{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155185,"rows_kept":155185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734134402472,1.99952566,3909.2,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134403470,14.506,3909.6,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134403471,1.99952566,3909.1,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134404166,1.99952566,3909.3,3908.5,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134404769,16.50552566,3909.3,3908.5,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134405570,1.99952566,3909.2,3908.5,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134405770,1.99952566,3909.1,3908.5,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134405972,1.99952566,3909.1,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134406175,1.99952566,3909.0,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134406669,16.50552566,3908.6,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134407071,14.506,3908.6,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134407271,17.50651089,3908.6,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134407582,18.50483214,3908.6,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134407784,18.52384516,3908.6,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134408073,18.30197788,3908.6,3906.8,7.9752658]
["bitfinex-derivatives","ETHF0:USTF0",1734134408275,2.00899078,3907.6,3907.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734134409984,2.00899078,3907.7,3907.1,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734134410186,1.36049078,3907.7,3907.2,3.84983103]
["bitfinex-derivatives","ETHF0:USTF0",1734134410373,3.01348617,3908.1,3907.3,3.84975521]
["bitfinex-derivatives","ETHF0:USTF0",1734134410674,3.01348617,3908.4,3907.4,3.84912852]
["bitfinex-derivatives","ETHF0:USTF0",1734134410875,3.01348617,3908.4,3907.5,4.24752852]
["bitfinex-derivatives","ETHF0:USTF0",1734134411079,17.51948617,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134411474,23.81894948,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134411674,20.80548087,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134416579,23.8190412,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134416875,20.80548087,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134417574,17.51954103,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134418777,14.506,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134418982,4.2748,3908.4,3907.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734134419177,3.6264,3908.4,3908.0,3.86310567]
["bitfinex-derivatives","ETHF0:USTF0",1734134419481,3.6264,3908.4,3907.9,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1734134419482,2.3296,3908.4,3908.1,3.86285776]
["bitfinex-derivatives","ETHF0:USTF0",1734134419674,1.0328,3908.4,3908.1,2.044144]
["bitfinex-derivatives","ETHF0:USTF0",1734134419871,4.204,3909.1,3908.2,3.8621282]
["bitfinex-derivatives","ETHF0:USTF0",1734134420078,4.204,3909.1,3908.3,3.8621282]
["bitfinex-derivatives","ETHF0:USTF0",1734134420272,4.204,3909.1,3908.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734134420676,4.204,3909.1,3908.4,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1734134422681,2.044144,3909.0,3908.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734134422886,0.4177,3908.9,3908.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734134423187,3.01354103,3908.8,3908.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734134423781,3.01354103,3908.7,3908.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734134424188,3.01354103,3908.7,3907.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734134424189,6.30554103,3908.8,3907.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734134424389,3.01354103,3908.7,3908.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734134424977,3.01354103,3908.7,3907.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734134425180,3.01354103,3908.7,3908.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734134426486,3.292,3908.8,3908.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1734134427190,3.292,3908.8,3908.1,3.86631696]
["bitfinex-derivatives","ETHF0:USTF0",1734134427487,3.292,3908.8,3908.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734134427790,3.292,3908.8,3908.1,7.044144]
["bitfinex-derivatives","ETHF0:USTF0",1734134428087,3.292,3908.8,3908.3,6.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1734134428283,3.292,3908.8,3908.2,6.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1734134428489,3.292,3908.8,3908.3,3.86551857]
["bitfinex-derivatives","ETHF0:USTF0",1734134428683,3.292,3908.8,3908.2,11.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1734134428884,3.292,3908.8,3908.3,9.87051501]
["bitfinex-derivatives","ETHF0:USTF0",1734134429084,3.292,3908.8,3908.4,9.87051501]
["bitfinex-derivatives","ETHF0:USTF0",1734134429388,3.292,3908.8,3908.5,3.86452335]
["bitfinex-derivatives","ETHF0:USTF0",1734134429589,3.292,3908.8,3908.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1734134430083,3.292,3908.8,3908.6,6.5339]
["bitfinex-derivatives","ETHF0:USTF0",1734134430987,3.292,3908.8,3908.7,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734134433182,3.292,3908.8,3908.7,4.12728514]
["bitfinex-derivatives","ETHF0:USTF0",1734134433593,3.292,3908.8,3908.7,10.1322452]
["bitfinex-derivatives","ETHF0:USTF0",1734134434385,3.292,3908.8,3908.7,4.12728514]
["bitfinex-derivatives","ETHF0:USTF0",1734134435090,2.62922,3908.8,3908.7,9.12728514]
["bitfinex-derivatives","ETHF0:USTF0",1734134435389,0.49231,3908.8,3908.7,15.1322452]
["bitfinex-derivatives","ETHF0:USTF0",1734134435589,0.4161,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134435590,1.8201,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134437386,1.3281,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134437890,0.912,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134440693,1.3185,3909.9,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134440890,1.3185,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134449498,0.4065,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134454701,3.01354103,3910.9,3910.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134454894,0.792,3911.0,3910.9,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134455300,0.792,3911.0,3910.9,1.19716504]
["bitfinex-derivatives","ETHF0:USTF0",1734134457300,0.792,3911.0,3910.9,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134463500,0.792,3911.0,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134463704,0.792,3911.0,3910.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734134463902,0.25563,3910.9,3910.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134464107,0.792,3911.0,3910.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134464310,0.792,3911.0,3910.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734134464604,0.792,3911.0,3910.0,2.04005158]
["bitfinex-derivatives","ETHF0:USTF0",1734134464805,0.792,3911.0,3910.0,2.74405158]
["bitfinex-derivatives","ETHF0:USTF0",1734134464806,6.41627432,3910.9,3910.0,2.74405158]
["bitfinex-derivatives","ETHF0:USTF0",1734134465003,9.42981535,3910.9,3910.0,2.74405158]
["bitfinex-derivatives","ETHF0:USTF0",1734134465409,6.41627432,3910.9,3910.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134465605,9.68544535,3910.9,3910.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734134465809,9.68544535,3910.9,3910.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134466010,9.42981535,3910.9,3910.0,2.74405158]
["bitfinex-derivatives","ETHF0:USTF0",1734134466314,0.25564,3910.7,3910.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134466506,0.25564,3910.8,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134466708,0.25565,3910.7,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134466902,6.36749419,3910.7,3910.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734134467099,0.25565,3910.6,3910.3,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134467508,6.36749419,3910.7,3909.9,2.04005158]
["bitfinex-derivatives","ETHF0:USTF0",1734134467806,6.36749419,3910.7,3910.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134467807,0.25567,3910.3,3910.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134468006,0.798,3910.2,3910.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134474609,3.01354103,3910.8,3909.9,2.04005158]
["bitfinex-derivatives","ETHF0:USTF0",1734134474815,1.2215,3911.0,3910.9,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134475115,1.2215,3911.0,3910.9,2.29568158]
["bitfinex-derivatives","ETHF0:USTF0",1734134475614,0.7987,3911.0,3910.9,2.29568158]
["bitfinex-derivatives","ETHF0:USTF0",1734134475921,0.912,3911.2,3910.9,2.04005158]
["bitfinex-derivatives","ETHF0:USTF0",1734134476112,0.912,3911.2,3911.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134476414,0.912,3911.2,3910.9,2.04005158]
["bitfinex-derivatives","ETHF0:USTF0",1734134476415,0.912,3911.2,3911.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734134476712,0.912,3911.2,3911.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134479917,1.699,3911.4,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134480220,1.699,3911.4,3911.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1734134481522,1.3064,3911.4,3911.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1734134482016,1.3064,3911.4,3911.3,2.99965158]
["bitfinex-derivatives","ETHF0:USTF0",1734134483016,0.912,3911.4,3911.3,2.99965158]
["bitfinex-derivatives","ETHF0:USTF0",1734134483218,0.4046,3911.8,3911.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734134483514,0.4046,3911.8,3911.7,1.19664471]
["bitfinex-derivatives","ETHF0:USTF0",1734134485720,0.4046,3911.8,3911.7,1.89664471]
["bitfinex-derivatives","ETHF0:USTF0",1734134486409,0.4046,3911.8,3911.0,5.9858024]
["bitfinex-derivatives","ETHF0:USTF0",1734134486410,0.25558,3911.6,3911.4,0.94107471]
["bitfinex-derivatives","ETHF0:USTF0",1734134486617,0.25558,3911.7,3911.4,1.19666471]
["bitfinex-derivatives","ETHF0:USTF0",1734134488509,0.25558,3911.7,3911.5,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734134488710,0.25558,3911.7,3911.4,0.94107471]
["bitfinex-derivatives","ETHF0:USTF0",1734134488915,0.25558,3911.6,3911.4,1.19666471]
["bitfinex-derivatives","ETHF0:USTF0",1734134489112,0.4046,3911.8,3911.4,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734134489527,0.4046,3911.8,3911.2,2.73955376]
["bitfinex-derivatives","ETHF0:USTF0",1734134489718,0.25558,3911.7,3911.4,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734134489917,0.4046,3911.8,3911.4,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734134490221,0.4046,3911.8,3911.2,2.73955376]
["bitfinex-derivatives","ETHF0:USTF0",1734134490222,0.25558,3911.6,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134490614,0.25558,3911.6,3911.4,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734134491519,0.4046,3911.8,3911.2,2.73955376]
["bitfinex-derivatives","ETHF0:USTF0",1734134491725,0.4046,3911.8,3911.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734134492119,0.66017,3911.8,3911.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734134492329,0.4046,3911.8,3911.5,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734134492621,0.25558,3911.7,3911.5,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734134494427,0.4046,3911.8,3911.2,2.73955376]
["bitfinex-derivatives","ETHF0:USTF0",1734134494615,0.4046,3911.8,3911.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734134495214,1.3331,3911.9,3911.6,2.03955376]
["bitfinex-derivatives","ETHF0:USTF0",1734134495215,0.912,3911.9,3911.6,2.03955376]
["bitfinex-derivatives","ETHF0:USTF0",1734134495417,0.912,3911.9,3911.8,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734134497816,4.92166498,3912.2,3911.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1734134498118,5.17720498,3912.2,3912.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734134498319,4.92166498,3912.2,3912.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734134499520,5.17720498,3912.2,3912.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734134499727,4.92166498,3912.2,3912.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734134500032,5.17720498,3912.2,3912.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734134500416,4.92166498,3912.2,3912.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734134501530,0.912,3912.2,3912.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734134503821,0.912,3912.3,3911.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734134504024,0.912,3912.3,3912.2,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134504327,1.16754,3912.3,3912.2,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134504524,1.16754,3912.3,3912.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734134504831,0.912,3912.3,3912.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734134506220,0.912,3912.3,3911.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734134506422,0.25555,3912.2,3912.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734134506831,2.6756,3912.4,3911.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734134507231,2.93113,3912.4,3912.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134507422,2.6756,3912.4,3911.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734134507731,2.6756,3912.4,3911.6,2.03955376]
["bitfinex-derivatives","ETHF0:USTF0",1734134508035,0.25555,3912.0,3911.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734134508231,2.6756,3912.4,3912.2,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134508232,0.25554,3912.3,3912.2,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134508526,2.6756,3912.4,3911.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734134508728,2.6756,3912.4,3911.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1734134508930,2.6756,3912.4,3912.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134509132,0.912,3912.4,3912.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134509332,0.9128,3913.0,3912.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734134509531,0.9128,3913.0,3912.9,1.19609696]
["bitfinex-derivatives","ETHF0:USTF0",1734134514837,0.9128,3913.0,3912.9,0.94059696]
["bitfinex-derivatives","ETHF0:USTF0",1734134515031,1.16829,3913.0,3912.9,0.94059696]
["bitfinex-derivatives","ETHF0:USTF0",1734134515638,0.2555,3912.9,3912.8,0.94059696]
["bitfinex-derivatives","ETHF0:USTF0",1734134516427,0.9128,3913.0,3912.5,0.94059696]
["bitfinex-derivatives","ETHF0:USTF0",1734134516630,0.9128,3913.0,3912.4,0.94059696]
["bitfinex-derivatives","ETHF0:USTF0",1734134516631,1.85339696,3913.0,3912.4,0.94059696]
["bitfinex-derivatives","ETHF0:USTF0",1734134516834,0.25552,3912.5,3912.4,0.94059696]
["bitfinex-derivatives","ETHF0:USTF0",1734134519133,3.00916238,3912.9,3912.1,2.03874421]
["bitfinex-derivatives","ETHF0:USTF0",1734134519333,1.7476,3912.4,3912.3,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734134520033,1.7476,3912.4,3912.2,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134520239,2.00313,3912.4,3912.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134521040,2.00313,3912.4,3912.1,2.03874421]
["bitfinex-derivatives","ETHF0:USTF0",1734134521041,1.7476,3912.4,3912.1,2.03874421]
["bitfinex-derivatives","ETHF0:USTF0",1734134521229,0.25554,3912.3,3912.2,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134521431,1.7476,3912.4,3911.7,2.60124421]
["bitfinex-derivatives","ETHF0:USTF0",1734134521639,3.00916238,3912.0,3910.8,2.65054421]
["bitfinex-derivatives","ETHF0:USTF0",1734134521934,0.25559,3911.5,3910.8,3.34354421]
["bitfinex-derivatives","ETHF0:USTF0",1734134522132,0.5834,3911.4,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134522643,0.5834,3911.4,3911.2,2.03874421]
["bitfinex-derivatives","ETHF0:USTF0",1734134522939,0.5834,3911.4,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134523543,0.83899,3911.4,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134523942,0.839,3911.4,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134524138,0.25561,3911.3,3911.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134525538,0.25561,3911.3,3909.9,11.2436218]
["bitfinex-derivatives","ETHF0:USTF0",1734134525539,0.5834,3911.4,3910.4,6.02608284]
["bitfinex-derivatives","ETHF0:USTF0",1734134525837,0.25564,3910.8,3910.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134526038,9.30579655,3911.3,3910.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1734134526039,3.00916238,3911.2,3910.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1734134526343,0.5693,3910.7,3910.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734134526543,0.6022,3910.6,3910.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734134526743,0.25566,3910.5,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134526938,0.6022,3910.6,3910.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734134527137,0.25566,3910.5,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134527532,0.6022,3910.6,3910.3,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134527533,0.25566,3910.4,3910.3,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134527838,0.25566,3910.4,3909.9,2.03874421]
["bitfinex-derivatives","ETHF0:USTF0",1734134527839,0.25569,3910.0,3909.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734134528348,0.25568,3910.1,3909.9,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1734134528636,0.25568,3910.1,3910.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134529150,6.46762828,3910.5,3910.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134529339,0.25567,3910.2,3910.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134529641,0.25568,3910.1,3910.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134529846,6.46762828,3910.5,3909.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734134530441,0.2557,3909.9,3909.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1734134530737,0.2557,3909.8,3909.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134530941,6.46762828,3910.5,3909.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134530942,0.6066,3909.7,3909.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134532543,0.6066,3909.7,3909.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734134532742,0.25574,3909.3,3909.1,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1734134533042,0.25573,3909.3,3909.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134533341,0.6099,3909.6,3909.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134533550,0.25573,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134533752,0.25573,3909.4,3909.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134534049,0.6099,3909.6,3909.2,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134534256,0.6099,3909.6,3909.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1734134534448,0.25574,3909.2,3908.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734134534640,0.25573,3909.3,3909.2,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134535446,0.25573,3909.4,3909.2,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134535647,0.25573,3909.3,3909.2,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134536450,0.25573,3909.3,3908.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1734134536760,0.25575,3909.0,3908.9,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734134537146,0.25575,3909.0,3908.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734134537147,0.25576,3908.9,3908.8,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1734134537450,0.25575,3909.0,3908.8,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1734134537652,0.25575,3909.0,3908.9,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734134538146,0.25573,3909.4,3908.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734134538353,6.65754042,3909.5,3909.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134538739,6.65754042,3909.5,3909.1,2.03874421]
["bitfinex-derivatives","ETHF0:USTF0",1734134538740,0.25572,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134539749,6.65754042,3909.5,3909.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134539953,6.65754042,3909.5,3908.8,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1734134539954,6.40182042,3909.5,3908.8,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1734134540247,6.40182042,3909.5,3909.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134540248,6.65754042,3909.5,3909.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134540448,0.25573,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134540951,0.25572,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134542352,0.5781,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134544854,0.5781,3909.4,3909.1,2.59314421]
["bitfinex-derivatives","ETHF0:USTF0",1734134544855,0.6066,3909.7,3909.1,2.59314421]
["bitfinex-derivatives","ETHF0:USTF0",1734134545061,0.6066,3909.7,3909.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134546050,1.2102,3910.1,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134546753,0.5974,3910.1,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134549259,0.5974,3910.1,3909.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1734134549462,0.2557,3909.9,3909.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134549655,0.83059,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134550057,0.5749,3910.0,3909.1,3.23210421]
["bitfinex-derivatives","ETHF0:USTF0",1734134550357,0.5749,3910.0,3909.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134550358,0.2557,3909.9,3909.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134551355,0.2557,3909.9,3909.3,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1734134551356,0.5749,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134551662,0.83059,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134552051,0.5749,3910.0,3909.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1734134552255,0.2557,3909.8,3909.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134552459,0.2557,3909.8,3909.1,3.23210421]
["bitfinex-derivatives","ETHF0:USTF0",1734134552460,0.25571,3909.7,3909.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134552662,0.25571,3909.7,3909.2,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1734134552663,0.2557,3909.8,3909.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134553562,6.54322632,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134554952,6.54322632,3909.9,3909.2,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1734134554953,6.28753632,3909.9,3909.2,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1734134555155,0.5749,3910.0,3909.5,2.03874421]
["bitfinex-derivatives","ETHF0:USTF0",1734134555459,0.5974,3910.1,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134555857,6.94696014,3910.1,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134556664,0.5974,3910.1,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134556864,0.89175,3910.6,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134557068,0.89175,3910.6,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134557069,0.25566,3910.5,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134557357,0.6361,3910.6,3910.3,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134557358,0.25566,3910.4,3910.3,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134557861,0.6361,3910.6,3910.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134557862,0.25566,3910.5,3910.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134558070,0.89175,3910.6,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134558263,0.6361,3910.6,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134558463,0.6162,3910.8,3909.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734134558464,0.6162,3910.8,3910.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134558765,0.6281,3911.3,3911.2,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134560078,0.25561,3911.2,3911.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134560565,0.8837,3911.3,3911.2,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134561767,0.6281,3911.3,3911.2,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134562463,0.8837,3911.3,3911.2,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134562869,0.6281,3911.3,3911.2,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134564864,0.6281,3911.3,3910.6,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1734134565174,0.8837,3911.3,3911.2,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134565469,0.6281,3911.3,3911.2,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134569174,0.6281,3911.3,3910.6,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1734134569381,0.6281,3911.3,3910.5,3.90354421]
["bitfinex-derivatives","ETHF0:USTF0",1734134569563,0.6281,3911.3,3910.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734134569770,0.25561,3911.2,3911.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734134570478,0.25561,3911.2,3910.0,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1734134570479,6.97428906,3911.1,3910.0,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1734134570672,6.97428906,3911.1,3909.7,5.31760863]
["bitfinex-derivatives","ETHF0:USTF0",1734134570673,4.04205911,3910.9,3909.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734134570980,2.0037244,3910.6,3909.9,2.65954421]
["bitfinex-derivatives","ETHF0:USTF0",1734134571172,2.2593544,3910.9,3910.1,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1734134571378,6.74285237,3910.9,3910.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134571674,2.2593444,3911.0,3910.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134572080,0.25564,3910.8,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134572280,0.25565,3910.6,3910.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134572470,6.50645156,3910.9,3910.6,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134572471,0.89854,3910.7,3910.6,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134572675,0.89854,3910.7,3910.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734134572676,0.6429,3910.7,3910.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734134572874,0.25565,3910.6,3910.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134573574,0.25565,3910.6,3910.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1734134573782,0.89854,3910.7,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134574971,0.6429,3910.7,3910.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1734134575171,0.25565,3910.6,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134575378,2.6466244,3910.7,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134575569,2.6466244,3910.7,3910.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1734134575774,0.5968,3910.6,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134575971,0.25566,3910.4,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134576174,0.25566,3910.4,3910.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1734134576375,0.25566,3910.5,3910.3,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134576678,0.25566,3910.4,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134577078,0.5968,3910.6,3910.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1734134577280,0.5968,3910.6,3909.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734134577474,0.25567,3910.3,3910.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134577981,6.32989451,3910.5,3910.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134578181,0.25567,3910.2,3910.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134578680,0.6437,3910.4,3909.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734134578881,0.89936,3910.4,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134579082,0.25568,3910.2,3910.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1734134579383,0.25568,3910.2,3910.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1734134580274,0.6437,3910.4,3910.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1734134580576,0.25568,3910.1,3909.9,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1734134581383,0.6437,3910.4,3909.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734134581586,0.25568,3910.1,3909.9,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1734134581783,0.25568,3910.1,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134582081,0.6437,3910.4,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134582082,0.25568,3910.2,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134582380,0.6437,3910.4,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134582573,0.25568,3910.1,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134584781,0.25567,3910.2,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134584985,2.6474244,3910.4,3909.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734134585188,0.25568,3910.1,3910.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134586482,2.6474244,3910.4,3909.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734134586688,0.2557,3909.8,3909.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134586884,0.6112,3910.0,3909.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734134587192,0.25571,3909.6,3909.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734134587492,0.25571,3909.6,3909.5,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1734134587687,0.25571,3909.6,3909.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734134588087,0.25571,3909.6,3909.5,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1734134588391,2.0037244,3909.8,3909.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134588990,2.6131244,3909.9,3909.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134589286,2.0037244,3909.8,3909.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1734134589491,0.25572,3909.6,3909.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134590586,0.6428,3909.7,3909.4,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1734134590587,0.25572,3909.5,3909.4,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1734134590792,0.25572,3909.5,3909.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1734134590986,0.6428,3909.7,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134591186,0.87352,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134591490,0.6178,3909.4,3909.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734134591690,0.25573,3909.3,3909.2,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1734134591881,0.6178,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134592081,0.6428,3909.7,3909.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734134592287,0.25572,3909.5,3909.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134593185,0.25569,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134593587,0.25571,3909.7,3909.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134594286,2.0037244,3910.0,3909.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734134594490,0.90942,3909.6,3909.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134594785,0.6537,3909.6,3909.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134594990,0.90941,3909.6,3909.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134595386,0.6537,3909.6,3909.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134596087,0.25569,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134596989,0.25571,3909.7,3909.6,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1734134597294,0.25571,3909.7,3909.6,1.19793642]
["bitfinex-derivatives","ETHF0:USTF0",1734134598290,2.0037244,3909.9,3909.6,0.94222642]
["bitfinex-derivatives","ETHF0:USTF0",1734134598483,3.00916238,3910.1,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134598484,2.0037244,3910.1,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134598687,3.66286238,3910.3,3909.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134598688,0.2557,3909.9,3909.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134598893,2.0037244,3910.2,3909.6,1.19793642]
["bitfinex-derivatives","ETHF0:USTF0",1734134598894,0.25571,3909.7,3909.6,1.19793642]
["bitfinex-derivatives","ETHF0:USTF0",1734134599092,0.2557,3909.8,3909.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134599899,3.64835238,3910.2,3909.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134599900,0.2557,3909.9,3909.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134600093,0.25569,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134600392,6.36501753,3910.1,3909.6,0.94222642]
["bitfinex-derivatives","ETHF0:USTF0",1734134600694,0.2557,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134601990,2.0037244,3910.2,3910.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134602197,2.2593744,3910.6,3910.1,0.94222642]
["bitfinex-derivatives","ETHF0:USTF0",1734134602389,3.2652244,3910.8,3910.5,0.94222642]
["bitfinex-derivatives","ETHF0:USTF0",1734134602695,0.25563,3911.0,3910.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734134602999,0.6375,3911.0,3910.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734134603791,0.6375,3911.0,3910.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734134603792,0.25563,3910.9,3910.5,1.59022642]
["bitfinex-derivatives","ETHF0:USTF0",1734134604592,0.25563,3910.9,3910.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134605090,0.89312,3911.0,3910.9,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134605695,0.25563,3910.9,3910.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134605896,0.25564,3910.7,3910.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134606195,0.6375,3911.0,3910.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1734134606402,0.25566,3910.5,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134606695,0.25564,3910.7,3910.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134607192,0.25565,3910.6,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134607396,0.25565,3910.5,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134607703,2.0037244,3910.8,3910.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1734134607896,0.25565,3910.6,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134609994,2.0037244,3910.8,3910.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1734134610200,2.0037244,3910.8,3910.2,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1734134610201,0.25567,3910.4,3910.2,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1734134610393,0.25567,3910.2,3910.1,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1734134610593,0.6192,3910.3,3910.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734134610794,0.6192,3910.3,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134611096,0.87487,3910.3,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134611497,0.6192,3910.3,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134612395,0.87487,3910.3,3910.1,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1734134612607,0.6192,3910.3,3910.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734134612792,0.87487,3910.3,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134612995,0.25569,3910.1,3910.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134613299,2.0037244,3910.1,3909.5,2.04043712]
["bitfinex-derivatives","ETHF0:USTF0",1734134613602,0.25569,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134614196,0.2557,3909.8,3909.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734134614498,0.9135,3909.8,3909.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1734134615996,2.9172244,3909.8,3909.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1734134616302,2.9172244,3909.8,3909.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734134616501,0.9135,3909.8,3909.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734134617699,0.25571,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134618703,0.25572,3909.5,3909.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134618903,3.24370946,3909.7,3909.2,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134619096,0.25574,3909.3,3909.2,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134619499,0.25573,3909.4,3909.2,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134619700,0.25573,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134619896,0.25573,3909.4,3909.1,6.70877575]
["bitfinex-derivatives","ETHF0:USTF0",1734134619897,1.2347,3909.7,3909.2,3.98733863]
["bitfinex-derivatives","ETHF0:USTF0",1734134620108,0.25571,3909.6,3909.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134620405,0.25572,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134620898,3.24370946,3909.7,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134620899,0.25573,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134621405,0.25572,3909.5,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134621600,0.25572,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134621802,3.24370946,3909.7,3909.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734134622105,0.25573,3909.3,3909.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734134622308,2.00900946,3909.5,3909.1,2.04043712]
["bitfinex-derivatives","ETHF0:USTF0",1734134622503,0.25574,3909.2,3909.1,2.04043712]
["bitfinex-derivatives","ETHF0:USTF0",1734134622808,0.25574,3909.2,3909.1,2.29617712]
["bitfinex-derivatives","ETHF0:USTF0",1734134623101,0.25574,3909.2,3909.1,2.04043712]
["bitfinex-derivatives","ETHF0:USTF0",1734134625208,2.00900946,3909.4,3909.1,0.94243865]
["bitfinex-derivatives","ETHF0:USTF0",1734134625501,0.25574,3909.2,3909.1,0.94243865]
["bitfinex-derivatives","ETHF0:USTF0",1734134628704,2.92100946,3909.8,3909.1,21.44768416]
["bitfinex-derivatives","ETHF0:USTF0",1734134628913,0.912,3909.8,3909.7,5.1999763]
["bitfinex-derivatives","ETHF0:USTF0",1734134629105,0.912,3909.8,3909.7,5.8809763]
["bitfinex-derivatives","ETHF0:USTF0",1734134629306,0.912,3909.8,3909.7,11.77205549]
["bitfinex-derivatives","ETHF0:USTF0",1734134629709,0.912,3909.8,3909.7,5.7930765]
["bitfinex-derivatives","ETHF0:USTF0",1734134629910,0.912,3909.8,3909.7,11.77205549]
["bitfinex-derivatives","ETHF0:USTF0",1734134630405,0.912,3909.8,3909.7,5.7930765]
["bitfinex-derivatives","ETHF0:USTF0",1734134630605,0.912,3909.8,3909.7,11.77205549]
["bitfinex-derivatives","ETHF0:USTF0",1734134630801,0.6595,3910.5,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134631002,2.00900946,3910.8,3910.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134631404,2.00900946,3910.9,3910.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134631605,1.00155516,3911.3,3910.8,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1734134631814,3.00916238,3911.8,3911.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734134632012,0.649,3912.1,3911.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134632206,0.649,3912.1,3912.0,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734134635222,0.649,3912.1,3911.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734134635522,0.25558,3911.6,3911.4,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734134635724,0.25556,3912.0,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134635920,0.25558,3911.7,3911.4,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734134636225,6.2746763,3911.9,3910.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1734134636428,0.25559,3911.5,3911.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134636726,6.2746763,3911.9,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134636727,1.2346,3911.4,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134637724,1.2346,3911.4,3910.5,3.36561742]
["bitfinex-derivatives","ETHF0:USTF0",1734134637923,1.2346,3911.4,3910.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134638119,1.4902,3911.4,3910.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734134638323,1.2346,3911.4,3910.8,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134638524,6.42877251,3911.3,3910.8,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134638728,0.25561,3911.2,3910.9,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134639115,0.25561,3911.1,3910.8,2.29611742]
["bitfinex-derivatives","ETHF0:USTF0",1734134639321,0.25561,3911.1,3910.9,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134639523,0.25561,3911.1,3910.0,1.53037506]
["bitfinex-derivatives","ETHF0:USTF0",1734134639524,6.42877251,3911.3,3910.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1734134639724,0.25564,3910.7,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134639924,0.5998,3910.6,3910.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734134640118,0.5998,3910.6,3910.2,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134640323,0.5998,3910.6,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134641417,0.2556,3911.3,3911.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734134641620,0.8554,3911.3,3911.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734134641822,7.16707903,3911.3,3911.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734134642231,6.91147903,3911.3,3910.8,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134642418,6.91147903,3911.3,3911.2,2.29609742]
["bitfinex-derivatives","ETHF0:USTF0",1734134645425,7.16707903,3911.3,3911.2,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134645732,6.91147903,3911.3,3911.2,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134645933,7.16707903,3911.3,3911.2,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134646230,6.91147903,3911.3,3910.8,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134646420,7.16707903,3911.3,3911.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134646623,6.91147903,3911.3,3911.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134647129,0.25562,3911.1,3910.8,2.29611742]
["bitfinex-derivatives","ETHF0:USTF0",1734134647328,6.91147903,3911.3,3910.8,2.29611742]
["bitfinex-derivatives","ETHF0:USTF0",1734134647525,0.25562,3911.1,3910.9,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134647834,6.91147903,3911.3,3911.2,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134648721,7.16708903,3911.3,3911.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734134648922,7.16708903,3911.3,3910.8,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134648923,0.25561,3911.2,3911.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734134649128,6.91147903,3911.3,3910.8,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134649329,0.25561,3911.2,3910.8,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134649632,0.25561,3911.2,3910.9,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734134650027,0.25561,3911.2,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134650226,0.25565,3910.6,3910.4,2.29614742]
["bitfinex-derivatives","ETHF0:USTF0",1734134650534,0.6453,3910.5,3910.4,2.29614742]
["bitfinex-derivatives","ETHF0:USTF0",1734134650733,0.6453,3910.5,3910.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134651031,0.90095,3910.5,3910.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134653533,0.25567,3910.3,3910.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734134654432,0.6432,3910.4,3910.0,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134654834,0.25568,3910.1,3910.0,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134655037,0.25568,3910.1,3910.0,2.29617742]
["bitfinex-derivatives","ETHF0:USTF0",1734134655335,0.6432,3910.4,3910.0,2.29617742]
["bitfinex-derivatives","ETHF0:USTF0",1734134655535,0.25568,3910.2,3910.0,2.29617742]
["bitfinex-derivatives","ETHF0:USTF0",1734134656127,0.6432,3910.4,3910.0,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134656334,0.25568,3910.1,3910.0,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134657133,0.25568,3910.2,3910.0,2.29616742]
["bitfinex-derivatives","ETHF0:USTF0",1734134657329,0.25568,3910.1,3910.0,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134658929,0.25568,3910.1,3908.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1734134658930,0.25572,3909.5,3909.4,2.29620742]
["bitfinex-derivatives","ETHF0:USTF0",1734134659130,0.63919,3910.2,3909.4,2.29620742]
["bitfinex-derivatives","ETHF0:USTF0",1734134659329,0.63919,3910.2,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134659330,0.25572,3909.5,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134659535,0.25572,3909.5,3909.4,2.29620742]
["bitfinex-derivatives","ETHF0:USTF0",1734134659740,0.25572,3909.5,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134660031,0.25569,3910.0,3909.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134660235,0.2557,3909.8,3909.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134660439,0.6291,3909.9,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134660641,0.25571,3909.7,3909.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134661733,0.6291,3909.9,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134662039,0.25571,3909.7,3909.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134662240,0.6291,3909.9,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134662241,0.25571,3909.6,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134662533,0.6291,3909.9,3909.4,2.29620742]
["bitfinex-derivatives","ETHF0:USTF0",1734134662734,0.25571,3909.7,3909.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134662931,0.25571,3909.7,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134663137,0.87452,3909.6,3909.4,2.29620742]
["bitfinex-derivatives","ETHF0:USTF0",1734134663645,0.87452,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134663939,0.87452,3909.6,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134664344,0.87452,3909.6,3909.4,2.29620742]
["bitfinex-derivatives","ETHF0:USTF0",1734134664733,0.87452,3909.6,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134665037,0.87452,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134665430,0.6188,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134666037,0.87451,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134666239,0.6188,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134667746,0.6188,3909.6,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134668045,0.25572,3909.5,3909.4,2.29620742]
["bitfinex-derivatives","ETHF0:USTF0",1734134668534,0.87452,3909.6,3909.4,2.29620742]
["bitfinex-derivatives","ETHF0:USTF0",1734134669046,0.25572,3909.5,3909.4,2.29620742]
["bitfinex-derivatives","ETHF0:USTF0",1734134669544,0.25572,3909.5,3909.4,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134670340,0.25572,3909.5,3908.5,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1734134670341,0.6188,3909.6,3909.0,2.98223742]
["bitfinex-derivatives","ETHF0:USTF0",1734134670541,0.25574,3909.2,3909.0,2.98223742]
["bitfinex-derivatives","ETHF0:USTF0",1734134671149,0.25574,3909.2,3909.0,2.29623742]
["bitfinex-derivatives","ETHF0:USTF0",1734134671341,0.25574,3909.2,3909.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134672351,0.6188,3909.6,3909.0,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134672543,0.25573,3909.4,3909.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134673242,0.25573,3909.3,3909.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134674437,0.25574,3909.2,3909.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134674945,0.6188,3909.6,3909.0,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134674946,0.25572,3909.5,3909.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134675151,0.25573,3909.3,3909.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134675441,0.6188,3909.6,3909.0,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134675641,0.6188,3909.6,3909.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134675847,0.25573,3909.3,3909.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134677044,0.25574,3909.2,3909.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134677352,0.6188,3909.6,3909.0,2.29623742]
["bitfinex-derivatives","ETHF0:USTF0",1734134677543,0.25574,3909.2,3909.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134677746,0.6188,3909.6,3909.0,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134677939,0.25573,3909.4,3909.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134678149,0.6188,3909.6,3909.0,2.04048742]
["bitfinex-derivatives","ETHF0:USTF0",1734134678343,0.25573,3909.3,3909.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734134679248,0.25573,3909.3,3909.2,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134679444,0.25573,3909.3,3909.2,1.19809743]
["bitfinex-derivatives","ETHF0:USTF0",1734134679843,0.25573,3909.3,3909.2,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134682345,1.25809,3909.6,3908.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734134682546,0.25575,3909.1,3909.0,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734134684842,0.25575,3909.1,3909.0,1.19810743]
["bitfinex-derivatives","ETHF0:USTF0",1734134689053,0.25575,3909.1,3909.0,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734134689253,0.25575,3909.1,3909.0,1.19810743]
["bitfinex-derivatives","ETHF0:USTF0",1734134689749,0.6064,3909.3,3909.0,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134689951,0.25574,3909.2,3909.0,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134690151,0.25574,3909.2,3909.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134691253,0.25572,3909.5,3909.2,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734134691453,4.64788085,3910.1,3909.7,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134691454,0.9185,3909.8,3909.7,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134691656,0.25569,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134692359,0.2557,3909.9,3909.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134693756,0.1846,3909.9,3909.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134693946,0.44029,3909.9,3909.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134694149,0.2557,3909.8,3909.7,1.19805743]
["bitfinex-derivatives","ETHF0:USTF0",1734134694351,0.2557,3909.8,3909.7,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134694653,0.2557,3909.8,3909.7,1.19806743]
["bitfinex-derivatives","ETHF0:USTF0",1734134695154,0.4403,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134696050,0.1846,3909.9,3909.7,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134696258,0.2557,3909.8,3909.7,1.19805743]
["bitfinex-derivatives","ETHF0:USTF0",1734134696654,0.44029,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134697357,0.1846,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134697759,0.44029,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134699052,0.2557,3909.8,3909.7,1.19806743]
["bitfinex-derivatives","ETHF0:USTF0",1734134699259,0.2557,3909.8,3909.7,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134699461,3.26486238,3909.8,3909.7,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134699963,0.2557,3909.8,3909.7,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134700258,0.1846,3909.9,3909.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734134700458,0.25572,3909.5,3909.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734134700665,0.25572,3909.5,3909.4,1.61735743]
["bitfinex-derivatives","ETHF0:USTF0",1734134700863,1.48722,3909.5,3909.4,1.61735743]
["bitfinex-derivatives","ETHF0:USTF0",1734134701163,4.50264444,3909.5,3909.4,1.61735743]
["bitfinex-derivatives","ETHF0:USTF0",1734134701563,4.24692444,3909.5,3909.4,1.87307743]
["bitfinex-derivatives","ETHF0:USTF0",1734134701759,1.2315,3909.5,3909.4,1.87307743]
["bitfinex-derivatives","ETHF0:USTF0",1734134702162,1.48722,3909.5,3909.4,1.87307743]
["bitfinex-derivatives","ETHF0:USTF0",1734134702471,4.50264444,3909.5,3909.4,1.61735743]
["bitfinex-derivatives","ETHF0:USTF0",1734134702769,4.70724444,3909.5,3909.4,1.61735743]
["bitfinex-derivatives","ETHF0:USTF0",1734134703167,4.45152444,3909.5,3909.4,1.87307743]
["bitfinex-derivatives","ETHF0:USTF0",1734134703362,0.2046,3909.5,3909.4,1.87307743]
["bitfinex-derivatives","ETHF0:USTF0",1734134707165,3.47574444,3909.5,3909.4,1.87307743]
["bitfinex-derivatives","ETHF0:USTF0",1734134709062,0.2046,3909.5,3909.4,1.87307743]
["bitfinex-derivatives","ETHF0:USTF0",1734134709264,3.22228662,3909.5,3909.4,1.87307743]
["bitfinex-derivatives","ETHF0:USTF0",1734134709664,3.47800662,3909.5,3909.4,1.87307743]
["bitfinex-derivatives","ETHF0:USTF0",1734134710770,0.2046,3909.5,3909.4,1.87307743]
["bitfinex-derivatives","ETHF0:USTF0",1734134711267,0.2046,3909.5,3909.4,5.8730768]
["bitfinex-derivatives","ETHF0:USTF0",1734134711671,0.2046,3909.5,3909.4,5.87705732]
["bitfinex-derivatives","ETHF0:USTF0",1734134711865,0.1846,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134712171,0.1846,3909.9,3909.8,5.87703732]
["bitfinex-derivatives","ETHF0:USTF0",1734134713675,0.1846,3909.9,3909.8,13.90361687]
["bitfinex-derivatives","ETHF0:USTF0",1734134714071,0.1846,3909.9,3909.8,13.89809652]
["bitfinex-derivatives","ETHF0:USTF0",1734134714371,0.1846,3909.9,3909.8,5.87151697]
["bitfinex-derivatives","ETHF0:USTF0",1734134716570,0.1846,3909.9,3909.8,4.25415954]
["bitfinex-derivatives","ETHF0:USTF0",1734134716777,0.1846,3909.9,3909.8,5.87953784]
["bitfinex-derivatives","ETHF0:USTF0",1734134716974,0.1846,3909.9,3909.8,1.87305743]
["bitfinex-derivatives","ETHF0:USTF0",1734134718073,0.1846,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134718577,0.1846,3909.9,3909.8,4.26218041]
["bitfinex-derivatives","ETHF0:USTF0",1734134718779,0.1846,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134719083,0.1846,3909.9,3909.8,4.26218041]
["bitfinex-derivatives","ETHF0:USTF0",1734134720382,0.1846,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134721078,0.1846,3909.9,3909.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1734134722971,0.1846,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134724785,0.7981,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134724985,0.7981,3909.9,3909.7,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134725176,0.604,3909.8,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134725386,0.25571,3909.6,3909.5,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134726081,0.2046,3909.7,3909.3,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134726284,0.2046,3909.7,3909.6,1.19806743]
["bitfinex-derivatives","ETHF0:USTF0",1734134727891,0.46031,3909.7,3909.6,1.19806743]
["bitfinex-derivatives","ETHF0:USTF0",1734134728280,0.2046,3909.7,3909.6,1.19806743]
["bitfinex-derivatives","ETHF0:USTF0",1734134729089,0.2046,3909.7,3909.6,5.20454784]
["bitfinex-derivatives","ETHF0:USTF0",1734134729779,0.3892,3909.7,3909.6,5.20454784]
["bitfinex-derivatives","ETHF0:USTF0",1734134730585,0.3892,3909.7,3909.6,5.20491928]
["bitfinex-derivatives","ETHF0:USTF0",1734134730895,0.3892,3909.7,3909.6,5.20496741]
["bitfinex-derivatives","ETHF0:USTF0",1734134733184,0.3892,3909.7,3909.6,5.87596741]
["bitfinex-derivatives","ETHF0:USTF0",1734134733996,0.3892,3909.7,3909.6,6.83098279]
["bitfinex-derivatives","ETHF0:USTF0",1734134734298,0.3892,3909.7,3909.6,12.83991459]
["bitfinex-derivatives","ETHF0:USTF0",1734134734793,0.6369,3910.3,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734134734988,0.6369,3910.3,3910.2,1.19802743]
["bitfinex-derivatives","ETHF0:USTF0",1734134740090,0.6369,3910.3,3910.2,5.20545349]
["bitfinex-derivatives","ETHF0:USTF0",1734134740294,0.0008,3910.3,3910.2,5.88701424]
["bitfinex-derivatives","ETHF0:USTF0",1734134740494,0.662,3910.8,3910.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734134740686,0.662,3910.8,3910.7,1.19799743]
["bitfinex-derivatives","ETHF0:USTF0",1734134741196,0.91763,3910.8,3910.7,1.19799743]
["bitfinex-derivatives","ETHF0:USTF0",1734134741395,0.91763,3910.8,3910.7,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134741798,0.91763,3910.8,3910.7,1.19799743]
["bitfinex-derivatives","ETHF0:USTF0",1734134742594,0.662,3910.8,3910.7,1.19799743]
["bitfinex-derivatives","ETHF0:USTF0",1734134747294,0.8665,3910.8,3910.7,1.19799743]
["bitfinex-derivatives","ETHF0:USTF0",1734134753703,1.12213,3910.8,3910.7,1.19799743]
["bitfinex-derivatives","ETHF0:USTF0",1734134755006,0.8665,3910.8,3910.7,1.19799743]
["bitfinex-derivatives","ETHF0:USTF0",1734134755811,1.12213,3910.8,3910.7,1.19799743]
["bitfinex-derivatives","ETHF0:USTF0",1734134756412,0.8665,3910.8,3910.7,1.19799743]
["bitfinex-derivatives","ETHF0:USTF0",1734134757312,1.12213,3910.8,3910.7,1.19799743]
["bitfinex-derivatives","ETHF0:USTF0",1734134757510,0.8665,3910.8,3910.3,4.00568022]
["bitfinex-derivatives","ETHF0:USTF0",1734134757710,0.25566,3910.6,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134758016,0.25566,3910.6,3910.4,1.86301743]
["bitfinex-derivatives","ETHF0:USTF0",1734134758017,0.25565,3910.5,3910.4,1.86301743]
["bitfinex-derivatives","ETHF0:USTF0",1734134758513,0.25565,3910.5,3910.4,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134758716,0.25567,3910.3,3910.2,1.19802743]
["bitfinex-derivatives","ETHF0:USTF0",1734134759408,0.86497,3910.3,3910.2,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134759608,0.86497,3910.3,3910.2,1.19802743]
["bitfinex-derivatives","ETHF0:USTF0",1734134759917,0.86497,3910.3,3910.2,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134760115,0.86497,3910.3,3910.2,1.19802743]
["bitfinex-derivatives","ETHF0:USTF0",1734134760510,0.6093,3910.3,3909.7,4.00568022]
["bitfinex-derivatives","ETHF0:USTF0",1734134760719,0.2557,3909.8,3909.7,1.19805743]
["bitfinex-derivatives","ETHF0:USTF0",1734134761713,0.2557,3909.9,3909.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134761913,2.00851701,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134761914,2.26420701,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134762909,0.2557,3909.9,3909.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734134764813,4.26438662,3910.2,3909.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734134764814,1.49370701,3910.1,3909.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734134765009,3.01768662,3911.3,3910.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734134765313,3.01768662,3911.3,3909.8,16.9055718]
["bitfinex-derivatives","ETHF0:USTF0",1734134765314,0.649,3911.4,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134770111,0.6317,3912.0,3911.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734134770112,0.6317,3912.0,3911.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734134770620,0.8361,3912.0,3911.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734134772016,0.25557,3911.8,3911.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734134772211,0.8361,3912.0,3911.5,0.94235743]
["bitfinex-derivatives","ETHF0:USTF0",1734134772413,0.8361,3912.0,3911.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734134772611,1.09165,3912.0,3911.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734134773117,0.8361,3912.0,3911.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734134773511,0.2044,3912.0,3911.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734134775020,0.2044,3912.0,3911.9,1.19791743]
["bitfinex-derivatives","ETHF0:USTF0",1734134775515,0.2044,3912.0,3911.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734134775713,0.2044,3912.0,3911.9,1.19791743]
["bitfinex-derivatives","ETHF0:USTF0",1734134775917,0.2044,3912.0,3911.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734134777313,0.2044,3912.0,3911.9,2.29442315]
["bitfinex-derivatives","ETHF0:USTF0",1734134782219,1.9308,3912.8,3911.9,4.0777263]
["bitfinex-derivatives","ETHF0:USTF0",1734134782421,1.9308,3912.8,3912.7,2.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1734134782617,1.2833,3912.8,3912.7,2.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1734134783429,1.3518,3912.8,3912.7,2.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1734134786125,1.6073,3912.8,3912.7,2.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1734134786423,1.3518,3912.8,3912.7,2.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1734134787430,0.7248,3912.8,3912.7,2.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1734134787732,0.0685,3912.8,3912.7,2.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1734134792132,0.324,3912.8,3912.7,2.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1734134792531,0.0685,3912.8,3912.7,2.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1734134794040,0.0685,3912.8,3912.7,3.55117315]
["bitfinex-derivatives","ETHF0:USTF0",1734134799939,0.6079,3913.4,3912.7,3.29566315]
["bitfinex-derivatives","ETHF0:USTF0",1734134800142,0.6079,3913.4,3913.3,2.29433315]
["bitfinex-derivatives","ETHF0:USTF0",1734134800331,0.6079,3913.4,3913.3,2.96633315]
["bitfinex-derivatives","ETHF0:USTF0",1734134801128,0.6079,3913.4,3913.3,1.8676119]
["bitfinex-derivatives","ETHF0:USTF0",1734134803241,0.6079,3913.4,3913.3,2.96432257]
["bitfinex-derivatives","ETHF0:USTF0",1734134809436,0.6079,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134809640,0.86336,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134809935,0.86336,3913.4,3913.3,2.03685257]
["bitfinex-derivatives","ETHF0:USTF0",1734134811143,0.6079,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134811543,0.86336,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134811745,0.6079,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134812247,0.86336,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134812448,0.6079,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134813243,0.86336,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134813449,0.6079,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134815546,0.86336,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134815948,0.6079,3913.4,3913.3,2.29232257]
["bitfinex-derivatives","ETHF0:USTF0",1734134816347,0.6637,3913.6,3913.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134822664,0.91915,3913.6,3913.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134822957,0.6637,3913.6,3913.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134825060,0.91915,3913.6,3913.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134826149,0.91915,3913.6,3913.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734134829155,0.91915,3913.6,3913.5,1.19498134]
["bitfinex-derivatives","ETHF0:USTF0",1734134833560,0.25547,3913.3,3913.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734134833763,0.25547,3913.3,3913.2,1.19580134]
["bitfinex-derivatives","ETHF0:USTF0",1734134836958,3.66818906,3913.5,3913.2,1.88064268]
["bitfinex-derivatives","ETHF0:USTF0",1734134836959,3.01098906,3913.4,3913.2,1.88064268]
["bitfinex-derivatives","ETHF0:USTF0",1734134837159,3.26645906,3913.4,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134838168,0.25547,3913.3,3913.2,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134838366,3.26645906,3913.3,3913.2,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134838771,0.25547,3913.3,3913.2,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134838975,3.27040149,3913.3,3913.2,1.19580134]
["bitfinex-derivatives","ETHF0:USTF0",1734134840477,3.27040149,3913.4,3913.2,5.88034354]
["bitfinex-derivatives","ETHF0:USTF0",1734134840674,3.27040149,3913.4,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134842482,3.27040149,3913.4,3913.3,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1734134842682,3.27040149,3913.4,3913.3,4.91197086]
["bitfinex-derivatives","ETHF0:USTF0",1734134842981,3.27040149,3913.4,3913.3,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1734134844978,3.27040149,3913.4,3913.3,4.91197086]
["bitfinex-derivatives","ETHF0:USTF0",1734134845275,0.25547,3913.4,3913.3,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1734134845474,3.27126603,3913.4,3913.3,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1734134845676,3.27128791,3913.4,3913.3,4.91197086]
["bitfinex-derivatives","ETHF0:USTF0",1734134846685,3.27128791,3913.4,3913.3,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1734134847080,3.27128791,3913.4,3913.3,4.91197086]
["bitfinex-derivatives","ETHF0:USTF0",1734134847281,3.01581791,3913.4,3913.3,4.91197086]
["bitfinex-derivatives","ETHF0:USTF0",1734134847583,0.6572,3913.5,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134847584,3.67301791,3913.5,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134847783,3.67281384,3913.5,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134847983,3.67279761,3913.5,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134848592,3.92825761,3913.5,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134848890,0.6637,3913.6,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134848891,3.6791972,3913.6,3913.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134849093,0.6637,3913.6,3913.5,4.36836599]
["bitfinex-derivatives","ETHF0:USTF0",1734134849680,3.0154972,3913.7,3913.5,4.11290599]
["bitfinex-derivatives","ETHF0:USTF0",1734134849886,3.0154972,3913.7,3913.6,4.26135831]
["bitfinex-derivatives","ETHF0:USTF0",1734134850886,3.2709372,3913.7,3913.6,4.26135831]
["bitfinex-derivatives","ETHF0:USTF0",1734134851787,3.2709372,3913.7,3913.6,1.19577134]
["bitfinex-derivatives","ETHF0:USTF0",1734134852094,0.25544,3913.7,3913.6,1.19577134]
["bitfinex-derivatives","ETHF0:USTF0",1734134852788,3.27103716,3913.7,3913.6,1.19577134]
["bitfinex-derivatives","ETHF0:USTF0",1734134853388,3.27109238,3913.7,3913.6,4.00590831]
["bitfinex-derivatives","ETHF0:USTF0",1734134853693,4.27009209,3913.7,3913.6,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134853892,4.01465209,3913.7,3913.3,4.66270831]
["bitfinex-derivatives","ETHF0:USTF0",1734134854186,4.27011209,3913.4,3913.3,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134854494,3.77211426,3913.4,3913.3,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134854791,0.25546,3913.4,3913.3,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134854993,0.88196,3913.4,3913.3,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134858989,0.25548,3913.1,3913.0,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134859190,0.2555,3912.8,3912.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1734134859484,3.2704339,3912.8,3912.7,1.80183134]
["bitfinex-derivatives","ETHF0:USTF0",1734134859685,0.2555,3912.8,3912.7,1.80183134]
["bitfinex-derivatives","ETHF0:USTF0",1734134860091,0.2555,3912.8,3912.7,1.54632134]
["bitfinex-derivatives","ETHF0:USTF0",1734134860290,3.26982174,3912.8,3912.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1734134860494,0.25552,3912.5,3912.4,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734134860688,0.25552,3912.5,3912.4,4.26143831]
["bitfinex-derivatives","ETHF0:USTF0",1734134860885,0.25552,3912.5,3912.4,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734134861087,0.25553,3912.4,3912.3,4.92643831]
["bitfinex-derivatives","ETHF0:USTF0",1734134861289,0.25553,3912.4,3912.3,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1734134861486,3.26999788,3912.6,3912.5,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734134861687,0.25552,3912.6,3912.5,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134862092,0.25552,3912.6,3912.5,1.19584134]
["bitfinex-derivatives","ETHF0:USTF0",1734134862296,0.25552,3912.6,3912.5,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134862996,0.25553,3912.4,3912.3,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734134863299,0.25553,3912.4,3912.3,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1734134863493,0.25553,3912.5,3912.4,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734134863692,0.25553,3912.5,3912.4,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1734134865297,0.25552,3912.6,3912.5,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734134865600,0.25552,3912.6,3912.5,1.19584134]
["bitfinex-derivatives","ETHF0:USTF0",1734134865793,0.25552,3912.6,3912.5,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134866199,0.25551,3912.7,3912.6,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734134866498,0.25551,3912.7,3912.6,1.19583134]
["bitfinex-derivatives","ETHF0:USTF0",1734134867694,0.25551,3912.7,3912.6,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134868093,0.25551,3912.7,3912.6,1.19584134]
["bitfinex-derivatives","ETHF0:USTF0",1734134868394,0.25551,3912.8,3912.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734134868596,2.1931,3912.9,3912.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734134869193,1.9376,3912.9,3912.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734134869396,1.9376,3912.9,3912.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1734134869397,3.01447788,3913.2,3912.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1734134869698,0.25547,3913.3,3912.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1734134869699,0.25547,3913.3,3913.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734134870093,0.25547,3913.3,3913.2,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1734134872399,2.10427,3913.4,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134872995,4.86327788,3913.4,3913.1,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134873301,4.86327788,3913.4,3913.1,1.19580134]
["bitfinex-derivatives","ETHF0:USTF0",1734134873302,0.25548,3913.2,3913.1,1.19580134]
["bitfinex-derivatives","ETHF0:USTF0",1734134873493,0.25548,3913.2,3913.1,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134873688,0.25548,3913.2,3913.1,1.19580134]
["bitfinex-derivatives","ETHF0:USTF0",1734134873895,0.25548,3913.2,3913.1,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134874396,3.26995788,3913.2,3913.1,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134874895,0.25548,3913.2,3913.1,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134875400,3.01447788,3913.3,3913.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734134875597,3.01447788,3913.3,3912.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1734134875598,0.2555,3912.9,3912.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734134875794,0.2555,3912.9,3912.8,2.47062134]
["bitfinex-derivatives","ETHF0:USTF0",1734134877795,0.2555,3912.9,3912.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734134877996,0.2555,3912.9,3912.8,2.47062134]
["bitfinex-derivatives","ETHF0:USTF0",1734134881701,0.2555,3912.9,3912.8,1.80562134]
["bitfinex-derivatives","ETHF0:USTF0",1734134881905,0.2555,3913.0,3912.9,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734134884896,0.2555,3912.9,3912.8,1.80562134]
["bitfinex-derivatives","ETHF0:USTF0",1734134885102,2.89465297,3912.9,3912.8,1.80562134]
["bitfinex-derivatives","ETHF0:USTF0",1734134885298,2.89465297,3912.9,3912.5,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734134885299,0.25552,3912.6,3912.5,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734134885497,2.00767831,3912.7,3912.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1734134885701,2.00767831,3912.7,3912.5,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134885702,0.25552,3912.6,3912.5,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134885899,0.25552,3912.6,3912.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1734134885900,0.25553,3912.4,3912.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1734134886103,0.25553,3912.4,3912.3,1.58432134]
["bitfinex-derivatives","ETHF0:USTF0",1734134886605,0.91733,3912.4,3912.3,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134890706,2.92505434,3912.4,3912.3,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134894508,2.92505434,3912.4,3912.3,1.19586134]
["bitfinex-derivatives","ETHF0:USTF0",1734134894697,2.92505434,3912.4,3912.3,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134895206,2.92505434,3912.4,3912.3,1.19586134]
["bitfinex-derivatives","ETHF0:USTF0",1734134895406,2.92505434,3912.4,3912.3,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134897106,0.91733,3912.4,3912.3,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134899409,3.01447788,3912.4,3912.3,1.19586134]
["bitfinex-derivatives","ETHF0:USTF0",1734134899603,1.3009,3912.8,3912.5,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734134899604,2.00836688,3912.6,3912.5,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734134899799,2.00836688,3912.8,3912.6,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134900100,0.25551,3912.8,3912.7,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734134900298,2.26386688,3912.9,3912.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734134901309,2.00836688,3912.9,3912.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734134901610,2.00836688,3912.9,3912.6,0.94032134]
["bitfinex-derivatives","ETHF0:USTF0",1734134901611,2.00836688,3913.0,3912.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734134902103,2.26385688,3913.1,3912.7,4.00590831]
["bitfinex-derivatives","ETHF0:USTF0",1734134902305,2.26385688,3913.1,3913.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734134902512,2.00836688,3913.1,3913.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734134902805,2.00836688,3913.1,3913.0,2.29349036]
["bitfinex-derivatives","ETHF0:USTF0",1734134905520,2.00827828,3913.1,3913.0,2.03800036]
["bitfinex-derivatives","ETHF0:USTF0",1734134905707,2.00827828,3913.1,3913.0,2.29349036]
["bitfinex-derivatives","ETHF0:USTF0",1734134906320,2.26372266,3913.1,3913.0,1.62729036]
["bitfinex-derivatives","ETHF0:USTF0",1734134906721,2.00824266,3913.1,3913.0,1.62729036]
["bitfinex-derivatives","ETHF0:USTF0",1734134910122,4.01991187,3913.5,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134910123,2.00824266,3913.4,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134910319,2.26370266,3913.5,3913.3,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134910523,2.26370266,3913.5,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134911117,2.00824266,3913.5,3913.3,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134911318,0.25546,3913.4,3913.3,1.00796036]
["bitfinex-derivatives","ETHF0:USTF0",1734134911519,2.00824266,3913.5,3913.3,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134911720,2.26369266,3913.6,3913.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134912928,2.00824266,3913.6,3913.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134913128,2.00904266,3913.7,3913.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734134913426,0.0008,3913.7,3913.6,1.00795036]
["bitfinex-derivatives","ETHF0:USTF0",1734134916729,0.672,3913.7,3913.6,1.00795036]
["bitfinex-derivatives","ETHF0:USTF0",1734134920029,0.0008,3913.7,3913.6,1.00795036]
["bitfinex-derivatives","ETHF0:USTF0",1734134923529,0.0008,3913.7,3913.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1734134923738,0.0008,3913.7,3913.2,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134923739,0.25547,3913.4,3913.2,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134924033,0.0008,3913.7,3913.2,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134924034,2.00824266,3913.6,3913.2,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134924232,0.25547,3913.4,3913.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134925228,2.00904266,3913.7,3913.2,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134925533,0.25547,3913.3,3913.2,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134926536,0.25547,3913.3,3913.2,1.00798036]
["bitfinex-derivatives","ETHF0:USTF0",1734134926727,0.25547,3913.3,3913.2,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134927130,0.25547,3913.3,3913.2,1.00798036]
["bitfinex-derivatives","ETHF0:USTF0",1734134927726,0.25547,3913.3,3913.2,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134928330,0.25548,3913.1,3913.0,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1734134928635,0.25548,3913.1,3913.0,1.62729036]
["bitfinex-derivatives","ETHF0:USTF0",1734134928837,6.45426665,3913.5,3913.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734134928838,0.25548,3913.2,3913.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734134929340,0.25548,3913.2,3913.1,1.00798036]
["bitfinex-derivatives","ETHF0:USTF0",1734134930139,0.25547,3913.3,3913.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134930336,6.45426665,3913.5,3913.1,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134930533,0.25548,3913.2,3913.1,1.00798036]
["bitfinex-derivatives","ETHF0:USTF0",1734134931437,6.45426665,3913.5,3913.1,0.75250036]
["bitfinex-derivatives","ETHF0:USTF0",1734134931639,0.25547,3913.3,3913.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134942439,0.86677,3913.3,3913.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134943541,0.6533,3913.4,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134943735,3.01527788,3913.7,3913.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134943736,2.00824266,3913.6,3913.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134943939,2.00904266,3913.7,3913.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734134944648,0.0008,3913.7,3913.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734134945542,3.01527788,3913.7,3913.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734134946249,0.0008,3913.7,3913.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734134946447,0.0008,3913.7,3913.6,11.08390008]
["bitfinex-derivatives","ETHF0:USTF0",1734134946641,0.0008,3913.7,3913.6,5.08434879]
["bitfinex-derivatives","ETHF0:USTF0",1734134950851,0.0008,3913.7,3913.6,5.83636316]
["bitfinex-derivatives","ETHF0:USTF0",1734134951337,2.00885109,3914.3,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734134951648,2.00885109,3914.3,3914.2,1.00742437]
["bitfinex-derivatives","ETHF0:USTF0",1734134952247,5.01831511,3915.0,3914.2,1.50402874]
["bitfinex-derivatives","ETHF0:USTF0",1734134952248,2.00885109,3914.7,3914.2,1.50402874]
["bitfinex-derivatives","ETHF0:USTF0",1734134952544,2.26422109,3915.0,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734134952939,2.00885109,3915.0,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734134953143,2.26421109,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734134953341,2.26421109,3915.1,3915.0,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134953644,2.26102588,3915.1,3915.0,1.00737437]
["bitfinex-derivatives","ETHF0:USTF0",1734134954041,2.26102588,3915.1,3915.0,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134954248,2.26102588,3915.1,3915.0,1.00737437]
["bitfinex-derivatives","ETHF0:USTF0",1734134954447,2.26102588,3915.1,3915.0,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134954744,2.00566588,3915.1,3914.7,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134954952,0.25537,3914.9,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734134955943,0.25537,3914.9,3914.7,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134955944,2.00566588,3915.1,3914.7,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134956151,0.25536,3915.0,3914.7,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134956444,2.26102588,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734134956742,3.30906588,3915.2,3915.0,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134957045,0.25535,3915.1,3915.0,1.00737437]
["bitfinex-derivatives","ETHF0:USTF0",1734134957248,0.25535,3915.1,3915.0,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134958949,0.25537,3914.8,3914.7,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134959640,2.00566588,3915.1,3914.7,0.75201437]
["bitfinex-derivatives","ETHF0:USTF0",1734134959840,1.3034,3915.2,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734134959841,0.25537,3915.0,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734134960040,3.30906588,3915.2,3914.7,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134960347,3.30906588,3915.2,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734134960348,0.25536,3915.1,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734134960742,0.25536,3915.1,3915.0,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134961147,0.25536,3915.1,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734134961650,0.25536,3915.1,3915.0,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134962151,0.25536,3915.1,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734134962850,1.3034,3915.2,3915.0,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134963057,1.3034,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734134963765,1.55875,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734134964149,1.3034,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734134964458,1.55875,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734134964649,1.56107033,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734134966355,0.25535,3915.1,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734134966753,0.25767033,3915.1,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734134967956,0.25767033,3915.1,3915.0,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134968851,0.00232033,3915.1,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734134969350,0.25767033,3915.1,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734134970061,0.00232033,3915.1,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734134970244,0.25767033,3915.1,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734134971153,0.25537,3914.9,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734134971348,0.25537,3914.9,3914.8,1.00718989]
["bitfinex-derivatives","ETHF0:USTF0",1734134971745,0.25769033,3914.9,3914.8,1.00718989]
["bitfinex-derivatives","ETHF0:USTF0",1734134973348,0.25769033,3914.9,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734134973549,0.25769033,3914.9,3914.8,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134973854,0.25539,3914.6,3914.5,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1734134974960,0.25771033,3914.6,3914.5,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1734134975444,0.25771033,3914.6,3914.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734134976656,0.00232033,3914.6,3914.5,1.00720989]
["bitfinex-derivatives","ETHF0:USTF0",1734134976958,0.25771033,3914.6,3914.5,1.00720989]
["bitfinex-derivatives","ETHF0:USTF0",1734134977465,0.25771033,3914.6,3914.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734134978463,0.25771033,3914.6,3914.4,1.41581989]
["bitfinex-derivatives","ETHF0:USTF0",1734134978464,0.25539,3914.5,3914.4,1.41581989]
["bitfinex-derivatives","ETHF0:USTF0",1734134978660,2.20159,3914.5,3914.4,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134978857,2.20391033,3914.5,3914.4,1.00721989]
["bitfinex-derivatives","ETHF0:USTF0",1734134979759,2.23367966,3914.5,3914.4,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134979959,2.23367966,3914.5,3914.4,1.00721989]
["bitfinex-derivatives","ETHF0:USTF0",1734134980354,2.23367966,3914.5,3914.4,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134980558,1.97828966,3914.5,3912.5,25.30476799]
["bitfinex-derivatives","ETHF0:USTF0",1734134980765,0.28750966,3914.1,3914.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734134981066,0.31743517,3914.1,3914.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734134982654,0.06201517,3914.1,3914.0,1.00723989]
["bitfinex-derivatives","ETHF0:USTF0",1734134984963,0.06201517,3914.1,3914.0,1.00643989]
["bitfinex-derivatives","ETHF0:USTF0",1734134985564,0.06201517,3914.1,3914.0,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734134985770,0.25543,3914.0,3913.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734134985970,0.98464517,3914.0,3913.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734134986370,0.72921517,3914.0,3913.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1734134986561,0.72921517,3914.0,3913.8,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1734134986562,0.25543,3913.9,3913.8,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1734134986770,0.91983,3913.9,3913.8,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1734134986961,0.98184517,3913.9,3913.8,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1734134987564,0.98184517,3913.9,3913.8,1.64275989]
["bitfinex-derivatives","ETHF0:USTF0",1734134987963,0.98184517,3913.9,3913.8,1.38731989]
["bitfinex-derivatives","ETHF0:USTF0",1734134988171,0.98184517,3913.9,3913.8,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134988375,1.60334517,3913.9,3913.8,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134991765,1.34791517,3913.9,3913.5,3.99906952]
["bitfinex-derivatives","ETHF0:USTF0",1734134991968,1.34791517,3913.9,3913.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1734134991969,3.29156588,3913.9,3913.8,0.68980472]
["bitfinex-derivatives","ETHF0:USTF0",1734134992270,4.30037788,3913.9,3913.1,3.99906952]
["bitfinex-derivatives","ETHF0:USTF0",1734134992570,0.25548,3913.2,3913.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734134993270,0.25547,3913.3,3913.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134993472,0.25548,3913.2,3913.1,1.00729989]
["bitfinex-derivatives","ETHF0:USTF0",1734134993669,0.25547,3913.4,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134994574,0.25547,3913.3,3913.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134994771,1.50037,3913.3,3913.2,1.00728989]
["bitfinex-derivatives","ETHF0:USTF0",1734134995273,1.50037,3913.3,3913.2,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734134995979,1.50037,3913.3,3913.2,1.00729989]
["bitfinex-derivatives","ETHF0:USTF0",1734134998670,1.2449,3913.3,3913.2,1.00729989]
["bitfinex-derivatives","ETHF0:USTF0",1734134999468,1.50037,3913.3,3913.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734134999686,1.50037,3913.3,3913.2,1.00729989]
["bitfinex-derivatives","ETHF0:USTF0",1734134999977,1.50037,3913.3,3913.2,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135000677,1.2449,3913.3,3912.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1734135000974,0.25549,3913.0,3912.9,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1734135001879,0.6701,3913.2,3912.9,1.41161989]
["bitfinex-derivatives","ETHF0:USTF0",1734135002175,0.6701,3913.2,3913.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734135005573,0.92558,3913.2,3913.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734135007477,0.25546,3913.6,3913.5,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734135007677,0.25546,3913.6,3913.5,1.00726989]
["bitfinex-derivatives","ETHF0:USTF0",1734135008073,0.25546,3913.6,3913.5,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135008577,0.25546,3913.6,3913.5,1.00727989]
["bitfinex-derivatives","ETHF0:USTF0",1734135009477,0.25546,3913.6,3913.5,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135010377,0.25546,3913.6,3913.5,1.00727989]
["bitfinex-derivatives","ETHF0:USTF0",1734135011780,0.25546,3913.6,3913.5,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135012572,0.25546,3913.6,3913.5,1.00727989]
["bitfinex-derivatives","ETHF0:USTF0",1734135014884,3.32564167,3913.8,3913.5,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135015068,1.3187,3913.8,3913.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734135015273,0.6436,3913.8,3913.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734135019478,0.6306,3913.9,3913.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1734135019774,0.6306,3913.9,3913.8,1.00725989]
["bitfinex-derivatives","ETHF0:USTF0",1734135020075,0.6654,3914.0,3913.8,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135020286,2.00694167,3914.2,3913.8,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135020579,1.987,3914.3,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734135020978,1.987,3914.3,3914.2,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1734135022179,2.00694167,3914.5,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135022381,3.01447788,3914.7,3914.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734135022382,2.26232167,3914.7,3914.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734135022588,0.25538,3914.7,3914.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734135023483,3.27524167,3914.8,3914.4,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135023783,0.25539,3914.6,3914.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734135023987,0.25539,3914.6,3914.4,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135023988,0.25538,3914.7,3914.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734135024879,3.27524167,3914.8,3914.4,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135025075,1.2683,3914.8,3914.7,1.00719989]
["bitfinex-derivatives","ETHF0:USTF0",1734135025676,2.00694167,3914.9,3914.7,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135025887,2.00694167,3915.0,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734135028578,2.26230167,3915.0,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734135028780,0.25536,3915.0,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734135028981,3.25644167,3915.1,3914.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1734135029188,0.25537,3914.9,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734135029581,3.25644167,3915.1,3914.7,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135029789,3.51180167,3915.1,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734135030094,3.51180167,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135030391,1.50486,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135030590,1.2495,3915.1,3915.0,1.00717989]
["bitfinex-derivatives","ETHF0:USTF0",1734135030891,0.6077,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734135031489,0.89643,3915.4,3915.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734135031683,0.89643,3915.4,3915.3,1.00715989]
["bitfinex-derivatives","ETHF0:USTF0",1734135031883,0.89643,3915.4,3915.3,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135032082,0.89643,3915.4,3915.3,1.00715989]
["bitfinex-derivatives","ETHF0:USTF0",1734135033688,0.89643,3915.4,3915.3,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135036292,0.6411,3915.4,3915.3,1.00715989]
["bitfinex-derivatives","ETHF0:USTF0",1734135036690,0.89643,3915.4,3915.3,1.00715989]
["bitfinex-derivatives","ETHF0:USTF0",1734135037994,0.89643,3915.4,3915.3,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135038384,0.89643,3915.4,3915.3,1.00715989]
["bitfinex-derivatives","ETHF0:USTF0",1734135039290,0.6411,3915.4,3915.3,1.00715989]
["bitfinex-derivatives","ETHF0:USTF0",1734135039692,0.89643,3915.4,3915.3,1.00715989]
["bitfinex-derivatives","ETHF0:USTF0",1734135041192,0.6411,3915.4,3915.3,1.00715989]
["bitfinex-derivatives","ETHF0:USTF0",1734135043190,0.89643,3915.4,3915.3,1.00715989]
["bitfinex-derivatives","ETHF0:USTF0",1734135044591,0.6238,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734135045091,0.6238,3915.6,3915.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1734135045092,0.25531,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135045397,0.25531,3915.8,3915.7,1.00712989]
["bitfinex-derivatives","ETHF0:USTF0",1734135047689,0.25531,3915.8,3915.7,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135048092,0.25531,3915.8,3915.7,1.00712989]
["bitfinex-derivatives","ETHF0:USTF0",1734135050587,0.25531,3915.8,3915.7,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135051600,0.25528,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135051897,1.8536,3916.7,3916.2,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135052194,8.46211223,3916.7,3916.6,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135053093,8.46211223,3916.7,3916.6,0.78621115]
["bitfinex-derivatives","ETHF0:USTF0",1734135054695,2.10885,3916.7,3916.6,0.78621115]
["bitfinex-derivatives","ETHF0:USTF0",1734135055785,2.10885,3916.7,3916.6,0.07121914]
["bitfinex-derivatives","ETHF0:USTF0",1734135056493,2.14573233,3916.7,3916.6,0.108131]
["bitfinex-derivatives","ETHF0:USTF0",1734135059897,4.152674,3916.7,3916.6,0.108131]
["bitfinex-derivatives","ETHF0:USTF0",1734135060689,4.152674,3916.7,3915.5,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135060690,13.34062379,3916.7,3915.5,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135060897,0.25532,3915.6,3915.5,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135061596,0.29220233,3915.6,3915.5,0.75181989]
["bitfinex-derivatives","ETHF0:USTF0",1734135064918,0.25533,3915.5,3915.4,0.41216078]
["bitfinex-derivatives","ETHF0:USTF0",1734135065092,0.87793,3915.5,3915.4,0.41216078]
["bitfinex-derivatives","ETHF0:USTF0",1734135065294,2.87902378,3915.5,3915.4,0.41216078]
["bitfinex-derivatives","ETHF0:USTF0",1734135065702,0.91481233,3915.5,3915.4,0.41216078]
["bitfinex-derivatives","ETHF0:USTF0",1734135066402,2.91880134,3915.5,3915.4,0.41216078]
["bitfinex-derivatives","ETHF0:USTF0",1734135066602,2.91920467,3915.5,3915.4,0.41216078]
["bitfinex-derivatives","ETHF0:USTF0",1734135066796,0.91481233,3915.5,3915.4,0.41216078]
["bitfinex-derivatives","ETHF0:USTF0",1734135067196,2.91923454,3915.5,3915.4,0.41216078]
["bitfinex-derivatives","ETHF0:USTF0",1734135068900,0.91481233,3915.5,3915.4,0.41216078]
["bitfinex-derivatives","ETHF0:USTF0",1734135070400,0.91481233,3915.5,3914.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1734135070401,12.78520457,3915.5,3914.1,6.00132654]
["bitfinex-derivatives","ETHF0:USTF0",1734135070600,12.78520457,3915.5,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135070601,3.00876855,3914.2,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135070803,0.25544,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135071303,3.2647002,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135071501,4.2671314,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135071703,0.29232233,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135072601,3.29797465,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135073398,9.60003055,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135073601,6.59437823,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135074603,8.59600987,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135075503,6.59437823,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135089618,6.59357823,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135101714,7.23217823,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135104221,6.59357823,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135104727,0.03688233,3913.8,3913.7,1.00869684]
["bitfinex-derivatives","ETHF0:USTF0",1734135108427,0.29232233,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135108931,0.03688233,3913.8,3913.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734135109228,0.29232233,3913.8,3913.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734135111331,0.29232233,3913.8,3913.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135111531,0.29232233,3913.8,3913.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734135112927,0.03688233,3913.8,3913.7,1.00869684]
["bitfinex-derivatives","ETHF0:USTF0",1734135115242,2.00163164,3914.2,3913.7,0.75325684]
["bitfinex-derivatives","ETHF0:USTF0",1734135115538,2.25704164,3914.3,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734135116031,2.00163164,3914.3,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734135116234,2.00163164,3914.4,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135116435,0.2554,3914.4,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135116728,3.26104232,3914.5,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135117233,0.25539,3914.5,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135117434,0.2554,3914.4,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135118538,2.26244957,3914.4,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135119124,0.2554,3914.4,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135119333,2.26245811,3914.4,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135119834,2.00705811,3914.5,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135120033,2.26244811,3914.5,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135120434,2.00705811,3914.5,3914.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135120636,2.00705811,3914.5,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135120637,0.25541,3914.4,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135120934,2.26244811,3914.5,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135121235,2.00705811,3914.5,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135121442,2.00705811,3914.6,3914.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734135121938,2.26244811,3914.6,3914.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734135123432,0.25539,3914.6,3914.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734135123635,2.26244811,3914.6,3914.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734135123828,2.00705811,3914.6,3914.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734135124138,2.26243811,3914.7,3914.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734135124634,0.25538,3914.7,3914.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734135125432,0.25538,3914.8,3914.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734135125629,0.25538,3914.7,3914.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734135127637,1.2491,3914.9,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734135127838,1.2491,3914.9,3914.8,1.00782684]
["bitfinex-derivatives","ETHF0:USTF0",1734135127839,0.6374,3914.9,3914.8,1.00782684]
["bitfinex-derivatives","ETHF0:USTF0",1734135128540,0.25536,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135128850,4.2680434,3915.4,3915.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734135128851,2.6589416,3915.3,3915.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734135129037,4.0116914,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734135129038,2.0036416,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734135129237,0.25531,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135129438,1.9245,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135129634,1.3124,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135129839,0.6244,3916.2,3915.6,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135130140,2.0036416,3916.3,3915.6,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135130141,0.6553,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135133139,0.6553,3916.3,3916.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135133543,0.6553,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135135844,0.6553,3916.3,3916.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135136049,0.6457,3916.2,3915.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135136245,0.2553,3916.0,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135136551,0.25529,3916.1,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135136762,0.6457,3916.2,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135137050,0.6457,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135137349,0.6457,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135138342,0.6457,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135138546,0.25529,3916.1,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135138949,0.6457,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135139254,0.6457,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135141951,0.6457,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135141952,0.90098,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135142149,0.6457,3916.2,3915.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734135142353,0.6457,3916.2,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135142649,0.25529,3916.1,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135143150,0.6457,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135143446,0.6457,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135143652,0.6457,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135143954,0.90098,3916.2,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135144146,0.6457,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135144550,0.90098,3916.2,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135145049,0.90098,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135145249,0.6553,3916.3,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135145549,0.88586,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135145748,0.88586,3916.6,3916.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135146152,0.88586,3916.6,3916.5,1.00771684]
["bitfinex-derivatives","ETHF0:USTF0",1734135146550,0.88586,3916.6,3916.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135147849,0.88586,3916.6,3916.5,1.00771684]
["bitfinex-derivatives","ETHF0:USTF0",1734135148056,0.88586,3916.6,3916.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135149862,0.6306,3916.6,3916.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135150251,0.88585,3916.6,3916.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135151556,0.88585,3916.6,3916.5,1.00771684]
["bitfinex-derivatives","ETHF0:USTF0",1734135151753,0.6306,3916.6,3916.5,1.00771684]
["bitfinex-derivatives","ETHF0:USTF0",1734135152060,0.87084,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734135152558,0.87084,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135152768,0.87084,3916.9,3916.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135152959,0.25523,3917.1,3917.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135153258,1.2936,3917.4,3917.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734135153259,0.25522,3917.2,3917.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734135154264,7.16499958,3917.3,3917.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734135154561,7.16499958,3917.3,3916.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1734135154562,6.90978958,3917.3,3917.2,1.00767684]
["bitfinex-derivatives","ETHF0:USTF0",1734135155061,0.6343,3917.3,3917.2,1.00767684]
["bitfinex-derivatives","ETHF0:USTF0",1734135156065,0.88951,3917.3,3917.2,1.00767684]
["bitfinex-derivatives","ETHF0:USTF0",1734135156262,0.88951,3917.3,3917.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135158160,0.88951,3917.3,3916.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1734135158161,0.6343,3917.3,3916.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1734135158453,0.25523,3917.0,3916.9,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135159958,0.75245684,3917.1,3916.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1734135160164,0.25525,3916.6,3916.5,1.42105684]
["bitfinex-derivatives","ETHF0:USTF0",1734135160367,0.25525,3916.6,3916.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135164563,0.25527,3916.3,3916.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734135164768,0.25527,3916.3,3916.2,1.41645684]
["bitfinex-derivatives","ETHF0:USTF0",1734135166367,0.25527,3916.3,3916.2,1.67173684]
["bitfinex-derivatives","ETHF0:USTF0",1734135166564,0.25527,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135169469,0.86387,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135172072,0.25527,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135172272,2.25240299,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135172877,2.25240299,3916.3,3916.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1734135172878,0.25529,3916.1,3916.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1734135173077,0.25529,3916.1,3916.0,1.37865684]
["bitfinex-derivatives","ETHF0:USTF0",1734135173277,2.25242299,3916.1,3916.0,1.37865684]
["bitfinex-derivatives","ETHF0:USTF0",1734135174173,0.25529,3916.1,3916.0,1.37865684]
["bitfinex-derivatives","ETHF0:USTF0",1734135175278,3.25098949,3916.1,3916.0,1.37865684]
["bitfinex-derivatives","ETHF0:USTF0",1734135176873,0.63827,3915.9,3915.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135177071,1.54311,3915.8,3915.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135178480,5.53737598,3915.8,3915.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135179181,1.54311,3915.8,3915.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135179382,5.53737598,3915.8,3915.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135181280,0.636,3916.2,3915.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135181281,2.0056233,3916.1,3915.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135181481,2.0056233,3916.1,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135181682,2.8969033,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135181877,0.636,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135182183,0.25529,3916.1,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135183178,2.2609033,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135183387,2.2609033,3916.2,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135184181,2.0056233,3916.2,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135184378,0.25529,3916.1,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135184581,2.0056233,3916.1,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135185285,2.2609133,3916.1,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135185580,2.0056233,3916.1,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135185783,2.2609133,3916.1,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135186086,2.0056233,3916.1,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135186475,2.0056233,3916.2,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135186673,2.0056233,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135186879,3.00843495,3916.3,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135186880,2.0056233,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135187181,2.0056233,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135189186,2.0056233,3916.7,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135190386,2.0056233,3916.8,3916.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1734135190578,3.00843495,3916.9,3916.6,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135190783,2.00518049,3916.7,3916.6,1.00770684]
["bitfinex-derivatives","ETHF0:USTF0",1734135193987,2.00518049,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135194392,2.00518049,3916.8,3916.3,1.41645684]
["bitfinex-derivatives","ETHF0:USTF0",1734135194597,2.00509683,3916.7,3916.3,1.41645684]
["bitfinex-derivatives","ETHF0:USTF0",1734135194889,2.00509683,3916.7,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135195088,2.26034683,3916.7,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135195495,2.00509683,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135195793,0.25526,3916.5,3916.3,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1734135195989,2.00527724,3916.4,3916.3,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1734135196189,5.16429495,3916.5,3916.3,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1734135196392,5.16429495,3916.5,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135196393,4.90903495,3916.5,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135196587,3.00843495,3916.4,3915.9,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135196789,2.0053615,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135197685,3.00843495,3916.2,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135197686,2.0053615,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135198895,2.0053615,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135199195,3.26371495,3916.3,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135199590,3.26371495,3916.3,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135199591,2.00544795,3916.2,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135199793,3.26371495,3916.3,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135199794,2.00544795,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135199994,2.00544795,3916.2,3915.9,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135200196,2.00544795,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135200384,0.25529,3916.2,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135200588,2.26084975,3916.1,3915.9,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135200783,2.00555975,3916.1,3915.9,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135200987,2.00555975,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135202294,2.00555975,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135203192,3.26371495,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135203391,3.26371495,3916.3,3916.2,1.00773684]
["bitfinex-derivatives","ETHF0:USTF0",1734135203590,3.26371495,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135203993,3.00843495,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135204195,3.00843495,3916.3,3916.2,1.00773684]
["bitfinex-derivatives","ETHF0:USTF0",1734135204398,0.25527,3916.4,3916.2,1.00773684]
["bitfinex-derivatives","ETHF0:USTF0",1734135205000,5.89486598,3916.5,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135205201,4.24953598,3916.4,3916.2,1.00773684]
["bitfinex-derivatives","ETHF0:USTF0",1734135205601,0.25527,3916.4,3916.2,1.00773684]
["bitfinex-derivatives","ETHF0:USTF0",1734135206202,5.89486598,3916.5,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135206396,4.91083535,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135206591,3.90737601,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135206904,1.9006,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135207097,0.6615,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135207801,2.66827601,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135207997,0.6615,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135208202,2.66827601,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135208399,0.6615,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135211601,0.6615,3916.5,3916.4,1.00772684]
["bitfinex-derivatives","ETHF0:USTF0",1734135212602,2.00677601,3916.7,3916.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135212814,2.00677601,3916.7,3916.6,1.00770684]
["bitfinex-derivatives","ETHF0:USTF0",1734135213303,0.25524,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135213503,3.26449352,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135213708,3.26444775,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135214808,3.00920775,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135215010,4.28100775,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734135215209,4.28100775,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135216405,1.2718,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135216703,4.28061503,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135217707,1.2718,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135218105,4.28061503,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135218315,1.2718,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135218608,4.28061503,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135219608,1.2718,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135220912,3.27727639,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135221607,1.2718,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135222307,3.27723114,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135223215,1.2718,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135225208,4.28061503,3916.9,3916.8,1.00769684]
["bitfinex-derivatives","ETHF0:USTF0",1734135226915,4.28061503,3916.9,3916.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1734135227112,3.00996142,3916.5,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135227313,0.25527,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135227618,3.26523142,3916.3,3916.2,1.00773684]
["bitfinex-derivatives","ETHF0:USTF0",1734135227909,3.92063142,3916.3,3916.2,1.00773684]
["bitfinex-derivatives","ETHF0:USTF0",1734135229814,0.91067,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135230314,0.91067,3916.3,3916.2,1.00773684]
["bitfinex-derivatives","ETHF0:USTF0",1734135230516,0.91067,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135231615,4.90493598,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135231918,4.90493598,3916.3,3915.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1734135231919,0.25529,3916.1,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135232215,4.26968717,3916.1,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135234623,0.25529,3916.1,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135235613,10.5289036,3916.1,3915.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1734135235818,0.25533,3915.5,3915.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734135236022,0.25534,3915.3,3915.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734135236327,1.9208,3915.4,3915.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734135236328,3.92720115,3915.4,3915.2,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1734135236713,1.9208,3915.4,3915.2,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1734135236922,3.92720115,3915.4,3915.2,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1734135237125,4.18254115,3915.4,3915.2,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1734135237620,2.17614,3915.4,3915.2,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1734135237819,2.17614,3915.4,3915.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734135237820,1.9208,3915.4,3915.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734135238220,2.00640115,3915.6,3915.3,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135238615,8.42182486,3915.6,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734135239214,8.42182486,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734135239617,6.41542371,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734135240821,8.67714486,3915.6,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734135241919,8.67714486,3915.6,3915.3,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135241920,0.25533,3915.4,3915.3,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135242415,0.25534,3915.3,3915.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734135242620,0.25534,3915.3,3915.2,1.38925684]
["bitfinex-derivatives","ETHF0:USTF0",1734135243018,0.25534,3915.4,3915.2,1.64459684]
["bitfinex-derivatives","ETHF0:USTF0",1734135243322,2.00640115,3915.6,3915.2,1.38925684]
["bitfinex-derivatives","ETHF0:USTF0",1734135243526,2.26172115,3915.6,3915.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135243821,8.75102208,3915.6,3915.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135247014,6.48930093,3915.6,3915.5,1.00778684]
["bitfinex-derivatives","ETHF0:USTF0",1734135247524,0.25532,3915.6,3915.5,1.00778684]
["bitfinex-derivatives","ETHF0:USTF0",1734135247924,0.25532,3915.6,3915.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135247925,6.53019728,3915.6,3915.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135248127,6.27487728,3915.6,3915.5,1.00778684]
["bitfinex-derivatives","ETHF0:USTF0",1734135248418,0.25532,3915.7,3915.5,1.00778684]
["bitfinex-derivatives","ETHF0:USTF0",1734135248419,6.28449352,3915.7,3915.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135248626,6.28449352,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734135248818,1.9092,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135249123,8.6615761,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135249825,8.4062661,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135251020,6.4970661,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135251220,2.00640115,3916.1,3915.6,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734135251423,3.51748115,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135251823,9.88644598,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135252217,9.63116598,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135252421,7.88004483,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135252623,9.88281604,3916.2,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135252824,2.00278494,3916.1,3916.0,1.00774684]
["bitfinex-derivatives","ETHF0:USTF0",1734135253126,4.26540173,3916.2,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135253331,2.2581138,3916.0,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135253825,2.2581038,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135254032,2.0028138,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135255727,4.52068173,3916.2,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135255728,2.0028138,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135256226,8.3180331,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135258223,6.3152193,3916.1,3915.7,1.42785684]
["bitfinex-derivatives","ETHF0:USTF0",1734135258432,2.25836755,3916.0,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135258933,2.25836755,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135260525,2.25836755,3916.0,3915.7,1.42785684]
["bitfinex-derivatives","ETHF0:USTF0",1734135260827,2.00306755,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135261130,2.00306755,3915.9,3915.7,1.42785684]
["bitfinex-derivatives","ETHF0:USTF0",1734135261131,2.25836755,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135262330,0.2553,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135262529,0.2553,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135262530,2.00306755,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135263429,2.25836755,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135264332,2.25836755,3915.9,3915.7,1.68316684]
["bitfinex-derivatives","ETHF0:USTF0",1734135264529,2.00306755,3915.8,3915.7,1.68316684]
["bitfinex-derivatives","ETHF0:USTF0",1734135265033,2.25836755,3915.9,3915.7,1.68316684]
["bitfinex-derivatives","ETHF0:USTF0",1734135265225,2.00306755,3915.8,3915.7,1.68316684]
["bitfinex-derivatives","ETHF0:USTF0",1734135266028,2.00306755,3915.9,3915.7,1.42785684]
["bitfinex-derivatives","ETHF0:USTF0",1734135266229,2.00306755,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135267434,2.25836755,3916.0,3915.7,1.42785684]
["bitfinex-derivatives","ETHF0:USTF0",1734135267629,2.00306755,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135268126,2.25836755,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135268333,2.00306755,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135268632,0.2553,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135269629,3.26490173,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135269829,0.2553,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135270231,3.26490173,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135271737,0.2553,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135272639,0.25531,3915.8,3915.7,1.68316684]
["bitfinex-derivatives","ETHF0:USTF0",1734135273138,4.01439717,3915.9,3915.7,1.42785684]
["bitfinex-derivatives","ETHF0:USTF0",1734135273342,4.01439717,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135273542,4.01439717,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135273734,4.26968717,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135274435,0.25529,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135275639,3.6995312,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135275837,3.699546,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135276336,0.25529,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135276537,3.69450563,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135277537,3.69451427,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135278641,3.43922427,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135278839,6.24863248,3916.2,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135279140,9.9154807,3916.1,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135279343,0.25529,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135279734,4.01879605,3916.0,3915.9,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135279939,4.01879605,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135280639,0.25529,3916.0,3915.9,1.00775684]
["bitfinex-derivatives","ETHF0:USTF0",1734135280836,0.25529,3916.0,3915.9,1.40691505]
["bitfinex-derivatives","ETHF0:USTF0",1734135281143,4.27406746,3916.0,3915.9,1.40691505]
["bitfinex-derivatives","ETHF0:USTF0",1734135281538,4.01877746,3916.0,3915.9,1.40691505]
["bitfinex-derivatives","ETHF0:USTF0",1734135283044,6.24863248,3916.2,3915.9,1.40691505]
["bitfinex-derivatives","ETHF0:USTF0",1734135283340,10.17885181,3916.1,3916.0,0.39915821]
["bitfinex-derivatives","ETHF0:USTF0",1734135283743,10.17885181,3916.1,3916.0,0.65444821]
["bitfinex-derivatives","ETHF0:USTF0",1734135286641,6.73934738,3916.1,3916.0,0.65444821]
["bitfinex-derivatives","ETHF0:USTF0",1734135286846,10.17889555,3916.1,3916.0,0.65444821]
["bitfinex-derivatives","ETHF0:USTF0",1734135288047,9.92360555,3916.1,3916.0,0.65444821]
["bitfinex-derivatives","ETHF0:USTF0",1734135288449,10.17889555,3916.1,3916.0,0.65444821]
["bitfinex-derivatives","ETHF0:USTF0",1734135289346,9.92360555,3916.1,3916.0,0.65444821]
["bitfinex-derivatives","ETHF0:USTF0",1734135289749,10.17889555,3916.1,3916.0,0.65444821]
["bitfinex-derivatives","ETHF0:USTF0",1734135290347,9.92360555,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135290548,14.91643803,3916.1,3916.0,0.65444421]
["bitfinex-derivatives","ETHF0:USTF0",1734135290749,14.91643803,3916.1,3916.0,0.65444422]
["bitfinex-derivatives","ETHF0:USTF0",1734135290945,15.17172803,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135291143,14.91643803,3916.1,3916.0,0.6544472]
["bitfinex-derivatives","ETHF0:USTF0",1734135291345,14.91721936,3916.1,3916.0,0.6544472]
["bitfinex-derivatives","ETHF0:USTF0",1734135292443,15.17250936,3916.1,3916.0,0.6544472]
["bitfinex-derivatives","ETHF0:USTF0",1734135292648,10.17967688,3916.1,3916.0,0.6544472]
["bitfinex-derivatives","ETHF0:USTF0",1734135293251,10.17967688,3916.1,3916.0,0.3991572]
["bitfinex-derivatives","ETHF0:USTF0",1734135293449,10.17967688,3916.1,3916.0,0.6544472]
["bitfinex-derivatives","ETHF0:USTF0",1734135294541,10.17967688,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135294748,10.17967688,3916.1,3916.0,0.6544479]
["bitfinex-derivatives","ETHF0:USTF0",1734135295145,10.17967688,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135295357,10.17967688,3916.1,3916.0,0.6544479]
["bitfinex-derivatives","ETHF0:USTF0",1734135296056,10.18104879,3916.1,3916.0,0.6544479]
["bitfinex-derivatives","ETHF0:USTF0",1734135298057,10.18104879,3916.1,3916.0,0.39915922]
["bitfinex-derivatives","ETHF0:USTF0",1734135300561,10.18133484,3916.1,3916.0,0.39915922]
["bitfinex-derivatives","ETHF0:USTF0",1734135301256,10.18133484,3916.1,3916.0,0.65444922]
["bitfinex-derivatives","ETHF0:USTF0",1734135301448,10.18133484,3916.1,3916.0,0.39915922]
["bitfinex-derivatives","ETHF0:USTF0",1734135301853,10.18133484,3916.1,3916.0,0.65444922]
["bitfinex-derivatives","ETHF0:USTF0",1734135302055,10.18133484,3916.1,3916.0,0.39915922]
["bitfinex-derivatives","ETHF0:USTF0",1734135302454,10.18133484,3916.1,3916.0,0.39995922]
["bitfinex-derivatives","ETHF0:USTF0",1734135303552,10.18133484,3916.1,3916.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135303553,10.16730495,3916.1,3916.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135303754,10.16730495,3916.1,3916.0,0.39996469]
["bitfinex-derivatives","ETHF0:USTF0",1734135304555,10.16730495,3916.1,3916.0,0.65525469]
["bitfinex-derivatives","ETHF0:USTF0",1734135306561,9.91201495,3916.1,3916.0,0.65525469]
["bitfinex-derivatives","ETHF0:USTF0",1734135307760,3.42795757,3916.1,3916.0,0.65525469]
["bitfinex-derivatives","ETHF0:USTF0",1734135308061,3.42795757,3916.1,3916.0,1.30415469]
["bitfinex-derivatives","ETHF0:USTF0",1734135308263,5.02713862,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135308463,4.02042767,3916.3,3916.2,4.3842755]
["bitfinex-derivatives","ETHF0:USTF0",1734135308761,2.01000005,3916.3,3916.2,4.85234032]
["bitfinex-derivatives","ETHF0:USTF0",1734135309064,2.01000005,3916.3,3916.2,5.51014032]
["bitfinex-derivatives","ETHF0:USTF0",1734135309459,2.01000005,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135309765,2.01000005,3916.4,3916.3,5.39298849]
["bitfinex-derivatives","ETHF0:USTF0",1734135309964,2.01000005,3916.4,3916.3,1.40689153]
["bitfinex-derivatives","ETHF0:USTF0",1734135310167,2.01000005,3916.4,3916.3,1.40678818]
["bitfinex-derivatives","ETHF0:USTF0",1734135310369,2.01000005,3916.4,3916.3,5.60178579]
["bitfinex-derivatives","ETHF0:USTF0",1734135310569,2.01000005,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135310767,2.01000005,3916.5,3916.4,2.06468818]
["bitfinex-derivatives","ETHF0:USTF0",1734135310969,3.0150025,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135311164,3.0150025,3916.6,3916.5,0.65432134]
["bitfinex-derivatives","ETHF0:USTF0",1734135311367,3.0150025,3916.7,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135311566,3.0150025,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135311962,3.0150025,3916.8,3916.7,0.65429257]
["bitfinex-derivatives","ETHF0:USTF0",1734135312466,3.0150025,3916.9,3916.7,0.39904257]
["bitfinex-derivatives","ETHF0:USTF0",1734135312667,3.01039254,3916.9,3916.8,0.39904257]
["bitfinex-derivatives","ETHF0:USTF0",1734135312867,4.27564767,3917.1,3916.8,1.15149941]
["bitfinex-derivatives","ETHF0:USTF0",1734135313070,3.01036769,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734135313266,4.27565767,3917.0,3916.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734135313465,4.27565767,3917.1,3917.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135313663,4.27565767,3917.1,3917.0,0.65426605]
["bitfinex-derivatives","ETHF0:USTF0",1734135314267,4.02042767,3917.1,3917.0,0.39903605]
["bitfinex-derivatives","ETHF0:USTF0",1734135314467,4.27564767,3917.2,3917.0,0.39903605]
["bitfinex-derivatives","ETHF0:USTF0",1734135314663,4.02042767,3917.2,3917.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135314871,10.36075592,3917.2,3917.1,1.40671689]
["bitfinex-derivatives","ETHF0:USTF0",1734135315167,4.02042767,3917.2,3917.1,1.15149689]
["bitfinex-derivatives","ETHF0:USTF0",1734135315365,4.02042767,3917.2,3917.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135315567,4.02042767,3917.2,3917.1,1.40671628]
["bitfinex-derivatives","ETHF0:USTF0",1734135315874,0.25521,3917.3,3917.1,1.40671628]
["bitfinex-derivatives","ETHF0:USTF0",1734135316171,0.25521,3917.3,3917.2,0.39903944]
["bitfinex-derivatives","ETHF0:USTF0",1734135316359,0.25521,3917.3,3917.1,1.00767684]
["bitfinex-derivatives","ETHF0:USTF0",1734135316565,9.52067515,3917.2,3917.1,1.00767684]
["bitfinex-derivatives","ETHF0:USTF0",1734135316767,9.52067515,3917.2,3917.1,1.15149046]
["bitfinex-derivatives","ETHF0:USTF0",1734135316768,3.26375197,3917.2,3917.1,1.15149046]
["bitfinex-derivatives","ETHF0:USTF0",1734135318370,0.25522,3917.2,3917.1,1.15149046]
["bitfinex-derivatives","ETHF0:USTF0",1734135318771,3.26375197,3917.2,3917.1,1.15149046]
["bitfinex-derivatives","ETHF0:USTF0",1734135319376,0.25522,3917.2,3917.1,1.15149046]
["bitfinex-derivatives","ETHF0:USTF0",1734135320776,0.25522,3917.2,3917.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135321073,0.25522,3917.2,3917.1,1.1514951]
["bitfinex-derivatives","ETHF0:USTF0",1734135321278,0.25522,3917.2,3917.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135325678,0.25525,3916.7,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135325878,0.25525,3916.7,3916.6,1.15152663]
["bitfinex-derivatives","ETHF0:USTF0",1734135327888,0.25525,3916.7,3916.6,0.39906979]
["bitfinex-derivatives","ETHF0:USTF0",1734135328382,0.25525,3916.7,3916.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135328383,0.25526,3916.5,3916.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135328580,0.25526,3916.5,3916.4,1.15156678]
["bitfinex-derivatives","ETHF0:USTF0",1734135332288,0.25526,3916.5,3916.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135332486,0.25526,3916.5,3916.4,1.15157226]
["bitfinex-derivatives","ETHF0:USTF0",1734135332683,0.25526,3916.5,3916.4,1.1515704]
["bitfinex-derivatives","ETHF0:USTF0",1734135335384,0.25526,3916.5,3916.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135335587,0.25526,3916.5,3916.4,1.15156379]
["bitfinex-derivatives","ETHF0:USTF0",1734135338792,3.00853197,3916.8,3916.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135339091,3.00853197,3916.8,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135339092,3.94507197,3916.9,3916.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135339281,3.94507197,3916.9,3916.8,0.39910421]
["bitfinex-derivatives","ETHF0:USTF0",1734135339282,0.6813,3916.9,3916.8,0.39910421]
["bitfinex-derivatives","ETHF0:USTF0",1734135339483,0.6813,3916.9,3916.8,0.65434421]
["bitfinex-derivatives","ETHF0:USTF0",1734135339886,0.6813,3916.9,3916.8,0.39910421]
["bitfinex-derivatives","ETHF0:USTF0",1734135340091,0.93654,3916.9,3916.8,0.39910421]
["bitfinex-derivatives","ETHF0:USTF0",1734135340399,0.6813,3916.9,3916.8,0.39910421]
["bitfinex-derivatives","ETHF0:USTF0",1734135341088,0.93654,3916.9,3916.8,0.39910421]
["bitfinex-derivatives","ETHF0:USTF0",1734135341882,0.93654,3916.9,3916.8,0.39907196]
["bitfinex-derivatives","ETHF0:USTF0",1734135342084,0.6813,3916.9,3916.8,0.65431196]
["bitfinex-derivatives","ETHF0:USTF0",1734135342291,0.93654,3916.9,3916.8,0.39907196]
["bitfinex-derivatives","ETHF0:USTF0",1734135342694,4.61237197,3916.9,3916.8,0.39907196]
["bitfinex-derivatives","ETHF0:USTF0",1734135342894,0.25525,3916.6,3916.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135343087,0.25525,3916.6,3916.5,0.39912297]
["bitfinex-derivatives","ETHF0:USTF0",1734135343485,0.25527,3916.4,3916.3,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135343685,0.25527,3916.4,3916.3,1.15158705]
["bitfinex-derivatives","ETHF0:USTF0",1734135344391,1.54607,3916.4,3916.3,1.15158705]
["bitfinex-derivatives","ETHF0:USTF0",1734135345089,1.54607,3916.4,3916.3,1.15159571]
["bitfinex-derivatives","ETHF0:USTF0",1734135345393,0.25528,3916.2,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135345587,0.25528,3916.2,3916.1,0.39995179]
["bitfinex-derivatives","ETHF0:USTF0",1734135345588,3.26330146,3916.2,3916.1,0.39995179]
["bitfinex-derivatives","ETHF0:USTF0",1734135346885,0.25531,3915.7,3915.6,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135347495,2.14261,3915.7,3915.6,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135348289,2.14261,3915.7,3915.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1734135348290,0.25534,3915.3,3915.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1734135348499,0.25534,3915.3,3915.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135350490,0.25534,3915.3,3915.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1734135350698,0.25534,3915.3,3915.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135361005,1.8873,3915.7,3915.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135361200,2.5503,3915.7,3915.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135361505,0.25533,3915.5,3915.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135361801,6.65822611,3915.5,3915.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135362998,6.40289611,3915.5,3915.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135363293,0.25535,3915.5,3915.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135363499,6.54137319,3915.5,3915.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135365105,6.28602319,3915.5,3915.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135365303,0.25536,3915.1,3915.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135366806,6.44432209,3915.1,3914.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135367005,0.25538,3914.8,3914.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135368399,0.25538,3914.8,3914.2,1.40585684]
["bitfinex-derivatives","ETHF0:USTF0",1734135368400,0.25541,3914.3,3914.2,1.40585684]
["bitfinex-derivatives","ETHF0:USTF0",1734135368703,0.25541,3914.3,3914.2,1.80517551]
["bitfinex-derivatives","ETHF0:USTF0",1734135368900,0.25541,3914.3,3914.2,1.15177551]
["bitfinex-derivatives","ETHF0:USTF0",1734135369098,0.25541,3914.3,3914.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135374208,0.25541,3914.3,3914.2,1.15180262]
["bitfinex-derivatives","ETHF0:USTF0",1734135375108,0.25541,3914.3,3914.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135375410,0.25543,3913.9,3913.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734135375615,0.25543,3913.9,3913.8,1.80522084]
["bitfinex-derivatives","ETHF0:USTF0",1734135378922,0.25543,3913.9,3913.8,1.80524201]
["bitfinex-derivatives","ETHF0:USTF0",1734135380806,3.00814741,3915.0,3913.8,0.39938517]
["bitfinex-derivatives","ETHF0:USTF0",1734135381010,3.00814741,3915.3,3914.9,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135381207,5.02675429,3915.8,3914.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135381208,5.68690425,3915.8,3915.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135381410,6.35340726,3915.3,3915.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135381614,0.6324,3915.5,3915.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135381615,0.25535,3915.2,3915.1,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135381820,0.25535,3915.2,3914.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734135381821,1.63736879,3915.5,3914.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135382021,6.47893896,3915.2,3914.9,0.39924512]
["bitfinex-derivatives","ETHF0:USTF0",1734135382317,0.25534,3915.3,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734135382514,1.63736879,3915.5,3915.0,0.3992439]
["bitfinex-derivatives","ETHF0:USTF0",1734135382713,6.39805546,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135383014,6.39805546,3915.4,3915.0,0.39922726]
["bitfinex-derivatives","ETHF0:USTF0",1734135383313,1.89269879,3915.5,3914.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135383517,6.39805546,3915.3,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135383915,0.25534,3915.4,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135384316,6.28437002,3915.3,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135384818,6.46106191,3915.4,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135385123,0.25534,3915.3,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135385426,6.41055925,3915.3,3914.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135385620,6.66590925,3915.3,3914.9,0.6545865]
["bitfinex-derivatives","ETHF0:USTF0",1734135385822,0.25535,3915.3,3915.0,0.3992265]
["bitfinex-derivatives","ETHF0:USTF0",1734135386024,0.25534,3915.4,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135386328,6.41055925,3915.4,3915.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734135386615,6.41055925,3915.4,3915.3,0.65454574]
["bitfinex-derivatives","ETHF0:USTF0",1734135386822,0.25532,3915.7,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734135387018,2.14251,3915.8,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734135387215,6.28008488,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734135390623,6.28008488,3915.7,3915.6,0.65448694]
["bitfinex-derivatives","ETHF0:USTF0",1734135391024,6.28008488,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734135391320,6.28008488,3915.7,3915.6,0.65447358]
["bitfinex-derivatives","ETHF0:USTF0",1734135394926,1.42625684,3916.3,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135395127,2.68095684,3916.3,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135395324,6.39009547,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135395525,6.39009547,3916.2,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135395720,6.39009547,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135396221,6.39009547,3916.2,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135397017,6.39009547,3916.2,3915.6,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135397222,6.39009547,3916.2,3915.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1734135397223,0.2553,3916.0,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734135397424,0.2553,3916.0,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734135397625,6.26357964,3915.9,3915.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135397820,6.26357964,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135398121,6.26357964,3915.9,3915.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135398122,6.26357964,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135398329,6.26357964,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135398533,1.9285,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135398916,1.9285,3916.3,3915.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734135398917,8.44573876,3916.3,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135399115,8.44573876,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135400225,8.44573876,3916.3,3915.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734135400530,8.44573876,3916.3,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135401931,8.44573876,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135402433,8.44573876,3916.3,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135403430,8.44573876,3916.3,3915.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734135403626,8.44573876,3916.3,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135405132,8.44573876,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135405640,8.44573876,3916.3,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135405833,8.44573876,3916.3,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734135406530,8.44573876,3916.3,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135406832,8.44573876,3916.3,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135407030,8.44573876,3916.3,3916.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135407031,8.44573876,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135407631,8.44573876,3916.3,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135408031,8.70101876,3916.3,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135408233,8.44573876,3916.3,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135408433,8.44573876,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135410032,8.44573876,3916.3,3916.2,0.65439336]
["bitfinex-derivatives","ETHF0:USTF0",1734135411432,8.44573876,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135411630,8.44573876,3916.3,3916.2,0.6543924]
["bitfinex-derivatives","ETHF0:USTF0",1734135412133,8.44573876,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135412332,8.44573876,3916.3,3916.2,0.65439099]
["bitfinex-derivatives","ETHF0:USTF0",1734135413726,8.44573876,3916.3,3916.2,0.65439019]
["bitfinex-derivatives","ETHF0:USTF0",1734135415333,8.44573876,3916.3,3916.2,0.65438916]
["bitfinex-derivatives","ETHF0:USTF0",1734135418441,8.70101876,3916.3,3916.2,0.65438916]
["bitfinex-derivatives","ETHF0:USTF0",1734135418737,8.44573876,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135419047,8.44573876,3916.3,3916.2,1.05350203]
["bitfinex-derivatives","ETHF0:USTF0",1734135423245,8.44573876,3916.3,3916.2,0.65438959]
["bitfinex-derivatives","ETHF0:USTF0",1734135424136,8.44573876,3916.3,3916.2,0.65438927]
["bitfinex-derivatives","ETHF0:USTF0",1734135426436,4.00976152,3916.8,3916.2,0.39910927]
["bitfinex-derivatives","ETHF0:USTF0",1734135426437,3.00805356,3916.5,3916.2,0.39910927]
["bitfinex-derivatives","ETHF0:USTF0",1734135426638,3.64615356,3916.8,3916.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135426841,3.64615356,3916.8,3916.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135426842,6.37974156,3916.7,3916.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135427032,6.37974156,3916.7,3916.6,0.65436927]
["bitfinex-derivatives","ETHF0:USTF0",1734135427238,0.6381,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135427437,3.64615356,3916.8,3916.7,0.65432381]
["bitfinex-derivatives","ETHF0:USTF0",1734135427637,10.69829512,3916.8,3916.7,0.65432381]
["bitfinex-derivatives","ETHF0:USTF0",1734135429846,3.00805356,3916.8,3916.7,1.40678065]
["bitfinex-derivatives","ETHF0:USTF0",1734135430047,3.62945356,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734135430240,3.62945356,3916.9,3916.8,0.65431381]
["bitfinex-derivatives","ETHF0:USTF0",1734135430443,3.62945356,3916.9,3916.8,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1734135430643,3.62945356,3916.9,3916.8,1.33129549]
["bitfinex-derivatives","ETHF0:USTF0",1734135430840,3.67795356,3917.0,3916.8,1.07605549]
["bitfinex-derivatives","ETHF0:USTF0",1734135431041,3.67795356,3917.0,3916.9,1.40675233]
["bitfinex-derivatives","ETHF0:USTF0",1734135431537,3.67890186,3917.0,3916.9,1.40675233]
["bitfinex-derivatives","ETHF0:USTF0",1734135431740,0.6699,3917.0,3916.9,1.40675233]
["bitfinex-derivatives","ETHF0:USTF0",1734135432038,0.92513,3917.0,3916.9,0.39905549]
["bitfinex-derivatives","ETHF0:USTF0",1734135432546,0.92513,3917.0,3916.9,0.65429549]
["bitfinex-derivatives","ETHF0:USTF0",1734135433943,3.93432992,3917.0,3916.9,0.65429549]
["bitfinex-derivatives","ETHF0:USTF0",1734135434137,0.92513,3917.0,3916.9,0.65429549]
["bitfinex-derivatives","ETHF0:USTF0",1734135434342,3.93432992,3917.0,3916.9,0.65429549]
["bitfinex-derivatives","ETHF0:USTF0",1734135434541,0.92513,3917.0,3916.9,0.65429549]
["bitfinex-derivatives","ETHF0:USTF0",1734135436239,0.92513,3917.0,3916.9,0.39905549]
["bitfinex-derivatives","ETHF0:USTF0",1734135436438,3.00919992,3917.1,3916.9,0.39905549]
["bitfinex-derivatives","ETHF0:USTF0",1734135436644,3.00919992,3917.2,3917.0,1.15151233]
["bitfinex-derivatives","ETHF0:USTF0",1734135436943,3.90490992,3917.3,3917.1,1.0589241]
["bitfinex-derivatives","ETHF0:USTF0",1734135437142,3.90490992,3917.3,3917.2,0.6542441]
["bitfinex-derivatives","ETHF0:USTF0",1734135437343,0.89571,3917.3,3917.2,0.6542441]
["bitfinex-derivatives","ETHF0:USTF0",1734135437545,6.89959641,3917.3,3917.2,0.6542441]
["bitfinex-derivatives","ETHF0:USTF0",1734135437744,6.89959641,3917.3,3917.2,1.40670094]
["bitfinex-derivatives","ETHF0:USTF0",1734135437745,0.89571,3917.3,3917.2,1.40670094]
["bitfinex-derivatives","ETHF0:USTF0",1734135437954,2.90095378,3917.3,3917.2,1.40670094]
["bitfinex-derivatives","ETHF0:USTF0",1734135438257,0.89571,3917.3,3917.2,1.15148094]
["bitfinex-derivatives","ETHF0:USTF0",1734135439557,2.90045205,3917.3,3917.2,1.15148094]
["bitfinex-derivatives","ETHF0:USTF0",1734135439760,0.89571,3917.3,3917.2,1.15148094]
["bitfinex-derivatives","ETHF0:USTF0",1734135439954,2.90047318,3917.3,3917.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135440155,2.90047318,3917.3,3917.2,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1734135440353,2.90046778,3917.3,3917.2,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1734135440663,2.90046778,3917.3,3917.2,0.39901316]
["bitfinex-derivatives","ETHF0:USTF0",1734135440664,7.27916102,3917.3,3917.2,0.39901316]
["bitfinex-derivatives","ETHF0:USTF0",1734135440960,0.25523,3917.0,3916.9,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135441257,2.25996292,3917.0,3916.9,1.15150954]
["bitfinex-derivatives","ETHF0:USTF0",1734135441462,8.75976059,3917.0,3916.9,0.3990527]
["bitfinex-derivatives","ETHF0:USTF0",1734135441657,8.75976059,3917.0,3916.6,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135441658,10.50955919,3917.0,3916.6,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135441963,0.25525,3916.7,3916.6,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135442159,0.25525,3916.7,3916.6,1.15154993]
["bitfinex-derivatives","ETHF0:USTF0",1734135442359,7.36533168,3916.7,3916.6,1.15154993]
["bitfinex-derivatives","ETHF0:USTF0",1734135442558,7.36533168,3916.7,3915.8,4.63018732]
["bitfinex-derivatives","ETHF0:USTF0",1734135442559,7.11008168,3916.7,3916.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135442856,0.25526,3916.5,3916.4,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135443064,0.25527,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135443262,0.25527,3916.3,3916.2,1.15157404]
["bitfinex-derivatives","ETHF0:USTF0",1734135443658,0.87057,3916.3,3916.2,1.15157404]
["bitfinex-derivatives","ETHF0:USTF0",1734135443858,1.50437,3916.3,3916.2,1.15157404]
["bitfinex-derivatives","ETHF0:USTF0",1734135444258,4.51215674,3916.3,3916.2,1.15157404]
["bitfinex-derivatives","ETHF0:USTF0",1734135444563,11.90660488,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135444964,7.89684336,3916.3,3916.2,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135445159,7.89684336,3916.3,3915.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1734135445160,0.2553,3915.9,3915.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135445358,0.2553,3915.9,3915.8,1.15162831]
["bitfinex-derivatives","ETHF0:USTF0",1734135445555,0.2553,3915.9,3915.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135445760,0.9266,3915.9,3915.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135448167,11.21320232,3915.9,3915.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135448462,11.21320232,3915.9,3915.0,2.50839463]
["bitfinex-derivatives","ETHF0:USTF0",1734135448463,0.25535,3915.1,3915.0,2.50839463]
["bitfinex-derivatives","ETHF0:USTF0",1734135448674,0.25535,3915.1,3915.0,3.66007501]
["bitfinex-derivatives","ETHF0:USTF0",1734135449263,0.25535,3915.1,3915.0,2.90761817]
["bitfinex-derivatives","ETHF0:USTF0",1734135449466,0.25535,3915.1,3915.0,3.66007501]
["bitfinex-derivatives","ETHF0:USTF0",1734135449665,0.25535,3915.1,3915.0,3.26085147]
["bitfinex-derivatives","ETHF0:USTF0",1734135449967,0.25535,3915.1,3915.0,3.66009971]
["bitfinex-derivatives","ETHF0:USTF0",1734135450370,0.25535,3915.1,3914.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135450371,8.66353529,3915.1,3914.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135450572,8.66353529,3915.1,3914.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1734135450573,0.25538,3914.7,3914.6,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135450870,2.00491401,3915.0,3914.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135450871,2.00491401,3914.9,3914.5,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135451073,2.00491401,3914.9,3914.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1734135451074,2.00491401,3914.8,3914.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1734135451265,3.00737101,3914.9,3914.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1734135451266,8.74570519,3914.9,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734135451465,0.25537,3914.9,3914.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135451869,6.6506249,3914.9,3914.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135452073,6.3952549,3914.9,3914.8,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135452371,2.26027401,3915.1,3914.8,1.00782684]
["bitfinex-derivatives","ETHF0:USTF0",1734135452569,0.25536,3915.1,3915.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135452771,6.50046538,3915.1,3915.0,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1734135455171,6.50046538,3915.1,3914.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734135455172,6.24510538,3915.1,3914.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734135455576,6.50046538,3915.1,3914.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734135455872,6.50046538,3915.1,3914.9,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1734135456079,6.50046538,3915.1,3914.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734135456376,0.25536,3915.0,3914.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734135457668,0.25536,3915.0,3914.9,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1734135457975,0.25536,3915.0,3914.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734135459473,6.24510538,3915.1,3914.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734135459678,6.24510538,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734135459873,6.24510538,3915.1,3914.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734135460070,2.00491401,3915.7,3914.9,2.26913441]
["bitfinex-derivatives","ETHF0:USTF0",1734135460277,0.2553,3915.9,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734135460480,0.2553,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734135460679,0.25529,3916.2,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135460981,0.6215,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135461172,0.25526,3916.5,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135461380,0.25526,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135461778,0.25526,3916.5,3915.8,1.95707]
["bitfinex-derivatives","ETHF0:USTF0",1734135461779,0.25527,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135462474,0.25527,3916.5,3915.8,1.95707]
["bitfinex-derivatives","ETHF0:USTF0",1734135462683,0.25527,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135463182,0.25526,3916.6,3915.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1734135463476,6.78491588,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135463779,0.25526,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135464174,6.67837643,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135464880,6.67837643,3916.6,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135465084,6.67837643,3916.6,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135465384,6.67837643,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135465882,6.42311643,3916.6,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135466083,0.25528,3916.3,3916.1,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734135466281,6.49805295,3916.7,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135466478,0.25527,3916.4,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135466677,6.75332295,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135466881,0.25527,3916.5,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135467479,0.25526,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135467680,0.25526,3916.6,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135467879,0.25526,3916.6,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135468080,6.5060792,3916.5,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135468879,6.7613492,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135469585,6.5060792,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135469784,6.7613392,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135470084,6.5060792,3916.5,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135470279,0.25527,3916.4,3916.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734135470885,0.25527,3916.4,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135471879,0.25527,3916.4,3916.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734135472084,6.5060792,3916.5,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135472286,6.5060792,3916.5,3916.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135472580,6.5060792,3916.5,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135472780,6.7613492,3916.5,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135472985,0.25527,3916.4,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135473279,6.7613492,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734135473474,6.7613492,3916.5,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135473475,6.5060792,3916.5,3916.1,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734135473673,6.5060792,3916.5,3916.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734135473883,6.5060792,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734135474682,1.2422,3916.8,3916.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1734135474981,0.25523,3917.1,3917.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734135475185,0.25523,3917.1,3916.4,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1734135475186,2.07097413,3917.2,3916.5,0.75117413]
["bitfinex-derivatives","ETHF0:USTF0",1734135475487,6.33157347,3917.0,3916.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135475688,6.58680347,3917.1,3916.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135475980,6.39115137,3917.0,3916.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135476383,1.3198,3917.2,3916.8,0.75117413]
["bitfinex-derivatives","ETHF0:USTF0",1734135476885,6.39115137,3917.1,3917.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135477685,6.39115137,3917.1,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135477686,0.25524,3916.9,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135477983,6.64638137,3917.1,3916.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135478384,0.25523,3917.0,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734135478585,6.39115137,3917.1,3917.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135478783,6.39115137,3917.1,3916.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135479191,6.39115137,3917.1,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135479485,0.25524,3916.9,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135479686,6.39115137,3917.1,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135479887,0.25524,3916.9,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135480283,6.39115137,3917.1,3916.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1734135480478,6.39115137,3917.1,3916.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1734135480679,6.39115137,3917.1,3916.3,0.3990638]
["bitfinex-derivatives","ETHF0:USTF0",1734135480884,0.25524,3916.8,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135481091,0.25525,3916.7,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135481591,0.6689,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734135481785,6.39115137,3917.1,3916.5,0.39906188]
["bitfinex-derivatives","ETHF0:USTF0",1734135481983,0.92412,3917.1,3916.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135482288,6.45895382,3917.0,3916.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135482483,6.45895382,3917.0,3916.3,1.62739262]
["bitfinex-derivatives","ETHF0:USTF0",1734135482683,0.25524,3916.9,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734135482882,0.25525,3916.8,3916.7,0.3990501]
["bitfinex-derivatives","ETHF0:USTF0",1734135483088,0.25524,3916.8,3916.7,0.3990501]
["bitfinex-derivatives","ETHF0:USTF0",1734135483286,0.636,3916.9,3916.3,1.62739262]
["bitfinex-derivatives","ETHF0:USTF0",1734135483487,0.636,3916.9,3916.4,0.39905759]
["bitfinex-derivatives","ETHF0:USTF0",1734135483488,0.25526,3916.6,3916.4,0.39905759]
["bitfinex-derivatives","ETHF0:USTF0",1734135483682,0.25526,3916.6,3916.5,0.39905759]
["bitfinex-derivatives","ETHF0:USTF0",1734135484886,0.25525,3916.8,3916.5,0.65431759]
["bitfinex-derivatives","ETHF0:USTF0",1734135485086,0.25525,3916.7,3916.6,0.39905759]
["bitfinex-derivatives","ETHF0:USTF0",1734135486095,0.25525,3916.7,3916.6,0.39906672]
["bitfinex-derivatives","ETHF0:USTF0",1734135491093,0.636,3916.9,3916.6,0.39906672]
["bitfinex-derivatives","ETHF0:USTF0",1734135491293,0.25524,3916.8,3916.7,0.39906672]
["bitfinex-derivatives","ETHF0:USTF0",1734135492300,0.25524,3916.8,3916.7,0.39906949]
["bitfinex-derivatives","ETHF0:USTF0",1734135493500,0.89124,3916.9,3916.7,0.39906949]
["bitfinex-derivatives","ETHF0:USTF0",1734135493701,0.89124,3916.9,3916.8,0.39906949]
["bitfinex-derivatives","ETHF0:USTF0",1734135494098,0.6689,3917.1,3917.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734135494303,0.6689,3917.1,3917.0,0.65429949]
["bitfinex-derivatives","ETHF0:USTF0",1734135494904,0.8938,3917.5,3917.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734135495105,0.8938,3917.5,3917.4,0.65426949]
["bitfinex-derivatives","ETHF0:USTF0",1734135495406,7.15906325,3917.5,3917.4,0.65422127]
["bitfinex-derivatives","ETHF0:USTF0",1734135495905,7.15906325,3917.5,3917.4,0.39902127]
["bitfinex-derivatives","ETHF0:USTF0",1734135496101,2.67981401,3917.7,3917.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734135496302,3.66057101,3917.9,3917.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734135496303,2.65811401,3917.9,3917.6,2.02641389]
["bitfinex-derivatives","ETHF0:USTF0",1734135496507,2.65811401,3917.9,3917.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734135496508,2.00491401,3917.9,3917.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734135496707,0.6749,3918.3,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734135496907,0.6749,3918.3,3918.2,0.65417127]
["bitfinex-derivatives","ETHF0:USTF0",1734135497604,0.25514,3918.4,3918.2,0.65416127]
["bitfinex-derivatives","ETHF0:USTF0",1734135497805,0.25514,3918.4,3918.3,0.39902127]
["bitfinex-derivatives","ETHF0:USTF0",1734135498103,6.61889823,3918.4,3918.3,0.39902127]
["bitfinex-derivatives","ETHF0:USTF0",1734135498303,6.36375823,3918.4,3918.3,0.65405664]
["bitfinex-derivatives","ETHF0:USTF0",1734135498610,6.61889823,3918.4,3918.3,0.39891664]
["bitfinex-derivatives","ETHF0:USTF0",1734135499102,6.36375823,3918.4,3918.3,0.39891664]
["bitfinex-derivatives","ETHF0:USTF0",1734135499502,6.61889823,3918.4,3918.3,0.39891664]
["bitfinex-derivatives","ETHF0:USTF0",1734135503308,6.61889823,3918.4,3918.3,1.14949192]
["bitfinex-derivatives","ETHF0:USTF0",1734135504107,6.61889823,3918.4,3918.3,0.75057528]
["bitfinex-derivatives","ETHF0:USTF0",1734135507402,6.61889823,3918.4,3917.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734135507403,0.2552,3917.5,3917.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734135507603,0.2552,3917.5,3917.4,1.41257528]
["bitfinex-derivatives","ETHF0:USTF0",1734135508199,0.25518,3917.8,3917.4,1.66777528]
["bitfinex-derivatives","ETHF0:USTF0",1734135508411,0.25518,3917.8,3917.7,0.75057528]
["bitfinex-derivatives","ETHF0:USTF0",1734135508804,6.25775238,3917.9,3917.7,0.75057528]
["bitfinex-derivatives","ETHF0:USTF0",1734135508999,4.30720101,3918.6,3917.7,0.75057528]
["bitfinex-derivatives","ETHF0:USTF0",1734135509000,0.25514,3918.5,3917.7,0.75057528]
["bitfinex-derivatives","ETHF0:USTF0",1734135509213,0.25514,3918.5,3918.4,0.75057528]
["bitfinex-derivatives","ETHF0:USTF0",1734135509214,0.89674,3918.5,3918.4,0.75057528]
["bitfinex-derivatives","ETHF0:USTF0",1734135509406,7.34393758,3918.5,3918.4,0.75057528]
["bitfinex-derivatives","ETHF0:USTF0",1734135509611,0.89674,3918.5,3918.4,0.75057528]
["bitfinex-derivatives","ETHF0:USTF0",1734135511311,0.25514,3918.4,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734135511509,0.25514,3918.3,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734135511716,0.25514,3918.3,3918.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734135512215,0.25515,3918.2,3918.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734135512605,0.25515,3918.3,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734135513010,0.89673,3918.5,3918.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734135513410,0.89673,3918.5,3918.0,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135513411,0.89673,3918.5,3918.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734135513612,0.25514,3918.4,3918.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734135514410,0.6436,3918.7,3918.0,2.28711543]
["bitfinex-derivatives","ETHF0:USTF0",1734135514614,0.25512,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734135515010,6.46532308,3918.9,3918.0,2.28711543]
["bitfinex-derivatives","ETHF0:USTF0",1734135515208,1.3526,3919.1,3918.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734135515415,6.46532308,3919.0,3918.0,2.28711543]
["bitfinex-derivatives","ETHF0:USTF0",1734135515620,0.25514,3918.4,3918.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734135515808,6.43907364,3918.9,3918.0,2.28711543]
["bitfinex-derivatives","ETHF0:USTF0",1734135516313,0.25513,3918.6,3918.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734135516722,6.43907364,3918.8,3918.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734135516912,0.25513,3918.5,3918.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734135517519,0.25513,3918.5,3918.4,1.88124543]
["bitfinex-derivatives","ETHF0:USTF0",1734135517715,1.3526,3919.1,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734135517716,0.25512,3918.8,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734135518111,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734135518316,0.25511,3918.9,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135521423,1.3526,3919.1,3918.8,1.88122543]
["bitfinex-derivatives","ETHF0:USTF0",1734135521424,0.2551,3919.0,3918.8,1.88122543]
["bitfinex-derivatives","ETHF0:USTF0",1734135522227,1.6077,3919.1,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135522522,1.6077,3919.1,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135522523,0.2551,3919.0,3918.8,1.88122543]
["bitfinex-derivatives","ETHF0:USTF0",1734135523114,1.3526,3919.1,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135523321,0.25508,3919.4,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135523524,0.6635,3919.5,3919.2,1.88119543]
["bitfinex-derivatives","ETHF0:USTF0",1734135523819,0.6635,3919.5,3919.2,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135523820,0.25508,3919.3,3919.2,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135524025,0.25508,3919.4,3919.2,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135524223,0.25508,3919.4,3919.2,1.88119543]
["bitfinex-derivatives","ETHF0:USTF0",1734135524618,0.6635,3919.5,3919.2,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135524824,0.25508,3919.3,3919.2,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135526325,0.2551,3918.9,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135527523,0.63769,3919.4,3918.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734135527726,0.25512,3918.6,3918.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734135528823,2.18681,3918.8,3918.5,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1734135529124,1.9317,3918.8,3918.5,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1734135529420,2.66591401,3919.6,3918.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734135529619,0.25508,3919.3,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135529826,0.25508,3919.3,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135530021,6.26863284,3919.2,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135530221,6.52372284,3919.2,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135530417,6.26863284,3919.2,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135530623,0.25508,3919.3,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734135530825,6.26863284,3919.1,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135531126,6.45387443,3919.2,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135531419,1.9686,3919.5,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135531420,6.45387443,3919.1,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135531626,6.45387443,3919.1,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734135531828,6.45387443,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734135532024,0.25508,3919.4,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135532229,1.9686,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734135533432,1.9686,3919.5,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135533622,0.25508,3919.3,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734135533822,1.9686,3919.5,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734135534121,2.22367,3919.5,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135534726,1.9686,3919.5,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135535028,2.22367,3919.5,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135535629,2.22367,3919.5,3918.8,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135535630,1.9686,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734135536922,2.22367,3919.5,3919.2,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135537127,1.9686,3919.5,3919.2,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135537327,0.25508,3919.4,3919.2,1.88119543]
["bitfinex-derivatives","ETHF0:USTF0",1734135537827,2.22367,3919.5,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135538019,2.22367,3919.5,3919.2,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135538020,2.22367,3919.5,3919.2,1.88119543]
["bitfinex-derivatives","ETHF0:USTF0",1734135538224,2.22367,3919.5,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135538428,2.22367,3919.5,3919.2,1.88119543]
["bitfinex-derivatives","ETHF0:USTF0",1734135538833,2.22367,3919.5,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135539031,1.9686,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734135540529,1.9686,3919.5,3919.2,1.62611543]
["bitfinex-derivatives","ETHF0:USTF0",1734135540733,0.25508,3919.4,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135541231,1.9686,3919.5,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135541232,2.22367,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734135541433,1.9686,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734135542026,2.22367,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734135542332,1.9686,3919.5,3919.3,1.00515658]
["bitfinex-derivatives","ETHF0:USTF0",1734135542525,0.25507,3919.4,3919.3,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135543330,4.22858401,3919.5,3919.3,1.00515658]
["bitfinex-derivatives","ETHF0:USTF0",1734135543531,3.97351401,3919.5,3918.6,5.25058732]
["bitfinex-derivatives","ETHF0:USTF0",1734135543728,0.25509,3919.1,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135543929,0.25509,3919.1,3918.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734135543930,0.25509,3919.2,3919.0,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135544136,0.25509,3919.2,3919.0,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135544329,2.00491401,3919.3,3919.0,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135544529,0.25509,3919.1,3919.0,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135545932,2.00491401,3919.2,3919.0,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135546135,2.25999401,3919.3,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734135546337,2.25999401,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135548936,0.25508,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135549141,2.2581594,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135549841,0.25508,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135550441,2.25830771,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135550838,0.25508,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135551146,3.26245101,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135551338,0.25508,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135551540,3.26245101,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135551835,0.25508,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135552439,2.25869581,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135552739,0.25508,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135553247,2.00385401,3919.3,3919.2,1.00516658]
["bitfinex-derivatives","ETHF0:USTF0",1734135553437,2.00385401,3919.4,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135553640,4.97597101,3919.5,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135554150,4.97597101,3919.5,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135554151,4.97597101,3919.5,3919.2,1.00515658]
["bitfinex-derivatives","ETHF0:USTF0",1734135554348,2.25943282,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135554546,0.25508,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135554749,3.26245101,3919.3,3919.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135555851,6.34804677,3919.3,3918.6,3.98468732]
["bitfinex-derivatives","ETHF0:USTF0",1734135556053,3.2632293,3919.0,3918.9,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135557157,0.2551,3919.0,3918.9,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135558147,3.26401916,3919.0,3918.9,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135558346,3.00891916,3919.0,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135559449,2.00613766,3919.0,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135559652,2.00613766,3919.0,3918.9,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135559955,2.00613766,3919.1,3918.9,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135560151,2.00613766,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734135561448,2.00613766,3919.2,3919.0,4.64568732]
["bitfinex-derivatives","ETHF0:USTF0",1734135561749,2.00613766,3919.4,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135562550,2.26120766,3919.4,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135563055,2.00613766,3919.4,3919.1,4.7347639]
["bitfinex-derivatives","ETHF0:USTF0",1734135563354,0.25509,3919.2,3919.1,4.23977732]
["bitfinex-derivatives","ETHF0:USTF0",1734135563548,2.26122766,3919.2,3919.1,1.66616658]
["bitfinex-derivatives","ETHF0:USTF0",1734135564153,2.00613766,3919.2,3919.1,1.66616658]
["bitfinex-derivatives","ETHF0:USTF0",1734135565351,2.26122766,3919.2,3919.1,1.66616658]
["bitfinex-derivatives","ETHF0:USTF0",1734135565652,2.26122766,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734135565959,2.26122766,3919.2,3919.1,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135565960,3.26400916,3919.2,3919.1,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135566157,0.2551,3919.0,3918.8,4.90079732]
["bitfinex-derivatives","ETHF0:USTF0",1734135566349,3.01025885,3919.0,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135567354,0.25509,3919.2,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135567355,3.01025885,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135568055,3.01025885,3919.1,3918.9,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135568253,3.01025885,3919.1,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135568254,3.26534885,3919.1,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135568561,3.01025885,3919.0,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135569058,0.25509,3919.1,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135569059,3.26534885,3919.1,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135569747,3.01025885,3919.0,3918.9,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135569953,3.26535885,3919.0,3918.9,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135570761,3.01025885,3919.0,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135573262,0.25509,3919.1,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135573263,3.01025885,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135573656,3.26534885,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135573857,0.25509,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135574063,0.2551,3919.0,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135574254,3.01025885,3919.1,3918.9,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135574460,3.26535885,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135574658,3.26615003,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135575561,0.2551,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135575767,3.01114315,3919.1,3918.9,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135575972,0.2551,3919.0,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135576563,3.26624315,3919.0,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135576770,0.2551,3919.0,3918.9,1.00517658]
["bitfinex-derivatives","ETHF0:USTF0",1734135576973,3.01114315,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734135577270,2.26244735,3919.1,3919.0,4.87048732]
["bitfinex-derivatives","ETHF0:USTF0",1734135577564,2.00735735,3919.1,3919.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1734135577770,3.01114315,3919.3,3919.0,5.55038187]
["bitfinex-derivatives","ETHF0:USTF0",1734135577771,2.00735735,3919.2,3919.0,5.55038187]
["bitfinex-derivatives","ETHF0:USTF0",1734135578069,2.00735735,3919.3,3919.1,5.79707167]
["bitfinex-derivatives","ETHF0:USTF0",1734135578269,2.00735735,3919.3,3919.2,4.55183775]
["bitfinex-derivatives","ETHF0:USTF0",1734135578467,2.00735735,3919.4,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734135578768,2.00735735,3919.4,3919.3,4.23572434]
["bitfinex-derivatives","ETHF0:USTF0",1734135580766,2.00735735,3919.5,3919.3,3.98064434]
["bitfinex-derivatives","ETHF0:USTF0",1734135580976,2.00735735,3919.5,3919.4,1.00514658]
["bitfinex-derivatives","ETHF0:USTF0",1734135582765,2.26242735,3919.5,3919.4,1.00514658]
["bitfinex-derivatives","ETHF0:USTF0",1734135583366,2.00735735,3919.5,3919.4,1.00514658]
["bitfinex-derivatives","ETHF0:USTF0",1734135585768,2.00735735,3919.5,3919.2,3.98064434]
["bitfinex-derivatives","ETHF0:USTF0",1734135585769,0.25507,3919.4,3919.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734135585976,1.3428,3919.4,3919.3,1.00514658]
["bitfinex-derivatives","ETHF0:USTF0",1734135586475,3.35015735,3919.4,3919.3,1.00514658]
["bitfinex-derivatives","ETHF0:USTF0",1734135587775,1.3428,3919.4,3919.3,1.00514658]
["bitfinex-derivatives","ETHF0:USTF0",1734135589173,2.00735735,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734135589376,2.00735735,3919.7,3919.3,4.73072092]
["bitfinex-derivatives","ETHF0:USTF0",1734135589578,2.00735735,3919.7,3919.6,1.00513658]
["bitfinex-derivatives","ETHF0:USTF0",1734135591176,0.6727,3919.8,3919.6,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135591177,2.68005735,3919.8,3919.6,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135591378,2.68005735,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734135591566,2.93510735,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734135591771,2.68005735,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734135592075,2.00512624,3920.1,3919.7,9.73072092]
["bitfinex-derivatives","ETHF0:USTF0",1734135592377,0.01192,3921.0,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734135592378,0.25498,3920.8,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734135592567,0.25499,3920.8,3920.7,1.41107658]
["bitfinex-derivatives","ETHF0:USTF0",1734135593078,1.9983,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734135593377,2.25328,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734135593567,1.9983,3920.9,3920.2,3.96937772]
["bitfinex-derivatives","ETHF0:USTF0",1734135593870,2.25328,3920.9,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734135594075,1.9983,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734135594273,1.9983,3920.9,3920.6,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135594472,0.25499,3920.8,3920.6,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135594985,0.25499,3920.7,3920.6,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135596080,2.25328,3920.9,3920.6,1.00506658]
["bitfinex-derivatives","ETHF0:USTF0",1734135596672,0.25498,3920.8,3920.6,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135596971,1.9983,3920.9,3920.6,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135596972,2.25328,3920.9,3920.6,1.00506658]
["bitfinex-derivatives","ETHF0:USTF0",1734135597173,0.25498,3920.8,3920.6,1.00506658]
["bitfinex-derivatives","ETHF0:USTF0",1734135597375,2.25328,3920.9,3920.6,1.00506658]
["bitfinex-derivatives","ETHF0:USTF0",1734135597574,0.25498,3920.8,3920.6,1.00506658]
["bitfinex-derivatives","ETHF0:USTF0",1734135598178,1.9983,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734135598474,1.9983,3920.9,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734135598980,1.9983,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734135599480,1.9983,3920.9,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734135600374,1.9983,3920.9,3920.6,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135600583,1.9983,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734135601980,4.02298802,3921.8,3920.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1734135602173,0.25483,3923.2,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734135602375,0.6253,3923.3,3923.1,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135602573,0.6253,3923.3,3922.8,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135602574,3.69765351,3923.3,3922.8,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135602782,3.69765351,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734135602978,3.69765351,3923.3,3923.2,1.00490658]
["bitfinex-derivatives","ETHF0:USTF0",1734135603674,3.69765351,3923.3,3923.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135604577,4.33375351,3923.3,3923.2,0.75007658]
["bitfinex-derivatives","ETHF0:USTF0",1734135605287,4.33375351,3923.3,3923.2,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135606179,4.58857351,3923.3,3923.2,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135607474,4.33375351,3923.3,3923.2,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135607678,4.58857351,3923.3,3923.2,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135609685,4.58857351,3923.3,3922.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734135609686,4.58857351,3923.3,3922.8,1.87667984]
["bitfinex-derivatives","ETHF0:USTF0",1734135609981,3.07235351,3923.1,3922.8,1.87667984]
["bitfinex-derivatives","ETHF0:USTF0",1734135610184,3.07235351,3923.1,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734135610381,3.07235351,3923.1,3922.8,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135610581,3.07235351,3923.1,3922.8,1.87667984]
["bitfinex-derivatives","ETHF0:USTF0",1734135611186,3.07235351,3923.1,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734135611685,3.07235351,3923.1,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734135611889,3.07235351,3923.1,3922.8,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135612087,3.07235351,3923.1,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734135612275,3.07235351,3923.1,3922.8,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135612584,3.07235351,3923.1,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734135613486,3.32718351,3923.1,3922.8,1.87667984]
["bitfinex-derivatives","ETHF0:USTF0",1734135613687,3.32718351,3923.1,3922.8,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135613986,3.07235351,3923.1,3922.8,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135614284,0.25485,3922.8,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135614480,3.07235351,3922.8,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135615389,3.07235351,3922.8,3922.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734135615984,3.07235351,3922.8,3922.4,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135615985,3.32720351,3922.8,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135616181,3.07235351,3922.7,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135616582,3.07235351,3922.7,3922.4,1.87669984]
["bitfinex-derivatives","ETHF0:USTF0",1734135616791,3.07235351,3922.6,3921.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1734135616986,3.07235351,3922.4,3922.3,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135617286,3.07235351,3922.4,3922.3,1.87670984]
["bitfinex-derivatives","ETHF0:USTF0",1734135618987,3.07235351,3922.4,3922.3,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135619393,3.07235351,3922.4,3922.3,1.87670984]
["bitfinex-derivatives","ETHF0:USTF0",1734135620289,0.25486,3922.7,3922.3,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135620492,3.07235351,3922.5,3922.4,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135620789,3.07235351,3922.6,3922.3,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135621085,0.25486,3922.7,3922.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734135621489,0.25487,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135621692,3.32722351,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135621886,3.07235351,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135622391,3.07235351,3922.6,3922.3,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135622589,3.07235351,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135622787,3.07235351,3922.6,3922.3,1.62182984]
["bitfinex-derivatives","ETHF0:USTF0",1734135622990,3.07235351,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135623193,3.32721351,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135623886,3.07235351,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135626997,3.32721351,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135627191,3.32721351,3922.6,3922.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734135627192,0.25488,3922.5,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135627389,0.87828,3922.5,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135627588,0.6234,3922.5,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135628291,3.69575351,3922.5,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135631093,4.32715351,3922.5,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135631592,4.32715351,3922.5,3921.7,0.89559824]
["bitfinex-derivatives","ETHF0:USTF0",1734135631593,10.72416849,3922.5,3921.7,0.25829824]
["bitfinex-derivatives","ETHF0:USTF0",1734135631791,0.6392,3922.4,3922.3,1.0037579]
["bitfinex-derivatives","ETHF0:USTF0",1734135632391,3.71155351,3922.4,3922.3,1.0037579]
["bitfinex-derivatives","ETHF0:USTF0",1734135632796,3.0624,3922.6,3922.3,0.7488779]
["bitfinex-derivatives","ETHF0:USTF0",1734135633008,1.9552,3923.2,3922.5,0.7488779]
["bitfinex-derivatives","ETHF0:USTF0",1734135633193,3.07235351,3923.0,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734135633802,3.07235351,3923.0,3922.9,1.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1734135634698,2.27679,3923.8,3923.0,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1734135634994,3.07235351,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135635498,3.32716351,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135635693,3.07235351,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135636791,3.07235351,3923.5,3923.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1734135636792,3.32716351,3923.5,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734135636993,3.07235351,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135637492,2.022,3923.8,3923.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135637493,3.0624,3923.6,3923.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135637691,3.07235351,3923.6,3923.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135638199,3.07235351,3923.6,3923.5,1.8765571]
["bitfinex-derivatives","ETHF0:USTF0",1734135638496,3.32715351,3923.6,3923.5,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135639199,0.25482,3923.3,3923.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734135639395,3.32717351,3923.3,3923.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734135639694,3.32717351,3923.3,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734135640002,3.73445351,3923.2,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734135640200,3.73445351,3923.2,3922.9,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135640393,3.07235351,3923.0,3922.9,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135640594,3.32719351,3923.0,3922.9,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135640992,3.34784258,3923.0,3922.9,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135641190,3.09300258,3923.0,3922.9,1.8765871]
["bitfinex-derivatives","ETHF0:USTF0",1734135641895,3.09300258,3923.0,3922.9,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135642896,3.34784258,3923.0,3922.9,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135645100,0.25487,3922.6,3922.5,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135645596,3.32722351,3922.6,3922.5,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135645897,3.34786258,3922.6,3922.5,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135649203,3.09300258,3922.6,3922.3,3.95534306]
["bitfinex-derivatives","ETHF0:USTF0",1734135649398,0.2549,3922.0,3921.9,3.95534306]
["bitfinex-derivatives","ETHF0:USTF0",1734135649707,0.2549,3922.0,3921.7,5.57709016]
["bitfinex-derivatives","ETHF0:USTF0",1734135649708,0.25492,3921.8,3921.7,5.57709016]
["bitfinex-derivatives","ETHF0:USTF0",1734135649908,3.32727351,3921.8,3921.7,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135650097,3.09300258,3921.8,3921.6,3.95534306]
["bitfinex-derivatives","ETHF0:USTF0",1734135650299,3.07235351,3921.7,3921.5,3.95534306]
["bitfinex-derivatives","ETHF0:USTF0",1734135650503,3.07235351,3921.6,3921.4,3.95534306]
["bitfinex-derivatives","ETHF0:USTF0",1734135650799,0.29541293,3921.5,3921.4,3.95534306]
["bitfinex-derivatives","ETHF0:USTF0",1734135650997,3.36776644,3921.5,3921.3,3.95534306]
["bitfinex-derivatives","ETHF0:USTF0",1734135651196,0.29541293,3921.5,3921.3,3.95534306]
["bitfinex-derivatives","ETHF0:USTF0",1734135651396,3.07235351,3921.4,3921.2,3.95534306]
["bitfinex-derivatives","ETHF0:USTF0",1734135651597,3.07235351,3921.3,3921.1,4.21030306]
["bitfinex-derivatives","ETHF0:USTF0",1734135651797,3.11282644,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135652103,3.11282644,3921.2,3921.1,4.2246509]
["bitfinex-derivatives","ETHF0:USTF0",1734135652296,3.11282644,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135652500,3.11282644,3921.2,3921.1,4.2246509]
["bitfinex-derivatives","ETHF0:USTF0",1734135652903,3.11282644,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135653303,3.11282644,3921.2,3921.1,4.2246509]
["bitfinex-derivatives","ETHF0:USTF0",1734135654308,3.11282644,3921.2,3921.0,5.591438]
["bitfinex-derivatives","ETHF0:USTF0",1734135654610,0.25497,3921.0,3920.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734135654797,0.29544293,3921.0,3920.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734135655207,0.04047293,3921.0,3920.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734135655409,0.04047293,3921.0,3920.9,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1734135655801,0.04047293,3921.0,3920.9,4.9246609]
["bitfinex-derivatives","ETHF0:USTF0",1734135656003,0.04047293,3921.0,3920.9,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1734135657903,0.04047293,3921.0,3920.9,4.9246609]
["bitfinex-derivatives","ETHF0:USTF0",1734135658103,3.0624,3921.3,3921.2,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135658303,6.13475351,3921.3,3921.2,1.8767071]
["bitfinex-derivatives","ETHF0:USTF0",1734135659508,6.13475351,3921.3,3921.2,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135659714,6.13475351,3921.3,3920.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734135659906,3.32732351,3921.1,3921.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135660308,3.07235351,3921.1,3921.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135661812,3.0624,3921.3,3921.2,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135662312,6.13475351,3921.3,3921.2,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135663911,3.0624,3921.7,3921.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734135664211,0.6525,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135664413,3.96978,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135664613,6.78725351,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135664811,7.04213351,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135665510,6.78725351,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135665714,7.04213351,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135665911,6.78725351,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135666311,7.04213351,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135666718,6.78725351,3922.4,3922.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1734135666909,3.07235351,3922.1,3921.6,2.2750471]
["bitfinex-derivatives","ETHF0:USTF0",1734135667219,3.07235351,3922.1,3922.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734135671712,1.3321,3923.1,3922.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734135671713,3.00428049,3923.4,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734135672016,3.00428049,3923.4,3922.3,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1734135672017,1.3126,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135672414,5.82022351,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135672911,2.75782351,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135673116,2.75782351,3923.5,3923.4,0.65317929]
["bitfinex-derivatives","ETHF0:USTF0",1734135673319,2.75782351,3923.5,3923.4,1.29056823]
["bitfinex-derivatives","ETHF0:USTF0",1734135673818,0.25476,3924.2,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734135674020,0.92936,3924.2,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734135674213,5.43698351,3924.2,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734135675214,6.11418351,3924.2,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734135675616,6.11418351,3924.2,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135675814,1.44522351,3923.7,3923.5,1.03563578]
["bitfinex-derivatives","ETHF0:USTF0",1734135676017,1.44522351,3923.7,3923.6,0.65312145]
["bitfinex-derivatives","ETHF0:USTF0",1734135679717,1.44522351,3923.7,3923.6,0.6531176]
["bitfinex-derivatives","ETHF0:USTF0",1734135681323,4.50762351,3923.7,3923.6,0.6531176]
["bitfinex-derivatives","ETHF0:USTF0",1734135681618,4.50762351,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135681823,4.50762351,3923.7,3923.6,0.65313949]
["bitfinex-derivatives","ETHF0:USTF0",1734135682527,4.50762351,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135684322,4.50762351,3923.7,3923.6,0.65312466]
["bitfinex-derivatives","ETHF0:USTF0",1734135684514,4.50762351,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135684720,4.50762351,3923.7,3923.6,0.65311873]
["bitfinex-derivatives","ETHF0:USTF0",1734135685222,1.3518,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734135685415,2.79702351,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734135686533,2.79702351,3924.2,3923.6,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135686719,0.25478,3923.9,3923.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734135687028,4.50762351,3923.9,3923.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734135687231,4.50762351,3923.9,3923.8,0.65309791]
["bitfinex-derivatives","ETHF0:USTF0",1734135687625,4.76240351,3923.9,3923.8,0.65309791]
["bitfinex-derivatives","ETHF0:USTF0",1734135688132,4.50762351,3923.9,3923.8,0.65309791]
["bitfinex-derivatives","ETHF0:USTF0",1734135689423,4.50762351,3923.9,3923.8,1.29034953]
["bitfinex-derivatives","ETHF0:USTF0",1734135689624,4.50762351,3923.9,3923.8,0.65309791]
["bitfinex-derivatives","ETHF0:USTF0",1734135690125,4.50762351,3923.9,3923.8,1.29035173]
["bitfinex-derivatives","ETHF0:USTF0",1734135690328,1.3518,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734135690523,2.79702351,3924.2,3924.1,0.65308791]
["bitfinex-derivatives","ETHF0:USTF0",1734135691729,2.79702351,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734135691932,2.79702351,3924.2,3924.1,0.65303757]
["bitfinex-derivatives","ETHF0:USTF0",1734135692234,2.79702351,3924.2,3924.1,1.29025953]
["bitfinex-derivatives","ETHF0:USTF0",1734135693036,2.79702351,3924.2,3924.1,0.65303757]
["bitfinex-derivatives","ETHF0:USTF0",1734135693332,2.79702351,3924.2,3924.1,1.29026746]
["bitfinex-derivatives","ETHF0:USTF0",1734135695538,2.79702351,3924.2,3924.1,1.29023745]
["bitfinex-derivatives","ETHF0:USTF0",1734135696628,1.44522351,3924.2,3924.1,1.29023745]
["bitfinex-derivatives","ETHF0:USTF0",1734135696829,0.6409,3924.8,3924.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135697036,2.08612351,3924.8,3924.7,3.60494455]
["bitfinex-derivatives","ETHF0:USTF0",1734135698541,2.08612351,3924.8,3924.7,2.96773381]
["bitfinex-derivatives","ETHF0:USTF0",1734135698834,2.08612351,3924.8,3924.7,3.6048336]
["bitfinex-derivatives","ETHF0:USTF0",1734135699531,0.25469,3925.3,3924.7,3.3501036]
["bitfinex-derivatives","ETHF0:USTF0",1734135699737,0.878,3925.2,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135700039,4.5947,3925.2,3925.1,0.65291404]
["bitfinex-derivatives","ETHF0:USTF0",1734135700231,6.03992351,3925.2,3925.1,0.65291404]
["bitfinex-derivatives","ETHF0:USTF0",1734135701240,6.03992351,3925.2,3925.1,1.29004022]
["bitfinex-derivatives","ETHF0:USTF0",1734135701541,6.03992351,3925.2,3925.1,1.03534022]
["bitfinex-derivatives","ETHF0:USTF0",1734135701831,5.13092351,3925.2,3925.1,1.03535619]
["bitfinex-derivatives","ETHF0:USTF0",1734135702038,2.06852351,3925.2,3925.1,2.91176652]
["bitfinex-derivatives","ETHF0:USTF0",1734135702233,2.06852351,3925.2,3925.1,2.27466102]
["bitfinex-derivatives","ETHF0:USTF0",1734135702431,2.06852351,3925.2,3925.1,2.27386102]
["bitfinex-derivatives","ETHF0:USTF0",1734135703937,0.6233,3925.2,3925.1,2.27386102]
["bitfinex-derivatives","ETHF0:USTF0",1734135704937,0.6233,3925.2,3925.1,1.8764471]
["bitfinex-derivatives","ETHF0:USTF0",1734135705446,5.13092351,3925.2,3925.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135705641,0.25471,3925.1,3925.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135705845,0.25471,3925.0,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135706046,0.91031,3925.0,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135706241,2.35553351,3925.0,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135706951,2.10082351,3925.0,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135708350,5.16322351,3925.0,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135709144,4.50762351,3925.0,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135709347,0.6233,3925.2,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135709545,0.6233,3925.2,3925.1,1.8764471]
["bitfinex-derivatives","ETHF0:USTF0",1734135710845,0.663,3925.6,3925.1,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135711046,1.44522351,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734135712437,3.0624,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135712644,0.663,3925.6,3925.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734135712944,1.44522351,3925.5,3925.2,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1734135713150,1.44522351,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135713746,1.2731,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135714046,2.71832351,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135714252,1.2731,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135714749,1.2731,3925.7,3925.6,0.6527731]
["bitfinex-derivatives","ETHF0:USTF0",1734135717146,1.2731,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135717345,1.2731,3925.7,3925.6,0.65275375]
["bitfinex-derivatives","ETHF0:USTF0",1734135717549,2.71832351,3925.7,3925.6,0.65275375]
["bitfinex-derivatives","ETHF0:USTF0",1734135720157,5.78072351,3925.7,3925.6,0.65275375]
["bitfinex-derivatives","ETHF0:USTF0",1734135720349,5.78072351,3925.7,3925.6,0.65279822]
["bitfinex-derivatives","ETHF0:USTF0",1734135720950,5.78072351,3925.7,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135720951,0.25468,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135721248,2.3423229,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135721650,3.78754641,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135722352,0.25468,3925.4,3925.2,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135722651,1.44522351,3925.3,3925.2,1.8764471]
["bitfinex-derivatives","ETHF0:USTF0",1734135725150,0.2547,3925.2,3925.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734135725350,3.14057641,3925.2,3925.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734135726355,2.88587641,3925.2,3925.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734135726657,3.14057641,3925.2,3925.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734135727156,3.14057641,3925.2,3924.8,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135727157,2.88587641,3925.2,3924.8,1.6217471]
["bitfinex-derivatives","ETHF0:USTF0",1734135727356,2.88587641,3925.2,3924.8,1.8764671]
["bitfinex-derivatives","ETHF0:USTF0",1734135727357,1.69994351,3924.9,3924.8,1.8764671]
["bitfinex-derivatives","ETHF0:USTF0",1734135727549,1.44522351,3924.9,3924.8,1.8764671]
["bitfinex-derivatives","ETHF0:USTF0",1734135728153,2.11362351,3924.9,3924.8,1.8764671]
["bitfinex-derivatives","ETHF0:USTF0",1734135728451,2.36834351,3924.9,3924.8,1.8764671]
["bitfinex-derivatives","ETHF0:USTF0",1734135729157,2.36834351,3924.9,3924.8,1.00256901]
["bitfinex-derivatives","ETHF0:USTF0",1734135730155,2.36834351,3924.9,3924.8,0.74784901]
["bitfinex-derivatives","ETHF0:USTF0",1734135731562,2.11362351,3924.9,3924.4,3.96250668]
["bitfinex-derivatives","ETHF0:USTF0",1734135731757,0.25473,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135731951,1.44522351,3924.5,3924.4,4.90725668]
["bitfinex-derivatives","ETHF0:USTF0",1734135732355,2.38096351,3924.5,3924.4,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1734135732550,2.38096351,3924.5,3924.4,4.90725668]
["bitfinex-derivatives","ETHF0:USTF0",1734135732750,2.38096351,3924.5,3924.4,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1734135733056,0.6684,3924.9,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135733256,0.6967,3925.0,3924.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135733459,0.6967,3925.0,3924.9,0.65295954]
["bitfinex-derivatives","ETHF0:USTF0",1734135733758,0.89828,3925.4,3924.9,4.35262252]
["bitfinex-derivatives","ETHF0:USTF0",1734135733759,0.6436,3925.4,3924.9,4.35262252]
["bitfinex-derivatives","ETHF0:USTF0",1734135733957,1.44522351,3925.2,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135734261,1.44522351,3925.2,3925.1,1.40078855]
["bitfinex-derivatives","ETHF0:USTF0",1734135734649,1.44522351,3925.2,3925.1,2.03781854]
["bitfinex-derivatives","ETHF0:USTF0",1734135735357,2.88587641,3925.2,3925.1,1.03526953]
["bitfinex-derivatives","ETHF0:USTF0",1734135735555,3.14057641,3925.2,3925.1,1.78311854]
["bitfinex-derivatives","ETHF0:USTF0",1734135735966,3.14057641,3925.2,3925.1,2.03781854]
["bitfinex-derivatives","ETHF0:USTF0",1734135736258,2.88587641,3925.2,3925.1,2.03781854]
["bitfinex-derivatives","ETHF0:USTF0",1734135736463,3.14057641,3925.2,3925.1,2.03781854]
["bitfinex-derivatives","ETHF0:USTF0",1734135737053,3.14057641,3925.2,3925.1,1.78311854]
["bitfinex-derivatives","ETHF0:USTF0",1734135737362,3.14057641,3925.2,3925.1,1.28996953]
["bitfinex-derivatives","ETHF0:USTF0",1734135738462,2.88587641,3925.2,3925.1,1.28996953]
["bitfinex-derivatives","ETHF0:USTF0",1734135738665,3.14057641,3925.2,3925.1,1.28996953]
["bitfinex-derivatives","ETHF0:USTF0",1734135739663,2.88587641,3925.2,3925.1,1.28996953]
["bitfinex-derivatives","ETHF0:USTF0",1734135740655,2.88587641,3925.2,3925.1,1.29001826]
["bitfinex-derivatives","ETHF0:USTF0",1734135741664,2.88587641,3925.2,3925.1,5.24440124]
["bitfinex-derivatives","ETHF0:USTF0",1734135741965,3.14057641,3925.2,3925.1,1.29001826]
["bitfinex-derivatives","ETHF0:USTF0",1734135742357,1.6953529,3925.2,3925.1,1.29001826]
["bitfinex-derivatives","ETHF0:USTF0",1734135742559,2.88587641,3925.2,3925.1,1.29001826]
["bitfinex-derivatives","ETHF0:USTF0",1734135743862,1.44522351,3925.2,3925.1,9.92021647]
["bitfinex-derivatives","ETHF0:USTF0",1734135744061,1.44522351,3925.2,3925.1,4.93051523]
["bitfinex-derivatives","ETHF0:USTF0",1734135744565,1.44522351,3925.2,3925.1,4.93050399]
["bitfinex-derivatives","ETHF0:USTF0",1734135744965,1.44522351,3925.2,3925.1,11.89732425]
["bitfinex-derivatives","ETHF0:USTF0",1734135746969,1.44522351,3925.2,3925.1,5.96574978]
["bitfinex-derivatives","ETHF0:USTF0",1734135747264,1.44522351,3925.2,3925.1,5.96572044]
["bitfinex-derivatives","ETHF0:USTF0",1734135747967,1.44522351,3925.2,3925.1,11.90477808]
["bitfinex-derivatives","ETHF0:USTF0",1734135750657,1.99254911,3925.9,3925.1,10.71102044]
["bitfinex-derivatives","ETHF0:USTF0",1734135750963,3.97612821,3926.4,3925.1,10.71102044]
["bitfinex-derivatives","ETHF0:USTF0",1734135750964,2.69384911,3926.5,3926.4,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734135751265,8.46947749,3926.5,3926.4,1.28983645]
["bitfinex-derivatives","ETHF0:USTF0",1734135752061,8.72408749,3926.5,3926.4,1.28983645]
["bitfinex-derivatives","ETHF0:USTF0",1734135752960,8.46947749,3926.5,3926.4,1.28983645]
["bitfinex-derivatives","ETHF0:USTF0",1734135753466,8.72408749,3926.5,3926.4,1.28983645]
["bitfinex-derivatives","ETHF0:USTF0",1734135753660,8.46947749,3926.5,3926.4,1.28983645]
["bitfinex-derivatives","ETHF0:USTF0",1734135754068,7.76817749,3926.5,3926.4,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734135754360,0.25459,3926.9,3926.4,1.03502217]
["bitfinex-derivatives","ETHF0:USTF0",1734135754555,0.92438,3927.0,3926.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734135754759,0.92438,3927.0,3926.9,1.03502217]
["bitfinex-derivatives","ETHF0:USTF0",1734135754959,8.61688405,3927.0,3926.9,1.28961217]
["bitfinex-derivatives","ETHF0:USTF0",1734135755163,8.61688405,3927.0,3926.9,1.03502217]
["bitfinex-derivatives","ETHF0:USTF0",1734135755366,8.61688405,3927.0,3926.9,0.39808545]
["bitfinex-derivatives","ETHF0:USTF0",1734135755567,8.61688405,3927.0,3926.9,0.65267545]
["bitfinex-derivatives","ETHF0:USTF0",1734135756166,1.4406529,3927.0,3926.9,1.28953539]
["bitfinex-derivatives","ETHF0:USTF0",1734135757067,1.4406529,3927.0,3926.9,1.28948787]
["bitfinex-derivatives","ETHF0:USTF0",1734135757267,1.4406529,3927.0,3926.9,0.65262764]
["bitfinex-derivatives","ETHF0:USTF0",1734135758871,1.6952329,3927.0,3926.9,0.65262764]
["bitfinex-derivatives","ETHF0:USTF0",1734135759264,1.6952329,3927.0,3926.9,0.39803764]
["bitfinex-derivatives","ETHF0:USTF0",1734135759461,1.6952329,3927.0,3926.7,0.74724962]
["bitfinex-derivatives","ETHF0:USTF0",1734135759462,0.25459,3926.8,3926.7,0.74724962]
["bitfinex-derivatives","ETHF0:USTF0",1734135761164,3.43320201,3927.0,3926.7,0.74724962]
["bitfinex-derivatives","ETHF0:USTF0",1734135761165,1.4406529,3927.0,3926.7,0.74724962]
["bitfinex-derivatives","ETHF0:USTF0",1734135761374,1.4406529,3927.0,3926.7,1.00183962]
["bitfinex-derivatives","ETHF0:USTF0",1734135761375,0.25459,3926.8,3926.7,1.00183962]
["bitfinex-derivatives","ETHF0:USTF0",1734135762465,0.25459,3926.8,3926.7,0.74724962]
["bitfinex-derivatives","ETHF0:USTF0",1734135762665,0.25459,3926.8,3926.7,1.00184962]
["bitfinex-derivatives","ETHF0:USTF0",1734135763076,0.25459,3926.8,3926.7,0.74724962]
["bitfinex-derivatives","ETHF0:USTF0",1734135763268,1.4406529,3927.0,3926.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1734135763468,2.18424962,3926.7,3925.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1734135763666,0.25462,3926.4,3926.3,0.74724962]
["bitfinex-derivatives","ETHF0:USTF0",1734135763969,6.76380484,3926.4,3926.3,0.74724962]
["bitfinex-derivatives","ETHF0:USTF0",1734135764164,0.25464,3926.1,3926.0,0.74724962]
["bitfinex-derivatives","ETHF0:USTF0",1734135764374,0.7336,3926.3,3926.0,0.74724962]
["bitfinex-derivatives","ETHF0:USTF0",1734135764777,0.25464,3926.2,3926.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734135765573,0.7336,3926.3,3926.0,1.87418352]
["bitfinex-derivatives","ETHF0:USTF0",1734135765574,0.25464,3926.1,3926.0,1.87418352]
["bitfinex-derivatives","ETHF0:USTF0",1734135765775,0.97424,3926.1,3926.0,1.87418352]
["bitfinex-derivatives","ETHF0:USTF0",1734135767474,0.97424,3926.1,3926.0,1.61954352]
["bitfinex-derivatives","ETHF0:USTF0",1734135768178,2.4148929,3926.1,3926.0,1.61954352]
["bitfinex-derivatives","ETHF0:USTF0",1734135769778,2.42278184,3926.1,3926.0,1.61954352]
["bitfinex-derivatives","ETHF0:USTF0",1734135771479,2.42278184,3926.1,3926.0,2.65467203]
["bitfinex-derivatives","ETHF0:USTF0",1734135771974,2.42278184,3926.1,3926.0,2.01767182]
["bitfinex-derivatives","ETHF0:USTF0",1734135772478,2.42278184,3926.1,3926.0,2.65467526]
["bitfinex-derivatives","ETHF0:USTF0",1734135772877,2.42278184,3926.1,3926.0,1.61954352]
["bitfinex-derivatives","ETHF0:USTF0",1734135773082,2.42278184,3926.1,3926.0,2.65468571]
["bitfinex-derivatives","ETHF0:USTF0",1734135773278,2.42278184,3926.1,3926.0,2.01767513]
["bitfinex-derivatives","ETHF0:USTF0",1734135773683,2.42278184,3926.1,3926.0,0.39813161]
["bitfinex-derivatives","ETHF0:USTF0",1734135774881,8.8713969,3926.1,3926.0,0.39813161]
["bitfinex-derivatives","ETHF0:USTF0",1734135776182,10.60930601,3926.1,3925.7,1.61954352]
["bitfinex-derivatives","ETHF0:USTF0",1734135776379,0.25465,3925.9,3925.8,1.03520955]
["bitfinex-derivatives","ETHF0:USTF0",1734135776880,0.26253894,3925.9,3925.8,0.63704067]
["bitfinex-derivatives","ETHF0:USTF0",1734135777085,0.26253894,3925.9,3925.8,1.03519079]
["bitfinex-derivatives","ETHF0:USTF0",1734135778082,0.00788894,3925.9,3925.8,1.28985079]
["bitfinex-derivatives","ETHF0:USTF0",1734135778285,0.26253894,3925.9,3925.8,1.28985079]
["bitfinex-derivatives","ETHF0:USTF0",1734135778891,0.00788894,3925.9,3925.8,1.28985079]
["bitfinex-derivatives","ETHF0:USTF0",1734135779394,0.26253894,3925.9,3925.8,1.28985079]
["bitfinex-derivatives","ETHF0:USTF0",1734135779980,0.00788894,3925.9,3925.8,1.28985079]
["bitfinex-derivatives","ETHF0:USTF0",1734135780183,0.00788894,3925.9,3925.8,1.99875079]
["bitfinex-derivatives","ETHF0:USTF0",1734135781594,0.26253894,3925.9,3925.8,1.99875079]
["bitfinex-derivatives","ETHF0:USTF0",1734135782494,0.26253894,3925.9,3925.8,1.03439079]
["bitfinex-derivatives","ETHF0:USTF0",1734135783098,0.26253894,3925.9,3925.8,0.39815012]
["bitfinex-derivatives","ETHF0:USTF0",1734135785208,0.26253894,3925.9,3925.8,1.14579167]
["bitfinex-derivatives","ETHF0:USTF0",1734135785609,0.26253894,3925.9,3925.8,1.1457998]
["bitfinex-derivatives","ETHF0:USTF0",1734135785804,0.26253894,3925.9,3925.8,1.14580587]
["bitfinex-derivatives","ETHF0:USTF0",1734135788908,0.26253894,3925.9,3925.8,1.14580303]
["bitfinex-derivatives","ETHF0:USTF0",1734135789113,2.25508805,3925.9,3925.8,1.14580303]
["bitfinex-derivatives","ETHF0:USTF0",1734135790408,6.7483083,3925.9,3925.8,1.14580303]
["bitfinex-derivatives","ETHF0:USTF0",1734135790702,9.75258879,3925.9,3925.8,1.14580303]
["bitfinex-derivatives","ETHF0:USTF0",1734135790914,9.75258879,3925.9,3925.8,0.39816148]
["bitfinex-derivatives","ETHF0:USTF0",1734135792113,0.25466,3925.7,3925.6,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135792304,2.25477512,3925.7,3925.6,1.14583408]
["bitfinex-derivatives","ETHF0:USTF0",1734135792512,0.25466,3925.7,3925.6,1.78294213]
["bitfinex-derivatives","ETHF0:USTF0",1734135792706,0.25466,3925.7,3925.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1734135792707,6.25252503,3925.7,3925.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1734135792908,0.26256894,3925.4,3925.3,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135793215,0.00788894,3925.4,3925.3,1.00233155]
["bitfinex-derivatives","ETHF0:USTF0",1734135795006,1.4527,3926.1,3925.3,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135795309,0.25464,3926.0,3925.9,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135796607,0.25464,3926.0,3925.9,1.00229155]
["bitfinex-derivatives","ETHF0:USTF0",1734135796808,1.70734,3926.1,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734135797009,0.25464,3926.0,3925.9,1.00229155]
["bitfinex-derivatives","ETHF0:USTF0",1734135797917,0.25464,3926.0,3925.9,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135798622,0.25464,3926.0,3925.9,1.00229155]
["bitfinex-derivatives","ETHF0:USTF0",1734135799418,1.70734,3926.1,3925.9,1.00229155]
["bitfinex-derivatives","ETHF0:USTF0",1734135799716,0.25464,3926.0,3925.9,1.00229155]
["bitfinex-derivatives","ETHF0:USTF0",1734135799918,1.4527,3926.1,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734135800113,2.8933529,3926.1,3925.9,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135800310,0.25464,3926.0,3925.9,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135800712,1.4527,3926.1,3925.9,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135800915,1.70734,3926.1,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734135801212,1.4527,3926.1,3925.9,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135801415,0.25464,3926.0,3925.9,1.00229155]
["bitfinex-derivatives","ETHF0:USTF0",1734135801713,1.4527,3926.1,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734135802018,1.70734,3926.1,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734135802214,3.1479929,3926.1,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734135802414,0.25464,3926.0,3925.9,1.00229155]
["bitfinex-derivatives","ETHF0:USTF0",1734135802613,0.25465,3925.9,3925.8,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734135802814,0.25465,3926.0,3925.8,1.00229155]
["bitfinex-derivatives","ETHF0:USTF0",1734135803120,0.25465,3925.9,3925.8,1.00229155]
["bitfinex-derivatives","ETHF0:USTF0",1734135803814,0.25465,3926.0,3925.8,1.00229155]
["bitfinex-derivatives","ETHF0:USTF0",1734135804721,0.25465,3926.0,3925.9,0.39815233]
["bitfinex-derivatives","ETHF0:USTF0",1734135805115,0.25465,3926.0,3925.9,0.39815302]
["bitfinex-derivatives","ETHF0:USTF0",1734135805416,3.1479929,3926.1,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734135805626,3.1479929,3926.1,3926.0,0.39815302]
["bitfinex-derivatives","ETHF0:USTF0",1734135807820,3.1479929,3926.1,3926.0,0.65279302]
["bitfinex-derivatives","ETHF0:USTF0",1734135808022,3.1479929,3926.1,3926.0,0.39815302]
["bitfinex-derivatives","ETHF0:USTF0",1734135808319,0.25464,3926.0,3925.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734135808619,1.4527,3926.1,3925.9,1.03519565]
["bitfinex-derivatives","ETHF0:USTF0",1734135808817,1.4527,3926.1,3926.0,1.28983565]
["bitfinex-derivatives","ETHF0:USTF0",1734135809021,1.70734,3926.1,3926.0,1.28983565]
["bitfinex-derivatives","ETHF0:USTF0",1734135809221,3.1479929,3926.1,3926.0,1.28983565]
["bitfinex-derivatives","ETHF0:USTF0",1734135809725,2.8933529,3926.1,3926.0,1.28983565]
["bitfinex-derivatives","ETHF0:USTF0",1734135809921,3.1479929,3926.1,3926.0,1.28983565]
["bitfinex-derivatives","ETHF0:USTF0",1734135810219,3.1479929,3926.1,3926.0,1.03519565]
["bitfinex-derivatives","ETHF0:USTF0",1734135810721,7.1561685,3926.1,3926.0,1.03519565]
["bitfinex-derivatives","ETHF0:USTF0",1734135810921,13.48095311,3926.1,3926.0,1.03519565]
["bitfinex-derivatives","ETHF0:USTF0",1734135814521,13.22631311,3926.1,3925.7,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135814721,3.26138292,3925.8,3925.7,1.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1734135814921,3.26138292,3925.8,3925.7,2.03753141]
["bitfinex-derivatives","ETHF0:USTF0",1734135815224,0.25466,3925.8,3925.7,2.03753141]
["bitfinex-derivatives","ETHF0:USTF0",1734135815426,3.26138292,3925.8,3925.7,2.03753141]
["bitfinex-derivatives","ETHF0:USTF0",1734135816127,0.25466,3925.8,3925.7,2.03753141]
["bitfinex-derivatives","ETHF0:USTF0",1734135816521,3.26138292,3925.8,3925.7,2.03753141]
["bitfinex-derivatives","ETHF0:USTF0",1734135816825,0.95296,3925.8,3925.7,2.03753141]
["bitfinex-derivatives","ETHF0:USTF0",1734135817626,0.95296,3925.8,3925.7,6.0025657]
["bitfinex-derivatives","ETHF0:USTF0",1734135817819,7.75348216,3925.8,3925.4,0.39336463]
["bitfinex-derivatives","ETHF0:USTF0",1734135818125,7.75348216,3925.8,3924.7,6.59565901]
["bitfinex-derivatives","ETHF0:USTF0",1734135818126,0.63671,3925.4,3924.7,6.59565901]
["bitfinex-derivatives","ETHF0:USTF0",1734135818327,3.26215445,3924.9,3924.8,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135818524,2.25893262,3924.9,3924.8,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135818726,0.25472,3924.9,3924.8,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135819022,0.25472,3924.9,3924.8,1.00236155]
["bitfinex-derivatives","ETHF0:USTF0",1734135819216,2.25890414,3924.9,3924.8,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135819826,0.25472,3924.9,3924.8,1.00236155]
["bitfinex-derivatives","ETHF0:USTF0",1734135820015,2.25890414,3924.9,3924.8,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135820217,0.25473,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135821019,0.25473,3924.6,3924.5,1.00238155]
["bitfinex-derivatives","ETHF0:USTF0",1734135821417,0.25473,3924.7,3924.5,1.00238155]
["bitfinex-derivatives","ETHF0:USTF0",1734135821620,7.010481,3924.9,3924.5,1.00238155]
["bitfinex-derivatives","ETHF0:USTF0",1734135821621,9.01416635,3924.9,3924.5,1.00238155]
["bitfinex-derivatives","ETHF0:USTF0",1734135821822,2.72518535,3924.9,3924.5,1.00238155]
["bitfinex-derivatives","ETHF0:USTF0",1734135822125,2.72518535,3924.9,3924.5,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135822328,0.25473,3924.6,3924.5,1.00238155]
["bitfinex-derivatives","ETHF0:USTF0",1734135822737,2.72518535,3924.9,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135823029,0.97622,3924.9,3924.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135823229,0.25472,3924.8,3924.5,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135823532,0.97622,3924.9,3924.5,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135823720,0.97622,3924.9,3924.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135823721,0.25472,3924.8,3924.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135824229,0.7215,3924.9,3924.5,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135824529,0.25473,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135824733,0.25472,3924.8,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135825428,0.25473,3924.8,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135825629,0.25473,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135825822,0.7215,3924.9,3924.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135825823,0.25472,3924.8,3924.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135826019,0.25473,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135826930,0.7215,3924.9,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135826931,0.25473,3924.8,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135827122,0.25473,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135828134,0.7215,3924.9,3924.4,1.55644]
["bitfinex-derivatives","ETHF0:USTF0",1734135828324,0.687,3924.6,3924.4,1.55644]
["bitfinex-derivatives","ETHF0:USTF0",1734135828521,0.25474,3924.5,3924.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1734135828833,0.25474,3924.5,3924.4,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1734135829231,0.94174,3924.6,3924.4,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734135829834,0.94174,3924.6,3924.5,0.39827147]
["bitfinex-derivatives","ETHF0:USTF0",1734135830221,0.25474,3924.5,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734135830426,0.25474,3924.5,3924.4,0.65301513]
["bitfinex-derivatives","ETHF0:USTF0",1734135830928,0.94174,3924.6,3924.4,0.65301513]
["bitfinex-derivatives","ETHF0:USTF0",1734135831130,0.94174,3924.6,3924.5,0.65301513]
["bitfinex-derivatives","ETHF0:USTF0",1734135831327,0.94174,3924.6,3924.5,0.39827513]
["bitfinex-derivatives","ETHF0:USTF0",1734135831822,7.3598518,3924.6,3924.5,0.39827513]
["bitfinex-derivatives","ETHF0:USTF0",1734135832026,7.3598518,3924.6,3923.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734135832027,7.1051118,3924.6,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734135832230,0.25476,3924.2,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734135832437,0.25476,3924.2,3924.1,0.65305733]
["bitfinex-derivatives","ETHF0:USTF0",1734135832837,0.25476,3924.2,3924.1,0.39829733]
["bitfinex-derivatives","ETHF0:USTF0",1734135833030,0.25476,3924.2,3924.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734135833224,0.25476,3924.2,3924.1,0.39831028]
["bitfinex-derivatives","ETHF0:USTF0",1734135833536,0.25476,3924.2,3924.1,0.39830883]
["bitfinex-derivatives","ETHF0:USTF0",1734135833837,0.25476,3924.2,3924.1,0.65307883]
["bitfinex-derivatives","ETHF0:USTF0",1734135834632,0.25475,3924.4,3924.3,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734135834829,0.25475,3924.4,3924.3,0.39830883]
["bitfinex-derivatives","ETHF0:USTF0",1734135835631,0.25475,3924.4,3924.3,0.65305883]
["bitfinex-derivatives","ETHF0:USTF0",1734135835833,2.00368535,3925.1,3925.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135836031,0.7345,3925.3,3925.0,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135836337,0.7345,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135836533,0.98919,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135836733,0.7345,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135836938,0.98919,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135837340,0.7345,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135838039,0.98919,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135838236,0.2547,3925.2,3925.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1734135839630,0.7345,3925.3,3925.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734135839835,0.7345,3925.3,3925.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1734135840030,0.2547,3925.2,3925.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1734135840737,0.7345,3925.3,3924.7,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135840938,0.7345,3925.3,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135841238,0.2547,3925.1,3925.0,0.65293786]
["bitfinex-derivatives","ETHF0:USTF0",1734135842336,0.7345,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135842533,0.98919,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135842733,0.2547,3925.2,3924.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135843039,0.7345,3925.3,3924.8,0.39825016]
["bitfinex-derivatives","ETHF0:USTF0",1734135843040,0.25472,3924.9,3924.8,0.39825016]
["bitfinex-derivatives","ETHF0:USTF0",1734135843637,0.25475,3924.4,3924.2,1.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1734135843834,0.6982,3924.3,3924.2,1.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1734135844042,0.6982,3924.3,3924.2,1.40067887]
["bitfinex-derivatives","ETHF0:USTF0",1734135844245,0.6982,3924.3,3924.2,0.65303732]
["bitfinex-derivatives","ETHF0:USTF0",1734135844643,0.6982,3924.3,3924.2,0.65304192]
["bitfinex-derivatives","ETHF0:USTF0",1734135845347,0.95295,3924.3,3924.2,0.39829192]
["bitfinex-derivatives","ETHF0:USTF0",1734135847938,0.6982,3924.3,3924.2,1.40069347]
["bitfinex-derivatives","ETHF0:USTF0",1734135848139,0.25474,3924.5,3924.2,1.40069347]
["bitfinex-derivatives","ETHF0:USTF0",1734135848446,0.25474,3924.5,3924.4,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734135848634,0.25474,3924.5,3924.4,0.65304192]
["bitfinex-derivatives","ETHF0:USTF0",1734135850337,7.2259258,3924.7,3924.4,0.39829192]
["bitfinex-derivatives","ETHF0:USTF0",1734135850640,0.25474,3924.5,3924.2,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135850835,0.25474,3924.5,3924.3,0.65303733]
["bitfinex-derivatives","ETHF0:USTF0",1734135851038,0.25474,3924.5,3924.4,0.39828733]
["bitfinex-derivatives","ETHF0:USTF0",1734135852147,7.52494251,3924.5,3924.4,0.39828733]
["bitfinex-derivatives","ETHF0:USTF0",1734135852439,7.52494251,3924.5,3923.4,5.94757438]
["bitfinex-derivatives","ETHF0:USTF0",1734135852440,0.2548,3923.7,3923.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135852643,0.63688,3924.4,3923.4,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1734135852644,0.9672,3923.6,3923.4,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1734135852844,0.25481,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135854847,0.7124,3923.6,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135855044,0.9672,3923.6,3923.3,3.29945981]
["bitfinex-derivatives","ETHF0:USTF0",1734135855243,0.9672,3923.6,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135855244,0.25481,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734135855545,0.25481,3923.5,3923.3,3.29945981]
["bitfinex-derivatives","ETHF0:USTF0",1734135855546,0.25481,3923.4,3923.3,2.80663826]
["bitfinex-derivatives","ETHF0:USTF0",1734135855848,0.93991,3923.4,3923.3,2.55181826]
["bitfinex-derivatives","ETHF0:USTF0",1734135856347,0.93991,3923.4,3923.3,2.80663826]
["bitfinex-derivatives","ETHF0:USTF0",1734135856647,0.93991,3923.4,3923.3,2.55181826]
["bitfinex-derivatives","ETHF0:USTF0",1734135857742,0.93991,3923.4,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734135857743,0.25483,3923.1,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734135857937,0.25484,3923.0,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734135858149,0.7185,3922.9,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734135858445,1.46614155,3922.9,3922.3,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135858653,1.46614155,3922.9,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135858654,0.25486,3922.7,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135858843,0.6968,3922.8,3922.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734135859152,1.9992133,3923.4,3922.7,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135859348,1.67012,3923.3,3923.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734135859652,7.99700293,3923.3,3923.1,1.00247155]
["bitfinex-derivatives","ETHF0:USTF0",1734135859848,7.99700293,3923.3,3923.1,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135859849,1.4153,3923.3,3923.1,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135860049,1.4153,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734135860247,1.67012,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734135860554,8.06442402,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734135860750,6.39430402,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734135860947,1.9992133,3923.8,3923.1,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135860948,0.25479,3923.8,3923.1,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135861248,0.25479,3923.8,3923.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734135861646,0.25479,3923.8,3923.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135861647,0.2548,3923.7,3923.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135861855,0.74764155,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135862248,7.06543262,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135862450,7.06543262,3923.7,3923.1,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135862853,7.06543262,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135863248,7.32022262,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135863946,7.32022262,3923.7,3923.1,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135863947,7.06543262,3923.7,3923.1,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135864555,7.06543262,3923.7,3923.2,0.39837176]
["bitfinex-derivatives","ETHF0:USTF0",1734135864749,7.06543262,3923.7,3923.3,0.39837176]
["bitfinex-derivatives","ETHF0:USTF0",1734135865054,7.06543262,3923.7,3923.4,0.39837176]
["bitfinex-derivatives","ETHF0:USTF0",1734135865254,7.06543262,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135865255,7.32023262,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135865444,7.06543262,3923.7,3923.1,0.74764155]
["bitfinex-derivatives","ETHF0:USTF0",1734135865648,7.06543262,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135866849,7.32022262,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734135867444,7.06543262,3923.7,3923.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1734135867650,7.06543262,3923.7,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734135867852,0.25481,3923.5,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734135868153,0.25482,3923.4,3923.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734135868344,0.25484,3923.1,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734135868549,1.00248155,3923.1,3923.0,0.39843018]
["bitfinex-derivatives","ETHF0:USTF0",1734135868748,1.00248155,3923.1,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734135868749,0.25484,3923.0,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734135868953,0.25484,3922.9,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734135869150,0.25484,3922.9,3922.8,0.65329165]
["bitfinex-derivatives","ETHF0:USTF0",1734135869355,0.74764155,3923.1,3922.8,0.65329154]
["bitfinex-derivatives","ETHF0:USTF0",1734135869545,0.25484,3923.0,3922.9,0.39844154]
["bitfinex-derivatives","ETHF0:USTF0",1734135869747,0.74764155,3923.1,3922.9,0.39844171]
["bitfinex-derivatives","ETHF0:USTF0",1734135869952,1.00247155,3923.1,3922.4,1.42064155]
["bitfinex-derivatives","ETHF0:USTF0",1734135870153,1.00247155,3923.1,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734135870154,0.25484,3923.0,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734135870351,0.25484,3923.0,3922.9,0.39843586]
["bitfinex-derivatives","ETHF0:USTF0",1734135870752,0.25484,3923.0,3922.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734135870954,0.74764155,3922.8,3922.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734135871156,0.7396,3922.7,3922.3,0.39846213]
["bitfinex-derivatives","ETHF0:USTF0",1734135871347,0.25488,3922.4,3922.2,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1734135871547,0.25488,3922.4,3922.3,0.3984891]
["bitfinex-derivatives","ETHF0:USTF0",1734135872256,6.49949441,3922.4,3922.3,0.3984891]
["bitfinex-derivatives","ETHF0:USTF0",1734135872448,0.25492,3921.8,3921.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734135872649,0.98263,3921.7,3921.5,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135872846,0.98263,3921.7,3921.6,0.39856622]
["bitfinex-derivatives","ETHF0:USTF0",1734135873456,0.7277,3921.7,3921.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734135873761,0.98263,3921.7,3921.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734135873956,0.98263,3921.7,3921.4,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135873957,0.25493,3921.6,3921.4,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135874151,0.98262,3921.7,3921.5,0.39857317]
["bitfinex-derivatives","ETHF0:USTF0",1734135874356,0.7277,3921.7,3921.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734135874556,0.7277,3921.7,3921.3,2.16934155]
["bitfinex-derivatives","ETHF0:USTF0",1734135874747,0.7277,3921.7,3921.4,0.39857178]
["bitfinex-derivatives","ETHF0:USTF0",1734135874954,0.7277,3921.7,3921.3,2.16934155]
["bitfinex-derivatives","ETHF0:USTF0",1734135875260,0.25493,3921.6,3921.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734135876757,0.25494,3921.5,3921.4,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135876961,0.25494,3921.5,3921.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734135876962,0.7277,3921.7,3921.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734135877161,0.25494,3921.4,3921.3,1.67665]
["bitfinex-derivatives","ETHF0:USTF0",1734135877358,0.25494,3921.4,3921.3,2.07522824]
["bitfinex-derivatives","ETHF0:USTF0",1734135877560,0.7277,3921.7,3921.3,1.82027824]
["bitfinex-derivatives","ETHF0:USTF0",1734135877861,0.7277,3921.7,3921.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135877862,0.25496,3921.1,3921.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135878067,6.2758819,3921.6,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135878262,0.25496,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135878660,0.25495,3921.3,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135878962,6.2758819,3921.6,3920.7,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1734135879158,6.2758819,3921.6,3921.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135879354,6.2758819,3921.6,3920.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1734135879355,0.25496,3921.3,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734135879560,0.25496,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734135880162,0.25495,3921.3,3921.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734135880366,0.25495,3921.4,3920.7,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1734135880560,0.25495,3921.3,3921.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734135880762,6.2758819,3921.6,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734135881065,6.2758819,3921.6,3921.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734135881066,0.25495,3921.3,3921.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734135881265,6.5308119,3921.6,3921.5,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135881461,6.5308119,3921.6,3921.3,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734135881462,0.25495,3921.4,3921.3,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734135881863,0.25494,3921.5,3921.4,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135882057,0.25495,3921.4,3921.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135882366,6.5308219,3921.6,3921.5,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135882562,6.5308219,3921.6,3920.8,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1734135882563,6.2758819,3921.6,3920.8,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1734135882768,0.25494,3921.5,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734135882962,0.25494,3921.5,3921.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135883161,0.25494,3921.4,3921.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734135884063,0.7277,3921.7,3920.9,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1734135884268,0.712,3921.9,3921.8,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734135884566,6.54017125,3921.8,3921.7,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734135884767,6.28525125,3921.8,3921.7,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734135884968,1.68081,3921.9,3921.8,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734135885364,8.06554812,3921.9,3921.8,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734135885771,8.06554812,3921.9,3921.7,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734135885772,0.25492,3921.8,3921.7,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734135885970,6.38473812,3921.9,3921.8,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734135886274,0.25488,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135886569,6.65776956,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135887162,6.40288956,3922.4,3921.7,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1734135887363,6.40288956,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135887566,6.40147061,3922.5,3922.4,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734135887766,0.7139,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135887965,0.96876,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135888169,0.7139,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734135893367,0.7139,3922.6,3922.5,0.65332632]
["bitfinex-derivatives","ETHF0:USTF0",1734135894172,2.20588922,3923.8,3922.5,0.39845632]
["bitfinex-derivatives","ETHF0:USTF0",1734135894173,1.9992133,3923.8,3922.5,0.39845632]
["bitfinex-derivatives","ETHF0:USTF0",1734135894370,1.87841724,3923.7,3923.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734135894573,8.10562639,3923.7,3923.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734135895174,7.23075945,3923.7,3923.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734135895375,6.97595945,3923.7,3923.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734135896967,7.23074945,3923.7,3923.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734135897170,7.84947628,3923.7,3923.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734135899068,7.84947628,3923.7,3922.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734135899069,0.718,3923.8,3923.3,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1734135899272,0.695,3923.9,3923.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734135900275,0.7152,3924.2,3923.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1734135900571,6.43568874,3924.0,3923.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1734135900773,6.43568874,3924.0,3923.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734135901078,0.96996,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734135901580,6.35233702,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734135901775,5.0102195,3925.6,3924.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135901776,0.7152,3925.0,3924.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135902176,7.05330264,3925.0,3924.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135902376,0.7152,3925.0,3924.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135902778,7.05330264,3925.0,3924.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135905277,7.30801264,3925.0,3924.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1734135905487,7.05330264,3925.0,3924.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135905685,0.6822,3925.2,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135905883,0.7319,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135906178,7.07944933,3925.6,3924.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1734135906378,7.07944933,3925.6,3924.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734135906586,0.7319,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135906780,0.6922,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135907083,7.02891229,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135907682,7.06493519,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135908582,7.10095809,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135909991,7.13698099,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135910485,7.13698099,3925.8,3925.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734135910883,0.7327,3926.0,3925.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734135910884,0.0008,3926.0,3925.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734135911089,0.0360229,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135912181,0.07204517,3925.6,3925.2,1.36784]
["bitfinex-derivatives","ETHF0:USTF0",1734135912383,0.07204517,3925.6,3925.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1734135912690,0.07204517,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135913086,0.07204517,3925.6,3925.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734135913087,0.25468,3925.5,3925.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734135913389,0.25466,3925.7,3925.5,0.14661256]
["bitfinex-derivatives","ETHF0:USTF0",1734135913585,0.25469,3925.3,3925.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135913780,0.7058,3925.6,3924.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734135913781,0.25468,3925.4,3924.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734135913984,0.25468,3925.4,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135914287,0.25469,3925.4,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135914490,0.03602227,3925.3,3924.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1734135914681,0.03602227,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135915690,0.07204454,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135916679,0.25468,3925.4,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135916884,0.10806681,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135917087,6.40105964,3925.3,3924.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1734135917294,0.7304,3925.2,3924.6,2.30926713]
["bitfinex-derivatives","ETHF0:USTF0",1734135917586,0.2547,3925.1,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135917790,0.10806681,3925.0,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734135918486,0.25472,3924.9,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135918788,0.84476681,3924.9,3924.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734135918994,0.7,3924.8,3924.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135919386,1.09948681,3924.9,3924.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734135919387,0.84476681,3924.9,3924.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734135919591,0.84476681,3924.9,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135919793,0.25473,3924.8,3924.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135920487,0.25473,3924.7,3924.6,1.87699713]
["bitfinex-derivatives","ETHF0:USTF0",1734135920789,0.25473,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135920991,0.36279681,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135922388,0.10806681,3924.7,3924.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734135922786,0.10806681,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135922991,0.36279681,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135923192,0.10806681,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135924289,0.10806681,3924.7,3924.6,0.65298515]
["bitfinex-derivatives","ETHF0:USTF0",1734135929091,0.0008,3926.0,3924.6,7.02052228]
["bitfinex-derivatives","ETHF0:USTF0",1734135929296,0.7234,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135929497,7.08985689,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135929694,1.4062,3925.8,3925.7,0.65291515]
["bitfinex-derivatives","ETHF0:USTF0",1734135930100,7.77265689,3925.8,3925.7,0.65291515]
["bitfinex-derivatives","ETHF0:USTF0",1734135930293,1.4062,3925.8,3925.7,0.65291515]
["bitfinex-derivatives","ETHF0:USTF0",1734135931092,7.64067475,3925.8,3925.7,0.39825515]
["bitfinex-derivatives","ETHF0:USTF0",1734135931292,7.89533475,3925.8,3925.7,0.39825515]
["bitfinex-derivatives","ETHF0:USTF0",1734135931492,0.25468,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734135931697,0.25467,3925.6,3925.5,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135931897,0.25467,3925.7,3925.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135932195,0.0008,3926.0,3925.6,0.3981888]
["bitfinex-derivatives","ETHF0:USTF0",1734135932396,0.0008,3926.0,3925.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734135932599,0.0008,3926.0,3925.9,0.6528388]
["bitfinex-derivatives","ETHF0:USTF0",1734135934197,0.0008,3926.0,3925.9,0.3981888]
["bitfinex-derivatives","ETHF0:USTF0",1734135934498,6.6360037,3926.0,3925.9,0.3981888]
["bitfinex-derivatives","ETHF0:USTF0",1734135934696,6.6360037,3926.0,3925.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734135934894,6.6360037,3926.0,3925.1,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1734135934895,6.3813637,3926.0,3925.5,0.39815303]
["bitfinex-derivatives","ETHF0:USTF0",1734135935102,0.25465,3925.9,3925.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135935402,0.25465,3925.9,3925.8,0.39815303]
["bitfinex-derivatives","ETHF0:USTF0",1734135935794,0.25465,3925.9,3925.8,0.39816781]
["bitfinex-derivatives","ETHF0:USTF0",1734135936493,0.25466,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135936695,0.25465,3925.9,3925.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135936994,0.25465,3925.9,3925.8,0.65281926]
["bitfinex-derivatives","ETHF0:USTF0",1734135937190,0.25465,3925.9,3925.8,0.39815926]
["bitfinex-derivatives","ETHF0:USTF0",1734135937895,0.25465,3925.9,3925.8,0.65281926]
["bitfinex-derivatives","ETHF0:USTF0",1734135938395,0.25465,3925.9,3925.8,0.39815926]
["bitfinex-derivatives","ETHF0:USTF0",1734135938900,0.25465,3925.9,3925.8,0.40938022]
["bitfinex-derivatives","ETHF0:USTF0",1734135938901,0.26586198,3925.9,3925.8,0.40938022]
["bitfinex-derivatives","ETHF0:USTF0",1734135939291,0.01121198,3925.9,3925.8,0.66404022]
["bitfinex-derivatives","ETHF0:USTF0",1734135940100,0.26586198,3925.9,3925.8,0.66404022]
["bitfinex-derivatives","ETHF0:USTF0",1734135941003,0.26586198,3925.9,3925.8,0.01122096]
["bitfinex-derivatives","ETHF0:USTF0",1734135942201,0.26586198,3925.9,3925.8,0.26588096]
["bitfinex-derivatives","ETHF0:USTF0",1734135942400,0.26586198,3925.9,3925.8,0.01122096]
["bitfinex-derivatives","ETHF0:USTF0",1734135943203,0.26586198,3925.9,3925.8,0.40937842]
["bitfinex-derivatives","ETHF0:USTF0",1734135943502,0.26586198,3925.9,3925.8,0.01122096]
["bitfinex-derivatives","ETHF0:USTF0",1734135943901,6.70125752,3925.9,3925.8,0.01122096]
["bitfinex-derivatives","ETHF0:USTF0",1734135944097,8.70047082,3925.9,3925.8,0.01122096]
["bitfinex-derivatives","ETHF0:USTF0",1734135944498,6.70125752,3925.9,3925.8,0.01122096]
["bitfinex-derivatives","ETHF0:USTF0",1734135944899,9.70869197,3925.9,3925.8,0.01122096]
["bitfinex-derivatives","ETHF0:USTF0",1734135945100,9.70869197,3925.9,3925.8,0.01042096]
["bitfinex-derivatives","ETHF0:USTF0",1734135945404,6.70125752,3925.9,3925.8,0.01042096]
["bitfinex-derivatives","ETHF0:USTF0",1734135945901,9.70869197,3925.9,3925.8,0.01042096]
["bitfinex-derivatives","ETHF0:USTF0",1734135946493,6.70125752,3925.9,3925.8,0.01042096]
["bitfinex-derivatives","ETHF0:USTF0",1734135947303,6.70125752,3925.9,3924.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135947304,0.25473,3924.8,3924.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734135947497,0.25472,3924.9,3924.7,0.39825397]
["bitfinex-derivatives","ETHF0:USTF0",1734135947700,0.01121198,3924.8,3924.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135947895,0.01121198,3924.8,3924.7,0.65297195]
["bitfinex-derivatives","ETHF0:USTF0",1734135949101,2.25526387,3925.1,3924.7,0.39825195]
["bitfinex-derivatives","ETHF0:USTF0",1734135949308,4.00110775,3925.5,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734135949309,2.00055387,3925.5,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734135949502,2.00055387,3925.5,3925.4,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1734135949699,2.25522387,3925.6,3925.4,1.83448332]
["bitfinex-derivatives","ETHF0:USTF0",1734135950005,0.25467,3925.6,3925.5,0.39818332]
["bitfinex-derivatives","ETHF0:USTF0",1734135951202,0.25467,3925.7,3925.5,0.65285332]
["bitfinex-derivatives","ETHF0:USTF0",1734135951410,2.00055387,3925.8,3925.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1734135951705,6.45658782,3925.6,3925.5,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135951907,6.45658782,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135952105,0.25466,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135952410,6.72460849,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135952610,0.25467,3925.7,3925.6,0.65282828]
["bitfinex-derivatives","ETHF0:USTF0",1734135953006,6.46993849,3925.7,3925.6,0.65282828]
["bitfinex-derivatives","ETHF0:USTF0",1734135953408,6.57921188,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135953711,0.25466,3925.8,3925.7,0.6528099]
["bitfinex-derivatives","ETHF0:USTF0",1734135953911,6.57921188,3925.8,3925.7,0.6528099]
["bitfinex-derivatives","ETHF0:USTF0",1734135954812,6.57921188,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734135955012,6.57921188,3925.8,3925.7,0.65281777]
["bitfinex-derivatives","ETHF0:USTF0",1734135955609,6.57921188,3925.8,3925.7,0.39815777]
["bitfinex-derivatives","ETHF0:USTF0",1734135955915,6.57921188,3925.8,3925.7,0.65281777]
["bitfinex-derivatives","ETHF0:USTF0",1734135957907,6.57921188,3925.8,3925.7,0.39815777]
["bitfinex-derivatives","ETHF0:USTF0",1734135958713,9.58004269,3925.8,3925.7,0.39815777]
["bitfinex-derivatives","ETHF0:USTF0",1734135958918,9.58004269,3925.8,3925.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1734135958919,0.25467,3925.6,3925.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1734135959218,0.25467,3925.6,3925.5,1.37136416]
["bitfinex-derivatives","ETHF0:USTF0",1734135960115,2.00072682,3925.7,3925.5,1.11668416]
["bitfinex-derivatives","ETHF0:USTF0",1734135960310,0.25467,3925.7,3925.6,0.65285416]
["bitfinex-derivatives","ETHF0:USTF0",1734135960515,2.7486228,3925.8,3925.6,0.39818416]
["bitfinex-derivatives","ETHF0:USTF0",1734135960711,6.43441217,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135960905,6.68907217,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135961111,6.68907217,3925.7,3925.6,0.6528383]
["bitfinex-derivatives","ETHF0:USTF0",1734135961420,6.68907217,3925.7,3925.6,0.3981683]
["bitfinex-derivatives","ETHF0:USTF0",1734135963016,6.68907217,3925.7,3925.6,0.6528383]
["bitfinex-derivatives","ETHF0:USTF0",1734135963212,6.68907217,3925.7,3925.6,0.39816126]
["bitfinex-derivatives","ETHF0:USTF0",1734135967511,8.68979899,3925.7,3925.6,0.39816126]
["bitfinex-derivatives","ETHF0:USTF0",1734135967715,8.68979899,3925.7,3925.6,0.30051541]
["bitfinex-derivatives","ETHF0:USTF0",1734135967716,9.68990298,3925.7,3925.6,0.30051541]
["bitfinex-derivatives","ETHF0:USTF0",1734135967912,9.68990298,3925.7,3924.7,5.94757438]
["bitfinex-derivatives","ETHF0:USTF0",1734135967913,0.25472,3924.8,3924.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1734135968517,0.25472,3924.8,3924.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1734135968716,0.25472,3924.8,3924.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1734135969114,0.25472,3924.8,3924.5,3.94489182]
["bitfinex-derivatives","ETHF0:USTF0",1734135969318,0.25473,3924.6,3924.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1734135969627,0.25474,3924.5,3924.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1734135970324,6.46434599,3924.9,3924.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1734135970516,8.46574958,3924.9,3924.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1734135970716,0.25474,3924.6,3924.4,1.73393598]
["bitfinex-derivatives","ETHF0:USTF0",1734135971319,0.25473,3924.7,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734135971626,0.25473,3924.6,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734135972018,6.46434599,3924.9,3924.4,5.4240878]
["bitfinex-derivatives","ETHF0:USTF0",1734135972316,2.73310359,3925.3,3924.8,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734135972523,0.25469,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135972716,2.74929957,3925.5,3924.9,5.37249182]
["bitfinex-derivatives","ETHF0:USTF0",1734135972925,0.2547,3925.2,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135973126,2.74929957,3925.5,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734135973419,2.00140359,3925.5,3925.1,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734135973722,0.25468,3925.5,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734135973917,2.25608359,3925.5,3925.1,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734135974222,2.70850359,3925.6,3925.1,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734135974427,2.00140359,3925.5,3925.1,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734135974617,6.69592099,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135974817,6.44124099,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135975417,2.70850359,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135975418,2.25607359,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135975628,0.25467,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135976120,2.74929957,3925.8,3925.3,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734135976321,2.74929957,3925.8,3925.3,4.19957182]
["bitfinex-derivatives","ETHF0:USTF0",1734135976322,0.25469,3925.4,3925.3,4.19957182]
["bitfinex-derivatives","ETHF0:USTF0",1734135976620,0.25468,3925.5,3925.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135977221,0.25467,3925.6,3925.5,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135978024,2.00140359,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135978216,0.25466,3925.7,3925.5,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135979827,0.25467,3925.7,3925.6,0.39815636]
["bitfinex-derivatives","ETHF0:USTF0",1734135980027,2.74929957,3925.8,3925.6,0.39815636]
["bitfinex-derivatives","ETHF0:USTF0",1734135980220,0.25466,3925.7,3925.5,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734135980420,0.25466,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135981819,2.25606359,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135982128,0.25466,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135982322,2.25606359,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135983028,2.00140359,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135983217,0.25466,3925.7,3925.6,0.65282897]
["bitfinex-derivatives","ETHF0:USTF0",1734135983417,0.25466,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135983628,0.25466,3925.7,3925.6,0.65282897]
["bitfinex-derivatives","ETHF0:USTF0",1734135983828,0.25466,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135984326,2.25606359,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135984728,0.25466,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135985122,2.25606359,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135985422,3.25676538,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135985930,0.25466,3925.7,3925.6,0.39815897]
["bitfinex-derivatives","ETHF0:USTF0",1734135986624,0.25467,3925.6,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734135986929,0.25467,3925.6,3925.5,0.39817576]
["bitfinex-derivatives","ETHF0:USTF0",1734135987321,2.25691265,3925.6,3925.5,0.39817576]
["bitfinex-derivatives","ETHF0:USTF0",1734135987530,0.25467,3925.6,3925.5,0.39817576]
["bitfinex-derivatives","ETHF0:USTF0",1734135987825,10.13574342,3925.6,3924.9,3.94489182]
["bitfinex-derivatives","ETHF0:USTF0",1734135988027,10.13574342,3925.6,3925.0,0.398217]
["bitfinex-derivatives","ETHF0:USTF0",1734135988028,0.2547,3925.1,3925.0,0.398217]
["bitfinex-derivatives","ETHF0:USTF0",1734135988231,0.2547,3925.1,3924.7,4.6927878]
["bitfinex-derivatives","ETHF0:USTF0",1734135988232,2.00246952,3925.1,3924.7,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734135988526,0.25472,3924.9,3924.8,0.39824641]
["bitfinex-derivatives","ETHF0:USTF0",1734135991023,8.41433817,3925.0,3924.8,0.39824641]
["bitfinex-derivatives","ETHF0:USTF0",1734135991335,0.25468,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734135991522,0.25468,3925.4,3924.9,9.80880292]
["bitfinex-derivatives","ETHF0:USTF0",1734135991523,0.25468,3925.4,3925.1,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734135991827,0.25469,3925.3,3925.2,0.39820993]
["bitfinex-derivatives","ETHF0:USTF0",1734135992425,2.25715952,3925.3,3925.2,0.39820993]
["bitfinex-derivatives","ETHF0:USTF0",1734135993128,0.25469,3925.3,3925.2,0.39820993]
["bitfinex-derivatives","ETHF0:USTF0",1734135993326,1.00258598,3925.3,3925.2,0.39820993]
["bitfinex-derivatives","ETHF0:USTF0",1734135993722,4.00629026,3925.3,3925.2,0.39820993]
["bitfinex-derivatives","ETHF0:USTF0",1734135993926,0.25472,3924.8,3924.7,1.00262598]
["bitfinex-derivatives","ETHF0:USTF0",1734135994228,2.00248991,3925.1,3924.7,0.39824442]
["bitfinex-derivatives","ETHF0:USTF0",1734135994430,2.00248991,3925.1,3924.6,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1734135994431,2.00248991,3925.0,3924.8,0.39824442]
["bitfinex-derivatives","ETHF0:USTF0",1734135994631,2.00248991,3925.1,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135994831,2.00248991,3925.1,3924.7,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734135994832,2.00248991,3925.0,3924.7,1.00261598]
["bitfinex-derivatives","ETHF0:USTF0",1734135995134,0.25472,3924.8,3924.7,1.00261598]
["bitfinex-derivatives","ETHF0:USTF0",1734135995434,0.25472,3924.8,3924.7,1.14614103]
["bitfinex-derivatives","ETHF0:USTF0",1734135997035,0.25472,3924.8,3924.7,0.39824505]
["bitfinex-derivatives","ETHF0:USTF0",1734135997728,0.25472,3924.8,3924.5,4.96443157]
["bitfinex-derivatives","ETHF0:USTF0",1734135997729,2.00248991,3925.0,3924.5,4.96443157]
["bitfinex-derivatives","ETHF0:USTF0",1734135997932,2.00248991,3925.0,3924.6,0.39825091]
["bitfinex-derivatives","ETHF0:USTF0",1734135997933,0.25473,3924.7,3924.6,0.39825091]
["bitfinex-derivatives","ETHF0:USTF0",1734135999430,0.25472,3924.9,3924.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734135999632,0.25472,3924.9,3924.8,0.39825091]
["bitfinex-derivatives","ETHF0:USTF0",1734136000942,0.25472,3924.9,3924.8,0.65297091]
["bitfinex-derivatives","ETHF0:USTF0",1734136001432,0.25472,3924.9,3924.8,0.39825091]
["bitfinex-derivatives","ETHF0:USTF0",1734136003038,0.94882,3924.9,3924.8,0.39825091]
["bitfinex-derivatives","ETHF0:USTF0",1734136004542,0.6941,3924.9,3924.5,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136004731,0.25473,3924.7,3924.5,1.00262598]
["bitfinex-derivatives","ETHF0:USTF0",1734136005047,0.25473,3924.7,3924.6,0.39825225]
["bitfinex-derivatives","ETHF0:USTF0",1734136005735,0.6941,3924.9,3924.6,0.39825225]
["bitfinex-derivatives","ETHF0:USTF0",1734136005942,0.25472,3924.8,3924.7,0.65297225]
["bitfinex-derivatives","ETHF0:USTF0",1734136006143,0.25472,3924.8,3924.7,0.39825225]
["bitfinex-derivatives","ETHF0:USTF0",1734136008639,3.44448589,3924.9,3924.7,0.39825472]
["bitfinex-derivatives","ETHF0:USTF0",1734136008942,0.25475,3924.3,3924.2,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136009142,0.25475,3924.3,3924.2,0.39828958]
["bitfinex-derivatives","ETHF0:USTF0",1734136009540,0.25475,3924.3,3923.6,1.00269598]
["bitfinex-derivatives","ETHF0:USTF0",1734136009541,0.25479,3923.7,3923.6,1.00269598]
["bitfinex-derivatives","ETHF0:USTF0",1734136009735,0.25479,3923.7,3923.6,1.40104631]
["bitfinex-derivatives","ETHF0:USTF0",1734136009939,2.00204035,3924.0,3923.6,1.14624631]
["bitfinex-derivatives","ETHF0:USTF0",1734136010138,5.20913487,3924.2,3923.6,1.14624631]
["bitfinex-derivatives","ETHF0:USTF0",1734136010139,0.25479,3923.8,3923.7,0.39835033]
["bitfinex-derivatives","ETHF0:USTF0",1734136010644,2.00204035,3924.1,3923.6,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136010841,0.25479,3923.8,3923.7,0.39835231]
["bitfinex-derivatives","ETHF0:USTF0",1734136011244,0.25479,3923.8,3923.7,1.14624829]
["bitfinex-derivatives","ETHF0:USTF0",1734136012242,0.25479,3923.8,3923.7,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136012446,0.25479,3923.8,3923.7,1.14625468]
["bitfinex-derivatives","ETHF0:USTF0",1734136012839,0.25479,3923.8,3923.7,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136017945,0.2548,3923.6,3923.5,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136018146,0.2548,3923.6,3923.5,1.14625788]
["bitfinex-derivatives","ETHF0:USTF0",1734136019150,0.2548,3923.7,3923.5,1.14625788]
["bitfinex-derivatives","ETHF0:USTF0",1734136019447,0.25479,3923.7,3923.6,0.39835564]
["bitfinex-derivatives","ETHF0:USTF0",1734136019652,0.25479,3923.7,3923.5,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136019653,0.2548,3923.6,3923.5,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136019858,0.2548,3923.6,3923.5,1.14625911]
["bitfinex-derivatives","ETHF0:USTF0",1734136020053,6.52277352,3924.1,3923.5,1.14625911]
["bitfinex-derivatives","ETHF0:USTF0",1734136020252,0.25479,3923.8,3923.7,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136020557,0.25479,3923.8,3923.7,1.14624103]
["bitfinex-derivatives","ETHF0:USTF0",1734136020746,2.00204035,3924.8,3923.7,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136020947,2.1239,3925.0,3924.7,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136021154,0.25472,3924.9,3924.4,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136021360,0.25473,3924.6,3924.4,1.00264598]
["bitfinex-derivatives","ETHF0:USTF0",1734136021555,0.25473,3924.7,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136022552,6.48189697,3924.9,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136022757,0.25474,3924.5,3924.4,1.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1734136022951,0.25474,3924.5,3924.4,1.14617429]
["bitfinex-derivatives","ETHF0:USTF0",1734136023155,6.48189697,3924.9,3924.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1734136023354,0.25475,3924.4,3924.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1734136023564,0.25475,3924.4,3924.3,1.10978865]
["bitfinex-derivatives","ETHF0:USTF0",1734136023858,0.25475,3924.4,3924.3,1.36453865]
["bitfinex-derivatives","ETHF0:USTF0",1734136024256,0.25475,3924.4,3924.3,1.10978865]
["bitfinex-derivatives","ETHF0:USTF0",1734136024448,0.25475,3924.4,3924.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1734136024652,0.74789598,3924.7,3924.3,1.10979715]
["bitfinex-derivatives","ETHF0:USTF0",1734136024856,0.25476,3924.2,3924.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734136025051,0.25476,3924.2,3924.1,0.39829516]
["bitfinex-derivatives","ETHF0:USTF0",1734136025561,0.74789598,3924.5,3923.9,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136025750,0.25477,3924.1,3923.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1734136025949,0.74789598,3924.3,3923.9,0.39833239]
["bitfinex-derivatives","ETHF0:USTF0",1734136025950,0.95398,3924.0,3923.9,0.39833239]
["bitfinex-derivatives","ETHF0:USTF0",1734136026255,0.95398,3924.0,3923.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1734136026256,0.25478,3923.9,3923.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1734136026455,0.25478,3923.9,3923.8,1.12794647]
["bitfinex-derivatives","ETHF0:USTF0",1734136026652,0.25478,3923.9,3923.8,0.39834647]
["bitfinex-derivatives","ETHF0:USTF0",1734136026951,0.6992,3924.0,3923.7,1.00268598]
["bitfinex-derivatives","ETHF0:USTF0",1734136027155,0.6992,3924.0,3923.7,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136027349,2.00204035,3924.6,3923.9,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136027550,0.74789598,3925.1,3924.3,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136027866,0.74789598,3925.1,3924.6,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136027867,6.44041768,3924.7,3924.6,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136028163,1.00260598,3925.1,3924.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734136028456,6.44041768,3924.8,3924.6,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136028654,6.44041768,3924.8,3924.7,0.65297281]
["bitfinex-derivatives","ETHF0:USTF0",1734136028857,3.44363633,3925.4,3924.7,0.39824281]
["bitfinex-derivatives","ETHF0:USTF0",1734136029059,3.44363633,3925.4,3924.8,0.39822959]
["bitfinex-derivatives","ETHF0:USTF0",1734136029060,0.25469,3925.3,3924.8,0.39822959]
["bitfinex-derivatives","ETHF0:USTF0",1734136029253,0.25469,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734136029254,6.72822174,3925.3,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734136029457,0.2547,3925.2,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734136029955,6.47353174,3925.3,3925.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1734136030152,0.2547,3925.1,3925.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1734136030551,0.03599767,3925.2,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734136032257,0.03599767,3925.2,3925.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1734136032258,0.2547,3925.1,3925.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1734136032561,0.2547,3925.1,3925.0,1.36721378]
["bitfinex-derivatives","ETHF0:USTF0",1734136032761,0.2547,3925.1,3925.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1734136032959,0.2547,3925.1,3925.0,1.36721365]
["bitfinex-derivatives","ETHF0:USTF0",1734136033152,0.2547,3925.1,3925.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1734136033153,0.03599767,3925.1,3925.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1734136033555,0.03599767,3925.1,3925.0,2.07671432]
["bitfinex-derivatives","ETHF0:USTF0",1734136035757,0.03599767,3925.1,3925.0,2.07665875]
["bitfinex-derivatives","ETHF0:USTF0",1734136038666,0.03599767,3925.1,3925.0,2.07665794]
["bitfinex-derivatives","ETHF0:USTF0",1734136041969,0.03599767,3925.1,3925.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1734136042275,0.03599767,3925.1,3925.0,2.07666538]
["bitfinex-derivatives","ETHF0:USTF0",1734136042469,0.0008,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734136042671,0.0008,3925.7,3925.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734136042873,0.25469,3925.3,3925.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136043076,0.25469,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136044675,0.25468,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136045178,1.67678,3925.5,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136045368,1.67678,3925.5,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734136045574,1.67678,3925.5,3925.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136045777,1.4221,3925.5,3925.3,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136045976,1.4221,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136050579,1.4221,3925.5,3925.3,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136050580,1.67678,3925.5,3925.3,1.00258598]
["bitfinex-derivatives","ETHF0:USTF0",1734136051484,1.4221,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136053385,1.4221,3925.5,3925.4,0.65286286]
["bitfinex-derivatives","ETHF0:USTF0",1734136053579,1.4221,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136054377,1.4221,3925.5,3925.4,0.65287496]
["bitfinex-derivatives","ETHF0:USTF0",1734136055882,1.4221,3925.5,3925.0,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136055883,1.67678,3925.5,3925.0,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136056190,0.25469,3925.3,3925.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136056481,0.25469,3925.3,3925.2,0.65289601]
["bitfinex-derivatives","ETHF0:USTF0",1734136056885,1.4221,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136057081,1.4221,3925.5,3925.4,1.40078199]
["bitfinex-derivatives","ETHF0:USTF0",1734136059185,0.0008,3925.6,3925.4,1.14610199]
["bitfinex-derivatives","ETHF0:USTF0",1734136059386,0.0008,3925.6,3925.5,0.65288601]
["bitfinex-derivatives","ETHF0:USTF0",1734136061695,0.0008,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136061986,0.0008,3925.6,3925.5,0.65281537]
["bitfinex-derivatives","ETHF0:USTF0",1734136062585,0.0008,3925.6,3925.5,0.39813537]
["bitfinex-derivatives","ETHF0:USTF0",1734136062586,0.25547,3925.6,3925.5,0.39813537]
["bitfinex-derivatives","ETHF0:USTF0",1734136062792,2.47227,3925.6,3925.5,0.65281537]
["bitfinex-derivatives","ETHF0:USTF0",1734136064997,2.47227,3925.6,3925.5,0.65284264]
["bitfinex-derivatives","ETHF0:USTF0",1734136065188,2.47227,3925.6,3925.5,0.39816264]
["bitfinex-derivatives","ETHF0:USTF0",1734136065590,4.47431035,3925.6,3925.5,0.39816264]
["bitfinex-derivatives","ETHF0:USTF0",1734136065992,4.21964035,3925.6,3925.1,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136066194,2.00204035,3925.5,3925.2,0.39820815]
["bitfinex-derivatives","ETHF0:USTF0",1734136066399,0.2547,3925.2,3925.1,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136066591,2.00204035,3925.5,3925.1,1.14610673]
["bitfinex-derivatives","ETHF0:USTF0",1734136066790,0.25468,3925.5,3925.4,1.00257598]
["bitfinex-derivatives","ETHF0:USTF0",1734136066990,0.25468,3925.5,3925.4,1.40078673]
["bitfinex-derivatives","ETHF0:USTF0",1734136067186,2.2176,3925.6,3925.4,1.14610673]
["bitfinex-derivatives","ETHF0:USTF0",1734136067492,2.2176,3925.6,3925.5,0.65289075]
["bitfinex-derivatives","ETHF0:USTF0",1734136067692,2.2176,3925.6,3925.5,1.42179075]
["bitfinex-derivatives","ETHF0:USTF0",1734136068789,1.4907,3925.6,3925.5,1.42179075]
["bitfinex-derivatives","ETHF0:USTF0",1734136070597,1.74537,3925.6,3925.5,0.39821075]
["bitfinex-derivatives","ETHF0:USTF0",1734136070792,10.00546135,3925.6,3924.8,3.96179559]
["bitfinex-derivatives","ETHF0:USTF0",1734136071097,0.25472,3924.9,3924.8,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136071298,0.25472,3924.9,3924.8,1.14611304]
["bitfinex-derivatives","ETHF0:USTF0",1734136072006,1.73232,3924.9,3924.8,1.14611304]
["bitfinex-derivatives","ETHF0:USTF0",1734136072701,1.73232,3924.9,3924.8,0.39821706]
["bitfinex-derivatives","ETHF0:USTF0",1734136072894,11.15189619,3924.9,3924.8,0.39821706]
["bitfinex-derivatives","ETHF0:USTF0",1734136073103,11.15189619,3924.9,3924.2,3.96179559]
["bitfinex-derivatives","ETHF0:USTF0",1734136073104,0.25474,3924.5,3924.4,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136073299,0.25474,3924.5,3924.4,1.14617323]
["bitfinex-derivatives","ETHF0:USTF0",1734136073702,0.96964,3924.5,3924.4,1.14617323]
["bitfinex-derivatives","ETHF0:USTF0",1734136073902,0.96964,3924.5,3924.4,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136074109,0.96964,3924.5,3924.4,1.14618575]
["bitfinex-derivatives","ETHF0:USTF0",1734136074110,0.9725004,3924.5,3924.4,1.14618575]
["bitfinex-derivatives","ETHF0:USTF0",1734136074406,0.9725004,3924.5,3924.4,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136074609,0.9725004,3924.5,3924.4,1.1461832]
["bitfinex-derivatives","ETHF0:USTF0",1734136077314,0.9725004,3924.5,3924.4,1.14619001]
["bitfinex-derivatives","ETHF0:USTF0",1734136077608,0.9725004,3924.5,3924.4,0.39829403]
["bitfinex-derivatives","ETHF0:USTF0",1734136077609,7.38804163,3924.5,3924.4,0.39829403]
["bitfinex-derivatives","ETHF0:USTF0",1734136078011,7.88119761,3924.5,3924.0,0.74789598]
["bitfinex-derivatives","ETHF0:USTF0",1734136078209,7.88119761,3924.5,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734136078210,2.0016327,3924.2,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734136078402,2.0016327,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734136078606,0.0028604,3924.5,3924.3,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734136078915,0.0028604,3924.5,3924.4,0.39828651]
["bitfinex-derivatives","ETHF0:USTF0",1734136079111,0.0028604,3924.5,3924.4,0.65303651]
["bitfinex-derivatives","ETHF0:USTF0",1734136080414,0.0028604,3924.5,3924.4,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734136080819,0.0028604,3924.5,3924.4,0.65300381]
["bitfinex-derivatives","ETHF0:USTF0",1734136082713,0.0028604,3924.5,3924.4,0.65299163]
["bitfinex-derivatives","ETHF0:USTF0",1734136082714,0.2576004,3924.5,3924.4,0.65299163]
["bitfinex-derivatives","ETHF0:USTF0",1734136082919,0.0028604,3924.5,3924.4,0.65299163]
["bitfinex-derivatives","ETHF0:USTF0",1734136083517,2.2563327,3925.2,3924.4,0.39824163]
["bitfinex-derivatives","ETHF0:USTF0",1734136083715,0.7307,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136083916,0.25468,3925.4,3925.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136084218,0.7307,3925.5,3924.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1734136084219,7.17358984,3925.5,3924.8,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1734136084420,7.42826984,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136084812,7.17358984,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136085015,7.17358984,3925.5,3925.4,0.65286208]
["bitfinex-derivatives","ETHF0:USTF0",1734136085717,7.17358984,3925.5,3925.4,1.07916458]
["bitfinex-derivatives","ETHF0:USTF0",1734136085718,0.02053532,3925.5,3925.4,1.07916458]
["bitfinex-derivatives","ETHF0:USTF0",1734136085912,0.02053532,3925.5,3925.4,5.29564017]
["bitfinex-derivatives","ETHF0:USTF0",1734136086319,0.02053532,3925.5,3925.4,6.02504415]
["bitfinex-derivatives","ETHF0:USTF0",1734136086516,0.02053532,3925.5,3925.4,2.81414458]
["bitfinex-derivatives","ETHF0:USTF0",1734136086724,0.02053532,3925.5,3925.4,6.76802721]
["bitfinex-derivatives","ETHF0:USTF0",1734136091628,0.02053532,3925.5,3925.4,2.81414458]
["bitfinex-derivatives","ETHF0:USTF0",1734136092015,0.02053532,3925.5,3925.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1734136092221,0.02053532,3925.5,3925.4,2.81410314]
["bitfinex-derivatives","ETHF0:USTF0",1734136094121,0.02053532,3925.5,3925.4,2.13310314]
["bitfinex-derivatives","ETHF0:USTF0",1734136094324,0.02053532,3925.5,3925.4,0.65280314]
["bitfinex-derivatives","ETHF0:USTF0",1734136094522,0.02053532,3925.5,3925.4,1.33380314]
["bitfinex-derivatives","ETHF0:USTF0",1734136095121,0.02053532,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136095318,0.27521532,3925.5,3925.4,0.65280777]
["bitfinex-derivatives","ETHF0:USTF0",1734136095521,0.98861532,3925.5,3925.4,1.33380777]
["bitfinex-derivatives","ETHF0:USTF0",1734136095727,1.68761532,3925.5,3925.4,0.65280777]
["bitfinex-derivatives","ETHF0:USTF0",1734136095921,1.43293532,3925.5,3925.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136096117,1.43293532,3925.5,3925.1,1.62094417]
["bitfinex-derivatives","ETHF0:USTF0",1734136096324,0.25469,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136096537,1.43293532,3925.5,3925.3,0.39818814]
["bitfinex-derivatives","ETHF0:USTF0",1734136096720,0.02053532,3925.5,3925.1,1.62094417]
["bitfinex-derivatives","ETHF0:USTF0",1734136096924,0.02053532,3925.4,3925.2,0.39816909]
["bitfinex-derivatives","ETHF0:USTF0",1734136097126,0.27521532,3925.4,3925.3,0.65285909]
["bitfinex-derivatives","ETHF0:USTF0",1734136098119,0.02053532,3925.4,3925.3,0.65286305]
["bitfinex-derivatives","ETHF0:USTF0",1734136099128,0.27521532,3925.4,3925.3,0.65286305]
["bitfinex-derivatives","ETHF0:USTF0",1734136099428,0.27521532,3925.4,3925.3,0.39817305]
["bitfinex-derivatives","ETHF0:USTF0",1734136099621,0.25469,3925.3,3925.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136099826,1.04392532,3925.3,3925.2,0.65287929]
["bitfinex-derivatives","ETHF0:USTF0",1734136100128,0.78923532,3925.3,3925.2,0.65287929]
["bitfinex-derivatives","ETHF0:USTF0",1734136101234,0.78923532,3925.3,3925.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136101430,0.78923532,3925.3,3925.2,0.65286818]
["bitfinex-derivatives","ETHF0:USTF0",1734136101631,0.02053532,3925.3,3925.2,0.65286818]
["bitfinex-derivatives","ETHF0:USTF0",1734136101831,0.02053532,3925.3,3925.2,1.34736818]
["bitfinex-derivatives","ETHF0:USTF0",1734136104437,0.02053532,3925.3,3925.2,1.34734449]
["bitfinex-derivatives","ETHF0:USTF0",1734136104734,0.02053532,3925.3,3925.2,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1734136105036,0.02053532,3925.3,3925.2,1.34734276]
["bitfinex-derivatives","ETHF0:USTF0",1734136105530,2.0016327,3926.5,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136105736,0.7096,3926.6,3925.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734136105928,0.25463,3926.3,3926.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136106931,6.49595162,3926.5,3925.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734136107132,0.25462,3926.4,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136108136,6.49595162,3926.5,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136108335,6.75057162,3926.5,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136108940,6.75057162,3926.5,3925.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734136109136,6.49595162,3926.5,3926.0,0.39809238]
["bitfinex-derivatives","ETHF0:USTF0",1734136109341,0.25464,3926.2,3926.1,0.65272238]
["bitfinex-derivatives","ETHF0:USTF0",1734136109639,0.25463,3926.3,3926.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136109840,0.25463,3926.3,3926.2,0.65272238]
["bitfinex-derivatives","ETHF0:USTF0",1734136110342,0.25463,3926.3,3926.2,0.39809238]
["bitfinex-derivatives","ETHF0:USTF0",1734136110842,6.49595162,3926.5,3926.4,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136111542,0.7096,3926.6,3926.5,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734136111744,0.7096,3926.6,3926.5,0.65269925]
["bitfinex-derivatives","ETHF0:USTF0",1734136114237,0.7096,3926.6,3926.5,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734136114442,0.7096,3926.6,3926.5,0.65266812]
["bitfinex-derivatives","ETHF0:USTF0",1734136119254,0.7096,3926.6,3926.5,1.4000125]
["bitfinex-derivatives","ETHF0:USTF0",1734136119555,0.7096,3926.6,3926.5,1.1454025]
["bitfinex-derivatives","ETHF0:USTF0",1734136119749,0.9642,3926.6,3926.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136119949,0.25462,3926.4,3926.3,0.65270955]
["bitfinex-derivatives","ETHF0:USTF0",1734136120149,0.25462,3926.5,3926.4,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136120549,0.25462,3926.5,3926.4,0.65269141]
["bitfinex-derivatives","ETHF0:USTF0",1734136120745,0.25462,3926.5,3926.4,0.39807141]
["bitfinex-derivatives","ETHF0:USTF0",1734136121144,0.25462,3926.5,3926.4,0.65269141]
["bitfinex-derivatives","ETHF0:USTF0",1734136122147,0.7096,3926.6,3926.4,0.65269141]
["bitfinex-derivatives","ETHF0:USTF0",1734136122348,0.7096,3926.6,3926.5,0.39808077]
["bitfinex-derivatives","ETHF0:USTF0",1734136122349,0.96421,3926.6,3926.5,0.39808077]
["bitfinex-derivatives","ETHF0:USTF0",1734136123551,0.96421,3926.6,3926.5,0.39807709]
["bitfinex-derivatives","ETHF0:USTF0",1734136123950,0.96421,3926.6,3926.5,0.39807672]
["bitfinex-derivatives","ETHF0:USTF0",1734136124552,0.96421,3926.6,3926.5,0.65268672]
["bitfinex-derivatives","ETHF0:USTF0",1734136125257,0.96421,3926.6,3926.5,0.39807672]
["bitfinex-derivatives","ETHF0:USTF0",1734136126060,0.7671,3926.9,3926.8,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734136126456,7.1625685,3926.9,3926.8,0.65262899]
["bitfinex-derivatives","ETHF0:USTF0",1734136126753,7.1625685,3926.9,3926.8,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734136126958,7.1625685,3926.9,3926.8,0.65262171]
["bitfinex-derivatives","ETHF0:USTF0",1734136129668,7.4171585,3926.9,3926.8,0.65262171]
["bitfinex-derivatives","ETHF0:USTF0",1734136129958,7.1625685,3926.9,3926.8,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734136130154,7.1625685,3926.9,3926.8,0.65263786]
["bitfinex-derivatives","ETHF0:USTF0",1734136131660,7.4171585,3926.9,3926.8,0.65263786]
["bitfinex-derivatives","ETHF0:USTF0",1734136133263,7.4171585,3926.9,3926.8,0.39804437]
["bitfinex-derivatives","ETHF0:USTF0",1734136134154,9.1642012,3926.9,3926.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734136134359,0.25463,3926.2,3926.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136134559,0.25463,3926.2,3926.1,0.65273355]
["bitfinex-derivatives","ETHF0:USTF0",1734136134758,0.25463,3926.2,3926.1,0.39810355]
["bitfinex-derivatives","ETHF0:USTF0",1734136135457,0.25463,3926.2,3926.1,0.65274355]
["bitfinex-derivatives","ETHF0:USTF0",1734136135652,0.25463,3926.2,3926.1,0.39810355]
["bitfinex-derivatives","ETHF0:USTF0",1734136135863,6.70214997,3926.2,3926.1,0.39810355]
["bitfinex-derivatives","ETHF0:USTF0",1734136136064,8.70154706,3926.2,3926.1,0.39810355]
["bitfinex-derivatives","ETHF0:USTF0",1734136136263,0.25468,3925.5,3925.2,2.73665417]
["bitfinex-derivatives","ETHF0:USTF0",1734136136561,0.25468,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136136754,0.25468,3925.5,3925.4,0.65285927]
["bitfinex-derivatives","ETHF0:USTF0",1734136136954,0.25468,3925.5,3925.4,0.39818353]
["bitfinex-derivatives","ETHF0:USTF0",1734136138357,0.25467,3925.6,3925.4,0.39818353]
["bitfinex-derivatives","ETHF0:USTF0",1734136138557,0.3874,3925.5,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136138763,0.3954,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136138964,1.06399,3925.4,3925.3,0.6528705]
["bitfinex-derivatives","ETHF0:USTF0",1734136139556,1.06399,3925.4,3925.3,0.3981805]
["bitfinex-derivatives","ETHF0:USTF0",1734136139763,1.06399,3925.4,3925.2,1.87424417]
["bitfinex-derivatives","ETHF0:USTF0",1734136139962,1.06399,3925.4,3925.3,0.65287848]
["bitfinex-derivatives","ETHF0:USTF0",1734136140164,0.8093,3925.4,3925.3,0.65287848]
["bitfinex-derivatives","ETHF0:USTF0",1734136140563,0.3954,3925.4,3925.3,0.65287848]
["bitfinex-derivatives","ETHF0:USTF0",1734136140763,0.65008,3925.4,3925.3,0.65287848]
["bitfinex-derivatives","ETHF0:USTF0",1734136141063,0.3954,3925.4,3925.3,0.65287848]
["bitfinex-derivatives","ETHF0:USTF0",1734136141663,0.65008,3925.4,3925.3,0.65287848]
["bitfinex-derivatives","ETHF0:USTF0",1734136141861,0.3954,3925.4,3925.3,0.39818094]
["bitfinex-derivatives","ETHF0:USTF0",1734136142063,0.3954,3925.4,3925.3,0.65287094]
["bitfinex-derivatives","ETHF0:USTF0",1734136142263,0.65008,3925.4,3925.3,0.65287094]
["bitfinex-derivatives","ETHF0:USTF0",1734136142464,0.65008,3925.4,3925.3,0.39818094]
["bitfinex-derivatives","ETHF0:USTF0",1734136142774,0.65008,3925.4,3924.9,5.07038263]
["bitfinex-derivatives","ETHF0:USTF0",1734136142775,6.86126074,3925.4,3924.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734136143068,0.25472,3924.9,3924.8,0.39822617]
["bitfinex-derivatives","ETHF0:USTF0",1734136143265,0.25472,3924.9,3924.8,1.14629521]
["bitfinex-derivatives","ETHF0:USTF0",1734136143963,0.25471,3925.0,3924.8,1.40101521]
["bitfinex-derivatives","ETHF0:USTF0",1734136144171,6.86126074,3925.4,3924.9,0.39822617]
["bitfinex-derivatives","ETHF0:USTF0",1734136144364,0.25469,3925.3,3925.2,0.74806904]
["bitfinex-derivatives","ETHF0:USTF0",1734136144561,6.59669547,3925.3,3925.2,0.74806904]
["bitfinex-derivatives","ETHF0:USTF0",1734136145163,6.59669547,3925.3,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734136145164,6.34200547,3925.3,3924.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734136145370,0.2547,3925.1,3925.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734136145562,0.6567,3925.2,3925.0,0.65293179]
["bitfinex-derivatives","ETHF0:USTF0",1734136145765,6.37297304,3925.1,3925.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734136145960,6.37297304,3925.1,3925.0,0.65292049]
["bitfinex-derivatives","ETHF0:USTF0",1734136146268,0.25471,3925.0,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734136146569,0.402,3925.2,3924.5,1.87527904]
["bitfinex-derivatives","ETHF0:USTF0",1734136146770,0.25473,3924.7,3924.6,0.65296616]
["bitfinex-derivatives","ETHF0:USTF0",1734136147063,6.61509851,3924.9,3924.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734136147266,0.25472,3924.9,3924.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734136147464,0.402,3925.2,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734136147465,0.25471,3925.0,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734136147666,0.2547,3925.1,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734136147868,0.25472,3924.9,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734136148070,0.25472,3924.9,3924.8,0.39822472]
["bitfinex-derivatives","ETHF0:USTF0",1734136148269,0.25472,3924.9,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734136148574,1.99986806,3925.7,3924.8,0.39822768]
["bitfinex-derivatives","ETHF0:USTF0",1734136148870,0.25466,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734136149173,6.47878232,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734136149570,0.25466,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734136149768,6.47878232,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734136149965,6.22412232,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734136150172,0.8109,3926.0,3925.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734136150669,3.6403624,3926.7,3926.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136150670,0.25463,3926.2,3926.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136151077,6.62330919,3926.2,3926.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136151272,6.36867919,3926.2,3925.6,2.44843904]
["bitfinex-derivatives","ETHF0:USTF0",1734136151568,0.25464,3926.1,3925.7,0.39811542]
["bitfinex-derivatives","ETHF0:USTF0",1734136151767,6.36867919,3926.5,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734136151967,6.23305989,3926.1,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734136152372,0.25463,3926.2,3925.6,2.44843904]
["bitfinex-derivatives","ETHF0:USTF0",1734136152577,0.25463,3926.2,3926.1,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734136152962,0.25463,3926.2,3925.6,2.44843904]
["bitfinex-derivatives","ETHF0:USTF0",1734136152963,6.59801728,3926.2,3925.6,2.44843904]
["bitfinex-derivatives","ETHF0:USTF0",1734136153170,6.59801728,3926.2,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734136153565,6.59801728,3926.2,3925.6,2.44843904]
["bitfinex-derivatives","ETHF0:USTF0",1734136153566,6.34338728,3926.2,3925.6,2.44843904]
["bitfinex-derivatives","ETHF0:USTF0",1734136153770,0.25464,3926.1,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734136153965,0.25464,3926.1,3925.6,2.44843904]
["bitfinex-derivatives","ETHF0:USTF0",1734136154175,0.25464,3926.1,3925.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734136154575,0.398,3926.0,3925.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734136154774,0.398,3926.0,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136154775,0.25468,3925.5,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136154979,0.25468,3925.6,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136155178,0.8282,3925.9,3924.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1734136155179,0.4039,3925.9,3925.3,2.30153904]
["bitfinex-derivatives","ETHF0:USTF0",1734136155479,0.4039,3925.9,3925.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734136155675,0.398,3926.0,3925.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734136155981,0.398,3926.0,3925.9,0.65278518]
["bitfinex-derivatives","ETHF0:USTF0",1734136157875,0.398,3926.0,3925.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734136158082,0.398,3926.0,3925.9,0.65276483]
["bitfinex-derivatives","ETHF0:USTF0",1734136158579,0.4259,3926.3,3926.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136158980,6.69120431,3926.3,3926.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136160476,6.69120431,3926.3,3925.7,1.62053904]
["bitfinex-derivatives","ETHF0:USTF0",1734136160671,6.94583431,3926.3,3926.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136161483,0.25463,3926.2,3925.7,1.62053904]
["bitfinex-derivatives","ETHF0:USTF0",1734136161674,6.69120431,3926.3,3925.8,0.39812489]
["bitfinex-derivatives","ETHF0:USTF0",1734136161881,6.69120431,3926.3,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734136161882,6.2532537,3926.1,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734136162074,0.25466,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734136162274,0.25466,3925.7,3925.6,0.39816483]
["bitfinex-derivatives","ETHF0:USTF0",1734136162584,0.25466,3925.7,3924.9,3.95388263]
["bitfinex-derivatives","ETHF0:USTF0",1734136162585,0.2547,3925.2,3924.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734136162779,0.2547,3925.2,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734136162978,0.2547,3925.2,3925.1,0.65289664]
["bitfinex-derivatives","ETHF0:USTF0",1734136163177,1.2543,3925.6,3925.1,0.39819664]
["bitfinex-derivatives","ETHF0:USTF0",1734136163375,1.2543,3925.6,3925.2,0.39820654]
["bitfinex-derivatives","ETHF0:USTF0",1734136163581,0.25468,3925.4,3925.3,0.39820654]
["bitfinex-derivatives","ETHF0:USTF0",1734136163983,6.74400014,3925.4,3925.3,0.39820654]
["bitfinex-derivatives","ETHF0:USTF0",1734136164379,6.74400014,3925.4,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734136164680,0.25471,3925.0,3924.9,0.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1734136165588,0.25471,3925.0,3924.9,0.65294512]
["bitfinex-derivatives","ETHF0:USTF0",1734136166181,0.25471,3925.0,3924.9,0.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1734136166785,0.25471,3925.0,3924.9,0.65294512]
["bitfinex-derivatives","ETHF0:USTF0",1734136167289,6.66875709,3925.0,3924.9,0.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1734136167487,6.66875709,3925.0,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136167488,0.25474,3924.6,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136167788,0.25474,3924.6,3924.5,0.39825788]
["bitfinex-derivatives","ETHF0:USTF0",1734136168383,0.25473,3924.7,3924.5,0.65299788]
["bitfinex-derivatives","ETHF0:USTF0",1734136168581,1.2146,3924.9,3924.6,0.39825788]
["bitfinex-derivatives","ETHF0:USTF0",1734136168786,0.25473,3924.6,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136168987,0.25473,3924.6,3924.5,0.39826257]
["bitfinex-derivatives","ETHF0:USTF0",1734136170194,0.25473,3924.6,3924.5,0.65300257]
["bitfinex-derivatives","ETHF0:USTF0",1734136170585,0.25473,3924.6,3924.5,0.39826257]
["bitfinex-derivatives","ETHF0:USTF0",1734136171285,0.25473,3924.6,3924.5,0.65300257]
["bitfinex-derivatives","ETHF0:USTF0",1734136171485,0.25473,3924.6,3924.5,0.39826257]
["bitfinex-derivatives","ETHF0:USTF0",1734136172086,6.34248918,3924.8,3924.4,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734136172285,0.25473,3924.6,3924.5,0.39826311]
["bitfinex-derivatives","ETHF0:USTF0",1734136172695,6.34248918,3924.8,3924.2,2.42463904]
["bitfinex-derivatives","ETHF0:USTF0",1734136172696,0.25474,3924.5,3924.2,2.42463904]
["bitfinex-derivatives","ETHF0:USTF0",1734136172892,0.25475,3924.3,3924.2,1.87529904]
["bitfinex-derivatives","ETHF0:USTF0",1734136173191,0.25475,3924.3,3924.2,2.27357663]
["bitfinex-derivatives","ETHF0:USTF0",1734136173388,0.25475,3924.4,3924.3,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734136173580,0.25475,3924.4,3924.3,0.65302759]
["bitfinex-derivatives","ETHF0:USTF0",1734136174592,6.34248918,3924.8,3924.3,0.39827759]
["bitfinex-derivatives","ETHF0:USTF0",1734136174788,0.25473,3924.7,3924.4,0.65301759]
["bitfinex-derivatives","ETHF0:USTF0",1734136175088,0.25474,3924.6,3924.5,0.39827759]
["bitfinex-derivatives","ETHF0:USTF0",1734136175293,6.34248918,3924.8,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136175493,0.25473,3924.6,3924.5,0.39827458]
["bitfinex-derivatives","ETHF0:USTF0",1734136175688,6.34248918,3924.8,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136175891,0.25474,3924.5,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136176086,0.25474,3924.5,3924.4,0.65301679]
["bitfinex-derivatives","ETHF0:USTF0",1734136178188,0.25474,3924.6,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136178388,0.25474,3924.6,3924.5,0.65301679]
["bitfinex-derivatives","ETHF0:USTF0",1734136178597,0.25474,3924.6,3924.5,0.65301028]
["bitfinex-derivatives","ETHF0:USTF0",1734136180995,0.25474,3924.6,3924.5,0.39827028]
["bitfinex-derivatives","ETHF0:USTF0",1734136181196,0.25474,3924.6,3924.5,0.65301028]
["bitfinex-derivatives","ETHF0:USTF0",1734136181395,0.25474,3924.6,3924.5,0.39827028]
["bitfinex-derivatives","ETHF0:USTF0",1734136181584,6.34248918,3924.8,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136181785,0.25474,3924.5,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136181987,0.25474,3924.5,3924.4,0.65301976]
["bitfinex-derivatives","ETHF0:USTF0",1734136183186,0.25474,3924.6,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136183387,0.25474,3924.6,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136183696,0.25474,3924.5,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136183992,0.25474,3924.5,3924.4,0.65302087]
["bitfinex-derivatives","ETHF0:USTF0",1734136184896,0.25474,3924.5,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136185085,6.34248918,3924.8,3924.4,0.39827504]
["bitfinex-derivatives","ETHF0:USTF0",1734136185290,0.25474,3924.6,3924.5,0.65301504]
["bitfinex-derivatives","ETHF0:USTF0",1734136185491,6.34248918,3924.8,3924.5,0.39827504]
["bitfinex-derivatives","ETHF0:USTF0",1734136185694,0.25473,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734136187198,0.25473,3924.7,3924.6,0.65299636]
["bitfinex-derivatives","ETHF0:USTF0",1734136187496,0.25473,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734136187696,0.25473,3924.7,3924.6,0.65299762]
["bitfinex-derivatives","ETHF0:USTF0",1734136188093,0.25473,3924.7,3924.6,0.39826762]
["bitfinex-derivatives","ETHF0:USTF0",1734136188293,0.25473,3924.7,3924.6,0.65299762]
["bitfinex-derivatives","ETHF0:USTF0",1734136188703,0.25473,3924.7,3924.6,0.39826762]
["bitfinex-derivatives","ETHF0:USTF0",1734136188906,0.25474,3924.5,3924.4,1.00288335]
["bitfinex-derivatives","ETHF0:USTF0",1734136189206,0.25474,3924.6,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136189399,0.25474,3924.6,3924.5,0.65301971]
["bitfinex-derivatives","ETHF0:USTF0",1734136190495,0.25474,3924.6,3924.5,0.39827971]
["bitfinex-derivatives","ETHF0:USTF0",1734136190702,7.35254996,3924.6,3924.5,0.39827971]
["bitfinex-derivatives","ETHF0:USTF0",1734136191201,7.09780996,3924.6,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136191397,7.35253996,3924.6,3924.5,0.39828785]
["bitfinex-derivatives","ETHF0:USTF0",1734136191696,0.25476,3924.2,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734136191892,0.74814335,3924.2,3924.1,0.65306922]
["bitfinex-derivatives","ETHF0:USTF0",1734136192493,1.39380335,3924.2,3924.1,0.65306922]
["bitfinex-derivatives","ETHF0:USTF0",1734136193005,1.13904335,3924.2,3924.1,0.65306922]
["bitfinex-derivatives","ETHF0:USTF0",1734136193499,0.74814335,3924.2,3924.1,0.65306922]
["bitfinex-derivatives","ETHF0:USTF0",1734136193709,0.25476,3924.3,3924.2,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734136194006,0.25476,3924.3,3924.2,0.65306922]
["bitfinex-derivatives","ETHF0:USTF0",1734136194203,0.68376,3924.3,3924.2,0.39830922]
["bitfinex-derivatives","ETHF0:USTF0",1734136194403,0.429,3924.3,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734136194602,0.25476,3924.2,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734136194804,0.25476,3924.2,3924.1,0.65307443]
["bitfinex-derivatives","ETHF0:USTF0",1734136194997,0.25476,3924.2,3924.1,0.39831443]
["bitfinex-derivatives","ETHF0:USTF0",1734136195404,1.06526,3924.2,3924.1,0.39831443]
["bitfinex-derivatives","ETHF0:USTF0",1734136196006,1.81340335,3924.2,3924.1,0.39831443]
["bitfinex-derivatives","ETHF0:USTF0",1734136196901,8.24462986,3924.2,3924.1,0.39831443]
["bitfinex-derivatives","ETHF0:USTF0",1734136197799,7.49648651,3924.2,3924.1,0.39831443]
["bitfinex-derivatives","ETHF0:USTF0",1734136198007,7.49648651,3924.2,3924.1,0.65308443]
["bitfinex-derivatives","ETHF0:USTF0",1734136198203,7.49648651,3924.2,3924.1,0.39831443]
["bitfinex-derivatives","ETHF0:USTF0",1734136198410,1.99986806,3924.9,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136198603,0.25473,3924.7,3924.6,0.39831443]
["bitfinex-derivatives","ETHF0:USTF0",1734136198906,6.76777164,3924.7,3924.6,0.65304443]
["bitfinex-derivatives","ETHF0:USTF0",1734136199108,6.51304164,3924.7,3924.6,0.65304443]
["bitfinex-derivatives","ETHF0:USTF0",1734136200402,1.2266,3924.8,3924.6,0.39831443]
["bitfinex-derivatives","ETHF0:USTF0",1734136200602,1.2266,3924.8,3924.7,0.65304443]
["bitfinex-derivatives","ETHF0:USTF0",1734136200804,1.07352,3924.8,3924.7,0.65304443]
["bitfinex-derivatives","ETHF0:USTF0",1734136201509,1.99986806,3925.2,3924.7,0.39831443]
["bitfinex-derivatives","ETHF0:USTF0",1734136201809,0.3908,3925.7,3925.1,0.74814335]
["bitfinex-derivatives","ETHF0:USTF0",1734136202104,0.3908,3925.7,3925.2,0.79341443]
["bitfinex-derivatives","ETHF0:USTF0",1734136202407,0.25468,3925.5,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136202606,0.74814335,3925.6,3925.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734136202607,1.00281335,3925.6,3925.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734136202807,1.00281335,3925.6,3925.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734136203009,0.74814335,3925.6,3925.5,0.65287331]
["bitfinex-derivatives","ETHF0:USTF0",1734136203206,0.3908,3925.7,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734136203406,0.40685615,3925.7,3925.6,0.65286331]
["bitfinex-derivatives","ETHF0:USTF0",1734136206305,0.40685615,3925.7,3925.1,1.62042578]
["bitfinex-derivatives","ETHF0:USTF0",1734136206508,0.40685615,3925.7,3925.2,0.398181]
["bitfinex-derivatives","ETHF0:USTF0",1734136206713,0.40685615,3925.7,3925.3,0.398181]
["bitfinex-derivatives","ETHF0:USTF0",1734136206909,0.25468,3925.5,3925.4,0.398181]
["bitfinex-derivatives","ETHF0:USTF0",1734136207515,0.01605615,3925.5,3925.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136207812,0.25469,3925.4,3925.3,0.39820108]
["bitfinex-derivatives","ETHF0:USTF0",1734136208414,0.01605615,3925.4,3925.3,0.65289108]
["bitfinex-derivatives","ETHF0:USTF0",1734136208911,0.01605615,3925.4,3925.3,4.60677371]
["bitfinex-derivatives","ETHF0:USTF0",1734136209108,0.01605615,3925.4,3925.3,0.65289108]
["bitfinex-derivatives","ETHF0:USTF0",1734136211211,0.01605615,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136212415,2.27060421,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136212609,2.01592421,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136213016,0.01605615,3925.4,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734136213206,0.01605615,3925.4,3925.3,1.32685384]
["bitfinex-derivatives","ETHF0:USTF0",1734136214408,0.01605615,3925.4,3925.3,1.74605384]
["bitfinex-derivatives","ETHF0:USTF0",1734136215012,0.01605615,3925.4,3925.3,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1734136215307,0.01605615,3925.4,3925.3,1.74601672]
["bitfinex-derivatives","ETHF0:USTF0",1734136216304,0.4244,3926.0,3925.3,1.74601672]
["bitfinex-derivatives","ETHF0:USTF0",1734136216305,1.99986806,3926.3,3926.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136216710,2.41086806,3926.4,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136216909,2.41086806,3926.4,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136217215,2.41086806,3926.4,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136217216,0.7995,3926.6,3926.5,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734136217517,7.26914692,3926.6,3926.5,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734136217708,9.26901498,3926.6,3926.5,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734136218108,7.26914692,3926.6,3926.5,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734136218310,7.26914692,3926.6,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136218311,7.01454692,3926.6,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136218509,0.25462,3926.5,3926.4,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734136219411,7.01454692,3926.6,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136219603,0.25462,3926.5,3926.4,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136220214,0.25462,3926.5,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136220215,7.01454692,3926.6,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136220415,7.01454692,3926.6,3926.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136220611,7.01454692,3926.6,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136220813,0.25461,3926.5,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136221016,0.25461,3926.5,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136221213,0.25461,3926.5,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136221214,0.25461,3926.5,3926.4,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136221409,7.01454692,3926.6,3926.4,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136221713,0.25461,3926.5,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136221911,0.25461,3926.5,3926.4,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136222116,0.25461,3926.5,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136222117,0.25461,3926.5,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136222322,0.25462,3926.4,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136222515,0.25462,3926.4,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136222516,0.25463,3926.3,3926.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136222720,0.25462,3926.4,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136223914,0.25463,3926.3,3926.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136224322,0.25462,3926.4,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136225709,0.25462,3926.4,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136226112,0.25462,3926.4,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734136226309,0.25462,3926.4,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136226509,0.25463,3926.3,3926.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136226723,7.01454692,3926.6,3926.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734136226918,0.25463,3926.3,3926.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734136227419,0.25463,3926.3,3926.2,0.65272465]
["bitfinex-derivatives","ETHF0:USTF0",1734136228317,0.25462,3926.4,3926.2,0.65272465]
["bitfinex-derivatives","ETHF0:USTF0",1734136228517,0.25462,3926.4,3926.3,0.39809465]
["bitfinex-derivatives","ETHF0:USTF0",1734136229112,0.25462,3926.4,3926.3,1.14556862]
["bitfinex-derivatives","ETHF0:USTF0",1734136229319,7.01454692,3926.6,3926.3,1.40018862]
["bitfinex-derivatives","ETHF0:USTF0",1734136229617,7.01454692,3926.6,3926.4,0.39809154]
["bitfinex-derivatives","ETHF0:USTF0",1734136229815,7.01454692,3926.6,3926.3,1.00209397]
["bitfinex-derivatives","ETHF0:USTF0",1734136230017,0.25462,3926.5,3926.3,1.00209397]
["bitfinex-derivatives","ETHF0:USTF0",1734136230218,0.25462,3926.5,3926.4,0.3980888]
["bitfinex-derivatives","ETHF0:USTF0",1734136231419,0.25462,3926.5,3926.4,0.6527088]
["bitfinex-derivatives","ETHF0:USTF0",1734136231614,7.01454692,3926.6,3926.5,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734136231814,0.7995,3926.6,3926.5,0.65269245]
["bitfinex-derivatives","ETHF0:USTF0",1734136232621,1.0541,3926.6,3926.5,0.65269245]
["bitfinex-derivatives","ETHF0:USTF0",1734136233126,1.0541,3926.6,3926.5,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734136234418,0.25461,3926.5,3926.4,1.00209397]
["bitfinex-derivatives","ETHF0:USTF0",1734136234921,0.25461,3926.5,3926.4,0.74747397]
["bitfinex-derivatives","ETHF0:USTF0",1734136235222,0.25461,3926.5,3926.4,1.00209397]
["bitfinex-derivatives","ETHF0:USTF0",1734136235723,0.25461,3926.5,3926.4,0.74747397]
["bitfinex-derivatives","ETHF0:USTF0",1734136237421,0.7995,3926.6,3926.5,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734136238227,0.7995,3926.6,3926.5,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1734136238722,0.4277,3926.7,3926.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734136238925,0.6823,3926.7,3926.6,1.00207397]
["bitfinex-derivatives","ETHF0:USTF0",1734136239124,1.082,3926.7,3926.6,1.00207397]
["bitfinex-derivatives","ETHF0:USTF0",1734136242229,0.8274,3926.7,3926.6,1.00207397]
["bitfinex-derivatives","ETHF0:USTF0",1734136242627,1.082,3926.7,3926.6,1.00207397]
["bitfinex-derivatives","ETHF0:USTF0",1734136243027,0.8274,3926.7,3926.6,1.00207397]
["bitfinex-derivatives","ETHF0:USTF0",1734136243828,5.0,3927.8,3926.6,5.74747397]
["bitfinex-derivatives","ETHF0:USTF0",1734136244129,5.0,3927.8,3927.7,1.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1734136244521,5.0,3927.8,3927.7,1.42070397]
["bitfinex-derivatives","ETHF0:USTF0",1734136244932,5.03555422,3927.8,3927.7,1.42070397]
["bitfinex-derivatives","ETHF0:USTF0",1734136245128,5.03555422,3927.8,3927.7,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1734136245336,5.03555422,3927.8,3927.7,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1734136245531,5.03555422,3927.8,3927.7,1.67600397]
["bitfinex-derivatives","ETHF0:USTF0",1734136246038,5.30575008,3927.8,3927.7,1.67600397]
["bitfinex-derivatives","ETHF0:USTF0",1734136246237,6.49375008,3927.8,3927.7,1.67600397]
["bitfinex-derivatives","ETHF0:USTF0",1734136246535,6.25488594,3927.8,3927.6,1.00201397]
["bitfinex-derivatives","ETHF0:USTF0",1734136246835,5.06688594,3927.8,3927.7,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734136247133,5.06688594,3927.8,3927.7,1.87253641]
["bitfinex-derivatives","ETHF0:USTF0",1734136247134,5.3370818,3927.8,3927.7,1.87253641]
["bitfinex-derivatives","ETHF0:USTF0",1734136247324,5.0825518,3927.8,3927.7,1.87253641]
["bitfinex-derivatives","ETHF0:USTF0",1734136247823,5.09821766,3927.8,3927.7,1.87253641]
["bitfinex-derivatives","ETHF0:USTF0",1734136251436,0.64507,3928.8,3928.7,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734136251629,0.64507,3928.8,3928.6,1.87247641]
["bitfinex-derivatives","ETHF0:USTF0",1734136251838,0.25447,3928.7,3928.6,1.87247641]
["bitfinex-derivatives","ETHF0:USTF0",1734136252131,0.3906,3928.8,3928.2,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136252333,0.25449,3928.3,3928.2,2.29200641]
["bitfinex-derivatives","ETHF0:USTF0",1734136252730,0.25449,3928.3,3928.2,2.54650641]
["bitfinex-derivatives","ETHF0:USTF0",1734136253134,6.50558648,3928.7,3928.2,2.54650641]
["bitfinex-derivatives","ETHF0:USTF0",1734136253333,6.50558648,3928.7,3928.2,1.87250641]
["bitfinex-derivatives","ETHF0:USTF0",1734136253531,0.25449,3928.4,3928.2,1.87250641]
["bitfinex-derivatives","ETHF0:USTF0",1734136254036,0.4043,3928.3,3928.2,1.87250641]
["bitfinex-derivatives","ETHF0:USTF0",1734136254233,0.4043,3928.3,3928.2,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136254435,0.25451,3928.1,3928.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734136254734,0.25451,3928.1,3928.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734136255233,0.29003087,3928.1,3928.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734136255435,0.25452,3928.0,3927.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734136255630,0.32555174,3928.1,3928.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734136255839,0.07104174,3928.1,3928.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734136256530,0.07104174,3928.1,3927.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136256730,0.25452,3928.0,3927.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136257137,0.10656261,3927.9,3927.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136257834,0.10656261,3927.9,3927.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734136258031,0.10656261,3927.9,3927.8,1.87253641]
["bitfinex-derivatives","ETHF0:USTF0",1734136259040,0.36108261,3927.9,3927.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136259229,0.3965375,3927.9,3927.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136259433,0.25454,3927.7,3927.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734136259635,0.25454,3927.7,3927.6,1.87254641]
["bitfinex-derivatives","ETHF0:USTF0",1734136260029,0.25454,3927.7,3927.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136260437,0.3965575,3927.7,3927.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136260736,0.17747239,3927.7,3927.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136260931,0.43200239,3927.7,3927.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136261732,0.46745728,3927.7,3927.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136262436,0.21292728,3927.7,3927.2,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136262635,0.25456,3927.3,3927.2,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136262831,0.25456,3927.3,3926.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136262832,0.25459,3926.9,3926.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136263040,0.25458,3927.0,3926.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136263331,0.25459,3926.9,3926.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136263937,0.53842706,3926.9,3926.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136265236,0.57372119,3926.9,3926.8,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136265635,0.25461,3926.5,3926.4,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136266330,0.60903532,3926.5,3926.4,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136266739,0.60903532,3926.5,3926.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136266740,0.25464,3926.1,3926.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136267535,0.64435945,3926.1,3926.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136268641,0.67965358,3926.1,3926.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136269343,0.42501358,3926.1,3926.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136269642,0.67965358,3926.1,3926.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136269943,0.71494771,3926.1,3926.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136270242,0.46030771,3926.1,3925.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136270442,0.25466,3925.7,3925.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136270642,0.25465,3925.9,3925.6,1.87267641]
["bitfinex-derivatives","ETHF0:USTF0",1734136270845,0.25466,3925.7,3925.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136271341,0.4085,3925.7,3925.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136271536,0.66316,3925.7,3925.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136271743,1.07556,3925.7,3925.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136271945,1.96426184,3925.7,3925.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136272336,1.9997254,3925.7,3925.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136272641,0.25469,3925.3,3925.2,2.30200641]
["bitfinex-derivatives","ETHF0:USTF0",1734136272839,0.25469,3925.3,3925.2,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136273433,0.25469,3925.3,3924.8,2.83999933]
["bitfinex-derivatives","ETHF0:USTF0",1734136273434,0.25472,3924.9,3924.8,4.45800574]
["bitfinex-derivatives","ETHF0:USTF0",1734136273643,0.5310654,3925.3,3924.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734136273840,0.8055,3924.8,3924.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734136274044,0.8055,3924.8,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734136274239,0.25473,3924.7,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136274538,0.5310654,3924.6,3924.4,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136274738,0.7858054,3924.6,3924.4,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136275138,0.5310654,3924.6,3924.4,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136275339,0.5310654,3924.6,3924.4,1.87274641]
["bitfinex-derivatives","ETHF0:USTF0",1734136275538,0.5310654,3924.5,3924.4,1.87275641]
["bitfinex-derivatives","ETHF0:USTF0",1734136275940,0.7858054,3924.5,3924.4,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136277241,0.5310654,3924.5,3924.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136277543,0.25477,3924.1,3924.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136278138,0.3961,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734136278638,0.9271654,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734136279037,1.1819254,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734136279641,0.25477,3924.1,3924.0,1.87277641]
["bitfinex-derivatives","ETHF0:USTF0",1734136280434,0.9271654,3924.2,3924.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136280639,0.2762954,3924.1,3924.0,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136280834,0.5310654,3924.1,3924.0,1.87277641]
["bitfinex-derivatives","ETHF0:USTF0",1734136281244,0.5310654,3924.1,3923.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1734136281245,0.2762954,3924.1,3923.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734136281540,0.25479,3923.7,3923.6,1.87280641]
["bitfinex-derivatives","ETHF0:USTF0",1734136282145,0.25479,3923.7,3923.6,1.61800641]
["bitfinex-derivatives","ETHF0:USTF0",1734136282545,0.2762954,3923.9,3923.2,2.02490641]
["bitfinex-derivatives","ETHF0:USTF0",1734136282838,0.9390954,3923.6,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734136283645,0.5311054,3923.5,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734136283844,0.2762954,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734136284440,0.2762954,3923.5,3923.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734136284644,0.408,3923.6,3922.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734136284842,0.25484,3923.1,3922.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734136285045,0.25484,3923.1,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734136285441,0.25484,3923.0,3922.8,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1734136285755,0.2762954,3922.9,3922.8,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1734136286045,0.2762954,3922.9,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734136286244,0.2762954,3922.9,3922.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734136286443,0.2762954,3922.9,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734136289742,0.5311354,3922.9,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734136289949,0.25486,3922.7,3922.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734136290743,0.2762954,3922.7,3922.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734136290950,0.25487,3922.5,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734136291149,0.2762954,3922.7,3922.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734136291450,0.25487,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734136291750,6.5283947,3922.6,3921.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734136291953,6.8046901,3922.6,3921.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734136292149,0.2762954,3922.6,3921.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734136292348,0.25488,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734136292551,0.25488,3922.4,3921.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734136292552,0.25489,3922.2,3921.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734136292755,1.2343,3922.3,3921.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734136292950,0.0214054,3922.0,3921.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734136293150,0.0214054,3922.0,3921.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136296056,0.0214054,3922.0,3921.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1734136297650,0.0214054,3922.0,3921.9,1.48566595]
["bitfinex-derivatives","ETHF0:USTF0",1734136298353,0.3907,3922.7,3922.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734136298650,0.3907,3922.7,3922.6,0.65331595]
["bitfinex-derivatives","ETHF0:USTF0",1734136299352,0.64556,3922.7,3922.6,0.39845595]
["bitfinex-derivatives","ETHF0:USTF0",1734136300055,0.64556,3922.7,3922.6,0.39849972]
["bitfinex-derivatives","ETHF0:USTF0",1734136300856,6.89036694,3922.7,3922.6,0.39849972]
["bitfinex-derivatives","ETHF0:USTF0",1734136302255,6.63550694,3922.7,3922.2,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734136302449,6.63550694,3922.7,3921.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734136302450,0.25489,3922.2,3921.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734136302654,0.8322,3922.1,3922.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734136302856,0.8322,3922.1,3922.0,0.65343275]
["bitfinex-derivatives","ETHF0:USTF0",1734136306852,7.55506807,3922.1,3922.0,0.65343275]
["bitfinex-derivatives","ETHF0:USTF0",1734136307052,7.55506807,3922.1,3922.0,0.39853275]
["bitfinex-derivatives","ETHF0:USTF0",1734136309360,7.30016807,3922.1,3920.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734136309653,1.61800641,3921.4,3920.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1734136309858,1.61800641,3921.0,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136310060,0.25498,3920.8,3920.6,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1734136310258,1.87299641,3920.7,3920.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734136310661,1.61800641,3920.7,3920.6,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1734136310852,1.61800641,3920.7,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136311057,1.61800641,3920.7,3920.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734136311260,0.255,3920.6,3920.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734136311557,2.27859641,3920.7,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136311767,2.02360641,3920.7,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136311966,0.25499,3920.6,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136312459,6.61482656,3920.6,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136312658,6.35983656,3920.6,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136312865,0.255,3920.5,3920.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136313063,0.255,3920.5,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136313064,0.25501,3920.4,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136313962,0.4283,3920.5,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136313963,0.25502,3920.2,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136314357,0.25504,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136314557,0.25504,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136314763,0.25503,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136315263,0.25503,3920.1,3919.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734136315264,1.61800641,3920.3,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136315455,0.25503,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136315658,0.25503,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136316059,0.25503,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136316261,0.25503,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136316659,6.55348485,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136317466,6.55348485,3920.0,3919.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734136317467,6.29845485,3920.0,3919.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734136317758,1.87304641,3919.9,3919.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136317954,0.25506,3919.7,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136318159,0.25506,3919.6,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136318364,0.66776,3919.6,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136318563,0.4127,3919.6,3918.9,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1734136318763,0.4127,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136321161,0.66776,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136321766,0.4127,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136321963,0.4073,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136322362,6.37203237,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136322559,2.02700641,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136322967,8.51230829,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136323278,0.25502,3920.2,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136323673,6.6830019,3920.2,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136324379,6.4279819,3920.2,3919.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734136324565,1.87304641,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136324869,1.61800641,3919.9,3919.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734136325067,7.93184796,3919.9,3919.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734136325272,0.8234,3919.8,3919.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734136325569,6.24568353,3919.7,3919.0,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1734136325771,0.3979,3919.6,3919.0,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1734136325968,0.3979,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136325969,0.65296,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136326467,0.3979,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136327065,0.65296,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136327870,0.3979,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136328269,0.65296,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136328465,0.3979,3919.6,3919.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136329465,0.3979,3919.6,3919.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136329466,0.25508,3919.4,3919.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136329662,0.25509,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136330067,0.25508,3919.3,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734136330262,6.47507484,3919.4,3918.4,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1734136330263,0.2551,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136330462,1.87310641,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136331271,2.26790641,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136331467,2.01280641,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136331666,1.61800641,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136333367,0.25509,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136333562,0.401,3919.2,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136333563,0.2551,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136334169,0.401,3919.2,3918.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734136334374,0.2551,3919.1,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136334963,0.401,3919.2,3918.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734136335169,0.401,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136335468,6.74882386,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136336066,7.00391386,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136336470,6.74882386,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136336867,6.74882386,3919.2,3918.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734136337077,0.25509,3919.1,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136337376,0.25511,3918.8,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136337580,0.25512,3918.8,3918.7,0.65395643]
["bitfinex-derivatives","ETHF0:USTF0",1734136337764,0.25511,3918.8,3918.7,0.65394643]
["bitfinex-derivatives","ETHF0:USTF0",1734136338170,0.25511,3918.8,3918.7,0.39883643]
["bitfinex-derivatives","ETHF0:USTF0",1734136338171,6.66014095,3918.8,3918.7,0.39883643]
["bitfinex-derivatives","ETHF0:USTF0",1734136338366,6.66014095,3918.8,3918.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734136338367,0.25513,3918.5,3918.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734136338567,0.25513,3918.5,3918.4,0.65402514]
["bitfinex-derivatives","ETHF0:USTF0",1734136338873,6.68603653,3918.5,3918.4,0.65402514]
["bitfinex-derivatives","ETHF0:USTF0",1734136339073,6.82650653,3918.5,3918.4,0.65402514]
["bitfinex-derivatives","ETHF0:USTF0",1734136341279,6.82650653,3918.5,3918.4,0.39888514]
["bitfinex-derivatives","ETHF0:USTF0",1734136341466,7.08163653,3918.5,3918.4,0.39888514]
["bitfinex-derivatives","ETHF0:USTF0",1734136341875,7.08163653,3918.5,3917.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734136341876,6.82650653,3918.5,3917.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734136342177,1.61800641,3918.0,3917.4,0.39892213]
["bitfinex-derivatives","ETHF0:USTF0",1734136342372,0.25518,3917.8,3917.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734136342573,7.13477126,3917.9,3917.7,0.39892213]
["bitfinex-derivatives","ETHF0:USTF0",1734136342870,7.13477126,3917.9,3917.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734136342871,0.8311,3917.9,3917.8,0.65410213]
["bitfinex-derivatives","ETHF0:USTF0",1734136343277,7.13477126,3917.9,3917.8,0.65410213]
["bitfinex-derivatives","ETHF0:USTF0",1734136343979,7.38994126,3917.9,3917.8,0.65410213]
["bitfinex-derivatives","ETHF0:USTF0",1734136344184,7.13477126,3917.9,3917.8,0.65410213]
["bitfinex-derivatives","ETHF0:USTF0",1734136345077,7.38994126,3917.9,3917.8,0.65410213]
["bitfinex-derivatives","ETHF0:USTF0",1734136346775,7.38994126,3917.9,3917.8,0.39892213]
["bitfinex-derivatives","ETHF0:USTF0",1734136347080,0.25518,3917.8,3917.7,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734136347277,0.25518,3917.8,3917.7,0.654147]
["bitfinex-derivatives","ETHF0:USTF0",1734136347480,6.48384231,3917.8,3917.7,0.654147]
["bitfinex-derivatives","ETHF0:USTF0",1734136348084,6.22866231,3917.8,3917.7,0.654147]
["bitfinex-derivatives","ETHF0:USTF0",1734136348281,6.48384231,3917.8,3917.7,0.654147]
["bitfinex-derivatives","ETHF0:USTF0",1734136348882,6.48384231,3917.8,3917.7,0.398967]
["bitfinex-derivatives","ETHF0:USTF0",1734136349384,6.22866231,3917.8,3917.7,0.398967]
["bitfinex-derivatives","ETHF0:USTF0",1734136349580,6.48384231,3917.8,3917.7,0.654147]
["bitfinex-derivatives","ETHF0:USTF0",1734136350171,6.48384231,3917.8,3917.7,0.65415235]
["bitfinex-derivatives","ETHF0:USTF0",1734136350479,6.48384231,3917.8,3917.7,0.39897253]
["bitfinex-derivatives","ETHF0:USTF0",1734136350777,0.2552,3917.6,3917.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734136350982,0.2552,3917.6,3917.5,0.65417573]
["bitfinex-derivatives","ETHF0:USTF0",1734136352076,0.4086,3917.7,3917.5,0.39898573]
["bitfinex-derivatives","ETHF0:USTF0",1734136352277,0.4086,3917.7,3917.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734136352585,6.94260121,3917.7,3917.6,0.6541738]
["bitfinex-derivatives","ETHF0:USTF0",1734136352778,6.53400121,3917.7,3917.6,0.6541738]
["bitfinex-derivatives","ETHF0:USTF0",1734136353182,6.53400121,3917.8,3917.7,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734136353383,1.08627,3917.9,3917.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734136353684,7.43245194,3917.9,3917.8,0.65413987]
["bitfinex-derivatives","ETHF0:USTF0",1734136354183,7.17728194,3917.9,3917.8,0.65413987]
["bitfinex-derivatives","ETHF0:USTF0",1734136354584,7.43245194,3917.9,3917.8,0.65413987]
["bitfinex-derivatives","ETHF0:USTF0",1734136355874,7.43245194,3917.9,3917.8,0.39895987]
["bitfinex-derivatives","ETHF0:USTF0",1734136356682,7.43245194,3917.9,3917.8,0.65413987]
["bitfinex-derivatives","ETHF0:USTF0",1734136356683,7.17728194,3917.9,3917.8,0.65413987]
["bitfinex-derivatives","ETHF0:USTF0",1734136357683,7.43245194,3917.9,3917.8,0.65413987]
["bitfinex-derivatives","ETHF0:USTF0",1734136359788,7.43245194,3917.9,3917.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734136360083,7.43245194,3917.9,3917.8,0.65414365]
["bitfinex-derivatives","ETHF0:USTF0",1734136360482,7.43245194,3917.9,3917.8,0.39896365]
["bitfinex-derivatives","ETHF0:USTF0",1734136360876,0.25521,3917.3,3917.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734136361076,0.25521,3917.3,3917.2,0.65421735]
["bitfinex-derivatives","ETHF0:USTF0",1734136361281,6.68680348,3917.3,3917.2,0.65421735]
["bitfinex-derivatives","ETHF0:USTF0",1734136361483,7.21929348,3917.3,3917.2,0.65421735]
["bitfinex-derivatives","ETHF0:USTF0",1734136361686,7.47450348,3917.3,3917.2,0.65421735]
["bitfinex-derivatives","ETHF0:USTF0",1734136362383,7.47450348,3917.3,3917.2,0.39900735]
["bitfinex-derivatives","ETHF0:USTF0",1734136362786,7.21929348,3917.3,3917.2,0.39904464]
["bitfinex-derivatives","ETHF0:USTF0",1734136362987,7.47450348,3917.3,3917.2,0.39904464]
["bitfinex-derivatives","ETHF0:USTF0",1734136364085,7.47450348,3917.3,3917.2,0.65426464]
["bitfinex-derivatives","ETHF0:USTF0",1734136365786,7.47450348,3917.3,3917.2,0.39904464]
["bitfinex-derivatives","ETHF0:USTF0",1734136365981,7.47450348,3917.3,3917.2,0.65426464]
["bitfinex-derivatives","ETHF0:USTF0",1734136366585,7.21929348,3917.3,3917.2,0.65426464]
["bitfinex-derivatives","ETHF0:USTF0",1734136367189,7.47450348,3917.3,3917.2,0.65426464]
["bitfinex-derivatives","ETHF0:USTF0",1734136367782,7.21929348,3917.3,3917.2,0.65424297]
["bitfinex-derivatives","ETHF0:USTF0",1734136369283,7.21929348,3917.3,3917.2,0.65425044]
["bitfinex-derivatives","ETHF0:USTF0",1734136370090,6.43159348,3917.3,3917.2,0.65425044]
["bitfinex-derivatives","ETHF0:USTF0",1734136372394,6.68680348,3917.3,3917.2,0.65424318]
["bitfinex-derivatives","ETHF0:USTF0",1734136373592,6.43159348,3917.3,3917.2,0.65424318]
["bitfinex-derivatives","ETHF0:USTF0",1734136374299,6.68680348,3917.3,3917.2,0.65424318]
["bitfinex-derivatives","ETHF0:USTF0",1734136374497,6.68680348,3917.3,3917.2,0.39902318]
["bitfinex-derivatives","ETHF0:USTF0",1734136374695,6.68680348,3917.3,3917.2,0.65424318]
["bitfinex-derivatives","ETHF0:USTF0",1734136375200,6.68680348,3917.3,3917.2,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734136375392,6.68680348,3917.3,3917.2,0.65424812]
["bitfinex-derivatives","ETHF0:USTF0",1734136375994,6.68680348,3917.3,3917.2,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734136376193,6.68680348,3917.3,3917.2,0.65424779]
["bitfinex-derivatives","ETHF0:USTF0",1734136378193,6.43159348,3917.3,3917.2,0.65424779]
["bitfinex-derivatives","ETHF0:USTF0",1734136379296,7.18266033,3917.3,3917.2,0.65424779]
["bitfinex-derivatives","ETHF0:USTF0",1734136379503,7.43787033,3917.3,3917.2,0.65424779]
["bitfinex-derivatives","ETHF0:USTF0",1734136379701,1.00627685,3917.3,3917.2,0.65424779]
["bitfinex-derivatives","ETHF0:USTF0",1734136380098,7.41774758,3917.3,3917.2,0.65424779]
["bitfinex-derivatives","ETHF0:USTF0",1734136381190,7.41774758,3917.3,3917.2,0.39902702]
["bitfinex-derivatives","ETHF0:USTF0",1734136384299,9.39580411,3917.3,3917.2,0.39904113]
["bitfinex-derivatives","ETHF0:USTF0",1734136384697,7.41774758,3917.3,3917.2,0.39904113]
["bitfinex-derivatives","ETHF0:USTF0",1734136386100,9.39580411,3917.3,3917.2,0.65426113]
["bitfinex-derivatives","ETHF0:USTF0",1734136386699,9.39580411,3917.3,3917.2,0.39904113]
["bitfinex-derivatives","ETHF0:USTF0",1734136387403,0.25524,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136387607,1.00630685,3916.9,3916.8,0.65428479]
["bitfinex-derivatives","ETHF0:USTF0",1734136387905,0.75106685,3916.9,3916.8,0.65428479]
["bitfinex-derivatives","ETHF0:USTF0",1734136390608,0.75106685,3916.9,3916.8,0.6542836]
["bitfinex-derivatives","ETHF0:USTF0",1734136393711,0.75106685,3916.9,3916.8,4.58083215]
["bitfinex-derivatives","ETHF0:USTF0",1734136395008,0.75106685,3916.9,3916.8,4.64769084]
["bitfinex-derivatives","ETHF0:USTF0",1734136395305,0.75106685,3916.9,3916.8,5.43419945]
["bitfinex-derivatives","ETHF0:USTF0",1734136395499,0.75106685,3916.9,3916.8,5.43415884]
["bitfinex-derivatives","ETHF0:USTF0",1734136395702,0.75106685,3916.9,3916.8,5.43408165]
["bitfinex-derivatives","ETHF0:USTF0",1734136397407,0.75106685,3916.9,3916.8,5.43449927]
["bitfinex-derivatives","ETHF0:USTF0",1734136398112,0.75106685,3916.9,3916.8,0.6542836]
["bitfinex-derivatives","ETHF0:USTF0",1734136399611,0.8185,3917.1,3916.8,0.3990436]
["bitfinex-derivatives","ETHF0:USTF0",1734136399815,0.8185,3917.1,3916.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734136399816,2.00719417,3917.0,3916.9,0.65426893]
["bitfinex-derivatives","ETHF0:USTF0",1734136400014,8.24241513,3917.0,3916.9,0.65426893]
["bitfinex-derivatives","ETHF0:USTF0",1734136400906,3.01079126,3917.4,3916.9,11.18609336]
["bitfinex-derivatives","ETHF0:USTF0",1734136401110,3.01079126,3917.4,3916.8,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136401111,3.01079126,3917.5,3917.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734136401303,3.01079126,3917.6,3917.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734136401509,3.01079126,3917.6,3917.5,0.65422893]
["bitfinex-derivatives","ETHF0:USTF0",1734136401703,3.76185811,3917.6,3917.5,0.65422893]
["bitfinex-derivatives","ETHF0:USTF0",1734136401917,3.01079126,3917.6,3917.5,0.65422893]
["bitfinex-derivatives","ETHF0:USTF0",1734136402109,3.01079126,3917.7,3917.5,1.15009578]
["bitfinex-derivatives","ETHF0:USTF0",1734136402309,0.75106685,3918.0,3917.6,0.39902893]
["bitfinex-derivatives","ETHF0:USTF0",1734136402310,3.01079126,3917.8,3917.6,0.39902893]
["bitfinex-derivatives","ETHF0:USTF0",1734136402503,4.7654552,3918.0,3917.5,4.74671578]
["bitfinex-derivatives","ETHF0:USTF0",1734136402504,3.01079126,3917.9,3917.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734136402710,3.01079126,3917.9,3917.8,0.65420893]
["bitfinex-derivatives","ETHF0:USTF0",1734136402915,9.46866196,3917.9,3917.8,1.04180893]
["bitfinex-derivatives","ETHF0:USTF0",1734136403314,9.46866196,3917.9,3917.8,1.04173483]
["bitfinex-derivatives","ETHF0:USTF0",1734136404211,9.46866196,3917.9,3917.8,0.39895483]
["bitfinex-derivatives","ETHF0:USTF0",1734136404212,9.72383196,3917.9,3917.8,0.39895483]
["bitfinex-derivatives","ETHF0:USTF0",1734136404415,7.1351407,3917.9,3917.8,0.39895483]
["bitfinex-derivatives","ETHF0:USTF0",1734136404617,11.14952905,3917.9,3917.8,0.65413483]
["bitfinex-derivatives","ETHF0:USTF0",1734136404817,10.89435905,3917.9,3917.8,0.65413483]
["bitfinex-derivatives","ETHF0:USTF0",1734136405018,9.89046425,3917.9,3917.8,0.65413483]
["bitfinex-derivatives","ETHF0:USTF0",1734136405315,9.89037639,3917.9,3917.8,0.65413483]
["bitfinex-derivatives","ETHF0:USTF0",1734136406113,6.8799707,3917.9,3917.8,0.65413483]
["bitfinex-derivatives","ETHF0:USTF0",1734136406813,3.81610569,3918.4,3917.8,10.38890896]
["bitfinex-derivatives","ETHF0:USTF0",1734136407112,0.8057,3918.4,3918.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734136407418,3.01040569,3918.8,3918.3,0.39895483]
["bitfinex-derivatives","ETHF0:USTF0",1734136407609,5.01798544,3919.2,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136407610,3.76147254,3919.2,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136407919,6.37090315,3919.1,3919.0,0.65405483]
["bitfinex-derivatives","ETHF0:USTF0",1734136408516,6.62599315,3919.1,3919.0,0.65405483]
["bitfinex-derivatives","ETHF0:USTF0",1734136409219,6.62599315,3919.1,3919.0,0.39895483]
["bitfinex-derivatives","ETHF0:USTF0",1734136409512,6.62599315,3919.1,3918.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734136409513,0.25511,3918.9,3918.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734136409712,0.75106685,3918.8,3918.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734136410019,0.75106685,3919.1,3918.6,0.39884541]
["bitfinex-derivatives","ETHF0:USTF0",1734136410214,0.75106685,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136410520,7.16767469,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136410714,7.16767469,3919.1,3919.0,0.65393055]
["bitfinex-derivatives","ETHF0:USTF0",1734136410916,6.41660784,3919.1,3918.5,1.18026685]
["bitfinex-derivatives","ETHF0:USTF0",1734136411118,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136411314,0.25511,3918.9,3918.8,0.65395226]
["bitfinex-derivatives","ETHF0:USTF0",1734136411514,0.25511,3918.9,3918.8,0.39884226]
["bitfinex-derivatives","ETHF0:USTF0",1734136411915,0.25511,3918.9,3918.8,0.65395226]
["bitfinex-derivatives","ETHF0:USTF0",1734136412318,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136413016,0.2551,3919.0,3918.8,0.65395098]
["bitfinex-derivatives","ETHF0:USTF0",1734136413221,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136413418,6.78804299,3918.9,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136413720,6.78804299,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136413721,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136414520,0.2551,3919.0,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136414723,0.25511,3918.8,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136414920,0.25511,3918.8,3918.7,0.65396323]
["bitfinex-derivatives","ETHF0:USTF0",1734136416019,0.25511,3918.8,3918.7,0.65396666]
["bitfinex-derivatives","ETHF0:USTF0",1734136416224,0.25511,3918.8,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136416620,0.25511,3918.8,3918.7,0.65396331]
["bitfinex-derivatives","ETHF0:USTF0",1734136416922,6.36538593,3919.0,3918.7,0.39884331]
["bitfinex-derivatives","ETHF0:USTF0",1734136417230,6.25428235,3919.2,3918.5,1.18026685]
["bitfinex-derivatives","ETHF0:USTF0",1734136417421,6.25428235,3919.2,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136417422,0.25511,3918.8,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136417620,6.25428235,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136417822,1.2365,3919.3,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136417823,0.2551,3919.1,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136418123,6.55943974,3919.1,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136418320,0.2551,3919.1,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136418522,6.55943974,3919.1,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136418725,0.25511,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136418928,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136424929,4.01438835,3920.3,3918.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734136425225,15.04977671,3921.5,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136425226,1.1886,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136425421,0.20943972,3921.0,3919.9,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136425621,3.01040569,3921.2,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136425622,6.74216833,3920.4,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136425921,6.88505833,3920.5,3920.2,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136426224,0.25502,3920.3,3920.2,1.00608685]
["bitfinex-derivatives","ETHF0:USTF0",1734136427120,0.25502,3920.3,3920.2,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136427530,0.25502,3920.3,3920.2,1.00608685]
["bitfinex-derivatives","ETHF0:USTF0",1734136428227,6.58658368,3920.4,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136428827,6.58658368,3920.4,3920.2,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136428828,0.3979,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136429127,0.64609,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136429328,0.6891988,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136429535,7.01675708,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136429826,0.25499,3920.6,3920.5,1.00606685]
["bitfinex-derivatives","ETHF0:USTF0",1734136430421,0.25499,3920.7,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136430622,6.71865828,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136430827,0.43420756,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136431125,6.75016649,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136431923,0.3911,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136434037,0.3911,3920.8,3920.7,1.00605685]
["bitfinex-derivatives","ETHF0:USTF0",1734136434637,0.64608,3920.8,3920.7,1.00605685]
["bitfinex-derivatives","ETHF0:USTF0",1734136434934,0.65458,3920.9,3920.7,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136435133,0.3996,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136437042,0.65457,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136437443,0.3996,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136437947,0.3889,3921.3,3921.2,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734136438642,0.25491,3921.9,3921.2,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136438836,0.25491,3921.9,3921.8,1.00598685]
["bitfinex-derivatives","ETHF0:USTF0",1734136439043,6.5902258,3921.9,3921.8,1.00598685]
["bitfinex-derivatives","ETHF0:USTF0",1734136439242,0.25491,3921.9,3921.8,1.00598685]
["bitfinex-derivatives","ETHF0:USTF0",1734136439643,0.3924,3922.1,3922.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734136439844,0.3924,3922.1,3922.0,1.00596685]
["bitfinex-derivatives","ETHF0:USTF0",1734136440145,6.88499355,3922.1,3922.0,1.00596685]
["bitfinex-derivatives","ETHF0:USTF0",1734136440345,7.13989355,3922.1,3922.0,1.00596685]
["bitfinex-derivatives","ETHF0:USTF0",1734136440744,6.88499355,3922.1,3922.0,1.00596685]
["bitfinex-derivatives","ETHF0:USTF0",1734136441041,6.74749355,3922.1,3922.0,1.00596685]
["bitfinex-derivatives","ETHF0:USTF0",1734136441748,6.49259355,3922.1,3922.0,1.00596685]
["bitfinex-derivatives","ETHF0:USTF0",1734136441943,0.75106685,3924.0,3922.0,6.5021337]
["bitfinex-derivatives","ETHF0:USTF0",1734136442145,3.01040569,3924.5,3923.5,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136442146,1.0557,3923.6,3923.5,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136442337,7.40471265,3923.6,3923.5,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136442545,0.8009,3923.6,3923.5,1.00587685]
["bitfinex-derivatives","ETHF0:USTF0",1734136442738,0.4028,3924.4,3923.5,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136442941,0.4028,3924.4,3923.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734136442942,0.8009,3924.4,3924.3,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136443155,0.8009,3924.4,3924.3,1.00581685]
["bitfinex-derivatives","ETHF0:USTF0",1734136443156,6.89904215,3924.4,3924.3,1.00581685]
["bitfinex-derivatives","ETHF0:USTF0",1734136443543,7.15379215,3924.4,3924.3,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136443946,7.15379215,3924.4,3924.3,1.00581685]
["bitfinex-derivatives","ETHF0:USTF0",1734136443947,6.89904215,3924.4,3924.3,1.00581685]
["bitfinex-derivatives","ETHF0:USTF0",1734136444143,6.89904215,3924.4,3924.3,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136444748,7.15379215,3924.4,3924.3,0.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1734136445154,0.25477,3924.2,3923.9,2.29016697]
["bitfinex-derivatives","ETHF0:USTF0",1734136445342,0.25477,3924.2,3924.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734136445746,6.89904215,3924.4,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734136445747,0.25476,3924.3,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734136446249,6.89904215,3924.4,3923.9,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136446444,0.25477,3924.0,3923.9,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136446649,0.25475,3924.3,3924.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734136447347,0.25476,3924.3,3924.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734136447549,0.25476,3924.3,3923.9,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136447550,6.89904215,3924.4,3923.9,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136447742,6.89904215,3924.4,3923.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734136447743,0.4028,3925.0,3924.3,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136447942,0.25472,3924.9,3924.7,1.87588697]
["bitfinex-derivatives","ETHF0:USTF0",1734136448348,0.25472,3924.9,3924.7,1.87589697]
["bitfinex-derivatives","ETHF0:USTF0",1734136448743,0.29777682,3924.8,3924.7,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136448943,0.25474,3924.5,3924.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734136449145,0.25474,3924.5,3923.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734136449146,0.25476,3924.3,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734136450045,0.25476,3924.3,3924.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734136450046,0.63677,3925.1,3924.2,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734136450245,0.6368,3924.9,3923.9,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136450453,0.25477,3924.0,3923.9,2.29916697]
["bitfinex-derivatives","ETHF0:USTF0",1734136450754,0.67987138,3924.8,3923.9,2.55394697]
["bitfinex-derivatives","ETHF0:USTF0",1734136450755,0.25477,3924.1,3923.9,2.55394697]
["bitfinex-derivatives","ETHF0:USTF0",1734136451258,0.25477,3924.1,3923.9,2.29916697]
["bitfinex-derivatives","ETHF0:USTF0",1734136451549,0.25477,3924.0,3923.9,2.29916697]
["bitfinex-derivatives","ETHF0:USTF0",1734136452046,6.48315203,3924.6,3923.9,2.29916697]
["bitfinex-derivatives","ETHF0:USTF0",1734136452252,0.25475,3924.4,3924.3,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136452454,0.29781121,3924.4,3924.3,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136452648,6.78096361,3924.4,3924.3,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136453253,0.25478,3923.9,3923.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734136453547,0.25478,3923.9,3923.8,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136453954,0.29784748,3923.9,3923.8,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136454146,0.29784734,3923.9,3923.8,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136454356,0.25478,3923.9,3923.8,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136454944,0.8005,3924.3,3923.8,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136455153,0.8005,3924.3,3923.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734136455154,0.25474,3924.6,3924.4,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734136455347,0.4158,3924.7,3924.2,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136455348,0.0430614,3924.5,3924.2,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136455649,0.25475,3924.4,3924.2,1.87592697]
["bitfinex-derivatives","ETHF0:USTF0",1734136455848,0.25475,3924.4,3924.2,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136456043,0.25475,3924.4,3924.3,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734136456247,6.62607182,3924.6,3924.2,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136456655,0.25475,3924.5,3924.4,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734136456858,6.37133182,3924.6,3924.2,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136456859,0.25475,3924.3,3924.2,1.87592697]
["bitfinex-derivatives","ETHF0:USTF0",1734136457244,6.37133182,3924.6,3924.2,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136457449,0.25475,3924.3,3924.2,1.87592697]
["bitfinex-derivatives","ETHF0:USTF0",1734136457656,0.25475,3924.4,3924.3,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734136458156,0.25475,3924.4,3924.2,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136458157,0.25475,3924.3,3924.2,1.87592697]
["bitfinex-derivatives","ETHF0:USTF0",1734136458451,0.25475,3924.3,3924.2,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136458847,0.25475,3924.4,3924.3,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734136459251,6.37133182,3924.6,3924.2,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136459449,6.37133182,3924.6,3924.2,1.87591697]
["bitfinex-derivatives","ETHF0:USTF0",1734136459653,0.25475,3924.3,3924.2,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136461953,0.25475,3924.3,3917.4,0.68318051]
["bitfinex-derivatives","ETHF0:USTF0",1734136461954,6.26225278,3924.3,3921.6,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136462154,0.25481,3923.5,3923.4,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136463055,0.25483,3923.1,3923.0,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136465256,0.3952,3923.3,3922.6,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136465457,0.25486,3922.7,3922.6,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136465652,0.25486,3922.7,3922.6,2.01961059]
["bitfinex-derivatives","ETHF0:USTF0",1734136465854,0.25486,3922.7,3922.6,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136467958,0.25486,3922.8,3922.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734136468160,0.3952,3923.3,3922.6,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136468350,6.46741171,3923.1,3922.6,1.87602697]
["bitfinex-derivatives","ETHF0:USTF0",1734136468555,0.25486,3922.7,3922.6,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136469167,1.03226,3923.3,3922.6,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136469360,0.25486,3922.8,3922.6,1.87602697]
["bitfinex-derivatives","ETHF0:USTF0",1734136469660,0.25486,3922.7,3922.6,1.87602697]
["bitfinex-derivatives","ETHF0:USTF0",1734136470556,0.25486,3922.7,3922.6,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136470761,0.25486,3922.7,3922.6,1.87602697]
["bitfinex-derivatives","ETHF0:USTF0",1734136470956,0.25486,3922.7,3922.6,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136471770,0.25486,3922.7,3922.6,1.87602697]
["bitfinex-derivatives","ETHF0:USTF0",1734136471955,0.25486,3922.7,3922.6,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136472963,0.25486,3922.7,3922.6,2.01962074]
["bitfinex-derivatives","ETHF0:USTF0",1734136473163,1.03226,3923.3,3922.6,2.01962074]
["bitfinex-derivatives","ETHF0:USTF0",1734136473364,1.03226,3923.3,3922.7,0.39845377]
["bitfinex-derivatives","ETHF0:USTF0",1734136473563,0.25486,3922.7,3922.6,1.87602697]
["bitfinex-derivatives","ETHF0:USTF0",1734136473860,0.25486,3922.7,3922.6,0.39845394]
["bitfinex-derivatives","ETHF0:USTF0",1734136474257,6.55085526,3922.7,3922.6,0.39845394]
["bitfinex-derivatives","ETHF0:USTF0",1734136474865,1.62116697,3924.1,3922.6,2.01962091]
["bitfinex-derivatives","ETHF0:USTF0",1734136475067,0.25483,3923.1,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734136475267,0.25483,3923.2,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734136475563,0.25482,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734136475764,0.25482,3923.3,3923.2,0.65328394]
["bitfinex-derivatives","ETHF0:USTF0",1734136476366,0.7922,3923.6,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734136476566,0.25483,3923.2,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734136476762,0.25483,3923.2,3923.1,0.65325587]
["bitfinex-derivatives","ETHF0:USTF0",1734136476960,6.36148082,3923.5,3923.1,0.39842587]
["bitfinex-derivatives","ETHF0:USTF0",1734136477170,6.61629082,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734136477466,6.61629082,3923.5,3923.4,0.39842587]
["bitfinex-derivatives","ETHF0:USTF0",1734136477864,6.61629082,3923.5,3923.4,0.65323587]
["bitfinex-derivatives","ETHF0:USTF0",1734136478464,6.61629082,3923.5,3923.4,0.39842587]
["bitfinex-derivatives","ETHF0:USTF0",1734136479363,6.61629082,3923.5,3923.0,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136479364,6.36148082,3923.5,3923.0,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136479569,0.25481,3923.4,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734136479865,6.32550281,3923.4,3923.3,0.65324037]
["bitfinex-derivatives","ETHF0:USTF0",1734136480070,6.58031281,3923.4,3923.3,0.65324037]
["bitfinex-derivatives","ETHF0:USTF0",1734136480271,6.70374003,3923.6,3923.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734136480565,0.2548,3923.6,3923.5,0.65323037]
["bitfinex-derivatives","ETHF0:USTF0",1734136480765,6.70374003,3923.6,3923.5,0.65323037]
["bitfinex-derivatives","ETHF0:USTF0",1734136481165,6.44894003,3923.6,3923.5,0.65323037]
["bitfinex-derivatives","ETHF0:USTF0",1734136481575,6.62503713,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734136481874,0.2548,3923.7,3923.6,0.65322037]
["bitfinex-derivatives","ETHF0:USTF0",1734136482176,6.7557144,3923.7,3923.6,0.39842037]
["bitfinex-derivatives","ETHF0:USTF0",1734136482370,6.7557144,3923.7,3923.6,0.65322037]
["bitfinex-derivatives","ETHF0:USTF0",1734136483069,6.5009144,3923.7,3923.6,0.65322037]
["bitfinex-derivatives","ETHF0:USTF0",1734136483373,6.5009144,3923.7,3923.6,0.39842037]
["bitfinex-derivatives","ETHF0:USTF0",1734136483568,6.7557044,3923.7,3923.6,0.39842037]
["bitfinex-derivatives","ETHF0:USTF0",1734136483869,6.7557044,3923.7,3923.6,0.65322037]
["bitfinex-derivatives","ETHF0:USTF0",1734136483870,6.5009144,3923.7,3923.6,0.65322037]
["bitfinex-derivatives","ETHF0:USTF0",1734136484372,6.7557044,3923.7,3923.6,0.39842037]
["bitfinex-derivatives","ETHF0:USTF0",1734136485475,6.5009144,3923.7,3923.6,0.65322037]
["bitfinex-derivatives","ETHF0:USTF0",1734136486969,6.3994513,3923.8,3923.6,0.39842037]
["bitfinex-derivatives","ETHF0:USTF0",1734136487165,0.25479,3923.8,3923.7,0.39842037]
["bitfinex-derivatives","ETHF0:USTF0",1734136487570,6.69149406,3923.8,3923.7,0.39842037]
["bitfinex-derivatives","ETHF0:USTF0",1734136488170,6.69149406,3923.8,3923.7,0.65321037]
["bitfinex-derivatives","ETHF0:USTF0",1734136488370,6.43670406,3923.8,3923.7,0.65321037]
["bitfinex-derivatives","ETHF0:USTF0",1734136488567,6.69149406,3923.8,3923.7,0.39842037]
["bitfinex-derivatives","ETHF0:USTF0",1734136488779,0.25479,3923.8,3923.7,0.39842037]
["bitfinex-derivatives","ETHF0:USTF0",1734136489171,6.69559277,3923.8,3923.7,0.39842037]
["bitfinex-derivatives","ETHF0:USTF0",1734136491074,0.25484,3923.0,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734136491269,0.25484,3923.0,3922.9,0.65326019]
["bitfinex-derivatives","ETHF0:USTF0",1734136492074,0.25484,3923.0,3922.9,0.39842019]
["bitfinex-derivatives","ETHF0:USTF0",1734136492380,6.45600769,3923.0,3922.9,0.39845935]
["bitfinex-derivatives","ETHF0:USTF0",1734136492580,6.71084769,3923.0,3922.9,0.39845935]
["bitfinex-derivatives","ETHF0:USTF0",1734136492881,0.25484,3923.0,3922.9,0.39845935]
["bitfinex-derivatives","ETHF0:USTF0",1734136493296,6.56185465,3923.0,3922.9,0.39845935]
["bitfinex-derivatives","ETHF0:USTF0",1734136493679,6.56185465,3923.0,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734136493680,0.25486,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734136493880,0.25486,3922.6,3922.5,0.39847171]
["bitfinex-derivatives","ETHF0:USTF0",1734136494081,6.52668697,3922.6,3922.5,0.39847171]
["bitfinex-derivatives","ETHF0:USTF0",1734136494286,6.27182697,3922.6,3921.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734136494478,0.25489,3922.3,3922.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734136494678,0.25489,3922.3,3922.2,0.39851134]
["bitfinex-derivatives","ETHF0:USTF0",1734136495778,6.66787984,3922.3,3922.2,0.39851134]
["bitfinex-derivatives","ETHF0:USTF0",1734136495978,6.41298984,3922.3,3921.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136496183,6.41298984,3922.3,3921.9,0.39854528]
["bitfinex-derivatives","ETHF0:USTF0",1734136496379,0.2549,3922.0,3921.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136496679,0.2549,3922.0,3921.9,0.39853434]
["bitfinex-derivatives","ETHF0:USTF0",1734136496889,1.62116697,3922.4,3921.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734136497094,0.25493,3921.7,3921.6,0.39856991]
["bitfinex-derivatives","ETHF0:USTF0",1734136498190,0.67443,3921.7,3921.6,0.39856991]
["bitfinex-derivatives","ETHF0:USTF0",1734136498391,0.4195,3921.7,3921.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734136498691,0.25493,3921.6,3921.4,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734136498986,0.4195,3921.7,3921.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734136499190,0.2549,3922.1,3921.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136499597,0.4195,3922.3,3921.2,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734136499598,0.25492,3921.8,3921.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734136499793,6.31978786,3922.0,3921.7,0.39856083]
["bitfinex-derivatives","ETHF0:USTF0",1734136499992,6.31978786,3922.0,3921.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734136500289,0.4195,3922.3,3921.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734136500290,0.25493,3921.6,3921.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734136500488,0.25493,3921.6,3921.5,0.39856236]
["bitfinex-derivatives","ETHF0:USTF0",1734136500987,0.6373,3921.9,3920.7,4.67560229]
["bitfinex-derivatives","ETHF0:USTF0",1734136501285,0.6373,3921.9,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136501286,0.63732,3921.7,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136501482,0.4247,3921.6,3921.0,0.39860661]
["bitfinex-derivatives","ETHF0:USTF0",1734136501686,0.429,3921.5,3920.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734136501992,0.429,3921.5,3920.8,2.01978457]
["bitfinex-derivatives","ETHF0:USTF0",1734136501993,6.49735291,3921.4,3920.8,2.01978457]
["bitfinex-derivatives","ETHF0:USTF0",1734136502182,0.25495,3921.3,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734136502385,0.25495,3921.3,3920.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734136502386,6.49735291,3921.4,3920.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734136502581,0.25497,3921.0,3920.8,0.3986108]
["bitfinex-derivatives","ETHF0:USTF0",1734136502789,0.25497,3921.0,3920.9,0.6535808]
["bitfinex-derivatives","ETHF0:USTF0",1734136502985,6.49735291,3921.4,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136503192,0.25495,3921.3,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136503381,0.25496,3921.2,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136503585,6.72529632,3921.2,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136503790,0.25496,3921.1,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136504085,0.25496,3921.1,3920.4,2.69716697]
["bitfinex-derivatives","ETHF0:USTF0",1734136504086,0.25498,3920.9,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136504386,1.06635,3921.5,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136504387,0.25498,3920.8,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136505183,0.63736,3921.4,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136505390,2.25852697,3921.4,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136505593,0.25499,3920.7,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136505792,6.25905435,3921.3,3920.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734136506097,0.255,3920.5,3920.3,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1734136506293,0.255,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136506488,0.255,3920.6,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136507100,0.4073,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136507492,0.25498,3920.9,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136507690,0.25498,3920.8,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136508190,0.4073,3921.0,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136508391,0.25498,3920.9,3920.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734136508591,6.62935847,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136508887,0.25498,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136509489,0.4073,3921.0,3920.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734136509697,0.4073,3921.0,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136509998,6.42326824,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136511199,0.4239,3921.6,3920.8,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1734136511391,0.4239,3921.6,3921.5,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734136511799,6.84900795,3921.6,3921.5,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734136512292,1.32022,3922.3,3920.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1734136512293,0.683,3922.3,3920.9,2.81056697]
["bitfinex-derivatives","ETHF0:USTF0",1734136512487,0.25491,3922.0,3921.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136512896,6.48099455,3922.0,3921.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136513200,0.2549,3922.1,3922.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734136513391,0.8232,3922.5,3921.4,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1734136513588,0.25487,3922.5,3922.4,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734136514400,0.25487,3922.5,3921.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734136514401,0.3925,3922.9,3921.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734136514691,0.3925,3922.9,3922.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734136514692,0.25489,3922.2,3922.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734136514898,0.2549,3922.1,3922.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734136515098,0.63717,3922.6,3921.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136515099,0.25492,3921.9,3921.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136515394,0.4254,3922.0,3921.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136516194,0.25491,3921.9,3921.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136516399,0.25491,3921.9,3921.3,2.30416697]
["bitfinex-derivatives","ETHF0:USTF0",1734136516400,0.4254,3922.0,3921.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734136516895,0.4254,3922.0,3921.3,2.30416697]
["bitfinex-derivatives","ETHF0:USTF0",1734136517096,0.4254,3922.0,3921.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734136517097,0.25493,3921.6,3921.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734136517397,0.25494,3921.4,3921.3,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734136517697,0.3889,3921.5,3920.7,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1734136517994,0.3889,3921.5,3920.8,0.39859063]
["bitfinex-derivatives","ETHF0:USTF0",1734136518196,0.3889,3921.5,3920.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734136518197,0.25496,3921.1,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136518793,0.25497,3921.0,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136518999,0.3915,3921.0,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136519202,0.25498,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136519501,0.64647,3921.0,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136520204,0.3915,3921.0,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136520498,0.3915,3921.0,3920.9,0.65359578]
["bitfinex-derivatives","ETHF0:USTF0",1734136521395,0.64647,3921.0,3920.9,0.65359578]
["bitfinex-derivatives","ETHF0:USTF0",1734136521596,0.3915,3921.0,3920.9,0.65359578]
["bitfinex-derivatives","ETHF0:USTF0",1734136522496,0.64647,3921.0,3920.9,0.65359578]
["bitfinex-derivatives","ETHF0:USTF0",1734136522801,0.25498,3920.8,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136523103,0.3915,3921.0,3920.7,0.39865306]
["bitfinex-derivatives","ETHF0:USTF0",1734136523298,0.25497,3920.9,3920.8,0.39865306]
["bitfinex-derivatives","ETHF0:USTF0",1734136523694,0.3915,3921.0,3920.8,0.39865306]
["bitfinex-derivatives","ETHF0:USTF0",1734136523893,0.3915,3921.0,3920.9,0.39865309]
["bitfinex-derivatives","ETHF0:USTF0",1734136524493,0.64647,3921.0,3920.9,0.39865309]
["bitfinex-derivatives","ETHF0:USTF0",1734136525800,0.3915,3921.0,3920.9,0.65362309]
["bitfinex-derivatives","ETHF0:USTF0",1734136525997,0.64647,3921.0,3920.9,0.65362309]
["bitfinex-derivatives","ETHF0:USTF0",1734136526698,0.64647,3921.0,3920.9,0.39865309]
["bitfinex-derivatives","ETHF0:USTF0",1734136527101,0.3915,3921.0,3920.9,0.39865309]
["bitfinex-derivatives","ETHF0:USTF0",1734136527298,0.64647,3921.0,3920.9,0.65362309]
["bitfinex-derivatives","ETHF0:USTF0",1734136527891,0.25496,3921.2,3920.9,0.39865309]
["bitfinex-derivatives","ETHF0:USTF0",1734136528093,0.801,3921.4,3921.0,0.39865309]
["bitfinex-derivatives","ETHF0:USTF0",1734136528291,6.656028,3921.3,3921.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734136528496,0.25495,3921.3,3921.2,0.39865309]
["bitfinex-derivatives","ETHF0:USTF0",1734136528696,6.656028,3921.3,3921.2,0.39865309]
["bitfinex-derivatives","ETHF0:USTF0",1734136529304,6.656028,3921.3,3921.2,0.39863373]
["bitfinex-derivatives","ETHF0:USTF0",1734136529305,6.401078,3921.3,3921.2,0.39863373]
["bitfinex-derivatives","ETHF0:USTF0",1734136529503,0.25497,3921.0,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136529704,0.25497,3921.0,3920.9,0.65362133]
["bitfinex-derivatives","ETHF0:USTF0",1734136529904,0.25497,3921.0,3920.9,0.39865133]
["bitfinex-derivatives","ETHF0:USTF0",1734136531905,0.25499,3920.7,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136532105,0.25499,3920.7,3920.6,0.65365521]
["bitfinex-derivatives","ETHF0:USTF0",1734136532299,0.25499,3920.7,3920.6,0.39866521]
["bitfinex-derivatives","ETHF0:USTF0",1734136532500,0.25499,3920.7,3920.0,1.62116697]
["bitfinex-derivatives","ETHF0:USTF0",1734136532501,0.25502,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136533010,0.25502,3920.3,3920.2,0.65371423]
["bitfinex-derivatives","ETHF0:USTF0",1734136533302,0.25502,3920.3,3920.2,0.39869423]
["bitfinex-derivatives","ETHF0:USTF0",1734136533303,6.78730904,3920.3,3920.2,0.39869423]
["bitfinex-derivatives","ETHF0:USTF0",1734136534710,0.25504,3920.0,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136534910,0.25503,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136535107,0.25503,3920.1,3920.0,0.39874474]
["bitfinex-derivatives","ETHF0:USTF0",1734136535307,6.49321474,3920.1,3920.0,0.65377474]
["bitfinex-derivatives","ETHF0:USTF0",1734136535506,6.49321474,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136535716,0.25502,3920.2,3920.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136535906,0.25502,3920.2,3920.1,0.39873119]
["bitfinex-derivatives","ETHF0:USTF0",1734136536106,6.74823474,3920.2,3920.1,0.39873119]
["bitfinex-derivatives","ETHF0:USTF0",1734136536507,0.25503,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136536711,6.49321474,3920.2,3919.9,0.3987467]
["bitfinex-derivatives","ETHF0:USTF0",1734136536907,6.37581869,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136537213,6.31897911,3920.1,3919.9,0.39872238]
["bitfinex-derivatives","ETHF0:USTF0",1734136537411,0.25503,3920.1,3920.0,0.65375238]
["bitfinex-derivatives","ETHF0:USTF0",1734136537602,1.2397,3920.6,3920.0,0.39872238]
["bitfinex-derivatives","ETHF0:USTF0",1734136537808,6.31897911,3920.4,3920.1,0.39872238]
["bitfinex-derivatives","ETHF0:USTF0",1734136538007,0.25501,3920.4,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136538316,6.32190287,3920.3,3919.6,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1734136538608,0.25502,3920.2,3919.7,0.39872085]
["bitfinex-derivatives","ETHF0:USTF0",1734136538810,0.25502,3920.2,3919.8,0.39872578]
["bitfinex-derivatives","ETHF0:USTF0",1734136539115,6.32190287,3920.2,3919.9,0.65376578]
["bitfinex-derivatives","ETHF0:USTF0",1734136539412,0.25503,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136539608,6.38829012,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136539808,6.64331012,3920.2,3920.0,0.39873894]
["bitfinex-derivatives","ETHF0:USTF0",1734136540107,0.25502,3920.2,3920.1,0.65376894]
["bitfinex-derivatives","ETHF0:USTF0",1734136540409,6.53212914,3920.2,3920.1,0.65376894]
["bitfinex-derivatives","ETHF0:USTF0",1734136542509,6.27710914,3920.2,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136542711,6.27710914,3920.2,3919.8,0.39874863]
["bitfinex-derivatives","ETHF0:USTF0",1734136542906,0.25505,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136543104,0.25504,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136543317,0.25504,3919.9,3919.8,0.65379518]
["bitfinex-derivatives","ETHF0:USTF0",1734136543816,0.25503,3920.2,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136544005,0.25503,3920.2,3920.1,0.65375071]
["bitfinex-derivatives","ETHF0:USTF0",1734136544205,6.76537261,3920.2,3920.1,0.39873071]
["bitfinex-derivatives","ETHF0:USTF0",1734136545319,6.76537261,3920.2,3920.1,0.65376071]
["bitfinex-derivatives","ETHF0:USTF0",1734136545616,6.76536261,3920.2,3920.1,0.65376071]
["bitfinex-derivatives","ETHF0:USTF0",1734136546022,6.51034261,3920.2,3920.1,0.65376071]
["bitfinex-derivatives","ETHF0:USTF0",1734136546220,0.25502,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136546421,0.25502,3920.3,3920.2,0.65375071]
["bitfinex-derivatives","ETHF0:USTF0",1734136547322,1.2397,3920.6,3920.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136547323,0.25501,3920.5,3920.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136547620,6.35962675,3920.5,3920.4,0.65374071]
["bitfinex-derivatives","ETHF0:USTF0",1734136550828,1.44527,3921.0,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136551028,1.44527,3921.0,3920.9,0.65370071]
["bitfinex-derivatives","ETHF0:USTF0",1734136551323,7.81914186,3921.0,3920.9,0.65370071]
["bitfinex-derivatives","ETHF0:USTF0",1734136552022,7.81914186,3921.0,3920.9,0.39873071]
["bitfinex-derivatives","ETHF0:USTF0",1734136554227,7.56417186,3921.0,3920.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734136554526,0.25499,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136554731,0.25499,3920.8,3920.7,0.65365275]
["bitfinex-derivatives","ETHF0:USTF0",1734136555930,0.25499,3920.8,3920.7,0.6536434]
["bitfinex-derivatives","ETHF0:USTF0",1734136556230,0.25498,3920.9,3920.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136556428,0.25498,3920.9,3920.8,0.6536234]
["bitfinex-derivatives","ETHF0:USTF0",1734136556631,0.25498,3920.9,3920.8,0.3986534]
["bitfinex-derivatives","ETHF0:USTF0",1734136557121,8.11063838,3920.9,3920.8,0.3986534]
["bitfinex-derivatives","ETHF0:USTF0",1734136557319,8.11063838,3920.9,3920.4,0.39866855]
["bitfinex-derivatives","ETHF0:USTF0",1734136557320,0.255,3920.5,3920.4,0.39866855]
["bitfinex-derivatives","ETHF0:USTF0",1734136557528,1.87616697,3920.5,3920.4,0.39866855]
["bitfinex-derivatives","ETHF0:USTF0",1734136557827,8.28987617,3920.5,3920.4,0.39866855]
["bitfinex-derivatives","ETHF0:USTF0",1734136559731,8.28987617,3920.5,3919.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734136559732,8.03487617,3920.5,3919.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734136560036,0.25504,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136560431,0.25503,3920.2,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136561033,8.03487617,3920.5,3919.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734136561236,0.65173,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136561426,0.3967,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136561831,0.25501,3920.5,3919.8,3.99060229]
["bitfinex-derivatives","ETHF0:USTF0",1734136562131,0.65171,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136562538,6.69710678,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136563134,6.95210678,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136563336,6.69710678,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136563935,6.95210678,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136564431,6.69710678,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136565232,6.95210678,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136566135,6.69710678,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136566528,6.95210678,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136567331,6.55540678,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136567928,0.25501,3920.4,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136568230,6.55540678,3920.5,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136569132,0.25501,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136569332,6.30040678,3920.5,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136569333,0.25503,3920.2,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136569635,1.07092,3920.2,3920.1,0.65373246]
["bitfinex-derivatives","ETHF0:USTF0",1734136569935,1.07092,3920.2,3920.1,0.39871246]
["bitfinex-derivatives","ETHF0:USTF0",1734136570234,9.44654651,3920.2,3920.1,0.39871246]
["bitfinex-derivatives","ETHF0:USTF0",1734136570430,7.45393901,3920.2,3920.1,0.39871246]
["bitfinex-derivatives","ETHF0:USTF0",1734136571033,9.45831561,3920.2,3920.1,0.39871246]
["bitfinex-derivatives","ETHF0:USTF0",1734136571230,9.45829448,3920.2,3920.1,0.39871246]
["bitfinex-derivatives","ETHF0:USTF0",1734136571433,7.45393901,3920.2,3920.1,0.65374246]
["bitfinex-derivatives","ETHF0:USTF0",1734136572833,7.19891901,3920.2,3920.1,0.65374246]
["bitfinex-derivatives","ETHF0:USTF0",1734136573037,7.45393901,3920.2,3920.1,0.65374246]
["bitfinex-derivatives","ETHF0:USTF0",1734136573342,7.19891901,3920.2,3920.1,0.65374246]
["bitfinex-derivatives","ETHF0:USTF0",1734136574728,7.19891901,3920.2,3920.1,0.65374689]
["bitfinex-derivatives","ETHF0:USTF0",1734136575329,7.45393901,3920.2,3920.1,0.65374689]
["bitfinex-derivatives","ETHF0:USTF0",1734136576437,7.19891901,3920.2,3920.1,0.65374689]
["bitfinex-derivatives","ETHF0:USTF0",1734136576640,2.00435547,3920.5,3920.1,4.38931918]
["bitfinex-derivatives","ETHF0:USTF0",1734136576839,2.00435547,3920.6,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136577037,2.25934547,3920.6,3920.5,0.65371689]
["bitfinex-derivatives","ETHF0:USTF0",1734136577343,8.70447292,3920.6,3920.5,0.65371689]
["bitfinex-derivatives","ETHF0:USTF0",1734136577637,8.70447292,3920.6,3920.2,3.99060229]
["bitfinex-derivatives","ETHF0:USTF0",1734136577638,8.44948292,3920.6,3920.2,3.99060229]
["bitfinex-derivatives","ETHF0:USTF0",1734136577939,1.00493102,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136578234,1.00493102,3920.3,3920.2,0.65372654]
["bitfinex-derivatives","ETHF0:USTF0",1734136578541,1.42343102,3920.3,3920.2,0.65372654]
["bitfinex-derivatives","ETHF0:USTF0",1734136579334,3.42778649,3920.3,3920.2,0.65372654]
["bitfinex-derivatives","ETHF0:USTF0",1734136579547,1.42343102,3920.3,3920.2,0.65372654]
["bitfinex-derivatives","ETHF0:USTF0",1734136580231,1.16842102,3920.3,3920.2,0.65372654]
["bitfinex-derivatives","ETHF0:USTF0",1734136581435,1.42343102,3920.3,3920.2,0.65372654]
["bitfinex-derivatives","ETHF0:USTF0",1734136582539,9.76289671,3920.3,3920.2,0.39870654]
["bitfinex-derivatives","ETHF0:USTF0",1734136582839,7.75854124,3920.3,3920.2,0.39870654]
["bitfinex-derivatives","ETHF0:USTF0",1734136583031,10.76660333,3920.3,3920.2,0.65372654]
["bitfinex-derivatives","ETHF0:USTF0",1734136583238,7.75854124,3920.3,3920.2,0.65372654]
["bitfinex-derivatives","ETHF0:USTF0",1734136583937,10.76648382,3920.3,3920.2,0.39870654]
["bitfinex-derivatives","ETHF0:USTF0",1734136584145,0.25503,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136584537,7.27578862,3920.1,3920.0,0.6537761]
["bitfinex-derivatives","ETHF0:USTF0",1734136586332,7.27578862,3920.1,3920.0,0.3987461]
["bitfinex-derivatives","ETHF0:USTF0",1734136586646,0.25509,3919.2,3919.1,3.99060229]
["bitfinex-derivatives","ETHF0:USTF0",1734136586839,1.75493204,3919.2,3919.1,0.39882569]
["bitfinex-derivatives","ETHF0:USTF0",1734136587138,11.20578164,3919.2,3919.1,0.39882569]
["bitfinex-derivatives","ETHF0:USTF0",1734136587345,9.43486708,3919.2,3919.1,0.39882569]
["bitfinex-derivatives","ETHF0:USTF0",1734136587938,9.17977708,3919.2,3918.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734136588143,0.2551,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136588536,6.42336658,3919.0,3918.9,0.65396295]
["bitfinex-derivatives","ETHF0:USTF0",1734136588848,6.67845658,3919.1,3918.9,0.65396105]
["bitfinex-derivatives","ETHF0:USTF0",1734136589039,0.2551,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136589345,6.67846658,3919.0,3918.9,0.65395539]
["bitfinex-derivatives","ETHF0:USTF0",1734136589545,0.2551,3919.0,3918.9,0.65395539]
["bitfinex-derivatives","ETHF0:USTF0",1734136589742,0.2551,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136589941,6.73522247,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136590140,6.73522247,3919.0,3918.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734136590141,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136590340,2.86310066,3919.2,3918.7,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734136590341,0.25511,3918.8,3918.7,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734136590551,6.77570686,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136590736,0.25511,3918.9,3918.8,0.39886489]
["bitfinex-derivatives","ETHF0:USTF0",1734136590941,6.77570686,3918.9,3918.8,0.65397489]
["bitfinex-derivatives","ETHF0:USTF0",1734136591148,6.52059686,3918.9,3918.8,0.65397489]
["bitfinex-derivatives","ETHF0:USTF0",1734136591546,0.2551,3919.0,3918.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136591737,0.2551,3919.0,3918.9,0.39886489]
["bitfinex-derivatives","ETHF0:USTF0",1734136591941,6.66201139,3919.0,3918.9,0.39886489]
["bitfinex-derivatives","ETHF0:USTF0",1734136592140,6.66201139,3919.0,3918.9,0.65397489]
["bitfinex-derivatives","ETHF0:USTF0",1734136592341,6.40691139,3919.0,3918.9,0.65397489]
["bitfinex-derivatives","ETHF0:USTF0",1734136592740,6.49620036,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136592941,6.49620036,3919.0,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136593151,6.49620036,3919.0,3918.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734136593152,6.49620036,3919.0,3918.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136593345,6.49620036,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136593539,3.11819066,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136593741,0.25509,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136593941,6.66677286,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136594145,0.25509,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136594553,6.52532547,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136596153,6.27023547,3919.1,3919.0,0.65393156]
["bitfinex-derivatives","ETHF0:USTF0",1734136596349,6.27023547,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136596539,6.27023547,3919.1,3919.0,0.65392299]
["bitfinex-derivatives","ETHF0:USTF0",1734136596744,6.27023547,3919.1,3919.0,0.65392252]
["bitfinex-derivatives","ETHF0:USTF0",1734136596946,2.00449307,3919.7,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136597145,1.2387,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136597545,7.96065066,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136597745,1.2387,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136598044,7.96065066,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136598949,7.70560066,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136599145,7.96065066,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136599654,7.70560066,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136599848,6.46690066,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136600148,6.50390251,3920.0,3919.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1734136600353,0.25504,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136600653,6.48987249,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136603856,6.23483249,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136604254,0.25504,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136604759,6.33236003,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136605052,6.58739003,3920.1,3919.5,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1734136605251,6.58739003,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136605454,0.25503,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136605762,6.69362583,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136606660,0.25504,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136606956,6.76754129,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136607554,6.51250129,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136607961,3.63059373,3920.2,3920.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136608154,1.62610066,3920.2,3920.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136608362,8.02357815,3920.2,3920.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136608662,8.02357815,3920.2,3920.1,0.65374862]
["bitfinex-derivatives","ETHF0:USTF0",1734136608854,8.02357815,3920.2,3920.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136609159,6.39747749,3920.2,3920.1,0.65374277]
["bitfinex-derivatives","ETHF0:USTF0",1734136609365,2.00449307,3920.7,3920.1,0.39871277]
["bitfinex-derivatives","ETHF0:USTF0",1734136609656,2.00449307,3920.7,3919.9,1.17509785]
["bitfinex-derivatives","ETHF0:USTF0",1734136609657,6.99275282,3920.6,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136609859,6.99275282,3920.6,3920.5,0.65371277]
["bitfinex-derivatives","ETHF0:USTF0",1734136610166,0.74989785,3920.6,3920.5,0.65371277]
["bitfinex-derivatives","ETHF0:USTF0",1734136610461,6.99275282,3920.6,3920.5,0.65371277]
["bitfinex-derivatives","ETHF0:USTF0",1734136615256,6.99275282,3920.6,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136615853,6.24285497,3920.6,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136616256,6.41981804,3920.8,3920.4,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1734136616455,6.53099862,3920.6,3920.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734136616669,6.53099862,3920.6,3920.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1734136616862,0.813,3921.0,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136616863,6.53099862,3920.7,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136617167,6.78597862,3920.9,3920.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136617560,0.25498,3920.9,3920.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136618064,0.25499,3920.8,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136618464,1.00488785,3920.8,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136618657,0.25499,3920.6,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136618857,7.18337555,3920.8,3920.0,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1734136619063,0.25499,3920.7,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136620364,7.18337555,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136623170,7.43835555,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136625368,7.18337555,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136626359,6.4334777,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136626559,6.4334777,3920.8,3920.7,0.65366207]
["bitfinex-derivatives","ETHF0:USTF0",1734136626759,7.31844869,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136627064,1.00487785,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136627460,7.31844869,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136627662,7.06346869,3920.9,3920.2,1.38743785]
["bitfinex-derivatives","ETHF0:USTF0",1734136627863,6.31357084,3920.9,3920.3,0.39866988]
["bitfinex-derivatives","ETHF0:USTF0",1734136628059,0.25499,3920.8,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136628269,0.25499,3920.8,3920.7,0.65364988]
["bitfinex-derivatives","ETHF0:USTF0",1734136628467,6.63506913,3920.8,3920.7,0.65364988]
["bitfinex-derivatives","ETHF0:USTF0",1734136629464,6.38007913,3920.8,3920.7,0.65364988]
["bitfinex-derivatives","ETHF0:USTF0",1734136629864,6.52154323,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136630375,6.52154323,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136630672,6.27475717,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136630974,6.27475717,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136631270,6.27475717,3920.9,3920.7,0.39867042]
["bitfinex-derivatives","ETHF0:USTF0",1734136631465,6.27475717,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734136631668,0.813,3921.0,3920.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734136631975,0.0008,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734136632268,6.44778668,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734136632770,6.70274668,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734136632968,0.25498,3921.0,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734136633161,1.00487785,3921.0,3920.9,0.6536018]
["bitfinex-derivatives","ETHF0:USTF0",1734136633364,1.00487785,3921.0,3920.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734136633365,7.01274724,3921.0,3920.1,1.59099785]
["bitfinex-derivatives","ETHF0:USTF0",1734136633674,1.00489785,3920.7,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734136633973,1.00489785,3920.7,3920.6,0.653652]
["bitfinex-derivatives","ETHF0:USTF0",1734136634372,1.00489785,3920.7,3920.6,0.398662]
["bitfinex-derivatives","ETHF0:USTF0",1734136634575,1.00489785,3920.7,3920.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734136634576,7.1503096,3920.7,3920.3,0.3986544]
["bitfinex-derivatives","ETHF0:USTF0",1734136634772,1.00490785,3920.4,3920.3,0.3986544]
["bitfinex-derivatives","ETHF0:USTF0",1734136634971,1.00490785,3920.4,3920.3,0.79733643]
["bitfinex-derivatives","ETHF0:USTF0",1734136635277,7.4053196,3920.4,3920.3,0.79733643]
["bitfinex-derivatives","ETHF0:USTF0",1734136636470,7.4053196,3920.4,3920.3,0.3986544]
["bitfinex-derivatives","ETHF0:USTF0",1734136636772,7.4053196,3920.4,3920.3,0.79737164]
["bitfinex-derivatives","ETHF0:USTF0",1734136637173,7.4053196,3920.4,3919.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734136637174,9.15480267,3920.4,3919.5,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136637374,0.74989785,3919.9,3919.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734136637577,0.74989785,3919.9,3919.3,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136637578,1.48725,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136637874,7.76445578,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136640578,7.50940578,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136641679,7.10190578,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136641873,6.69460578,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136642274,6.94965578,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136642578,6.27720578,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136642975,6.26635872,3920.0,3919.6,4.74050014]
["bitfinex-derivatives","ETHF0:USTF0",1734136643177,6.52140872,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136643480,0.25506,3919.6,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136646477,0.25506,3919.6,3919.2,5.15750014]
["bitfinex-derivatives","ETHF0:USTF0",1734136646478,0.25507,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136646983,6.2435684,3919.7,3919.2,5.15750014]
["bitfinex-derivatives","ETHF0:USTF0",1734136647177,0.402,3919.6,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136647576,0.65706,3919.6,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136647980,7.05954432,3919.6,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136648682,0.25504,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136648984,0.25504,3920.0,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136648985,0.25505,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136649384,6.48981326,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136650173,0.25506,3919.7,3919.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136651182,6.23476326,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136651589,0.25505,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136651786,6.56094974,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136652083,0.25503,3920.0,3919.5,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136652285,0.25503,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136652586,6.56092974,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136652985,6.56092974,3920.0,3919.5,4.74050014]
["bitfinex-derivatives","ETHF0:USTF0",1734136653177,0.25504,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136653584,6.56093974,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136653881,0.25505,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136654788,0.25505,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136655386,0.25505,3919.8,3919.5,4.74050014]
["bitfinex-derivatives","ETHF0:USTF0",1734136655387,6.30589974,3920.0,3919.5,4.74050014]
["bitfinex-derivatives","ETHF0:USTF0",1734136655681,0.25505,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136656090,0.25505,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136657093,0.25505,3919.9,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136657280,6.30589974,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136657281,6.56093974,3920.0,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734136659285,6.30589974,3920.0,3919.8,4.39480229]
["bitfinex-derivatives","ETHF0:USTF0",1734136659591,0.25504,3919.9,3919.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734136660087,0.25504,3919.9,3919.8,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1734136662292,0.25504,3919.9,3919.8,4.64985229]
["bitfinex-derivatives","ETHF0:USTF0",1734136662494,0.25504,3919.9,3919.8,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1734136662897,0.25504,3919.9,3919.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734136664395,6.30589974,3920.0,3919.5,4.74050014]
["bitfinex-derivatives","ETHF0:USTF0",1734136664595,0.25506,3919.7,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136670004,6.30589974,3920.0,3919.5,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136670300,0.25506,3919.6,3919.5,1.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1734136670500,0.25506,3919.6,3919.5,4.99556014]
["bitfinex-derivatives","ETHF0:USTF0",1734136670701,0.25506,3919.6,3919.5,3.99060229]
["bitfinex-derivatives","ETHF0:USTF0",1734136670894,0.25507,3919.5,3919.4,4.67337229]
["bitfinex-derivatives","ETHF0:USTF0",1734136671095,0.66877,3919.5,3919.4,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1734136671495,0.66877,3919.5,3919.4,4.67337229]
["bitfinex-derivatives","ETHF0:USTF0",1734136673301,0.66877,3919.5,3919.4,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1734136673501,0.66877,3919.5,3919.4,4.67337229]
["bitfinex-derivatives","ETHF0:USTF0",1734136673802,0.66877,3919.5,3919.4,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1734136674000,0.66877,3919.5,3919.4,4.67337229]
["bitfinex-derivatives","ETHF0:USTF0",1734136674601,0.66877,3919.5,3919.4,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1734136674803,0.66877,3919.5,3919.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734136675203,0.66877,3919.5,3919.4,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1734136675804,0.66877,3919.5,3919.4,4.67337229]
["bitfinex-derivatives","ETHF0:USTF0",1734136677612,0.66877,3919.5,3919.4,4.24567229]
["bitfinex-derivatives","ETHF0:USTF0",1734136678815,0.66877,3919.5,3919.4,4.99859626]
["bitfinex-derivatives","ETHF0:USTF0",1734136679011,0.66877,3919.5,3919.4,4.99874051]
["bitfinex-derivatives","ETHF0:USTF0",1734136679619,0.4137,3919.5,3919.4,5.00013836]
["bitfinex-derivatives","ETHF0:USTF0",1734136679912,2.00449307,3920.0,3919.4,22.22539107]
["bitfinex-derivatives","ETHF0:USTF0",1734136680119,2.00449307,3920.2,3919.9,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136680311,0.25503,3920.2,3920.1,4.23875472]
["bitfinex-derivatives","ETHF0:USTF0",1734136680519,0.25503,3920.2,3920.1,4.99768755]
["bitfinex-derivatives","ETHF0:USTF0",1734136680709,0.25503,3920.2,3920.1,10.97426337]
["bitfinex-derivatives","ETHF0:USTF0",1734136681216,0.25503,3920.2,3920.1,10.71923337]
["bitfinex-derivatives","ETHF0:USTF0",1734136681416,2.25952307,3920.2,3920.1,4.74265755]
["bitfinex-derivatives","ETHF0:USTF0",1734136681611,2.25951307,3920.2,3920.1,3.9850421]
["bitfinex-derivatives","ETHF0:USTF0",1734136681818,2.25951307,3920.2,3920.1,4.74457702]
["bitfinex-derivatives","ETHF0:USTF0",1734136682012,0.25502,3920.2,3920.1,4.99960702]
["bitfinex-derivatives","ETHF0:USTF0",1734136682416,0.25502,3920.2,3920.1,10.97618284]
["bitfinex-derivatives","ETHF0:USTF0",1734136682611,0.25502,3920.2,3920.1,4.99960702]
["bitfinex-derivatives","ETHF0:USTF0",1734136683814,2.00449307,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136684123,2.25950307,3920.4,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734136684324,2.25950307,3920.4,3920.3,4.23816452]
["bitfinex-derivatives","ETHF0:USTF0",1734136684821,2.25950307,3920.4,3920.3,3.98315452]
["bitfinex-derivatives","ETHF0:USTF0",1734136685019,0.25501,3920.3,3920.2,4.23817452]
["bitfinex-derivatives","ETHF0:USTF0",1734136686820,0.25501,3920.3,3920.1,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136686821,0.74989785,3920.3,3920.1,3.98315452]
["bitfinex-derivatives","ETHF0:USTF0",1734136687026,0.25504,3919.9,3919.8,3.98315452]
["bitfinex-derivatives","ETHF0:USTF0",1734136687326,0.25505,3919.7,3919.6,3.98315452]
["bitfinex-derivatives","ETHF0:USTF0",1734136687620,0.25505,3919.7,3919.6,4.23821452]
["bitfinex-derivatives","ETHF0:USTF0",1734136687927,0.25505,3919.7,3919.6,3.98315452]
["bitfinex-derivatives","ETHF0:USTF0",1734136688134,1.07225,3919.7,3919.6,3.98315452]
["bitfinex-derivatives","ETHF0:USTF0",1734136688827,0.25506,3919.6,3919.5,4.65421452]
["bitfinex-derivatives","ETHF0:USTF0",1734136689321,0.25506,3919.6,3919.5,5.41581496]
["bitfinex-derivatives","ETHF0:USTF0",1734136689823,0.25506,3919.6,3919.5,5.4157319]
["bitfinex-derivatives","ETHF0:USTF0",1734136690129,0.25506,3919.6,3919.5,5.41564275]
["bitfinex-derivatives","ETHF0:USTF0",1734136691033,1.07226,3919.7,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136691224,1.07226,3919.7,3919.6,4.24014532]
["bitfinex-derivatives","ETHF0:USTF0",1734136691526,1.07226,3919.7,3919.6,5.74951765]
["bitfinex-derivatives","ETHF0:USTF0",1734136691730,0.8172,3919.7,3919.6,5.74951765]
["bitfinex-derivatives","ETHF0:USTF0",1734136691923,0.8172,3919.7,3919.6,11.72609347]
["bitfinex-derivatives","ETHF0:USTF0",1734136692132,0.4056,3919.9,3919.6,11.47123158]
["bitfinex-derivatives","ETHF0:USTF0",1734136692325,0.25504,3920.0,3919.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734136692630,6.33216481,3920.0,3919.9,4.23918037]
["bitfinex-derivatives","ETHF0:USTF0",1734136692830,6.33216481,3920.0,3919.9,4.99859723]
["bitfinex-derivatives","ETHF0:USTF0",1734136693031,1.43562,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136693221,1.43562,3920.3,3920.2,4.2384053]
["bitfinex-derivatives","ETHF0:USTF0",1734136693428,1.1806,3920.3,3920.1,4.73328315]
["bitfinex-derivatives","ETHF0:USTF0",1734136693624,0.25502,3920.2,3920.1,4.38501504]
["bitfinex-derivatives","ETHF0:USTF0",1734136693824,0.25502,3920.2,3920.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734136694025,0.25502,3920.2,3920.1,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1734136694633,0.25502,3920.2,3920.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734136695026,0.25503,3920.0,3919.9,4.73321289]
["bitfinex-derivatives","ETHF0:USTF0",1734136695227,2.00602652,3920.0,3919.8,3.98331504]
["bitfinex-derivatives","ETHF0:USTF0",1734136695427,0.25505,3919.8,3919.7,3.98331504]
["bitfinex-derivatives","ETHF0:USTF0",1734136695827,2.00602652,3919.9,3919.6,1.41889785]
["bitfinex-derivatives","ETHF0:USTF0",1734136695828,0.25505,3919.7,3919.6,4.73321289]
["bitfinex-derivatives","ETHF0:USTF0",1734136696024,0.64555,3919.7,3919.6,4.73321289]
["bitfinex-derivatives","ETHF0:USTF0",1734136696321,0.64555,3919.7,3919.6,4.73484602]
["bitfinex-derivatives","ETHF0:USTF0",1734136696521,0.64555,3919.7,3919.6,5.49425912]
["bitfinex-derivatives","ETHF0:USTF0",1734136696923,0.64555,3919.7,3919.6,4.73489721]
["bitfinex-derivatives","ETHF0:USTF0",1734136697326,0.3905,3919.7,3919.6,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136697526,0.25506,3919.6,3919.5,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136699525,0.25506,3919.6,3919.3,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136699526,9.8408908,3919.6,3919.3,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136699828,0.25509,3919.1,3919.0,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136700032,2.00649277,3919.1,3918.9,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136700336,2.00649277,3919.1,3918.8,4.73523444]
["bitfinex-derivatives","ETHF0:USTF0",1734136700337,0.3954,3919.0,3918.8,4.73523444]
["bitfinex-derivatives","ETHF0:USTF0",1734136700538,1.05221,3918.9,3918.8,4.73523444]
["bitfinex-derivatives","ETHF0:USTF0",1734136700728,1.05221,3918.9,3918.8,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136701036,1.05221,3918.9,3918.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734136701037,0.25511,3918.8,3918.7,4.38003659]
["bitfinex-derivatives","ETHF0:USTF0",1734136702230,0.25511,3918.8,3918.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734136702425,0.25512,3918.7,3918.6,4.73523444]
["bitfinex-derivatives","ETHF0:USTF0",1734136702636,0.7971,3918.9,3918.5,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136702933,0.25512,3918.6,3918.5,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136703135,0.25513,3918.5,3918.4,4.73523444]
["bitfinex-derivatives","ETHF0:USTF0",1734136703331,0.25513,3918.5,3918.4,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136703538,0.25514,3918.4,3918.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734136703729,0.25516,3918.1,3918.0,4.99039444]
["bitfinex-derivatives","ETHF0:USTF0",1734136703928,0.25516,3918.1,3918.0,5.40059444]
["bitfinex-derivatives","ETHF0:USTF0",1734136704138,0.25516,3918.1,3918.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734136704532,0.25516,3918.1,3918.0,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1734136704830,0.25516,3918.1,3918.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734136706029,0.25514,3918.3,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734136706238,0.25517,3918.0,3917.9,1.00506785]
["bitfinex-derivatives","ETHF0:USTF0",1734136706532,0.25517,3917.9,3917.8,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1734136706735,0.25517,3917.9,3917.8,1.42176785]
["bitfinex-derivatives","ETHF0:USTF0",1734136707327,0.25517,3918.0,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734136708932,0.25517,3918.0,3917.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734136711631,0.25515,3918.3,3918.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734136711835,0.25515,3918.3,3918.2,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136712040,6.58246873,3918.3,3918.2,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136712332,0.25515,3918.2,3918.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734136712934,6.32731873,3918.3,3917.9,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136713134,0.25516,3918.0,3917.9,1.00506785]
["bitfinex-derivatives","ETHF0:USTF0",1734136713539,6.32731873,3918.3,3917.9,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136713838,0.25516,3918.0,3917.9,1.00506785]
["bitfinex-derivatives","ETHF0:USTF0",1734136715137,0.25516,3918.1,3918.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734136716743,0.25511,3918.9,3918.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136716938,0.2551,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136718035,1.2523,3919.1,3918.8,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136718235,0.8172,3919.5,3918.8,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136718436,0.25509,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136718641,0.25509,3919.2,3919.1,1.00498785]
["bitfinex-derivatives","ETHF0:USTF0",1734136718841,6.61417348,3919.2,3919.1,1.00498785]
["bitfinex-derivatives","ETHF0:USTF0",1734136719038,6.35908348,3919.2,3919.1,1.00498785]
["bitfinex-derivatives","ETHF0:USTF0",1734136719238,1.2394,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136719239,0.67727,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136719739,0.25507,3919.4,3919.3,1.00496785]
["bitfinex-derivatives","ETHF0:USTF0",1734136721942,0.25507,3919.4,3919.3,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136722248,0.4222,3919.5,3919.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734136722249,0.25508,3919.3,3919.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734136722743,0.25508,3919.3,3919.2,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1734136727444,0.25508,3919.3,3919.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734136727647,0.25512,3918.8,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136727852,0.25512,3918.7,3918.6,1.40461785]
["bitfinex-derivatives","ETHF0:USTF0",1734136728750,0.25512,3918.8,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136729451,0.4292,3919.0,3918.4,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136729643,0.4292,3919.0,3918.4,1.41889785]
["bitfinex-derivatives","ETHF0:USTF0",1734136729644,0.4098,3918.7,3918.4,1.41889785]
["bitfinex-derivatives","ETHF0:USTF0",1734136729844,0.25513,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136731951,0.4112,3918.9,3918.4,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136732254,0.25513,3918.5,3918.4,1.00503785]
["bitfinex-derivatives","ETHF0:USTF0",1734136733949,0.25513,3918.5,3918.4,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136734848,0.25513,3918.5,3918.4,1.00503785]
["bitfinex-derivatives","ETHF0:USTF0",1734136735853,0.25514,3918.4,3918.3,1.00503785]
["bitfinex-derivatives","ETHF0:USTF0",1734136740659,0.4292,3919.0,3918.3,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136740957,0.8075,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136741352,1.06259,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136741554,0.4016,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734136741854,0.3991,3919.6,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136741855,0.64907,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136742255,7.01463252,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136742659,6.75956252,3919.5,3919.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734136742963,0.25509,3919.3,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734136744063,6.75956252,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136744657,7.01463252,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136746563,0.25507,3919.4,3919.3,1.00496785]
["bitfinex-derivatives","ETHF0:USTF0",1734136746960,6.62033474,3919.4,3919.3,1.00496785]
["bitfinex-derivatives","ETHF0:USTF0",1734136749462,6.36526474,3919.4,3919.3,1.00496785]
["bitfinex-derivatives","ETHF0:USTF0",1734136749657,2.00649277,3919.9,3919.3,2.05659785]
["bitfinex-derivatives","ETHF0:USTF0",1734136749857,2.00649277,3920.3,3919.8,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136750158,2.00649277,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136750159,0.25502,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734136750468,2.00649277,3920.5,3920.0,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136750770,0.25503,3920.1,3920.0,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136751660,0.25507,3919.4,3919.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136751865,0.394,3920.0,3919.3,0.74989785]
["bitfinex-derivatives","ETHF0:USTF0",1734136752067,0.25506,3919.6,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136752262,0.25505,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136752768,0.25506,3919.7,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136752970,0.25506,3919.7,3919.6,1.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1734136753168,0.25506,3919.7,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136755467,5.67882172,3919.8,3919.3,1.62492672]
["bitfinex-derivatives","ETHF0:USTF0",1734136755667,5.67882172,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734136755975,0.25505,3919.7,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136756175,0.25505,3919.7,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734136756370,6.31556641,3919.8,3919.3,5.61026331]
["bitfinex-derivatives","ETHF0:USTF0",1734136756673,0.25505,3919.7,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734136756872,6.71286641,3919.7,3919.1,4.65433659]
["bitfinex-derivatives","ETHF0:USTF0",1734136757066,0.25508,3919.3,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734136757262,0.8076,3919.6,3919.1,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1734136757263,0.25509,3919.2,3919.1,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1734136757463,0.25508,3919.3,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734136758176,0.25509,3919.2,3919.1,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1734136758669,0.25509,3919.2,3919.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734136760068,2.00649277,3919.5,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136760069,0.2551,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136760469,6.34693805,3919.4,3918.8,1.62492672]
["bitfinex-derivatives","ETHF0:USTF0",1734136760673,0.2551,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136761172,8.35343082,3919.4,3918.8,1.62492672]
["bitfinex-derivatives","ETHF0:USTF0",1734136761371,0.25511,3918.9,3918.8,1.88003672]
["bitfinex-derivatives","ETHF0:USTF0",1734136762574,0.25511,3918.9,3918.8,1.62492672]
["bitfinex-derivatives","ETHF0:USTF0",1734136762970,0.25511,3918.9,3918.5,4.41213659]
["bitfinex-derivatives","ETHF0:USTF0",1734136762971,0.25512,3918.6,3918.4,5.61026331]
["bitfinex-derivatives","ETHF0:USTF0",1734136763274,0.25512,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136764378,0.7849,3918.8,3918.4,1.62492672]
["bitfinex-derivatives","ETHF0:USTF0",1734136764579,0.25513,3918.5,3918.4,1.62492672]
["bitfinex-derivatives","ETHF0:USTF0",1734136764778,0.25513,3918.5,3918.4,1.88006672]
["bitfinex-derivatives","ETHF0:USTF0",1734136765077,6.43033642,3918.7,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136765277,2.79139277,3918.8,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136765479,3.04650277,3918.8,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136765882,1.04001,3918.8,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136766277,0.25513,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136766477,0.7849,3918.8,3918.4,1.88005672]
["bitfinex-derivatives","ETHF0:USTF0",1734136766478,0.25513,3918.5,3918.4,1.88005672]
["bitfinex-derivatives","ETHF0:USTF0",1734136766878,0.25513,3918.5,3918.4,1.62492672]
["bitfinex-derivatives","ETHF0:USTF0",1734136769689,0.7849,3918.8,3918.4,1.62492672]
["bitfinex-derivatives","ETHF0:USTF0",1734136769879,0.7849,3918.8,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136769880,0.25512,3918.7,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136770178,6.2645601,3918.7,3918.4,1.62492672]
["bitfinex-derivatives","ETHF0:USTF0",1734136770381,0.25513,3918.5,3918.4,1.62492672]
["bitfinex-derivatives","ETHF0:USTF0",1734136770681,0.25514,3918.4,3918.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734136770881,0.64874,3918.3,3918.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734136771084,0.64874,3918.3,3918.2,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1734136771383,0.3936,3918.3,3918.2,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1734136771976,0.3936,3918.3,3918.2,5.31128659]
["bitfinex-derivatives","ETHF0:USTF0",1734136773972,0.3936,3918.3,3918.2,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1734136775176,0.3936,3918.3,3918.2,2.07633168]
["bitfinex-derivatives","ETHF0:USTF0",1734136777194,0.64874,3918.3,3918.2,2.07633168]
["bitfinex-derivatives","ETHF0:USTF0",1734136778484,0.3936,3918.3,3918.2,2.07633168]
["bitfinex-derivatives","ETHF0:USTF0",1734136778789,0.64874,3918.3,3918.2,2.07633168]
["bitfinex-derivatives","ETHF0:USTF0",1734136780982,0.3936,3918.3,3918.2,2.07633168]
["bitfinex-derivatives","ETHF0:USTF0",1734136781289,0.64874,3918.3,3918.2,2.07633168]
["bitfinex-derivatives","ETHF0:USTF0",1734136781484,0.3936,3918.3,3918.1,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136781687,0.3936,3918.3,3918.0,0.75038168]
["bitfinex-derivatives","ETHF0:USTF0",1734136781688,0.8131,3918.2,3918.0,0.75038168]
["bitfinex-derivatives","ETHF0:USTF0",1734136781892,0.25516,3918.1,3918.0,0.75038168]
["bitfinex-derivatives","ETHF0:USTF0",1734136782289,0.3936,3918.3,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734136782488,0.75038168,3919.0,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734136782489,1.06823,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136782785,7.5983241,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136783191,1.06823,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136783393,7.56521838,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136783581,7.31008838,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136783784,0.2551,3919.0,3918.5,1.41938168]
["bitfinex-derivatives","ETHF0:USTF0",1734136783984,0.2551,3919.0,3918.9,1.00547168]
["bitfinex-derivatives","ETHF0:USTF0",1734136784192,1.2732,3919.2,3918.9,0.75038168]
["bitfinex-derivatives","ETHF0:USTF0",1734136784388,1.2732,3919.2,3919.1,0.75038168]
["bitfinex-derivatives","ETHF0:USTF0",1734136784590,1.2732,3919.2,3919.1,1.00547168]
["bitfinex-derivatives","ETHF0:USTF0",1734136784995,1.52829,3919.2,3919.1,1.00547168]
["bitfinex-derivatives","ETHF0:USTF0",1734136785390,1.2732,3919.2,3919.1,1.00547168]
["bitfinex-derivatives","ETHF0:USTF0",1734136785898,0.25512,3918.7,3918.6,4.24045659]
["bitfinex-derivatives","ETHF0:USTF0",1734136786092,0.25512,3918.7,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136786795,0.25513,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136786996,1.04863,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136787792,0.7935,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136788791,1.2025,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136789589,1.45762,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136790691,0.25513,3918.5,3918.4,1.00551168]
["bitfinex-derivatives","ETHF0:USTF0",1734136790896,1.45763,3918.6,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734136792096,0.25513,3918.5,3918.4,0.75038168]
["bitfinex-derivatives","ETHF0:USTF0",1734136792599,0.25513,3918.5,3918.4,1.00552168]
["bitfinex-derivatives","ETHF0:USTF0",1734136797198,0.25513,3918.5,3918.4,0.75038168]
["bitfinex-derivatives","ETHF0:USTF0",1734136797494,0.25513,3918.5,3918.4,1.00552168]
["bitfinex-derivatives","ETHF0:USTF0",1734136800601,0.25515,3918.3,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734136800799,0.25515,3918.2,3918.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734136801896,0.25515,3918.2,3918.1,4.24049659]
["bitfinex-derivatives","ETHF0:USTF0",1734136802494,2.00649277,3918.5,3918.1,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136802698,0.25514,3918.4,3918.3,1.00552168]
["bitfinex-derivatives","ETHF0:USTF0",1734136804005,0.25514,3918.4,3918.3,0.75038168]
["bitfinex-derivatives","ETHF0:USTF0",1734136804301,0.25514,3918.4,3918.1,5.97800489]
["bitfinex-derivatives","ETHF0:USTF0",1734136804302,6.35065576,3918.4,3918.1,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136804504,0.25515,3918.2,3918.1,3.98533659]
["bitfinex-derivatives","ETHF0:USTF0",1734136805900,0.25515,3918.2,3918.1,4.75639734]
["bitfinex-derivatives","ETHF0:USTF0",1734136806101,0.25515,3918.2,3918.1,3.99538267]
["bitfinex-derivatives","ETHF0:USTF0",1734136806400,2.00649277,3918.4,3918.0,7.37414657]
["bitfinex-derivatives","ETHF0:USTF0",1734136806401,0.25516,3918.1,3918.0,7.37414657]
["bitfinex-derivatives","ETHF0:USTF0",1734136806602,0.25516,3918.1,3918.0,12.13101966]
["bitfinex-derivatives","ETHF0:USTF0",1734136807105,0.25516,3918.1,3918.0,5.3918657]
["bitfinex-derivatives","ETHF0:USTF0",1734136807301,0.25516,3918.1,3918.0,5.94529835]
["bitfinex-derivatives","ETHF0:USTF0",1734136807805,0.25516,3918.1,3918.0,5.29953835]
["bitfinex-derivatives","ETHF0:USTF0",1734136807998,2.26165277,3918.1,3918.0,5.00181064]
["bitfinex-derivatives","ETHF0:USTF0",1734136808400,2.26165277,3918.1,3918.0,4.25142896]
["bitfinex-derivatives","ETHF0:USTF0",1734136808704,2.00649277,3918.1,3918.0,4.25142896]
["bitfinex-derivatives","ETHF0:USTF0",1734136809106,2.26236938,3918.1,3918.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734136809302,3.00941901,3918.2,3917.9,4.66526896]
["bitfinex-derivatives","ETHF0:USTF0",1734136809506,1.36425917,3918.3,3918.1,7.97067319]
["bitfinex-derivatives","ETHF0:USTF0",1734136809806,3.00941901,3919.0,3918.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136810005,0.2551,3919.1,3918.4,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1734136810006,3.00941901,3919.1,3918.8,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136810318,0.25511,3918.8,3918.7,0.92412]
["bitfinex-derivatives","ETHF0:USTF0",1734136810507,1.00549168,3918.8,3918.7,0.92412]
["bitfinex-derivatives","ETHF0:USTF0",1734136810816,1.41829168,3918.8,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136811000,1.16318168,3918.8,3918.6,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136811203,0.25512,3918.7,3918.6,4.24968569]
["bitfinex-derivatives","ETHF0:USTF0",1734136811806,0.4128,3918.8,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734136812013,3.26451901,3919.0,3918.6,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136812205,3.26451901,3919.0,3918.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136812402,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136813007,3.26452901,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136814809,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136815116,0.25511,3918.9,3918.6,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136815117,3.00941901,3919.0,3918.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136815309,3.00941901,3919.0,3918.6,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136815503,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136816012,3.00941901,3919.0,3918.6,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136816209,3.26451901,3919.0,3918.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136817414,1.14038168,3919.1,3918.6,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136817415,4.40489069,3919.1,3918.6,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136817616,4.14980069,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136817817,4.40489069,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136818312,0.25511,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136818513,3.26418323,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136819116,0.25511,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734136819313,1.14038168,3919.1,3918.5,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136819511,3.00898745,3918.9,3918.5,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136819713,3.26409745,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136820212,0.25511,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734136820512,0.25511,3918.9,3918.5,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136820513,9.47508376,3918.9,3918.4,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136820812,0.25516,3918.1,3918.0,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136821018,0.25516,3918.0,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734136821211,1.52586,3918.0,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734136821611,1.2707,3918.0,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734136822617,1.52586,3918.0,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734136823706,0.25517,3917.9,3917.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734136823908,0.25517,3917.9,3917.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734136823909,0.75038168,3917.9,3917.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734136824114,0.25518,3917.8,3917.7,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1734136824414,3.26464023,3917.8,3917.7,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1734136825206,0.25518,3917.8,3917.7,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1734136826009,3.26464023,3917.8,3917.7,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1734136826209,0.25518,3917.8,3917.7,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1734136828924,0.25518,3917.8,3917.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734136829525,0.75038168,3917.9,3917.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734136830023,0.75038168,3917.9,3917.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734136830024,0.25519,3917.7,3917.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734136830519,0.25519,3917.7,3917.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734136830520,0.63798,3917.6,3916.9,3.99456569]
["bitfinex-derivatives","ETHF0:USTF0",1734136830820,0.25524,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136831031,1.00562168,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136831621,0.75038168,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136831823,1.00562168,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136833226,0.25524,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136834326,1.199,3916.9,3916.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734136834622,1.199,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136834623,1.45424,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136835926,1.45424,3916.9,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136835927,0.25525,3916.7,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136836222,0.25525,3916.7,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136837122,0.25526,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734136837425,1.199,3916.9,3916.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734136837628,0.25526,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136838324,0.25527,3916.4,3916.3,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1734136838726,6.30112582,3916.8,3916.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734136838927,0.25527,3916.4,3916.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734136839229,0.25528,3916.2,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734136839825,0.65468,3916.2,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734136840027,0.65468,3916.2,3916.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734136840028,0.3994,3916.2,3915.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734136840226,0.25529,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136840528,0.65468,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136840725,0.3994,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136842031,0.65468,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136843130,0.25529,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136843632,0.2553,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136843831,0.2553,3916.0,3915.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734136843832,0.2553,3915.9,3915.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734136844032,0.25531,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136844328,0.25531,3915.8,3914.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1734136844329,0.25531,3915.7,3915.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136844533,0.65411,3915.7,3915.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136845037,0.3988,3915.7,3915.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136845528,0.8162,3915.7,3915.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136849441,1.62765798,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136849828,8.04209847,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136855140,7.42139485,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136857639,7.16610485,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136858044,7.42139485,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136858240,7.16610485,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136859145,7.42139485,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136859636,7.16610485,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136861342,7.42139485,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136862233,7.42139485,3916.0,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136862234,0.25531,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136862435,1.00697436,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136862641,7.45541266,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136863241,0.25532,3915.7,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136863540,0.75166436,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136864050,1.14196436,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136867746,0.3903,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136872051,0.75166436,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136872250,1.2346,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136872448,6.86920277,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136872649,0.75166436,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136875456,3.00733765,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136875645,1.13956436,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136875849,7.37318967,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136876050,1.13956436,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136879050,0.3879,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136879254,1.13956436,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136880556,7.6551235,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136880963,7.3998835,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734136882355,8.15154786,3916.9,3916.0,4.63279569]
["bitfinex-derivatives","ETHF0:USTF0",1734136882561,8.15154786,3916.9,3916.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734136882562,0.25526,3916.5,3916.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734136882752,0.25527,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136882954,0.25529,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136883854,0.25528,3916.2,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734136884255,6.59348243,3916.2,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734136886764,7.34514679,3916.2,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734136887462,7.08986679,3916.2,3915.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734136887663,7.08986679,3916.2,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136887664,1.00696436,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136888066,7.20712648,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136888764,7.46242648,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136889164,7.20712648,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136890966,0.25532,3915.7,3915.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136891267,0.25532,3915.7,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136891268,0.25533,3915.6,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136891466,1.78799436,3915.6,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136891666,8.07684563,3915.6,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136892565,7.06985127,3915.6,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136894066,6.67945127,3915.6,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136898364,0.4179,3915.8,3915.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734136898562,0.4177,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136898965,6.66509435,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136901171,1.57436436,3916.0,3915.5,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1734136901172,0.4166,3916.0,3915.5,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1734136901363,0.4166,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136905274,0.4166,3916.0,3915.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734136905275,3.43203765,3916.5,3916.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1734136905472,3.43203765,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136905673,0.4247,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136906272,1.17636436,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136906472,1.43162436,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136906770,1.60366436,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136906971,4.61100201,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136909976,1.60366436,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136910768,4.61100201,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136911166,1.60366436,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136912373,4.61100201,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136912574,1.60366436,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136913170,1.85892436,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136913369,1.60366436,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136913967,4.61100201,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136914173,1.60366436,3916.5,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734136914369,1.60366436,3916.5,3916.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1734136914370,0.25529,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136914569,1.00695436,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136914773,4.01429201,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136915073,10.90757649,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136916275,10.65228649,3916.1,3915.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734136916569,3.26263765,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136916981,0.25531,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136917173,1.07231,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136917475,7.39474006,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136917673,10.40207771,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136918180,0.25532,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136918473,4.01538676,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136918674,0.25532,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136918877,3.26355055,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136919071,9.55207668,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136920278,6.28852613,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136920673,6.54383613,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136921575,9.55206668,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136921880,6.54383613,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136922183,9.55206668,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136923476,9.55208383,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136923781,9.55208619,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136924281,6.54383613,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136925680,6.54383613,3915.7,3915.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734136925681,6.28852613,3915.7,3915.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734136925880,0.25533,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136926079,3.26434577,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136926273,0.25533,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136926680,3.26495045,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136927078,0.25534,3915.4,3915.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734136927286,3.26502271,3915.4,3915.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734136927481,0.25535,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136928175,0.8087,3915.3,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136928176,0.4109,3915.3,3915.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136928881,0.4109,3915.3,3915.2,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1734136929683,2.41775508,3915.3,3915.2,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1734136931482,0.4109,3915.3,3915.2,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1734136942986,2.41775508,3915.3,3915.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136943196,0.66624,3915.3,3915.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136943792,0.25536,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136943995,3.26506995,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136944191,0.25536,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136945486,3.26476112,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136945685,3.2645038,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136947387,9.75691043,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136947991,9.50155043,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136948192,8.4981453,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136948386,6.49240663,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136948897,8.4979776,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136949095,6.49240663,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136949291,8.49798073,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136949597,8.4979824,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136949895,6.49240663,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136950095,8.49795369,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136950289,6.49240663,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136951697,6.74775663,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136953397,9.75690043,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136954802,6.49240663,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136955303,9.50155043,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734136955602,9.50155043,3915.2,3915.1,1.00701436]
["bitfinex-derivatives","ETHF0:USTF0",1734136955603,6.49240663,3915.2,3915.1,1.00701436]
["bitfinex-derivatives","ETHF0:USTF0",1734136955803,2.41700425,3915.3,3915.1,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734136956007,2.00610425,3915.4,3915.1,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734136956192,2.00610425,3915.5,3915.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734136956397,6.33410758,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136956594,3.0091438,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136956804,3.8407438,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136957100,10.16997309,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136957301,7.16082929,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136958306,7.41614929,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136959306,11.42593283,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136960110,11.17061283,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136960798,11.42593283,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136961406,7.41614929,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136961608,7.16082929,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136961805,11.17806174,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136962005,7.16082929,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136962510,7.41614929,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136962807,11.08670215,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136965007,4.01786679,3915.6,3915.5,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734136965311,2.00888492,3915.9,3915.5,4.70053121]
["bitfinex-derivatives","ETHF0:USTF0",1734136965508,2.43028492,3916.1,3915.9,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734136965702,2.00888492,3916.1,3916.0,4.67446356]
["bitfinex-derivatives","ETHF0:USTF0",1734136966010,7.02197769,3917.4,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734136966011,2.00888492,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734136966313,3.01332739,3916.8,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734136966314,2.00888492,3916.7,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136966511,0.25525,3916.7,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136966704,0.25525,3916.7,3916.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734136966904,3.76124537,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734136967303,3.76130332,3916.6,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734136967505,2.00628407,3916.7,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136967714,2.00628407,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136967906,3.26487896,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136968109,0.25524,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136968513,3.26269888,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136969414,3.00745888,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136969719,0.25524,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734136969904,0.25524,3916.8,3916.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734136970105,0.25524,3916.8,3914.0,19.89232241]
["bitfinex-derivatives","ETHF0:USTF0",1734136970106,0.75166436,3916.6,3915.7,6.0079699]
["bitfinex-derivatives","ETHF0:USTF0",1734136970406,0.75166436,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136970607,4.01440324,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136970809,4.84180324,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136971116,0.25529,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136971507,11.08444235,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136972017,8.07698347,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136972512,7.82170347,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136972722,10.82842362,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136972917,11.08370362,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136973117,8.07698347,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136973509,11.08360435,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136973716,8.07698347,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136974014,10.8283617,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136974211,7.82170347,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136974621,8.07698347,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136976514,0.2553,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136976720,2.25958331,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136977823,2.25957331,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136978323,0.25529,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734136978719,0.25531,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136979024,0.25531,3915.8,3915.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734136979025,0.25532,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136979319,0.25532,3915.7,3915.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734136979320,8.51067599,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734136981020,8.51067599,3915.8,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136981021,0.25532,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136981222,2.25957448,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136982121,2.00425448,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136982325,2.25956448,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136982514,0.25533,3915.6,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136983017,2.25960154,3915.6,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734136984322,2.00427154,3915.6,3915.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734136984515,0.25533,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136984722,0.65753,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136984930,6.95977765,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136985117,8.96404919,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136988316,6.95977765,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136989827,8.96404919,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136992619,9.38854919,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136994530,7.38427765,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136994727,7.12894765,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136995031,9.38925165,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136996131,9.13392165,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136996534,9.38925165,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136996836,9.13392165,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734136997039,2.004974,3915.6,3915.3,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734136997333,2.004974,3915.9,3915.5,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734136997524,2.004974,3916.1,3915.6,1.71761]
["bitfinex-derivatives","ETHF0:USTF0",1734136997725,2.004974,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136999733,4.17148933,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734136999734,4.42677933,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734137000835,4.17148933,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734137001331,3.00642497,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734137001536,2.00515468,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734137001930,2.00515468,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734137005629,3.75808933,3916.5,3915.9,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1734137005929,2.00473279,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734137010028,0.25527,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734137010338,0.25527,3916.4,3915.8,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734137010339,0.2553,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734137010735,2.26015919,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734137010941,2.68315919,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734137011929,3.68558878,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734137012434,0.25531,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734137013642,3.26354504,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734137014742,0.25531,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734137014939,6.53848924,3915.7,3915.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734137015139,4.43382736,3915.6,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734137015434,4.43382736,3915.6,3915.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734137015435,0.25535,3915.2,3915.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734137015641,3.26511416,3915.2,3915.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734137015943,0.25536,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137016135,1.81672436,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137016331,3.8231216,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137016532,3.82310112,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137016742,2.81607676,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137019142,3.56774112,3915.1,3914.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734137019341,3.01340112,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137019537,1.00702436,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137020141,3.01280363,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137021045,2.75744363,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137021746,0.75166436,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137021942,1.00702436,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137022545,3.01280363,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137023146,1.43342436,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137023545,1.17806436,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137025852,1.43342436,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137026047,3.43920363,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137026651,3.18384363,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137026845,3.43920363,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137029559,3.18384363,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137030046,2.43217927,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137030254,0.4264,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137030655,0.68176,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137031653,0.4264,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137034461,0.4264,3915.0,3914.9,0.42299473]
["bitfinex-derivatives","ETHF0:USTF0",1734137034963,0.68176,3915.0,3914.9,0.42299473]
["bitfinex-derivatives","ETHF0:USTF0",1734137035767,7.04368207,3915.0,3914.9,0.42299473]
["bitfinex-derivatives","ETHF0:USTF0",1734137036153,7.04368207,3915.0,3914.9,0.46719902]
["bitfinex-derivatives","ETHF0:USTF0",1734137036567,7.04368207,3915.0,3914.9,0.51140331]
["bitfinex-derivatives","ETHF0:USTF0",1734137036764,9.8011257,3915.0,3914.9,0.51140331]
["bitfinex-derivatives","ETHF0:USTF0",1734137037161,9.8011257,3915.0,3914.9,0.5556076]
["bitfinex-derivatives","ETHF0:USTF0",1734137038363,9.8011257,3915.0,3914.9,0.68249255]
["bitfinex-derivatives","ETHF0:USTF0",1734137038959,7.04368207,3915.0,3914.9,0.68249255]
["bitfinex-derivatives","ETHF0:USTF0",1734137039864,6.36192207,3915.0,3914.9,0.68249255]
["bitfinex-derivatives","ETHF0:USTF0",1734137040162,6.42266903,3915.1,3914.9,0.42713255]
["bitfinex-derivatives","ETHF0:USTF0",1734137040362,6.42266903,3915.1,3915.0,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1734137040668,5.88945857,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137040868,6.73385857,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137041061,1.09975,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137041455,7.47077319,3915.2,3915.1,0.68248255]
["bitfinex-derivatives","ETHF0:USTF0",1734137041661,7.21542319,3915.2,3915.1,0.68248255]
["bitfinex-derivatives","ETHF0:USTF0",1734137041967,7.47077319,3915.2,3915.1,0.68248255]
["bitfinex-derivatives","ETHF0:USTF0",1734137043768,7.21542319,3915.2,3915.1,0.68248255]
["bitfinex-derivatives","ETHF0:USTF0",1734137044163,7.21542319,3915.2,3915.1,0.71648776]
["bitfinex-derivatives","ETHF0:USTF0",1734137044761,7.47077319,3915.2,3915.1,0.71648776]
["bitfinex-derivatives","ETHF0:USTF0",1734137045069,7.47077319,3915.2,3915.1,0.71753151]
["bitfinex-derivatives","ETHF0:USTF0",1734137045364,6.37102319,3915.2,3915.1,0.71753151]
["bitfinex-derivatives","ETHF0:USTF0",1734137046265,1.15306436,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137046266,2.00577927,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137046465,2.00577927,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137046867,8.51953584,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137047266,8.51953584,3915.6,3915.5,0.71751151]
["bitfinex-derivatives","ETHF0:USTF0",1734137049271,6.51375657,3915.6,3915.5,0.71751151]
["bitfinex-derivatives","ETHF0:USTF0",1734137049567,8.51757148,3915.6,3915.5,0.71751151]
["bitfinex-derivatives","ETHF0:USTF0",1734137050967,8.51757148,3915.6,3915.5,0.75256047]
["bitfinex-derivatives","ETHF0:USTF0",1734137051860,6.92385657,3915.6,3915.5,0.75256047]
["bitfinex-derivatives","ETHF0:USTF0",1734137053171,9.93362073,3915.6,3915.5,0.75256047]
["bitfinex-derivatives","ETHF0:USTF0",1734137054666,9.93362073,3915.6,3915.5,1.50422483]
["bitfinex-derivatives","ETHF0:USTF0",1734137054667,2.00615099,3915.6,3915.5,1.50422483]
["bitfinex-derivatives","ETHF0:USTF0",1734137054865,2.39685099,3915.7,3915.5,1.50422483]
["bitfinex-derivatives","ETHF0:USTF0",1734137055172,2.39685099,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734137055366,0.3907,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734137056068,0.3907,3915.7,3915.6,0.75255047]
["bitfinex-derivatives","ETHF0:USTF0",1734137056273,3.40046416,3915.7,3915.6,0.75255047]
["bitfinex-derivatives","ETHF0:USTF0",1734137056467,3.40046416,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734137056765,3.40046416,3915.7,3915.6,0.78759943]
["bitfinex-derivatives","ETHF0:USTF0",1734137056766,0.3907,3915.7,3915.6,0.78759943]
["bitfinex-derivatives","ETHF0:USTF0",1734137059665,6.62260813,3915.7,3915.6,0.78759943]
["bitfinex-derivatives","ETHF0:USTF0",1734137059969,6.87791813,3915.7,3915.6,0.78759943]
["bitfinex-derivatives","ETHF0:USTF0",1734137060271,10.89578492,3915.7,3915.6,0.78759943]
["bitfinex-derivatives","ETHF0:USTF0",1734137061070,6.87791813,3915.7,3915.6,0.78759943]
["bitfinex-derivatives","ETHF0:USTF0",1734137062270,6.87791813,3915.7,3915.6,0.82264839]
["bitfinex-derivatives","ETHF0:USTF0",1734137062471,6.62260813,3915.7,3915.6,0.82264839]
["bitfinex-derivatives","ETHF0:USTF0",1734137062672,9.63349133,3915.7,3915.6,0.82264839]
["bitfinex-derivatives","ETHF0:USTF0",1734137065377,9.88880133,3915.7,3915.6,0.82264839]
["bitfinex-derivatives","ETHF0:USTF0",1734137065571,9.63349133,3915.7,3915.6,0.82264839]
["bitfinex-derivatives","ETHF0:USTF0",1734137068071,9.63349133,3915.7,3915.6,0.85769735]
["bitfinex-derivatives","ETHF0:USTF0",1734137068573,9.88880133,3915.7,3915.6,0.85769735]
["bitfinex-derivatives","ETHF0:USTF0",1734137068966,9.88880133,3915.7,3915.6,0.60237735]
["bitfinex-derivatives","ETHF0:USTF0",1734137068967,10.64046569,3915.7,3915.6,0.60237735]
["bitfinex-derivatives","ETHF0:USTF0",1734137069173,7.62958249,3915.7,3915.6,0.60237735]
["bitfinex-derivatives","ETHF0:USTF0",1734137069568,16.3383343,3915.7,3915.6,0.60237735]
["bitfinex-derivatives","ETHF0:USTF0",1734137069777,0.25536,3915.1,3915.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137070072,3.26593603,3915.1,3915.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137070476,3.01058603,3915.1,3915.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137070873,0.25535,3915.1,3915.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137071272,4.0141147,3915.2,3914.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734137071472,3.01069688,3915.1,3914.8,1.14396436]
["bitfinex-derivatives","ETHF0:USTF0",1734137071673,2.00710774,3914.9,3914.8,1.39933436]
["bitfinex-derivatives","ETHF0:USTF0",1734137074080,2.00710774,3914.9,3914.8,1.41300178]
["bitfinex-derivatives","ETHF0:USTF0",1734137074382,2.00710774,3914.9,3914.8,1.15763178]
["bitfinex-derivatives","ETHF0:USTF0",1734137074681,2.41720774,3915.0,3914.8,1.1712992]
["bitfinex-derivatives","ETHF0:USTF0",1734137074980,2.00710774,3914.9,3914.8,1.4266692]
["bitfinex-derivatives","ETHF0:USTF0",1734137075177,2.41720774,3915.0,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734137075377,0.4101,3915.0,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734137076079,0.4101,3915.0,3914.9,0.29041896]
["bitfinex-derivatives","ETHF0:USTF0",1734137076574,3.67615688,3915.0,3914.9,0.29041896]
["bitfinex-derivatives","ETHF0:USTF0",1734137076769,3.42079688,3915.0,3914.9,0.29041896]
["bitfinex-derivatives","ETHF0:USTF0",1734137078679,3.01069688,3915.0,3914.9,0.29041896]
["bitfinex-derivatives","ETHF0:USTF0",1734137078880,3.42149688,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137079076,3.42149688,3915.1,3915.0,1.00702436]
["bitfinex-derivatives","ETHF0:USTF0",1734137079281,9.74802072,3915.1,3915.0,0.29040896]
["bitfinex-derivatives","ETHF0:USTF0",1734137080283,6.99267384,3915.1,3915.0,0.29040896]
["bitfinex-derivatives","ETHF0:USTF0",1734137080776,6.99267384,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137080978,6.99267384,3915.1,3915.0,0.32545792]
["bitfinex-derivatives","ETHF0:USTF0",1734137081178,6.73732384,3915.1,3915.0,0.32545792]
["bitfinex-derivatives","ETHF0:USTF0",1734137081377,9.33774341,3915.1,3915.0,0.32545792]
["bitfinex-derivatives","ETHF0:USTF0",1734137081675,6.32652384,3915.1,3915.0,0.32545792]
["bitfinex-derivatives","ETHF0:USTF0",1734137082783,9.33774341,3915.1,3915.0,0.32545792]
["bitfinex-derivatives","ETHF0:USTF0",1734137086585,9.33774341,3915.1,3915.0,0.36050688]
["bitfinex-derivatives","ETHF0:USTF0",1734137089894,9.33878291,3915.1,3915.0,0.36050688]
["bitfinex-derivatives","ETHF0:USTF0",1734137091083,6.32652384,3915.1,3915.0,0.36050688]
["bitfinex-derivatives","ETHF0:USTF0",1734137092093,6.58187384,3915.1,3915.0,0.36050688]
["bitfinex-derivatives","ETHF0:USTF0",1734137092284,10.59598854,3915.1,3915.0,0.39555584]
["bitfinex-derivatives","ETHF0:USTF0",1734137092690,10.34063854,3915.1,3915.0,0.39555584]
["bitfinex-derivatives","ETHF0:USTF0",1734137093091,10.59598854,3915.1,3915.0,0.39555584]
["bitfinex-derivatives","ETHF0:USTF0",1734137093293,10.59842578,3915.1,3915.0,0.39555584]
["bitfinex-derivatives","ETHF0:USTF0",1734137095103,6.58187384,3915.1,3915.0,0.39555584]
["bitfinex-derivatives","ETHF0:USTF0",1734137095299,10.59842578,3915.1,3915.0,0.39555584]
["bitfinex-derivatives","ETHF0:USTF0",1734137095605,0.25538,3914.9,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734137095902,6.73907011,3914.9,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734137096294,7.15997011,3914.9,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734137097895,7.15997011,3914.9,3914.8,0.29041896]
["bitfinex-derivatives","ETHF0:USTF0",1734137098497,7.15996011,3914.9,3914.8,0.29041896]
["bitfinex-derivatives","ETHF0:USTF0",1734137100207,6.90459011,3914.9,3914.8,0.29041896]
["bitfinex-derivatives","ETHF0:USTF0",1734137100401,7.15996011,3914.9,3914.8,0.29041896]
["bitfinex-derivatives","ETHF0:USTF0",1734137100597,9.91580323,3914.9,3914.8,0.29041896]
["bitfinex-derivatives","ETHF0:USTF0",1734137100800,6.90459011,3914.9,3914.8,0.29041896]
["bitfinex-derivatives","ETHF0:USTF0",1734137101099,6.90459011,3914.9,3914.8,0.71181896]
["bitfinex-derivatives","ETHF0:USTF0",1734137101703,9.91580323,3914.9,3914.8,0.71181896]
["bitfinex-derivatives","ETHF0:USTF0",1734137103902,9.91580323,3914.9,3914.8,0.74686792]
["bitfinex-derivatives","ETHF0:USTF0",1734137108205,6.90459011,3914.9,3914.8,0.74686792]
["bitfinex-derivatives","ETHF0:USTF0",1734137109605,6.90459011,3914.9,3914.8,0.78191688]
["bitfinex-derivatives","ETHF0:USTF0",1734137111903,10.92056462,3914.9,3914.8,0.78191688]
["bitfinex-derivatives","ETHF0:USTF0",1734137112506,10.92056462,3914.9,3914.8,1.44891688]
["bitfinex-derivatives","ETHF0:USTF0",1734137112507,4.01597451,3914.9,3914.8,1.44891688]
["bitfinex-derivatives","ETHF0:USTF0",1734137112709,2.00907289,3914.9,3914.8,2.29681688]
["bitfinex-derivatives","ETHF0:USTF0",1734137112904,3.01361231,3915.0,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734137113506,3.01361231,3915.0,3914.9,0.36051688]
["bitfinex-derivatives","ETHF0:USTF0",1734137113708,3.01361231,3915.0,3914.9,4.36421719]
["bitfinex-derivatives","ETHF0:USTF0",1734137114008,3.01361231,3915.1,3914.9,4.10884719]
["bitfinex-derivatives","ETHF0:USTF0",1734137114205,3.01361231,3915.1,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137114512,4.01597451,3915.3,3915.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137114707,5.01764338,3915.5,3915.0,0.10514688]
["bitfinex-derivatives","ETHF0:USTF0",1734137114913,5.01764338,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137115108,8.72960826,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137115408,10.2897459,3915.5,3915.4,0.39448209]
["bitfinex-derivatives","ETHF0:USTF0",1734137115707,10.0344159,3915.5,3915.4,0.39448209]
["bitfinex-derivatives","ETHF0:USTF0",1734137116515,15.0589504,3915.5,3915.4,0.39448209]
["bitfinex-derivatives","ETHF0:USTF0",1734137116805,10.0344159,3915.5,3915.4,0.39448209]
["bitfinex-derivatives","ETHF0:USTF0",1734137117010,15.0589504,3915.5,3915.4,0.39448209]
["bitfinex-derivatives","ETHF0:USTF0",1734137117911,15.0589504,3915.5,3915.4,0.39552584]
["bitfinex-derivatives","ETHF0:USTF0",1734137118210,15.0589504,3915.5,3915.4,1.1471902]
["bitfinex-derivatives","ETHF0:USTF0",1734137118411,1.171,3915.7,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137118412,4.01918659,3915.6,3915.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137118812,4.01918659,3915.6,3915.5,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1734137119017,4.01918659,3915.6,3915.5,0.81442584]
["bitfinex-derivatives","ETHF0:USTF0",1734137119522,4.40798659,3915.7,3915.5,0.55909584]
["bitfinex-derivatives","ETHF0:USTF0",1734137119713,4.40798659,3915.7,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734137119914,0.3888,3915.7,3915.6,0.39551584]
["bitfinex-derivatives","ETHF0:USTF0",1734137120419,4.40624052,3915.7,3915.6,0.39551584]
["bitfinex-derivatives","ETHF0:USTF0",1734137120620,4.40624052,3915.7,3915.6,1.1471802]
["bitfinex-derivatives","ETHF0:USTF0",1734137123518,4.40624052,3915.7,3915.6,1.16832314]
["bitfinex-derivatives","ETHF0:USTF0",1734137124122,2.00783165,3915.7,3915.6,0.91300314]
["bitfinex-derivatives","ETHF0:USTF0",1734137124317,0.75166436,3916.6,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734137124318,2.00783165,3915.8,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734137124517,2.00783165,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734137124821,2.00783165,3915.9,3915.8,1.00697436]
["bitfinex-derivatives","ETHF0:USTF0",1734137125316,2.00783165,3916.0,3915.8,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734137125623,2.00783165,3916.0,3915.9,0.41663878]
["bitfinex-derivatives","ETHF0:USTF0",1734137127326,2.00783165,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734137127519,2.00783165,3916.1,3916.0,1.55749314]
["bitfinex-derivatives","ETHF0:USTF0",1734137128526,2.00783165,3916.1,3916.0,0.80582878]
["bitfinex-derivatives","ETHF0:USTF0",1734137128716,3.01204623,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734137129418,4.27272052,3916.3,3916.0,0.16133878]
["bitfinex-derivatives","ETHF0:USTF0",1734137129614,2.84621999,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734137130420,4.42854052,3916.4,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734137130421,0.25528,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734137130723,6.70697341,3916.3,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734137131824,7.20335777,3916.3,3915.4,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1734137132023,7.20335777,3916.3,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734137132024,0.2553,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734137132423,1.5012,3915.9,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734137132619,7.56644567,3915.9,3915.2,1.78893436]
["bitfinex-derivatives","ETHF0:USTF0",1734137132823,2.00489155,3915.5,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137133127,2.00489155,3915.5,3915.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137133128,0.25534,3915.4,3915.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137133430,0.67614,3915.4,3915.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734137133641,0.25535,3915.2,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137133835,1.57806436,3915.3,3914.9,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734137134147,1.83340436,3915.3,3915.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137134437,7.36098128,3915.3,3915.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137135643,7.61632128,3915.3,3915.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137138342,0.25536,3915.1,3915.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734137138539,0.25536,3915.0,3914.9,1.00702436]
["bitfinex-derivatives","ETHF0:USTF0",1734137138847,0.25536,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137140942,6.69579388,3915.0,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734137142951,6.69579388,3915.0,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734137142952,0.25537,3914.9,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734137143141,0.68617,3914.9,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734137143443,0.25538,3914.7,3914.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734137143647,2.26049083,3914.7,3914.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734137143844,6.62431786,3914.7,3914.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734137144044,7.44141786,3914.7,3914.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734137146146,7.18603786,3914.7,3914.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734137147249,7.44141786,3914.7,3914.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734137147758,7.18603786,3914.7,3914.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734137147951,2.00459276,3914.5,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734137148350,8.38376638,3914.5,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734137148954,6.37917362,3914.5,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734137150060,8.63915638,3914.5,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734137150945,8.38376638,3914.5,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734137151150,6.37917362,3914.5,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734137151459,6.37917362,3914.5,3914.4,1.00705436]
["bitfinex-derivatives","ETHF0:USTF0",1734137158359,6.63456362,3914.5,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734137158653,6.37917362,3914.5,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734137162962,7.13083798,3914.5,3914.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734137163264,0.25542,3914.1,3914.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734137163563,7.25488282,3914.1,3914.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734137164163,6.99946282,3914.1,3914.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734137164658,6.24779846,3914.1,3914.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734137165057,6.27493031,3914.2,3913.9,1.14806436]
["bitfinex-derivatives","ETHF0:USTF0",1734137165254,6.40014474,3914.1,3913.9,1.14806436]
["bitfinex-derivatives","ETHF0:USTF0",1734137165461,0.25541,3914.3,3913.9,1.14806436]
["bitfinex-derivatives","ETHF0:USTF0",1734137165765,6.40014474,3914.0,3913.9,1.14806436]
["bitfinex-derivatives","ETHF0:USTF0",1734137165953,6.40014474,3914.0,3913.9,1.40349436]
["bitfinex-derivatives","ETHF0:USTF0",1734137166157,0.25541,3914.3,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734137166563,6.55489517,3914.3,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734137168466,2.40260413,3914.4,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734137168665,1.00709436,3914.3,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734137169762,3.00949849,3914.3,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734137170068,1.00709436,3914.3,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734137171160,0.25545,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734137172362,2.25785413,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734137174467,0.25545,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734137175469,0.75166436,3914.3,3913.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734137175772,0.75166436,3914.0,3913.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137176068,2.26055506,3913.8,3913.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734137176462,2.00508506,3913.8,3913.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734137176969,2.00508506,3913.8,3913.7,1.00712436]
["bitfinex-derivatives","ETHF0:USTF0",1734137177373,1.07396,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734137178574,0.25548,3913.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734137179373,0.8185,3913.9,3913.5,1.18086436]
["bitfinex-derivatives","ETHF0:USTF0",1734137179565,2.00689411,3913.6,3913.5,1.43634436]
["bitfinex-derivatives","ETHF0:USTF0",1734137179965,2.00689411,3913.6,3913.5,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1734137180167,0.25548,3913.6,3913.5,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1734137180671,0.75166436,3913.6,3913.2,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734137180876,2.42409717,3913.5,3913.2,1.78742436]
["bitfinex-derivatives","ETHF0:USTF0",1734137181166,2.42409717,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734137181167,0.67269,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734137182063,0.67269,3913.5,3912.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734137182064,0.25552,3912.9,3912.8,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1734137182381,11.50243046,3912.9,3912.8,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1734137182560,7.48983836,3912.9,3912.8,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1734137182965,7.89673836,3912.9,3912.8,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1734137183170,11.59847775,3912.9,3912.8,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1734137183369,11.90747952,3912.9,3912.8,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1734137183968,7.89673836,3912.9,3912.8,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1734137184167,7.89673836,3912.9,3912.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734137184168,7.64121836,3912.9,3912.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734137184370,7.64121836,3912.9,3912.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1734137184371,0.25555,3912.4,3912.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1734137184871,0.67205,3912.4,3912.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1734137185262,0.67205,3912.4,3912.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734137185865,0.67205,3912.4,3912.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1734137186070,0.67205,3912.4,3912.0,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1734137186071,0.25557,3912.1,3912.0,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1734137186869,0.25557,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137187073,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137187271,0.25557,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137189067,1.14826436,3912.3,3911.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734137189267,0.75166436,3911.9,3911.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734137189572,0.75166436,3911.6,3911.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734137189773,0.75166436,3911.6,3911.1,6.0079699]
["bitfinex-derivatives","ETHF0:USTF0",1734137189961,0.75166436,3911.6,3911.4,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1734137190368,1.00727436,3911.6,3911.5,0.0107949]
["bitfinex-derivatives","ETHF0:USTF0",1734137190675,0.75166436,3911.6,3911.5,0.0107949]
["bitfinex-derivatives","ETHF0:USTF0",1734137190873,0.75166436,3911.6,3911.5,0.2664049]
["bitfinex-derivatives","ETHF0:USTF0",1734137191069,0.3956,3911.8,3911.5,0.0107949]
["bitfinex-derivatives","ETHF0:USTF0",1734137191367,0.75166436,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137192266,0.3956,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137192471,2.75706059,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734137192869,3.01261059,3912.5,3912.4,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1734137193070,1.00721436,3912.5,3912.4,0.43456409]
["bitfinex-derivatives","ETHF0:USTF0",1734137194374,1.00721436,3912.5,3912.4,0.69011409]
["bitfinex-derivatives","ETHF0:USTF0",1734137194565,0.75166436,3912.5,3912.4,0.69011409]
["bitfinex-derivatives","ETHF0:USTF0",1734137197269,0.4264,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734137197475,1.17806436,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734137197773,7.66442243,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734137197973,1.17806436,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734137198176,1.17806436,3912.7,3912.6,0.26980409]
["bitfinex-derivatives","ETHF0:USTF0",1734137198876,0.4264,3912.7,3912.6,0.26980409]
["bitfinex-derivatives","ETHF0:USTF0",1734137199176,0.75166436,3913.3,3912.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1734137199379,0.75166436,3913.1,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734137200077,0.75166436,3913.1,3913.0,0.26978409]
["bitfinex-derivatives","ETHF0:USTF0",1734137201178,1.2077,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734137201373,1.2077,3913.4,3913.0,0.01426409]
["bitfinex-derivatives","ETHF0:USTF0",1734137201374,0.75166436,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734137202075,0.75166436,3913.5,3913.4,0.26975409]
["bitfinex-derivatives","ETHF0:USTF0",1734137202281,1.18146436,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734137202476,0.8197,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734137202477,0.4088,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734137202778,0.4088,3913.8,3913.4,0.01426409]
["bitfinex-derivatives","ETHF0:USTF0",1734137202779,3.01250059,3914.2,3914.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734137202980,0.4088,3914.1,3914.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734137203179,6.77963439,3914.1,3914.0,0.26970409]
["bitfinex-derivatives","ETHF0:USTF0",1734137206272,7.03507439,3914.1,3914.0,0.26970409]
["bitfinex-derivatives","ETHF0:USTF0",1734137206475,7.03507439,3914.1,3914.0,0.01426409]
["bitfinex-derivatives","ETHF0:USTF0",1734137206684,7.03507439,3914.1,3914.0,0.26971409]
["bitfinex-derivatives","ETHF0:USTF0",1734137207076,6.77963439,3914.1,3914.0,0.26971409]
["bitfinex-derivatives","ETHF0:USTF0",1734137211283,0.8407,3914.3,3914.0,0.01426409]
["bitfinex-derivatives","ETHF0:USTF0",1734137211478,0.8407,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734137212186,0.8407,3914.3,3914.2,0.26970409]
["bitfinex-derivatives","ETHF0:USTF0",1734137213682,7.58494147,3914.3,3914.2,0.01426409]
["bitfinex-derivatives","ETHF0:USTF0",1734137213881,7.32951147,3914.3,3914.2,0.26970409]
["bitfinex-derivatives","ETHF0:USTF0",1734137215284,7.32951147,3914.3,3914.2,1.02136845]
["bitfinex-derivatives","ETHF0:USTF0",1734137215486,0.4105,3914.5,3914.2,0.76592845]
["bitfinex-derivatives","ETHF0:USTF0",1734137215687,0.4105,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734137215881,0.4105,3914.5,3914.4,0.26968409]
["bitfinex-derivatives","ETHF0:USTF0",1734137217685,2.41026052,3914.5,3914.4,0.26968409]
["bitfinex-derivatives","ETHF0:USTF0",1734137219090,0.4105,3914.5,3914.4,0.26968409]
["bitfinex-derivatives","ETHF0:USTF0",1734137219488,2.41026052,3914.5,3914.4,0.26968409]
["bitfinex-derivatives","ETHF0:USTF0",1734137219689,0.4105,3914.5,3914.4,0.26968409]
["bitfinex-derivatives","ETHF0:USTF0",1734137220782,2.41026052,3914.5,3914.4,0.26968409]
["bitfinex-derivatives","ETHF0:USTF0",1734137221492,0.4105,3914.5,3914.4,1.02134845]
["bitfinex-derivatives","ETHF0:USTF0",1734137223292,0.4156,3914.9,3914.4,1.51759281]
["bitfinex-derivatives","ETHF0:USTF0",1734137223293,1.99976052,3914.7,3914.4,1.51759281]
["bitfinex-derivatives","ETHF0:USTF0",1734137223490,1.99976052,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734137223692,1.99976052,3914.8,3914.6,0.75166436]
["bitfinex-derivatives","ETHF0:USTF0",1734137223693,1.99976052,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734137223887,6.37594526,3915.0,3914.9,0.26965409]
["bitfinex-derivatives","ETHF0:USTF0",1734137224192,3.23756052,3915.1,3914.9,0.01426409]
["bitfinex-derivatives","ETHF0:USTF0",1734137224696,0.25538,3915.0,3914.9,0.26964409]
["bitfinex-derivatives","ETHF0:USTF0",1734137224907,6.53029819,3915.0,3914.9,0.26964409]
["bitfinex-derivatives","ETHF0:USTF0",1734137225091,6.53029819,3915.0,3914.9,0.01426409]
["bitfinex-derivatives","ETHF0:USTF0",1734137225796,8.53005871,3915.0,3914.9,0.01426409]
["bitfinex-derivatives","ETHF0:USTF0",1734137229187,6.53029819,3915.0,3914.9,0.01426409]
["bitfinex-derivatives","ETHF0:USTF0",1734137230895,6.27491819,3915.0,3914.9,0.01426409]
["bitfinex-derivatives","ETHF0:USTF0",1734137231101,6.27491819,3915.0,3914.9,0.26965409]
["bitfinex-derivatives","ETHF0:USTF0",1734137231700,10.28571065,3915.0,3914.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734137231896,2.99655373,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734137232099,2.99655373,3914.9,3914.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734137232399,1.99767947,3914.7,3914.6,0.66081]
["bitfinex-derivatives","ETHF0:USTF0",1734137233790,3.25195373,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734137234497,2.99655373,3914.8,3914.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137234694,1.99792614,3914.4,3914.3,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1734137235106,2.99652916,3914.6,3914.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137235107,1.99792614,3914.5,3914.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137235398,1.99831299,3914.4,3914.3,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1734137235790,1.99831299,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734137236495,3.39032916,3914.6,3914.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137236496,3.41892916,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734137236702,3.81162916,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734137237097,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734137237303,3.25437981,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734137237500,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734137239305,4.26622246,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734137239702,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734137241699,6.28617152,3914.4,3913.0,3.43777429]
["bitfinex-derivatives","ETHF0:USTF0",1734137241907,0.25548,3913.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734137242505,0.25549,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734137242706,0.8039,3913.6,3913.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137242999,2.00314623,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734137243400,0.8039,3913.6,3913.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137243401,3.80861935,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734137243905,4.06409935,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734137244302,1.05938,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734137244701,4.06843223,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734137245304,1.05938,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734137245805,0.2555,3913.2,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734137246008,0.2555,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734137246009,2.00643461,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734137246409,2.26193461,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734137246708,0.25551,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734137247109,2.26194461,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734137247306,2.26194461,3913.1,3913.0,1.00804643]
["bitfinex-derivatives","ETHF0:USTF0",1734137247698,2.00643461,3913.1,3913.0,1.00804643]
["bitfinex-derivatives","ETHF0:USTF0",1734137248801,3.69045192,3913.3,3913.0,0.75253643]
["bitfinex-derivatives","ETHF0:USTF0",1734137249099,2.00643536,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734137249306,2.00618616,3913.2,3913.0,0.75253643]
["bitfinex-derivatives","ETHF0:USTF0",1734137249500,2.00618616,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734137250113,3.43495192,3913.3,3912.8,0.75253643]
["bitfinex-derivatives","ETHF0:USTF0",1734137250408,2.26143218,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734137250607,0.25552,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734137250804,1.06922,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734137251000,0.8137,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734137251216,2.8195193,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734137251411,2.0058193,3913.1,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734137251614,2.0058193,3913.1,3913.0,1.00805643]
["bitfinex-derivatives","ETHF0:USTF0",1734137251910,2.0058193,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734137252811,3.43495192,3913.3,3913.0,0.75253643]
["bitfinex-derivatives","ETHF0:USTF0",1734137253009,3.69045192,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734137253913,3.43495192,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734137254108,0.4253,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734137254313,2.42973184,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734137255514,2.68523184,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734137256015,0.6808,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734137256315,2.68472695,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734137256608,0.6808,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734137257401,2.6846,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734137257807,2.6846,3913.3,3913.0,0.75253643]
["bitfinex-derivatives","ETHF0:USTF0",1734137257808,0.25551,3913.1,3913.0,1.00804643]
["bitfinex-derivatives","ETHF0:USTF0",1734137258117,2.25928207,3913.1,3913.0,1.00804643]
["bitfinex-derivatives","ETHF0:USTF0",1734137258310,2.00377207,3913.1,3911.9,4.00370031]
["bitfinex-derivatives","ETHF0:USTF0",1734137258606,2.00377207,3913.1,3910.8,25.67813161]
["bitfinex-derivatives","ETHF0:USTF0",1734137258607,2.00377207,3912.0,3911.0,0.75253643]
["bitfinex-derivatives","ETHF0:USTF0",1734137258913,0.75253643,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137259110,2.75664575,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137259301,2.40080932,3911.9,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137259507,2.40080932,3911.9,3911.0,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1734137259708,2.40080932,3911.9,3911.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137260011,0.25559,3911.8,3911.7,0.03543458]
["bitfinex-derivatives","ETHF0:USTF0",1734137260212,0.25559,3911.8,3911.7,0.29103458]
["bitfinex-derivatives","ETHF0:USTF0",1734137261214,0.25559,3911.8,3911.7,0.29934664]
["bitfinex-derivatives","ETHF0:USTF0",1734137261714,1.09099,3911.8,3911.7,0.29934664]
["bitfinex-derivatives","ETHF0:USTF0",1734137262605,1.09099,3911.8,3911.7,0.04374664]
["bitfinex-derivatives","ETHF0:USTF0",1734137269805,0.25559,3911.8,3911.7,0.04374664]
["bitfinex-derivatives","ETHF0:USTF0",1734137270114,2.00410932,3913.1,3911.7,0.05402725]
["bitfinex-derivatives","ETHF0:USTF0",1734137270317,1.63208616,3913.2,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734137270318,0.64593,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734137270506,6.71665522,3912.9,3912.1,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1734137270709,6.71665522,3912.9,3911.9,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1734137270710,1.63208616,3912.8,3911.9,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1734137270915,0.25554,3912.6,3912.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734137272009,0.25554,3912.6,3912.5,0.30956725]
["bitfinex-derivatives","ETHF0:USTF0",1734137272716,0.25554,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734137273216,0.25554,3912.7,3912.6,0.30956725]
["bitfinex-derivatives","ETHF0:USTF0",1734137273610,8.21387138,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734137274113,8.21387138,3912.8,3912.7,0.30955725]
["bitfinex-derivatives","ETHF0:USTF0",1734137274309,8.21387138,3912.8,3912.7,0.05402725]
["bitfinex-derivatives","ETHF0:USTF0",1734137275414,8.21387138,3912.8,3912.7,0.30955725]
["bitfinex-derivatives","ETHF0:USTF0",1734137276111,8.21387138,3912.8,3912.7,0.05402725]
["bitfinex-derivatives","ETHF0:USTF0",1734137277212,8.21387138,3912.8,3912.7,0.30955725]
["bitfinex-derivatives","ETHF0:USTF0",1734137278116,8.21387138,3912.8,3912.7,0.05402725]
["bitfinex-derivatives","ETHF0:USTF0",1734137280416,8.21387138,3912.8,3911.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1734137280417,0.25559,3912.0,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137281312,1.63208616,3912.2,3911.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1734137281517,1.63208616,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137281911,6.31155931,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137283218,6.56712931,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137283418,6.31155931,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137284120,6.40458066,3912.3,3911.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1734137284516,2.25452406,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137284921,8.5751783,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137285117,8.3196183,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137285322,0.25557,3912.3,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137285525,2.25684537,3912.3,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137285724,8.79669693,3912.3,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137286426,6.79542156,3912.3,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137287530,9.80507348,3912.3,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137287918,6.53985156,3912.3,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137288228,0.25556,3912.3,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137288421,0.25557,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137288923,6.31438133,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137289116,8.31736416,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137289523,2.00298283,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137289828,8.38234115,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137290529,8.38281924,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137290732,8.38280168,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137291230,6.37935832,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137291926,8.3830981,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137292426,6.37935832,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137293133,7.13243451,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137294028,0.25559,3911.9,3911.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1734137294229,3.01303179,3911.9,3911.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1734137294531,4.0152146,3911.9,3911.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1734137294829,4.01579207,3911.9,3911.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1734137295532,1.00866619,3911.9,3911.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1734137298431,5.01945865,3911.9,3911.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1734137302435,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137302734,3.26617114,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137303130,3.01056114,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137303337,4.01408152,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137303736,4.26967152,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137305438,4.01408152,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137305633,4.01408152,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734137305830,4.26966152,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734137307731,4.01408152,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734137307934,4.01408152,3912.1,3911.6,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137308134,2.0077992,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137308435,1.3607992,3911.9,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734137308635,3.01177671,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137311533,4.26964152,3912.3,3912.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734137311534,4.76715771,3912.2,3912.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734137311737,4.76715771,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137313836,0.75307619,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137314535,4.76715771,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137319844,4.01408152,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137320341,4.01408152,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137320845,7.87238801,3912.3,3911.3,4.00370031]
["bitfinex-derivatives","ETHF0:USTF0",1734137321148,3.76714274,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137321334,0.75307619,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137321541,1.56037619,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137322542,5.83475159,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137322749,1.81599619,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137322945,5.50242758,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137323244,12.36139733,3911.4,3910.4,6.0079699]
["bitfinex-derivatives","ETHF0:USTF0",1734137323445,1.00873619,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137323652,4.77272097,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137323952,5.19622097,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137325148,1.17657619,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137325452,0.4235,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137326453,3.43673737,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137326639,3.43673537,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137327148,0.4235,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137327348,3.43675932,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137328254,0.4235,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137328456,3.43675932,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137329150,0.4235,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137331856,0.67916,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137332252,0.4235,3910.8,3910.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734137332557,0.4147,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137332752,0.67037,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137333250,0.4147,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137336056,0.4147,3910.7,3910.6,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1734137338057,0.4147,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137340563,0.67037,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137340762,0.4147,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137343063,0.67037,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137345559,0.25567,3910.6,3910.5,1.00874619]
["bitfinex-derivatives","ETHF0:USTF0",1734137345764,0.67037,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137347059,0.4147,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137347471,0.4235,3910.8,3910.5,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137347662,0.4292,3911.1,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137348559,0.25565,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137348755,0.4292,3911.1,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137348956,3.01325932,3911.5,3910.9,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1734137349161,6.01883802,3912.3,3911.3,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137349162,3.01325932,3911.9,3911.3,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137349358,3.01325932,3912.2,3911.9,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137349560,3.76633551,3912.6,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734137349762,4.02187551,3912.6,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734137350367,3.76633551,3912.6,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734137350666,0.75307619,3912.6,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734137351761,0.68475,3912.5,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137352870,0.4292,3912.5,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137353066,0.68475,3912.5,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137353362,0.4292,3912.5,3911.9,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137353568,0.25555,3912.4,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734137354063,0.4292,3912.5,3911.9,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137354370,0.25556,3912.4,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137354970,0.25556,3912.4,3911.9,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137355370,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734137355564,0.4292,3912.5,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137355766,0.25557,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137356268,0.67647,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137356468,0.4209,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137357765,0.67647,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137357965,0.25558,3912.0,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137358161,0.4209,3912.1,3911.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1734137358162,0.2556,3911.7,3911.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1734137358466,0.75307619,3911.9,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137358774,1.00866619,3911.9,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137359471,0.25559,3911.8,3911.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137359863,0.67379,3911.8,3911.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137361473,0.4182,3911.8,3911.2,1.42007619]
["bitfinex-derivatives","ETHF0:USTF0",1734137361674,0.2556,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137363368,3.43145932,3911.8,3911.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734137363674,3.43145932,3911.8,3909.9,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1734137363675,3.00602714,3911.4,3910.7,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137363872,3.40962714,3911.3,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137364077,4.01964478,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137364078,3.00602714,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137364578,3.26163714,3911.5,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137365282,3.00602714,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137365581,3.00602714,3911.4,3911.0,1.15377619]
["bitfinex-derivatives","ETHF0:USTF0",1734137365770,3.26164714,3911.4,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137365973,3.00602714,3911.4,3911.0,1.15377619]
["bitfinex-derivatives","ETHF0:USTF0",1734137366173,3.00602714,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137366369,3.26164714,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137367785,3.40962714,3911.7,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137368081,0.25562,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137368677,0.25562,3911.5,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137368884,0.25562,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137369181,3.40962714,3911.7,3911.0,1.15377619]
["bitfinex-derivatives","ETHF0:USTF0",1734137369378,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137369880,0.25561,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137370382,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137370785,0.4036,3911.7,3911.0,1.15377619]
["bitfinex-derivatives","ETHF0:USTF0",1734137370977,0.25561,3911.6,3911.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137371486,0.25561,3911.5,3911.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137371983,0.25561,3911.6,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137372180,0.25562,3911.5,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137372587,0.25562,3911.5,3911.0,1.15377619]
["bitfinex-derivatives","ETHF0:USTF0",1734137372784,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137373091,3.66522714,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137373290,0.6592,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137373885,0.6592,3911.7,3911.0,1.15377619]
["bitfinex-derivatives","ETHF0:USTF0",1734137373886,0.4036,3911.7,3911.0,1.15377619]
["bitfinex-derivatives","ETHF0:USTF0",1734137374087,0.4036,3911.7,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137374088,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137374385,0.25561,3911.6,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734137374386,0.25566,3910.8,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734137374584,0.25566,3910.8,3910.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734137374585,0.75307619,3910.8,3910.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734137374783,0.25568,3910.5,3910.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734137375289,0.25568,3910.5,3910.4,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1734137378189,0.25568,3910.5,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734137379794,0.25567,3910.6,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137380485,1.1974,3910.7,3910.0,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137380685,0.25567,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137381283,0.25567,3910.6,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137381491,0.25568,3910.5,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137381686,1.1974,3910.7,3910.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734137381896,0.25567,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137383693,1.45307,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137384291,1.1974,3910.7,3910.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734137384696,0.25568,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137385003,0.25568,3910.6,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137385004,0.25567,3910.6,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137385203,0.25567,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137385501,1.1974,3910.7,3910.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734137385698,1.45307,3910.7,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137385998,1.1974,3910.7,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137386199,0.25567,3910.6,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137386800,0.25568,3910.5,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137388496,0.25568,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137388896,0.25568,3910.6,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137389290,0.25568,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137390194,0.25568,3910.5,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137390403,1.95047619,3910.7,3910.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734137390602,0.25568,3910.5,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137390995,0.25568,3910.5,3910.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734137390996,1.95047619,3910.7,3910.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734137391308,1.79614619,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137391699,0.25567,3910.6,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137394096,3.00602714,3911.0,3910.2,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137394299,0.8334,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137396907,1.58647619,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137397109,1.84212619,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137397303,1.58647619,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137398710,0.25566,3910.9,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734137398903,0.25566,3910.8,3910.7,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1734137399510,0.25566,3910.9,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734137399706,1.58647619,3911.0,3910.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734137400019,0.25566,3910.8,3910.7,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1734137400714,0.75307619,3910.8,3909.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137400906,0.75307619,3910.4,3909.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734137401108,0.2557,3910.2,3910.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734137401509,0.2557,3910.2,3909.7,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137401510,0.75307619,3910.2,3909.4,4.00370031]
["bitfinex-derivatives","ETHF0:USTF0",1734137401712,0.75307619,3910.2,3909.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137402006,0.25571,3910.0,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137402203,0.25572,3909.9,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137402712,0.75307619,3910.2,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137403011,0.25573,3909.7,3909.6,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1734137403211,0.25573,3909.8,3909.6,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1734137403409,0.25573,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137403808,0.25572,3909.9,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137404815,1.41538619,3910.0,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137405410,0.75307619,3910.0,3909.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137405612,0.25572,3909.9,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137406521,1.00879619,3910.0,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137407019,0.75307619,3910.0,3909.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137407219,0.25572,3909.9,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137407621,0.75307619,3910.0,3909.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137407822,0.25572,3909.9,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137408215,0.75307619,3909.8,3909.1,4.00370031]
["bitfinex-derivatives","ETHF0:USTF0",1734137408425,0.25575,3909.4,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137408618,0.75307619,3909.6,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137408619,0.25575,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137408821,0.67135,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137409117,0.75307619,3909.4,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734137409419,0.25579,3908.8,3908.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137409619,1.00885619,3909.0,3908.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734137409833,0.4107,3908.9,3908.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734137410019,0.66649,3908.9,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137410214,0.75307619,3908.8,3908.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734137410522,0.75307619,3908.8,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137410523,1.16867619,3908.8,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137410725,1.16867619,3908.8,3908.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734137411116,1.16867619,3908.8,3908.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137411315,1.16867619,3908.8,3908.3,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137411515,0.4156,3908.8,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137411922,1.16867619,3908.8,3907.3,9.96334149]
["bitfinex-derivatives","ETHF0:USTF0",1734137412222,1.16867619,3908.8,3908.2,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137412418,0.4156,3908.8,3908.4,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137412618,0.4107,3908.9,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734137413618,0.3917,3909.3,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137413818,5.02344425,3910.2,3909.0,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137413819,1.17217619,3909.6,3909.0,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137414013,0.75307619,3909.3,3908.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1734137414419,0.75307619,3909.3,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137415814,1.00883619,3909.3,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734137416618,0.75307619,3909.3,3908.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1734137416819,0.8108,3909.6,3909.0,0.75307619]
["bitfinex-derivatives","ETHF0:USTF0",1734137417122,0.75307619,3909.5,3908.3,4.00370031]
["bitfinex-derivatives","ETHF0:USTF0",1734137417314,1.00884619,3909.2,3908.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734137417518,0.25578,3909.1,3908.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734137417718,0.4024,3909.1,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734137418119,0.75307619,3909.2,3908.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734137418324,0.25578,3909.0,3908.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734137418726,0.4034,3908.9,3908.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734137418914,0.8246,3908.9,3908.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734137419523,1.08038,3908.9,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734137419724,0.8246,3908.9,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734137421618,0.63948,3908.8,3907.3,4.00370031]
["bitfinex-derivatives","ETHF0:USTF0",1734137421818,0.75307619,3908.0,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137422024,0.4086,3907.9,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137422723,3.00602714,3908.6,3907.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1734137422919,0.75307619,3908.5,3907.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734137423121,6.9475328,3908.5,3907.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734137423320,0.4086,3908.5,3907.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734137423522,6.5389328,3908.4,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137423829,3.00602714,3909.2,3908.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137424023,0.20088738,3909.9,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137424024,0.391,3908.8,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137424230,0.3973,3909.1,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734137425527,0.391,3909.3,3908.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734137425726,0.391,3909.3,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137428725,0.4061,3909.4,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137430627,0.4069,3909.5,3908.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734137430925,0.4069,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734137438135,2.42856702,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137438136,0.4269,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137438835,2.42146702,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734137438836,0.4198,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734137439036,0.8441,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734137440334,0.4223,3910.4,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734137440534,0.8183,3910.5,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734137440938,2.00166702,3910.6,3910.3,1.63467532]
["bitfinex-derivatives","ETHF0:USTF0",1734137441233,2.00166702,3911.3,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137441438,2.00166702,3911.4,3910.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734137441636,3.00602714,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137441637,2.00166702,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137441837,2.00166702,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137442338,2.00329136,3911.6,3911.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1734137442536,2.00329136,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137442739,3.82012714,3911.8,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137443038,0.25561,3911.5,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137443239,2.25890121,3911.6,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137444234,2.00329121,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137444844,2.25889121,3911.7,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137445041,2.25889121,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137445943,0.2556,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137446242,2.25774673,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137446540,2.00215674,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137446735,2.81625674,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137447141,3.07184674,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137447841,2.81625674,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137448045,2.81625674,3911.8,3911.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734137448245,2.00215674,3911.6,3910.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734137448443,0.25563,3911.3,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137448742,0.25562,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137449842,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137450037,2.00074594,3911.5,3910.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1734137450241,2.00074594,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137451944,2.00074594,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137452142,2.00074594,3911.7,3911.2,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1734137452347,2.00074594,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137452547,2.04395937,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137453243,0.04321343,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137454152,0.04321343,3911.7,3911.0,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1734137454153,0.8141,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137454336,0.85731171,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137456644,1.11290171,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137457148,0.85731171,3911.8,3911.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734137457344,0.8141,3911.8,3911.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734137457548,0.08642832,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137458753,0.34202832,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137459851,0.0432146,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137460253,1.0697,3911.8,3911.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734137460544,0.6496,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137460748,0.4122,3912.1,3911.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734137461048,0.4122,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137462449,0.4122,3912.1,3911.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734137462852,0.25559,3912.0,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734137463053,0.25559,3912.0,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137463054,0.25561,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137464452,6.32006506,3912.0,3911.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1734137464754,0.4063,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137465451,0.4063,3911.4,3911.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1734137465648,0.817,3911.4,3910.6,2.14288]
["bitfinex-derivatives","ETHF0:USTF0",1734137465953,0.25565,3911.0,3910.6,2.14288]
["bitfinex-derivatives","ETHF0:USTF0",1734137466149,0.25565,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137467650,0.25565,3911.1,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137468850,0.25567,3910.8,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734137469053,0.817,3911.4,3910.6,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1734137469054,0.25567,3910.7,3910.6,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1734137469257,0.4291,3910.7,3910.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734137469558,0.799,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137470249,1.05467,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137471357,2.00074594,3911.1,3910.2,2.04337532]
["bitfinex-derivatives","ETHF0:USTF0",1734137471661,0.25563,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137471858,0.68473,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137472360,0.4291,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137473856,0.68473,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137474051,0.4291,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137475458,0.68473,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137475955,0.68473,3911.2,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137476160,2.68547594,3911.2,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137476349,2.68548594,3911.2,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137476554,2.68548594,3911.2,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137476756,2.68548594,3911.2,3910.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734137476959,2.68548594,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137477153,2.42984594,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137477455,2.00074594,3911.3,3910.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734137477662,3.00602714,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137477663,2.00074594,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137478053,3.26163714,3911.5,3910.9,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1734137478257,2.00194426,3911.3,3910.9,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1734137478463,2.00194426,3911.3,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137479158,2.00194426,3911.4,3911.0,1.63467532]
["bitfinex-derivatives","ETHF0:USTF0",1734137479354,2.00194426,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137479558,2.00194426,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137480261,0.68659,3911.9,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734137481258,0.25559,3911.8,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137481459,2.00194426,3911.8,3911.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734137481756,0.25562,3911.5,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137481960,0.66912,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137482353,0.4135,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137482767,0.66912,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734137483057,0.66912,3911.4,3910.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734137483058,0.25563,3911.3,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137483260,0.65853,3911.3,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734137484054,0.25565,3911.0,3910.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137485262,3.26399476,3911.0,3910.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137485858,3.00834476,3911.0,3910.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137486357,0.25565,3911.0,3910.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137486563,4.01964478,3911.1,3910.3,4.40500031]
["bitfinex-derivatives","ETHF0:USTF0",1734137486773,4.01964478,3911.1,3910.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734137486774,2.0070961,3910.5,3910.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734137487058,3.26632416,3910.5,3910.4,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1734137487263,1.06658,3910.5,3910.4,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1734137488862,0.8109,3910.5,3910.4,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1734137489061,4.01964478,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137489664,4.01964478,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734137490768,4.01964478,3910.7,3910.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734137490967,3.0094431,3910.5,3910.4,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1734137491272,0.25568,3910.6,3910.4,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1734137491662,3.00917851,3910.5,3910.4,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1734137492261,0.25568,3910.6,3910.4,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1734137492460,3.0091299,3910.5,3910.4,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1734137494473,2.00525915,3910.5,3910.4,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1734137496966,2.00525915,3910.6,3910.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734137497175,2.00525915,3910.8,3910.5,1.63467532]
["bitfinex-derivatives","ETHF0:USTF0",1734137497374,2.00525915,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137497674,2.00525915,3911.1,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137497872,0.65033,3911.4,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137497873,3.2647699,3911.2,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734137498071,3.2647699,3911.2,3911.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734137498273,3.2647699,3911.2,3911.1,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1734137499171,3.2647699,3911.2,3911.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734137500071,0.25564,3911.2,3911.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734137500271,4.27528478,3911.2,3911.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734137501473,4.27528478,3911.2,3911.1,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1734137502080,0.25564,3911.2,3911.1,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1734137502276,4.27528478,3911.2,3911.1,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1734137502474,0.25565,3911.1,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137502677,3.94556954,3911.1,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137503181,0.25565,3911.1,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137503381,3.94558147,3911.1,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137503777,0.25565,3911.1,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137505879,3.94571541,3911.1,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734137506285,8.71350966,3911.1,3910.1,1.63467532]
["bitfinex-derivatives","ETHF0:USTF0",1734137506486,3.26340318,3910.5,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734137506681,0.25567,3910.6,3910.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1734137506886,2.00508353,3910.3,3910.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1734137508093,2.00508353,3910.4,3910.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1734137508393,0.25568,3910.5,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734137508591,4.26597757,3910.5,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734137508793,4.26597757,3910.5,3910.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734137508794,4.01029757,3910.5,3910.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734137508995,0.2557,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734137509496,0.2557,3910.1,3909.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734137509497,0.4132,3910.2,3909.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734137509696,2.67037628,3910.0,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137510093,2.67037628,3910.0,3909.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734137510291,2.00566628,3909.9,3909.8,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1734137510697,2.41466628,3910.0,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137511796,2.41466628,3910.0,3909.0,2.85183756]
["bitfinex-derivatives","ETHF0:USTF0",1734137511797,0.6393,3909.9,3909.0,2.85183756]
["bitfinex-derivatives","ETHF0:USTF0",1734137511989,0.25578,3909.0,3908.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734137512190,2.00462475,3908.8,3908.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734137512495,2.26040475,3909.0,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734137512690,2.80612475,3909.1,3908.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734137512893,0.8015,3909.1,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734137514491,2.00462475,3909.4,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137514696,2.00462475,3909.4,3908.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734137514904,0.25576,3909.3,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734137515100,2.00462475,3909.4,3908.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734137515401,2.00462475,3909.5,3908.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734137515591,2.00462475,3909.2,3908.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734137515797,0.25578,3908.9,3908.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734137516790,0.25578,3908.9,3908.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1734137516791,2.39482475,3909.0,3908.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137516993,0.25579,3908.8,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137517403,0.25579,3908.8,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137517900,0.25579,3908.8,3908.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734137518098,0.2558,3908.7,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137518901,0.3902,3909.0,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137519501,0.2558,3908.8,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137519699,0.3902,3909.0,3908.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734137520407,0.2558,3908.7,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137520702,0.3902,3909.0,3908.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734137520902,0.2558,3908.7,3908.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734137521101,0.2558,3908.7,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137521505,0.3902,3909.0,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137521506,0.25579,3908.8,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137522399,0.3902,3909.0,3908.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734137522400,0.2558,3908.7,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137523509,0.3902,3909.0,3908.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734137523805,6.3476823,3908.9,3908.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734137524004,0.25581,3908.5,3908.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734137524402,6.3476823,3908.9,3908.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734137524605,0.25581,3908.5,3908.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734137524900,2.27417532,3908.7,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137525095,2.27417532,3908.7,3907.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137525096,0.7995,3908.4,3907.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137525298,0.4222,3908.3,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137525899,0.67803,3908.3,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137526094,0.25583,3908.2,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137526502,0.4222,3908.3,3907.7,0.05791854]
["bitfinex-derivatives","ETHF0:USTF0",1734137526709,0.25583,3908.2,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137527204,0.4222,3908.3,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137527205,0.67803,3908.3,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137527407,0.67803,3908.3,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137527800,0.67803,3908.3,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137528603,0.4222,3908.3,3907.7,0.05791854]
["bitfinex-derivatives","ETHF0:USTF0",1734137528795,0.4222,3908.3,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137529412,0.67802,3908.3,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137530107,0.67802,3908.3,3907.7,0.05791854]
["bitfinex-derivatives","ETHF0:USTF0",1734137530311,0.67802,3908.3,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137530703,0.67802,3908.3,3907.7,0.05791854]
["bitfinex-derivatives","ETHF0:USTF0",1734137530904,0.4222,3908.3,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137531803,0.3955,3908.4,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137532013,0.3903,3908.7,3908.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734137532202,0.3903,3908.7,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137534110,0.4028,3908.9,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734137534311,0.4013,3909.2,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734137534610,0.8292,3909.2,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734137535705,0.4013,3909.2,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734137536305,0.4005,3909.6,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734137537709,0.4314,3909.8,3909.1,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1734137537905,0.4314,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137540103,0.4005,3910.0,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137541106,0.8107,3910.3,3909.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1734137541309,0.8107,3910.3,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734137541910,0.8107,3910.3,3910.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734137542709,1.06639,3910.3,3910.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734137543117,0.2557,3910.2,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734137543319,1.06639,3910.3,3910.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734137543910,1.06639,3910.3,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734137545715,0.25572,3910.0,3909.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734137546108,1.63467532,3910.1,3908.6,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1734137546413,0.25575,3909.4,3909.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734137546724,0.25576,3909.3,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137547014,0.8019,3909.3,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137547415,1.05766,3909.3,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137547624,0.8019,3909.3,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137548221,1.05766,3909.3,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734137549814,1.05766,3909.3,3908.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1734137549815,0.8019,3909.3,3908.1,1.63467532]
["bitfinex-derivatives","ETHF0:USTF0",1734137550010,0.2558,3908.7,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137550613,2.00462475,3909.0,3908.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137550614,0.25583,3908.3,3908.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137550813,0.25582,3908.4,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137551020,0.804,3908.6,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137551214,0.804,3908.6,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137551215,0.25584,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137552115,0.25584,3908.1,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137552316,6.3236829,3908.5,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137552514,0.25585,3908.0,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734137552722,0.25585,3908.0,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137552723,0.25585,3908.0,3907.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1734137553219,0.25585,3908.0,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734137553419,0.25584,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137553615,0.25585,3908.0,3907.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1734137554312,0.25585,3908.0,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137554722,2.00462475,3908.2,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137554916,0.3967,3908.1,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137555117,0.65254,3908.1,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137555318,0.3967,3908.1,3907.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1734137555627,0.3967,3908.1,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137555829,0.25584,3908.0,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137556123,0.25585,3907.9,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137556312,0.3967,3908.1,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137556515,0.25585,3908.0,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137556711,0.3967,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137556916,0.3967,3908.1,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137557118,0.3967,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137557517,0.3967,3908.1,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137557717,0.25584,3908.0,3907.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1734137558222,0.3967,3908.1,3907.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137558417,0.3967,3908.1,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137558418,0.3967,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137559026,0.25584,3908.0,3907.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1734137559425,0.65254,3908.1,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734137559627,0.3967,3908.1,3907.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1734137559827,0.3967,3908.1,3907.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1734137560021,0.25585,3908.0,3907.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1734137560524,0.25585,3908.0,3907.7,0.05791854]
["bitfinex-derivatives","ETHF0:USTF0",1734137560525,0.25586,3907.8,3907.7,0.05791854]
["bitfinex-derivatives","ETHF0:USTF0",1734137561428,6.66872555,3907.8,3907.7,0.05791854]
["bitfinex-derivatives","ETHF0:USTF0",1734137563325,6.66872555,3907.8,3906.4,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1734137563326,0.2559,3907.2,3906.4,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1734137563518,1.99886481,3907.6,3906.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734137563824,0.25591,3907.0,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137564023,0.25591,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137564330,1.99886481,3907.3,3906.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734137564623,0.25591,3907.1,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734137564825,0.25591,3907.1,3907.0,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734137565029,0.25591,3907.1,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734137565229,0.25591,3907.1,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734137565434,0.25591,3907.0,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734137565629,0.25593,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734137566023,0.25593,3906.7,3906.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734137566324,8.39854604,3907.4,3906.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734137566325,1.99886481,3907.4,3906.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734137566529,0.25593,3906.6,3906.5,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1734137566724,0.25594,3906.6,3906.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1734137566931,0.25594,3906.6,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734137567527,0.25595,3906.3,3906.2,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1734137568025,0.25595,3906.3,3906.2,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1734137568220,6.61036254,3906.3,3906.2,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1734137570925,2.44477532,3907.1,3906.2,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1734137571228,6.26092176,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137571631,0.25591,3907.0,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137572022,6.25028636,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137572223,6.25028636,3906.9,3906.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734137572430,6.50620636,3906.9,3906.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137572626,6.25028636,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137572823,6.50619636,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137573127,6.25028636,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137573630,6.50619636,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137573831,6.25028636,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137575734,1.63467532,3907.5,3906.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734137576030,1.63467532,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137576229,6.33602381,3907.6,3906.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734137576431,0.25587,3907.7,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137576632,6.35187407,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137578129,6.35187407,3907.5,3906.9,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1734137578130,1.89052532,3907.9,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137578328,1.89052532,3907.9,3907.1,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1734137578329,0.25586,3907.8,3907.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137578533,6.46516588,3907.7,3907.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137578731,6.46516588,3907.8,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137579034,1.89052532,3907.9,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137579335,6.46516588,3907.8,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137581626,0.8123,3908.2,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137581838,1.63467532,3908.3,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137582239,0.25583,3908.2,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137583039,0.25584,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137583236,1.63467532,3908.3,3907.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734137583439,0.25585,3907.9,3907.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734137585239,0.25585,3908.0,3907.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137586140,0.25583,3908.2,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137586340,1.63467532,3908.3,3907.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734137586640,1.63467532,3908.3,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137586641,1.89050532,3908.3,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137590244,1.89050532,3908.3,3907.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1734137590245,1.63467532,3908.3,3907.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1734137590442,0.25584,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137592240,0.25585,3907.9,3907.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734137592638,0.25587,3907.7,3907.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137593445,2.25579369,3907.7,3907.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137594039,0.25587,3907.7,3907.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137594245,2.25579369,3907.7,3907.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137595249,2.25791238,3907.7,3907.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137595444,2.25791558,3907.7,3907.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137595847,2.2579892,3907.7,3907.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137596150,3.82327733,3907.8,3907.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734137596350,0.25588,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137596548,2.25833642,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137596748,2.25833642,3907.5,3907.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734137596749,2.00245642,3907.5,3907.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734137597050,0.25587,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137597444,2.25862482,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137597851,0.25587,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137598855,2.25893307,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137599551,0.25587,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137600354,0.25589,3907.4,3907.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137600550,2.00246588,3907.4,3907.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734137600849,2.00246588,3907.4,3907.2,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1734137600850,0.25589,3907.3,3907.2,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1734137601050,0.25589,3907.3,3907.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734137601251,3.26296733,3907.3,3907.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734137601450,3.66886733,3907.3,3907.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734137601956,0.25591,3907.0,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734137602255,2.25817179,3907.0,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734137602548,0.25591,3907.0,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734137603557,3.25930269,3907.0,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734137608650,0.25593,3906.7,3906.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734137609047,2.25830965,3906.7,3906.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734137609253,2.75719346,3906.7,3906.4,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1734137609448,0.25594,3906.5,3906.4,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1734137611458,0.25594,3906.5,3906.4,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1734137612658,0.25594,3906.5,3906.4,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1734137613259,0.25594,3906.5,3906.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734137614057,0.25597,3906.1,3906.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734137614256,0.75481381,3906.1,3904.8,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1734137614453,0.25599,3905.9,3905.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734137615054,0.25599,3905.9,3905.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734137615055,6.783,3905.4,3904.1,15.9657156]
["bitfinex-derivatives","ETHF0:USTF0",1734137615265,4.32171762,3904.2,3904.1,1.04578737]
["bitfinex-derivatives","ETHF0:USTF0",1734137615465,0.25618,3902.9,3902.8,22.23594419]
["bitfinex-derivatives","ETHF0:USTF0",1734137615858,0.421,3904.1,3902.8,22.23594419]
["bitfinex-derivatives","ETHF0:USTF0",1734137615859,0.89638,3904.0,3902.8,23.00391901]
["bitfinex-derivatives","ETHF0:USTF0",1734137616062,0.25618,3902.9,3902.8,21.979119]
["bitfinex-derivatives","ETHF0:USTF0",1734137616266,0.24372,3902.9,3902.8,21.979119]
["bitfinex-derivatives","ETHF0:USTF0",1734137618469,0.24372,3902.9,3902.5,1.02480001]
["bitfinex-derivatives","ETHF0:USTF0",1734137618470,0.25619,3902.7,3902.5,1.02480001]
["bitfinex-derivatives","ETHF0:USTF0",1734137618664,1.99383623,3902.9,3902.5,1.02480001]
["bitfinex-derivatives","ETHF0:USTF0",1734137619269,1.99383623,3902.9,3902.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734137619270,1.89558105,3902.7,3902.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734137619472,1.89558105,3902.7,3901.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734137619473,0.2562,3902.6,3901.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734137619667,0.25621,3902.5,3901.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734137619865,0.25621,3902.5,3901.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734137620169,6.4919157,3902.6,3901.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734137620366,0.25621,3902.4,3901.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734137620960,6.4919157,3902.6,3901.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734137621380,0.25623,3902.2,3901.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734137621581,0.25623,3902.2,3901.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734137621973,6.4919157,3902.6,3901.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734137622173,0.25623,3902.2,3901.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734137622378,0.25623,3902.2,3901.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734137622574,0.25622,3902.2,3901.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734137622776,0.25622,3902.3,3901.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734137622970,6.4919157,3902.6,3901.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734137623375,0.25622,3902.3,3901.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734137623576,0.25622,3902.3,3901.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734137623772,0.25622,3902.3,3901.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734137624076,1.63938105,3902.7,3902.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137625281,0.68487,3903.0,3902.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137625482,0.4287,3903.0,3902.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734137625678,0.25618,3902.9,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137625982,0.64053,3902.4,3899.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734137626180,0.64053,3902.4,3899.9,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1734137626181,1.63938105,3901.4,3899.9,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1734137626385,1.63938105,3901.4,3900.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137626775,1.63938105,3901.4,3900.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734137627276,0.25629,3901.2,3900.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734137628087,0.25628,3901.3,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734137628379,1.63938105,3901.4,3900.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734137628883,0.2563,3901.1,3900.6,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734137629382,0.2563,3901.1,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734137629580,1.63938105,3901.4,3900.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1734137629780,0.25629,3901.2,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734137630180,1.63938105,3901.4,3901.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137630380,0.25626,3901.6,3901.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734137630586,0.25626,3901.7,3901.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734137630984,1.63938105,3901.5,3901.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734137631185,0.25628,3901.4,3900.3,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1734137631379,1.63938105,3901.5,3901.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734137631983,0.25628,3901.3,3900.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137632178,1.63938105,3901.0,3900.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137632379,1.63938105,3901.0,3900.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734137632589,1.63938105,3900.5,3900.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734137632985,1.63938105,3900.5,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734137633286,1.63938105,3900.5,3900.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734137633685,1.63938105,3900.5,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734137633983,0.64072,3901.3,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734137633984,1.84664598,3900.6,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734137634186,1.84664598,3900.6,3900.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734137634391,1.84664598,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734137634886,1.84664598,3900.6,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734137634887,0.25635,3900.3,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734137635091,1.84664598,3900.1,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734137636191,1.84664598,3900.1,3899.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1734137636495,1.84664598,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137636685,2.10300598,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137637185,2.10300598,3900.1,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137637186,0.25637,3899.9,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137637382,1.84664598,3900.1,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734137637583,0.25638,3899.9,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734137638289,0.25638,3899.9,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137638486,1.84664598,3900.1,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137638681,0.25638,3899.9,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137639089,0.25637,3900.0,3899.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734137639290,1.84664598,3900.1,3899.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734137639489,1.84664598,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137639993,1.84664598,3900.1,3899.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734137640691,1.84664598,3900.1,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734137640889,2.10301598,3900.1,3899.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734137641197,1.84664598,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137641591,1.84664598,3900.1,3899.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1734137641795,1.84664598,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137642090,1.84664598,3900.1,3899.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1734137642284,1.84664598,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137642488,1.84664598,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137642691,2.10300598,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137643197,1.84664598,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137643392,1.84664598,3900.1,3899.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734137643592,0.25637,3900.0,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734137643786,1.1202,3900.5,3899.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734137643992,0.25637,3899.9,3899.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734137644300,0.25638,3899.8,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137644494,1.84664598,3900.0,3899.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734137644697,0.25639,3899.7,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137644891,0.25639,3899.7,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137645097,0.25639,3899.7,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137645897,0.25641,3899.5,3898.7,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1734137646095,0.4299,3899.6,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137646293,1.84664598,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137647399,2.85501598,3900.0,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137647595,1.84664598,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137648003,1.84664598,3900.0,3899.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1734137648004,2.10301598,3900.0,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734137648302,1.84664598,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137648790,1.84664598,3900.0,3899.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734137648995,1.84664598,3900.0,3899.2,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1734137649194,1.84664598,3900.0,3899.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137649703,1.84664598,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137652404,0.4299,3900.6,3900.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734137652405,1.84664598,3900.4,3900.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734137653401,3.81401631,3900.4,3900.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734137653705,1.84664598,3900.4,3900.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734137654102,3.81401631,3900.4,3900.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734137654298,1.84664598,3900.4,3900.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734137654503,5.78138665,3900.4,3900.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734137654702,2.98291134,3900.1,3900.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734137655008,0.25637,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137655205,0.25637,3900.0,3899.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734137655206,2.23135481,3900.0,3899.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734137655504,2.98303794,3899.8,3899.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734137655707,3.36779613,3899.7,3899.6,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1734137655904,3.36779613,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137656199,3.36779613,3899.7,3899.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734137656405,1.05349,3900.2,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137656406,4.82968392,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137656605,5.21446315,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137657103,5.47087315,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137657310,2.23142521,3899.4,3898.7,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1734137657602,1.98823085,3899.0,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137657811,1.98823085,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734137658899,1.98823085,3899.0,3898.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734137658900,2.24465085,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137659605,1.98823085,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137659912,2.24465085,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137660103,1.98823085,3899.3,3898.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734137660409,1.98823085,3899.3,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137660606,0.25642,3899.2,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137660813,1.98772151,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137661107,1.98772151,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137661299,1.98759299,3899.2,3898.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734137661704,0.25643,3899.0,3898.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137661902,0.25644,3899.0,3898.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734137662101,3.23884754,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137662303,2.98241754,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137662497,2.98241754,3899.3,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137663403,0.25641,3899.3,3898.5,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1734137663605,1.98696235,3899.2,3899.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137663999,3.23882754,3899.3,3898.4,0.89766]
["bitfinex-derivatives","ETHF0:USTF0",1734137664313,1.98760193,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137664610,1.98760193,3899.1,3898.5,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1734137664611,1.98760193,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137665399,0.25642,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137666204,1.98760193,3899.3,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137666406,2.24402193,3899.3,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137667506,0.25642,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137667908,0.25643,3899.1,3898.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137668311,0.25643,3899.1,3898.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734137668512,3.83424791,3899.4,3898.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137668513,0.25643,3899.0,3898.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137668712,1.84664598,3899.4,3898.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137668713,0.25643,3899.1,3898.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137669514,1.84664598,3899.4,3898.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734137669715,4.22834791,3899.4,3898.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734137670014,0.25645,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137671310,1.98760193,3898.9,3898.0,0.01038]
["bitfinex-derivatives","ETHF0:USTF0",1734137671611,0.25649,3898.1,3898.0,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1734137671815,0.25649,3898.2,3898.0,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1734137672010,0.25649,3898.1,3898.0,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1734137672215,0.25649,3898.1,3898.0,0.01038]
["bitfinex-derivatives","ETHF0:USTF0",1734137672419,0.25649,3898.1,3898.0,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1734137673414,3.83424791,3898.6,3898.0,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1734137673415,3.83424791,3898.6,3898.0,0.01038]
["bitfinex-derivatives","ETHF0:USTF0",1734137673616,1.98760193,3898.6,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137673809,1.98760193,3898.6,3898.0,0.01038]
["bitfinex-derivatives","ETHF0:USTF0",1734137673810,0.25647,3898.5,3898.0,0.01038]
["bitfinex-derivatives","ETHF0:USTF0",1734137674111,0.25647,3898.5,3898.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137674316,0.25648,3898.3,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734137674514,0.25647,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137675114,4.09070791,3898.6,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137675418,0.25647,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137675619,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734137675811,1.84664598,3898.6,3898.0,0.01038]
["bitfinex-derivatives","ETHF0:USTF0",1734137676009,1.98760193,3898.7,3898.0,0.01038]
["bitfinex-derivatives","ETHF0:USTF0",1734137676216,1.98760193,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137676513,0.25644,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137676514,1.98760193,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137676823,1.98760193,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137677516,3.23883754,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137678513,3.3672562,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137678706,2.98241754,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137680011,2.98241754,3899.2,3898.6,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1734137680219,1.99521904,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734137683821,2.98241754,3899.2,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137683822,1.99521904,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137684523,2.98241754,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137684719,3.36724875,3899.3,3898.7,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1734137685016,1.99659114,3899.3,3898.8,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1734137685218,1.99659114,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137685415,1.99659114,3899.5,3899.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734137685615,1.99659114,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137686011,2.98241754,3899.6,3899.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734137686214,1.99699163,3899.4,3899.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734137686425,1.99699163,3899.3,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137686626,1.99699163,3899.3,3899.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137686915,1.99699163,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137687115,2.98241754,3899.6,3899.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734137687116,1.99699163,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137687322,1.99699163,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137687720,1.99699163,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137688718,1.99699163,3899.8,3899.2,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1734137688918,1.99699163,3899.8,3899.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137689727,1.99699163,3899.9,3899.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734137690020,1.99699163,3900.1,3899.2,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734137690217,1.99699163,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137691518,1.99699163,3900.2,3900.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734137692220,3.36711909,3900.4,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734137692221,1.99699163,3900.4,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734137692417,1.99699163,3900.4,3900.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734137692418,1.9976978,3900.4,3900.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734137692625,1.9976978,3900.5,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734137692822,2.98241754,3900.8,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734137692823,1.9976978,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734137693329,0.8214,3901.3,3900.6,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734137693330,1.9976978,3900.7,3900.6,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734137693819,1.9976978,3900.7,3899.6,3.96446908]
["bitfinex-derivatives","ETHF0:USTF0",1734137693820,2.98241754,3900.7,3899.6,3.96446908]
["bitfinex-derivatives","ETHF0:USTF0",1734137694017,1.99689297,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137694217,1.99670685,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137696321,2.41340685,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137699926,1.99670685,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137701232,1.99670685,3900.1,3899.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137701233,1.99670685,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734137702533,1.99670685,3900.5,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734137702931,2.25304685,3900.5,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137703231,2.25304685,3900.5,3899.6,1.78327]
["bitfinex-derivatives","ETHF0:USTF0",1734137703232,0.25636,3900.1,3899.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1734137703534,2.25306685,3900.2,3899.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1734137704236,1.99670685,3900.3,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137704529,2.99533946,3900.4,3899.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1734137704530,2.25306685,3900.2,3899.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1734137704740,2.25306685,3900.2,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734137705134,2.25306685,3900.2,3899.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1734137705135,1.99670685,3900.2,3899.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1734137705325,0.25636,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137705929,0.25636,3900.1,3899.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1734137705930,2.25306685,3900.2,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734137706127,0.25636,3900.2,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734137707534,0.25636,3900.2,3899.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734137707535,1.99670685,3900.3,3899.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734137707748,1.99670685,3900.3,3898.6,5.94638705]
["bitfinex-derivatives","ETHF0:USTF0",1734137707749,0.25639,3899.7,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137707942,0.7961,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137708849,0.3972,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137710745,0.25641,3899.5,3899.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137711052,0.64801,3899.5,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137712943,0.3916,3899.5,3898.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1734137713148,0.25642,3899.3,3899.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137713547,0.25642,3899.2,3898.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1734137713750,0.3916,3899.5,3898.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1734137714050,0.25643,3899.1,3898.9,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1734137714552,0.3916,3899.5,3898.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1734137714853,0.3916,3899.5,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137714854,0.25644,3898.9,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137715442,0.25645,3898.8,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734137715646,0.25644,3899.0,3898.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734137716049,0.25644,3899.0,3898.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734137716347,1.99670685,3899.4,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137716348,0.25645,3898.9,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137716548,0.25644,3898.9,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137717250,0.25645,3898.8,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734137717452,0.25645,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137718049,0.25644,3898.9,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137718458,0.25645,3898.8,3898.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734137718754,0.25644,3898.9,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137718946,0.25645,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137719141,0.25644,3898.9,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137719452,0.25646,3898.6,3898.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734137720352,0.3962,3898.8,3898.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734137720655,0.25645,3898.7,3898.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734137720848,0.25645,3898.7,3898.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1734137721152,0.3962,3898.8,3898.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1734137721351,0.25646,3898.6,3898.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1734137721548,0.25646,3898.6,3898.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734137721951,0.25648,3898.4,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734137722251,0.25648,3898.4,3898.2,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1734137722547,0.25648,3898.3,3898.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734137722952,0.25649,3898.1,3898.0,0.01023]
["bitfinex-derivatives","ETHF0:USTF0",1734137726547,0.25649,3898.1,3898.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734137726852,1.99670685,3898.5,3898.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734137726853,0.25649,3898.2,3898.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734137727349,0.25649,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734137727555,0.25647,3898.4,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734137727749,0.2565,3898.0,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734137727955,0.25649,3898.2,3898.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734137728253,0.25648,3898.3,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734137728448,1.99670685,3898.5,3897.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1734137728449,0.25647,3898.4,3897.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1734137728651,0.25647,3898.4,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734137728955,0.25648,3898.3,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734137729655,0.25649,3898.2,3898.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734137730444,1.99670685,3898.6,3897.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1734137730647,0.25648,3898.3,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734137731452,0.25646,3898.6,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137731754,3.39153946,3898.8,3897.9,2.48862785]
["bitfinex-derivatives","ETHF0:USTF0",1734137731755,2.39290685,3898.8,3897.9,2.48862785]
["bitfinex-derivatives","ETHF0:USTF0",1734137732052,0.8423,3898.9,3897.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1734137732053,2.42460685,3898.9,3897.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1734137732254,2.99533946,3899.1,3897.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1734137732255,1.99670685,3899.3,3898.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137732460,0.25641,3899.4,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137732948,2.38690685,3899.7,3898.8,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1734137733146,0.3902,3899.7,3898.8,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1734137733349,0.25639,3899.6,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137733650,0.2564,3899.5,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137734048,0.2564,3899.6,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137734553,0.25641,3899.3,3899.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137734858,0.25642,3899.3,3899.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137735061,0.3902,3899.7,3899.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137735062,0.25642,3899.2,3899.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137736655,0.25642,3899.3,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137736859,0.25644,3898.9,3898.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1734137737060,0.25644,3898.9,3898.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734137737248,0.25644,3898.9,3898.8,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1734137737453,0.25644,3898.9,3898.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734137737657,0.25645,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137737859,0.25644,3898.9,3898.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734137738053,2.42500685,3899.1,3898.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734137738361,0.25645,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137738749,1.99670685,3898.9,3897.5,2.48869785]
["bitfinex-derivatives","ETHF0:USTF0",1734137738948,0.25648,3898.4,3898.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137739154,2.99533946,3898.8,3896.9,3.96446908]
["bitfinex-derivatives","ETHF0:USTF0",1734137739155,1.99670685,3898.6,3896.9,3.96446908]
["bitfinex-derivatives","ETHF0:USTF0",1734137739352,1.99670685,3898.6,3896.4,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1734137739353,0.25649,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734137739661,0.2565,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734137740254,2.81770685,3898.3,3897.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734137740453,0.25653,3897.6,3897.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734137740654,0.25652,3897.7,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734137740862,0.25652,3897.7,3897.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734137741154,1.99670685,3897.9,3897.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734137741358,1.99670685,3897.8,3897.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734137741561,0.25652,3897.8,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734137741754,1.99670685,3897.9,3897.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734137741950,0.25652,3897.8,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734137742155,1.99670685,3897.9,3897.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734137742354,0.4192,3897.7,3897.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734137742556,0.4192,3897.7,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734137742557,0.67572,3897.7,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734137742856,0.4192,3897.7,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734137743061,0.4192,3897.7,3897.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734137743360,0.25653,3897.5,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734137743557,0.25654,3897.4,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734137744161,0.4192,3897.7,3897.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734137744162,0.25655,3897.2,3897.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734137744460,0.4192,3897.7,3896.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1734137744657,0.25655,3897.3,3897.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734137744858,0.25652,3897.6,3897.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734137745151,0.4192,3897.7,3897.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734137745152,0.25655,3897.2,3897.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734137745565,0.4031,3897.5,3896.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1734137745866,0.25654,3897.4,3896.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734137746166,0.4031,3897.5,3897.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734137746167,0.25655,3897.3,3897.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734137746368,0.4031,3897.5,3897.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734137746658,0.25651,3897.8,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734137746961,0.25651,3897.9,3897.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734137747359,0.25651,3897.9,3897.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1734137747858,2.40240685,3898.1,3897.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734137748161,0.2565,3898.0,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734137748363,0.2565,3898.0,3897.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1734137748661,0.25651,3897.9,3897.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734137749268,0.25651,3897.9,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734137749565,0.25652,3897.8,3897.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734137750160,0.25651,3897.9,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734137750361,0.25651,3897.8,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734137750657,0.25651,3897.8,3897.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734137750658,0.25651,3897.8,3897.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734137750957,0.25651,3897.8,3897.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734137751162,0.25651,3897.8,3897.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734137751761,0.25651,3897.8,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137752962,2.40240685,3898.1,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137753159,0.2565,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734137753465,0.25649,3898.2,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734137753764,0.7941,3898.3,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137754059,0.391,3898.3,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137754274,0.25649,3898.2,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137754566,0.25649,3898.2,3898.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734137754762,0.391,3898.3,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137754959,0.25649,3898.2,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734137755265,0.25649,3898.2,3898.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734137755561,0.391,3898.3,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137755763,0.25651,3897.9,3897.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734137755964,0.25651,3897.9,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137756167,2.38770685,3898.3,3897.6,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1734137756168,0.25649,3898.2,3897.6,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1734137756362,2.38770685,3898.3,3897.6,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1734137756566,1.99670685,3898.2,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137756769,0.25652,3897.7,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137758369,1.99670685,3897.9,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137758571,0.25652,3897.7,3897.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734137758771,0.25652,3897.8,3897.6,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1734137758964,0.25652,3897.8,3897.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734137759673,0.25652,3897.8,3897.6,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1734137760867,1.99670685,3897.9,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734137761067,0.25651,3897.9,3897.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734137761773,0.2565,3897.9,3897.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734137762271,2.25320685,3897.9,3897.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734137762670,2.99533946,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734137762671,1.99670685,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734137762878,1.99670685,3898.6,3898.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734137763173,3.93474067,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137763174,1.99670685,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137763372,2.40170685,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734137763570,2.39876528,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734137763977,2.39876528,3899.0,3898.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734137764275,2.39876528,3899.0,3898.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734137764471,1.99376528,3899.1,3898.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734137764674,2.99533946,3899.2,3898.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734137764675,1.99376528,3899.2,3898.5,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1734137765165,1.99376528,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137765873,1.99376528,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137766373,1.99376528,3899.3,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137767168,1.99376528,3899.4,3898.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137767374,1.99376528,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137767775,3.93474067,3899.8,3899.2,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1734137767776,1.99376528,3899.8,3899.2,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1734137767975,1.99376528,3899.9,3899.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1734137768175,4.62179067,3900.3,3899.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137768176,1.99376528,3900.0,3899.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137768369,2.25015528,3899.7,3899.3,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1734137768582,0.25639,3899.6,3899.3,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1734137768782,2.67905528,3899.6,3899.3,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1734137769481,1.99376528,3899.5,3899.3,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1734137769681,2.42266528,3899.6,3899.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137769882,1.99376528,3899.8,3899.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137770175,1.99376528,3899.9,3899.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137770383,1.99376528,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137770579,1.99376528,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137771376,1.99376528,3900.1,3899.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137771675,1.99376528,3900.1,3899.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1734137771880,1.99376528,3900.1,3899.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137772181,0.4289,3900.2,3899.3,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1734137772182,0.2564,3899.6,3899.3,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1734137772378,1.99376528,3900.0,3899.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137772583,3.42423946,3900.2,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137772584,0.25638,3899.8,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137773081,4.31950298,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137773575,0.38476231,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137773769,3.93474067,3899.8,3899.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137773770,4.31950298,3899.8,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137773974,2.99070405,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137774380,2.99070405,3899.6,3899.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137774582,1.99357099,3899.5,3899.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137774780,1.99357099,3899.6,3899.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734137775082,1.99357099,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137777082,1.99357099,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137777281,1.99288963,3899.5,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137777485,3.41570405,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137777879,1.9926504,3899.5,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137778077,1.99266976,3899.5,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137778481,4.35974067,3899.6,3898.3,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137778677,2.24869177,3898.8,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734137778890,2.24869177,3898.8,3898.3,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137778891,1.99224177,3898.8,3898.3,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137779084,0.25647,3898.5,3898.3,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137779483,2.24871177,3898.5,3898.3,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137779882,2.24871177,3898.4,3898.3,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137780090,0.425,3898.7,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137780091,0.25646,3898.7,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137780588,2.80624177,3899.2,3898.3,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137780789,0.25647,3898.5,3898.3,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137781379,0.25646,3898.6,3898.3,2.10384785]
["bitfinex-derivatives","ETHF0:USTF0",1734137781687,2.63331177,3899.1,3898.3,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137781886,0.25647,3898.5,3898.3,2.10384785]
["bitfinex-derivatives","ETHF0:USTF0",1734137782989,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734137783190,0.25647,3898.5,3898.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734137783382,1.99224177,3899.1,3898.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734137783683,1.99224177,3899.1,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137783886,2.80624177,3899.2,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137784097,0.25645,3898.7,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137784891,0.25646,3898.6,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137785094,0.25646,3898.6,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734137785395,0.25645,3898.7,3898.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734137785583,0.25643,3899.1,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137785780,0.25646,3898.7,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734137786393,0.25646,3898.7,3898.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734137786585,2.80624177,3899.2,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734137786891,0.25646,3898.7,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734137787088,0.25645,3898.8,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734137787283,0.25644,3898.9,3898.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734137787594,0.67282,3899.2,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137788087,0.4164,3899.2,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137788385,0.67282,3899.2,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137788591,0.4164,3899.2,3898.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137788786,0.4164,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137788987,0.4176,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137789187,0.3958,3899.6,3898.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734137789392,0.3958,3899.6,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137789596,0.2564,3899.5,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734137789986,0.3958,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137790189,0.65219,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137790492,0.3958,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137790693,0.2564,3899.5,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734137790885,0.2564,3899.5,3899.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137791093,0.6522,3899.6,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137791389,0.3958,3899.6,3898.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1734137791590,0.3958,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137792191,0.65219,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137792587,0.3958,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137792993,0.65219,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137793194,0.3958,3899.6,3899.1,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137793494,0.3958,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137794295,0.25638,3899.9,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137794793,0.25638,3899.9,3899.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137795089,0.25638,3899.9,3899.1,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137795090,2.40194177,3900.0,3899.1,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137795297,0.4097,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734137795786,2.40194177,3900.0,3899.5,2.27526785]
["bitfinex-derivatives","ETHF0:USTF0",1734137796093,1.99224177,3899.9,3899.1,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137796288,2.24863177,3899.8,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137796498,3.93474067,3900.9,3899.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137796792,4.76584067,3901.6,3900.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137797094,0.2563,3901.1,3900.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734137797489,0.2563,3901.0,3900.4,2.55536785]
["bitfinex-derivatives","ETHF0:USTF0",1734137797690,0.4258,3900.9,3900.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734137797887,0.4258,3900.9,3900.4,2.55536785]
["bitfinex-derivatives","ETHF0:USTF0",1734137797888,0.4258,3900.9,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734137798088,0.25627,3901.5,3900.9,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734137798392,0.4258,3901.5,3901.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734137798601,0.68207,3901.5,3901.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734137798794,0.68207,3901.5,3901.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734137798795,0.4258,3901.5,3901.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734137800700,0.4258,3901.5,3901.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1734137800701,0.25628,3901.4,3901.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1734137800895,0.4258,3901.5,3901.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734137801103,0.4258,3901.5,3901.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734137801297,0.68207,3901.5,3901.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734137801499,0.68207,3901.5,3901.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734137801701,0.68207,3901.5,3901.2,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734137801894,0.4258,3901.5,3901.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734137802600,0.4258,3901.5,3901.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734137802894,0.4258,3901.5,3901.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734137803396,0.68207,3901.5,3901.2,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734137803902,0.68207,3901.5,3901.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734137804108,0.4258,3901.5,3901.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734137804294,0.4258,3901.5,3901.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734137804603,0.4258,3901.5,3901.4,2.10363785]
["bitfinex-derivatives","ETHF0:USTF0",1734137806494,0.25629,3901.3,3901.0,2.81166785]
["bitfinex-derivatives","ETHF0:USTF0",1734137806689,0.3998,3902.2,3901.1,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1734137806893,0.25624,3902.0,3901.9,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137807298,0.3998,3902.2,3901.9,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137807695,0.25624,3902.0,3901.9,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137807899,0.25625,3901.8,3901.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734137808099,0.3914,3901.7,3901.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734137808699,0.3998,3902.2,3902.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734137809902,0.3998,3902.2,3902.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137810203,0.3998,3902.2,3902.0,0.16616629]
["bitfinex-derivatives","ETHF0:USTF0",1734137810399,0.3998,3902.2,3902.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734137811708,0.65602,3902.2,3902.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734137813305,0.25622,3902.3,3902.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734137813501,0.3914,3902.7,3902.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734137813502,0.4056,3902.6,3902.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734137813701,0.4056,3902.6,3901.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137813702,0.25626,3901.7,3901.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137819811,0.8232,3902.0,3901.2,2.55536785]
["bitfinex-derivatives","ETHF0:USTF0",1734137820013,0.25628,3901.4,3901.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734137821519,0.4315,3901.8,3901.2,2.55536785]
["bitfinex-derivatives","ETHF0:USTF0",1734137821715,0.4315,3901.8,3900.8,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137821914,0.25634,3900.5,3900.4,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137822215,0.25633,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734137822610,0.25633,3900.6,3900.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137822611,0.25632,3900.8,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734137822805,0.8365,3901.0,3900.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137822806,0.4196,3901.0,3900.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137823007,0.4169,3901.7,3900.9,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137823216,0.25627,3901.6,3901.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137823413,0.25627,3901.5,3901.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137824510,0.4169,3901.7,3901.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137824716,0.25626,3901.7,3901.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734137825110,0.25625,3901.8,3901.4,2.10363785]
["bitfinex-derivatives","ETHF0:USTF0",1734137825307,0.4196,3901.9,3901.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734137825614,0.25628,3901.3,3901.1,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1734137826522,0.4196,3901.9,3901.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734137826717,0.25627,3901.5,3901.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734137827014,0.25627,3901.5,3901.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734137827318,0.4196,3901.9,3901.1,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1734137827514,0.4196,3901.9,3900.9,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137827712,0.2563,3901.0,3900.9,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137828108,0.2563,3901.0,3900.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1734137828109,0.25632,3900.8,3900.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1734137828315,0.4074,3900.9,3900.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734137828618,0.66371,3900.9,3900.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734137829112,0.66371,3900.9,3900.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1734137829113,0.4074,3900.9,3900.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734137829618,0.4265,3900.8,3900.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734137829813,0.25632,3900.7,3900.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734137830315,0.4265,3900.8,3900.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137830316,0.25633,3900.6,3900.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137830720,0.25632,3900.7,3900.5,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137831422,0.4265,3900.8,3900.5,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137831613,0.25633,3900.6,3900.5,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137831809,0.25632,3900.7,3900.5,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137832213,0.25633,3900.7,3900.5,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137832517,0.25633,3900.6,3900.5,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137832718,0.25632,3900.7,3900.5,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137833216,0.25632,3900.7,3900.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137833617,0.25632,3900.7,3900.5,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137834817,0.25632,3900.7,3900.6,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734137835023,0.25632,3900.7,3900.5,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137836519,0.25633,3900.6,3900.5,2.10369785]
["bitfinex-derivatives","ETHF0:USTF0",1734137837819,0.4265,3900.8,3900.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734137838016,0.25636,3900.2,3900.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1734137838221,0.25636,3900.1,3900.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734137839433,0.25637,3899.9,3899.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734137840022,0.4267,3900.4,3899.3,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1734137840023,0.25639,3899.6,3899.3,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1734137840226,0.25639,3899.6,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734137840525,0.25639,3899.7,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137840721,0.4011,3900.2,3899.2,2.97786785]
["bitfinex-derivatives","ETHF0:USTF0",1734137841030,0.3977,3900.1,3899.2,2.97786785]
["bitfinex-derivatives","ETHF0:USTF0",1734137841221,0.2564,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137841823,0.3977,3900.1,3899.2,2.97786785]
["bitfinex-derivatives","ETHF0:USTF0",1734137842221,0.25638,3899.8,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734137842429,0.25639,3899.7,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137842624,0.25639,3899.7,3899.2,2.97786785]
["bitfinex-derivatives","ETHF0:USTF0",1734137842926,0.25639,3899.7,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137844032,0.25639,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137844724,0.3977,3900.1,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137844725,0.25639,3899.7,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734137844924,0.4011,3900.2,3899.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137845126,0.4318,3900.6,3899.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734137845327,0.25636,3900.1,3899.8,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1734137845531,0.25636,3900.1,3899.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734137845727,0.25636,3900.1,3899.9,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1734137847228,0.8535,3900.6,3899.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734137847437,0.8535,3900.6,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734137847634,0.8535,3900.6,3900.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734137847827,0.8535,3900.6,3900.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137848635,0.8535,3900.6,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734137850322,0.707,3901.4,3900.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137850528,4.91842583,3901.8,3900.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137850529,0.8279,3901.2,3900.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734137850728,0.25629,3901.1,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734137851033,0.2563,3901.1,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734137851432,0.2563,3901.1,3900.9,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734137852636,1.08419,3901.2,3900.9,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734137852934,1.08419,3901.2,3900.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137853134,1.08419,3901.2,3901.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137854239,1.08419,3901.2,3900.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734137854426,0.2563,3901.1,3900.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137854737,1.08419,3901.2,3900.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137855827,1.08419,3901.2,3901.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137856444,1.08419,3901.2,3901.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734137856445,0.8279,3901.2,3901.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734137856733,0.8279,3901.2,3900.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734137856937,1.08419,3901.2,3901.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137857233,0.8279,3901.2,3901.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137857436,1.08419,3901.2,3901.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137859335,0.8279,3901.2,3901.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734137859533,2.98863935,3901.7,3901.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734137859827,0.7973,3902.1,3901.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137860031,0.7973,3902.1,3902.0,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734137861835,3.24483935,3902.6,3902.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734137862038,2.98863935,3902.6,3902.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734137862243,3.41913935,3902.7,3902.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137862533,3.93474067,3902.6,3902.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137863037,2.99090556,3902.5,3902.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137863236,3.42140556,3902.7,3902.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137863641,2.99090556,3902.6,3902.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137864132,2.99090556,3902.6,3901.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734137864337,2.99090556,3902.6,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137864637,3.42140556,3902.7,3902.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137864835,0.4305,3902.7,3902.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137866140,0.417,3902.9,3902.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734137868535,0.417,3902.9,3902.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734137868736,0.25619,3902.7,3902.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1734137868950,0.3898,3902.6,3902.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1734137869237,0.3898,3902.6,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137869445,0.417,3902.9,3902.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1734137869643,0.417,3902.9,3902.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734137873342,0.3898,3903.1,3903.0,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734137873840,0.25618,3902.9,3902.7,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734137874043,0.4116,3903.0,3902.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137874247,0.66777,3903.0,3902.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734137874447,0.66777,3903.0,3902.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734137875041,0.25618,3902.9,3902.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734137875250,0.66777,3903.0,3902.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137875549,0.66777,3903.0,3902.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734137875849,0.25618,3902.9,3902.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734137877544,0.4116,3903.0,3902.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137877746,0.66778,3903.0,3902.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734137878741,0.4116,3903.0,3902.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137878952,0.4116,3903.0,3902.2,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734137878953,0.25622,3902.3,3902.2,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734137879644,0.25622,3902.2,3902.1,2.10358785]
["bitfinex-derivatives","ETHF0:USTF0",1734137879840,0.66802,3902.2,3902.1,2.10358785]
["bitfinex-derivatives","ETHF0:USTF0",1734137880241,0.4118,3902.2,3902.1,2.10358785]
["bitfinex-derivatives","ETHF0:USTF0",1734137880647,0.4116,3903.0,3902.1,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137880845,0.4118,3902.8,3902.7,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734137881047,0.4116,3903.0,3902.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734137882245,0.66795,3903.4,3902.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734137882547,0.4118,3903.4,3903.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137882847,0.25613,3903.6,3903.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137883045,0.25613,3903.6,3903.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734137883348,0.25613,3903.6,3903.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137883349,0.25613,3903.7,3903.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734137883545,1.07342,3903.8,3903.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734137884349,0.25613,3903.7,3903.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734137884549,0.8173,3903.8,3903.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137884848,0.8173,3903.8,3903.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734137885038,0.4072,3904.5,3903.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137885244,0.25609,3904.3,3904.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734137885443,0.25609,3904.3,3903.8,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137885647,0.8061,3904.5,3904.2,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137885945,0.8061,3904.5,3904.2,0.19162462]
["bitfinex-derivatives","ETHF0:USTF0",1734137886147,0.8061,3904.5,3904.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734137887945,0.8061,3904.5,3904.2,0.19162462]
["bitfinex-derivatives","ETHF0:USTF0",1734137888343,1.06217,3904.5,3904.2,0.19162462]
["bitfinex-derivatives","ETHF0:USTF0",1734137888540,1.06217,3904.5,3904.2,0.44771462]
["bitfinex-derivatives","ETHF0:USTF0",1734137888743,1.06217,3904.5,3904.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734137888950,0.8061,3904.5,3904.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734137889150,0.8061,3904.5,3904.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734137890542,0.4159,3904.5,3904.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734137890946,0.4159,3904.5,3904.2,0.19162462]
["bitfinex-derivatives","ETHF0:USTF0",1734137891147,0.4159,3904.5,3904.2,0.44771462]
["bitfinex-derivatives","ETHF0:USTF0",1734137891349,0.4159,3904.5,3904.2,0.19162462]
["bitfinex-derivatives","ETHF0:USTF0",1734137891851,0.4159,3904.5,3904.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734137892246,0.4322,3904.9,3904.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734137892447,0.4322,3904.9,3904.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734137892448,0.857,3904.9,3904.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734137892741,0.857,3904.9,3904.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734137892742,1.11305,3904.9,3904.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734137892953,0.25605,3904.8,3904.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734137893155,2.99090556,3905.8,3904.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137893450,0.4248,3905.8,3905.7,2.10335785]
["bitfinex-derivatives","ETHF0:USTF0",1734137893648,0.4011,3906.0,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734137893845,0.4248,3906.2,3905.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137894454,0.4248,3906.2,3906.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734137894750,0.25595,3906.3,3906.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734137895054,0.4011,3906.8,3906.1,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137895356,0.4011,3906.8,3906.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137896457,0.65702,3906.8,3906.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137896962,0.65702,3906.8,3906.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734137896963,6.74005182,3906.8,3906.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734137897152,6.74005182,3906.8,3906.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734137897348,0.25595,3906.3,3906.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734137897956,0.25596,3906.2,3906.1,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734137898158,0.25596,3906.3,3906.1,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734137898353,0.4156,3906.2,3906.1,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734137898954,0.67156,3906.2,3906.0,2.10333785]
["bitfinex-derivatives","ETHF0:USTF0",1734137899155,0.67156,3906.2,3906.1,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734137899358,0.67156,3906.2,3906.0,2.10333785]
["bitfinex-derivatives","ETHF0:USTF0",1734137899562,0.25597,3906.1,3906.0,2.10333785]
["bitfinex-derivatives","ETHF0:USTF0",1734137899749,0.4156,3906.2,3906.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137900258,0.4156,3906.2,3906.0,2.10333785]
["bitfinex-derivatives","ETHF0:USTF0",1734137900455,0.25597,3906.1,3906.0,2.10333785]
["bitfinex-derivatives","ETHF0:USTF0",1734137900657,0.25597,3906.1,3905.8,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137901454,0.4156,3906.2,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734137901657,0.25598,3905.9,3905.8,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137902452,0.25598,3905.9,3905.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734137902453,0.25597,3906.1,3905.4,2.27036785]
["bitfinex-derivatives","ETHF0:USTF0",1734137902655,3.41120556,3906.0,3905.4,2.52637785]
["bitfinex-derivatives","ETHF0:USTF0",1734137902862,3.41120556,3906.0,3905.4,2.27036785]
["bitfinex-derivatives","ETHF0:USTF0",1734137902863,0.25601,3905.5,3905.4,2.27036785]
["bitfinex-derivatives","ETHF0:USTF0",1734137903558,0.25601,3905.5,3905.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137903863,0.256,3905.6,3905.5,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734137904259,2.99090556,3905.9,3905.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137904260,0.25601,3905.5,3905.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137904960,0.25601,3905.5,3905.4,2.10337785]
["bitfinex-derivatives","ETHF0:USTF0",1734137905758,0.25601,3905.5,3905.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137908165,0.25601,3905.5,3905.4,2.10337785]
["bitfinex-derivatives","ETHF0:USTF0",1734137908367,0.4203,3906.0,3905.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137908675,0.25601,3905.5,3905.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137909369,0.25601,3905.5,3905.4,2.10337785]
["bitfinex-derivatives","ETHF0:USTF0",1734137909668,0.25601,3905.5,3905.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137910067,0.25601,3905.5,3905.4,2.10337785]
["bitfinex-derivatives","ETHF0:USTF0",1734137910266,0.25601,3905.5,3905.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137910462,1.06024,3906.0,3905.0,2.54736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137910766,0.25603,3905.2,3905.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734137910964,1.06024,3906.0,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137910965,0.25602,3905.3,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137911465,0.63996,3905.9,3905.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137911666,0.25601,3905.5,3905.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734137912168,0.25602,3905.4,3905.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137912967,0.4203,3906.0,3905.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137913172,0.6829977,3905.9,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137913463,0.25602,3905.3,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137914167,0.63996,3905.9,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137914474,0.63996,3905.9,3905.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137914665,0.25602,3905.4,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137914962,0.63996,3905.9,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137914963,0.25599,3905.8,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137915163,0.63996,3905.9,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137915374,0.25602,3905.4,3905.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734137915662,0.4203,3906.0,3905.0,6.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137915863,0.4156,3906.2,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734137916069,0.25597,3906.0,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734137916268,0.25597,3906.0,3905.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734137916672,0.4156,3906.2,3905.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734137916862,0.25595,3906.4,3905.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734137917062,0.25595,3906.4,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734137917471,0.25595,3906.4,3906.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734137917873,0.25595,3906.4,3905.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734137918171,0.4045,3906.5,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734137918668,0.4045,3906.5,3905.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734137918968,0.25595,3906.4,3906.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734137919175,0.25595,3906.4,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734137919969,0.4045,3906.5,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734137920165,0.4045,3906.5,3905.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734137920366,0.3945,3906.6,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734137923868,0.25594,3906.5,3906.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734137924066,0.65044,3906.6,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734137925872,0.25588,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137926071,0.25587,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137926668,0.8374,3907.8,3906.6,2.26796785]
["bitfinex-derivatives","ETHF0:USTF0",1734137926876,0.25592,3906.9,3906.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734137927964,0.25589,3907.3,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734137928168,0.4101,3907.4,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734137928169,0.2559,3907.2,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734137928364,5.16696556,3907.8,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734137928365,1.98670977,3907.7,3907.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137928673,0.4143,3908.0,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734137929284,0.25583,3908.2,3907.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734137929285,1.07431,3908.6,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137929575,1.07431,3908.6,3908.2,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137929778,1.07431,3908.6,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137930171,0.25581,3908.5,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137930675,0.25581,3908.5,3908.2,2.10319785]
["bitfinex-derivatives","ETHF0:USTF0",1734137930875,0.25581,3908.5,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137931171,0.4084,3908.6,3908.2,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137931377,0.4084,3908.6,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137931575,0.6642,3908.6,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137931770,0.25581,3908.5,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137932072,0.4084,3908.6,3908.2,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137932571,0.4084,3908.6,3908.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137932572,0.25581,3908.5,3908.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137932973,0.4143,3908.7,3908.2,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137933169,0.4178,3909.1,3908.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137933170,2.37840977,3909.1,3908.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137933470,0.3917,3909.1,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734137935682,1.98670977,3909.7,3909.0,2.54636785]
["bitfinex-derivatives","ETHF0:USTF0",1734137935880,4.91842583,3910.4,3909.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137935881,1.98670977,3909.8,3909.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137936179,0.25573,3909.8,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137936486,0.25573,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137936778,0.4071,3909.9,3909.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137936975,0.4071,3909.9,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734137936976,0.66282,3909.9,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734137937176,0.66282,3909.9,3909.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137937177,0.25572,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137937372,0.4071,3909.9,3909.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137937571,0.25572,3909.8,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137937766,0.25572,3909.8,3909.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137937767,2.99090556,3909.7,3909.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137937974,2.99090556,3909.7,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137938877,2.99090556,3909.8,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734137939174,1.9892108,3909.6,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734137939683,1.9892108,3909.6,3909.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137939684,2.2449508,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734137940278,2.2449508,3909.7,3909.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137940279,1.9892108,3909.7,3909.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137940479,3.39800556,3909.9,3909.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734137940480,0.25577,3909.2,3909.0,2.10313785]
["bitfinex-derivatives","ETHF0:USTF0",1734137940677,0.25577,3909.2,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734137940974,1.98804131,3909.2,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734137941173,1.98804131,3909.7,3909.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137941378,1.98804131,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137941582,3.93474067,3910.2,3909.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137941583,1.98804131,3909.9,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137942084,1.98804131,3910.0,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137942284,0.25573,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137942475,0.25572,3909.9,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137942680,2.2868714,3909.9,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734137943076,2.2868714,3909.9,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734137943277,0.25574,3909.6,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734137943479,0.25574,3909.5,3909.4,2.10311785]
["bitfinex-derivatives","ETHF0:USTF0",1734137943679,1.98804131,3909.9,3909.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137943880,0.25574,3909.5,3909.4,2.10311785]
["bitfinex-derivatives","ETHF0:USTF0",1734137944280,0.25574,3909.6,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734137944784,0.25574,3909.6,3909.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137944785,1.98804131,3910.0,3909.4,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137944987,0.25577,3909.2,3909.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137945177,0.25577,3909.2,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734137945977,0.4175,3909.6,3909.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137946179,0.63938,3909.4,3908.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137946380,0.2558,3908.6,3908.5,2.10317785]
["bitfinex-derivatives","ETHF0:USTF0",1734137946876,0.63938,3909.4,3908.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137947191,0.2558,3908.7,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734137947786,0.2558,3908.6,3908.5,2.10317785]
["bitfinex-derivatives","ETHF0:USTF0",1734137948182,0.2558,3908.6,3908.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137948386,0.25582,3908.4,3908.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734137948683,0.25582,3908.4,3907.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137948684,0.25584,3908.0,3907.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734137949477,1.0465,3908.7,3907.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734137949683,0.25585,3907.9,3907.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734137949879,0.25585,3907.9,3907.8,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1734137950081,0.407,3908.7,3907.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734137950279,0.25584,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137950481,0.63951,3908.6,3907.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734137950687,0.25585,3907.9,3907.8,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1734137950883,0.25585,3907.9,3907.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734137951190,0.25587,3907.6,3907.5,2.81023785]
["bitfinex-derivatives","ETHF0:USTF0",1734137951381,0.25587,3907.6,3907.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137951580,0.63959,3908.2,3907.3,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1734137951581,0.25588,3907.4,3907.3,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1734137951782,0.63963,3907.9,3907.1,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137952080,0.2559,3907.1,3907.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734137952485,0.2559,3907.1,3907.0,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1734137952875,0.2559,3907.1,3907.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734137953281,0.25591,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734137953686,0.25592,3906.8,3906.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137953987,0.63969,3907.5,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734137953988,0.25589,3907.2,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734137954284,0.63974,3907.3,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734137955185,0.63969,3907.5,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734137955384,0.25592,3906.8,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734137955686,0.25593,3906.7,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734137955889,0.63971,3907.4,3906.3,3.22981785]
["bitfinex-derivatives","ETHF0:USTF0",1734137956184,0.25594,3906.5,3906.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734137957484,0.25594,3906.6,3906.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734137957680,0.25588,3907.4,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734137957879,3.83540916,3908.0,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734137957880,0.25589,3907.3,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734137958083,0.2559,3907.2,3906.9,2.81027785]
["bitfinex-derivatives","ETHF0:USTF0",1734137958484,0.2559,3907.2,3907.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734137958790,0.4255,3907.8,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137959001,0.25587,3907.6,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137959190,0.25583,3908.2,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137959386,0.63946,3909.0,3907.3,2.48708785]
["bitfinex-derivatives","ETHF0:USTF0",1734137959387,0.8293,3908.8,3907.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137959580,0.25581,3908.6,3908.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137959886,0.8293,3908.8,3908.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137960079,0.25581,3908.5,3908.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734137960285,0.8293,3908.8,3907.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137960491,0.25582,3908.3,3907.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137960692,0.25582,3908.3,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137961389,0.8293,3908.8,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137961585,0.8293,3908.8,3907.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137961789,0.8293,3908.8,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137961790,0.25582,3908.4,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137962493,0.25582,3908.3,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137962994,0.8293,3908.8,3907.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734137962995,0.25584,3908.0,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734137963795,0.6395,3908.7,3907.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1734137963796,0.25585,3907.9,3907.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1734137963986,0.25585,3907.9,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137964292,0.25585,3907.9,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137964489,1.84736785,3908.6,3907.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1734137964696,1.98804131,3908.7,3907.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137964990,0.25582,3908.4,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137967490,0.8293,3908.8,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137967491,0.25583,3908.3,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137967693,0.25583,3908.3,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137968088,0.25582,3908.5,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137968289,0.25581,3908.5,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137968783,0.25581,3908.5,3908.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137969193,0.25582,3908.4,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137969589,0.25582,3908.3,3908.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137969788,0.25583,3908.2,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137969988,0.25583,3908.3,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137970290,0.25583,3908.2,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137972194,0.25583,3908.2,3907.4,2.95076785]
["bitfinex-derivatives","ETHF0:USTF0",1734137972195,1.98804131,3908.5,3907.4,2.95076785]
["bitfinex-derivatives","ETHF0:USTF0",1734137972391,0.25584,3908.1,3908.0,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137972792,0.25583,3908.2,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137974097,1.98804131,3908.7,3907.4,2.65236785]
["bitfinex-derivatives","ETHF0:USTF0",1734137974098,0.25586,3907.7,3907.4,2.65236785]
["bitfinex-derivatives","ETHF0:USTF0",1734137974401,0.25586,3907.8,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137974692,1.98804131,3908.3,3907.0,2.48712785]
["bitfinex-derivatives","ETHF0:USTF0",1734137974693,1.98804131,3908.1,3907.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734137974992,0.25588,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137975392,0.4289,3907.7,3906.8,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1734137975596,0.25589,3907.3,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734137976503,0.25588,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137976691,0.25589,3907.3,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734137976893,0.4289,3907.7,3906.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734137977094,0.4289,3907.7,3907.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137977095,0.25588,3907.4,3907.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137977296,0.4289,3907.7,3907.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137977496,0.25585,3907.9,3907.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734137978302,0.25586,3907.8,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137978500,0.67345,3908.0,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734137978694,0.67345,3908.0,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137978695,0.25586,3907.8,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734137983394,0.25586,3907.8,3907.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734137983708,0.4176,3908.0,3906.1,0.44816406]
["bitfinex-derivatives","ETHF0:USTF0",1734137983709,0.25589,3907.4,3907.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137983905,0.2559,3907.3,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734137985004,2.62767131,3907.9,3906.8,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1734137985199,0.25588,3907.4,3907.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137985399,0.25588,3907.5,3907.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137985603,0.25588,3907.5,3906.9,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1734137985604,0.25587,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734137985999,0.25588,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734137987705,4.04813556,3908.0,3907.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137987706,1.98804131,3907.9,3907.0,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734137987897,0.4176,3908.0,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734137990501,1.98804131,3908.2,3907.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1734137990705,2.24387131,3908.2,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137990904,1.98804131,3908.2,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734137991103,1.98804131,3908.3,3907.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1734137991304,0.66302,3908.4,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137992205,2.40737701,3908.4,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137992512,0.4072,3908.4,3907.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1734137992713,2.00049728,3908.3,3908.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137992904,2.25631728,3908.3,3908.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137993208,2.00049728,3908.3,3908.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137994014,3.65392556,3908.4,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734137995209,3.65392556,3908.4,3907.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734137995210,0.25584,3908.1,3908.0,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137995409,2.25676902,3908.1,3908.0,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137995607,0.25584,3908.1,3908.0,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137996808,2.25676725,3908.1,3908.0,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734137999006,2.64052725,3908.1,3907.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1734137999211,2.00092622,3907.8,3907.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1734137999518,2.25680622,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734138000308,0.25588,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734138000910,3.25726353,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734138001619,0.25587,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734138002114,3.25803632,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734138002314,0.25587,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734138003215,0.25588,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734138003418,3.25963189,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734138003613,3.00375189,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734138004022,3.25962189,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734138004413,3.00375189,3907.5,3906.9,4.67046908]
["bitfinex-derivatives","ETHF0:USTF0",1734138004613,0.2559,3907.2,3907.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734138005410,3.00375189,3907.3,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734138005912,3.25964189,3907.3,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734138006109,3.00375189,3907.4,3906.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734138006309,2.00218897,3907.2,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734138006515,2.00218897,3907.3,3906.9,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1734138006713,2.00218897,3907.3,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734138007216,2.00218897,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734138007415,2.00218897,3907.7,3907.2,4.60420908]
["bitfinex-derivatives","ETHF0:USTF0",1734138007617,2.00218897,3907.8,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734138010518,2.00218897,3907.9,3907.5,6.63503693]
["bitfinex-derivatives","ETHF0:USTF0",1734138010818,3.0033678,3908.9,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734138011015,3.0033678,3909.0,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734138011221,3.0033678,3909.3,3908.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734138011416,0.8244,3909.6,3909.2,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138011417,3.0033678,3909.6,3909.2,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138011619,3.0033678,3909.9,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734138011917,3.0033678,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734138012112,3.8277678,3910.3,3909.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734138012313,3.0033678,3910.0,3909.0,4.02068242]
["bitfinex-derivatives","ETHF0:USTF0",1734138012516,3.0033678,3910.0,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734138012816,0.25571,3910.1,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734138013021,3.0033678,3910.2,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734138013211,0.2557,3910.2,3909.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734138014122,0.8244,3910.3,3909.3,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138014319,0.8244,3910.3,3909.7,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138014520,0.3972,3910.3,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734138016624,0.3972,3910.3,3909.8,2.25936785]
["bitfinex-derivatives","ETHF0:USTF0",1734138016916,3.40276768,3910.9,3909.8,2.25936785]
["bitfinex-derivatives","ETHF0:USTF0",1734138016917,0.4066,3910.9,3909.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734138017119,0.66225,3910.9,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734138017315,0.66225,3910.9,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734138017517,0.4066,3910.9,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734138017923,0.2556,3911.7,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734138018122,0.833,3911.6,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734138018322,0.833,3911.6,3910.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734138018518,0.833,3911.6,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734138019039,0.833,3911.6,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734138019625,0.833,3911.6,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734138020026,0.25556,3912.3,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734138020721,0.25556,3912.3,3911.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734138021131,0.25337993,3912.5,3911.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734138021423,6.28799766,3912.4,3911.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734138021622,6.54354766,3912.4,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734138021821,0.25555,3912.4,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734138022124,0.25556,3912.3,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734138022330,0.25556,3912.3,3911.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734138022624,0.25558,3912.1,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734138022927,6.55480023,3912.0,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734138023124,6.29922023,3912.0,3911.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734138023327,6.29922023,3912.1,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734138023525,0.25557,3912.2,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734138023827,0.25337993,3912.5,3911.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734138023828,0.25555,3912.4,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734138024017,0.25337993,3912.5,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734138024222,0.25557,3912.2,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734138024427,6.40911889,3912.4,3911.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734138024726,0.25557,3912.3,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734138024924,6.40911889,3912.6,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734138025121,6.39266368,3912.3,3912.2,2.10293785]
["bitfinex-derivatives","ETHF0:USTF0",1734138025324,0.4087,3912.7,3912.2,2.95076785]
["bitfinex-derivatives","ETHF0:USTF0",1734138025529,0.4087,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734138025734,0.429,3913.6,3912.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138025928,0.25975386,3914.1,3913.1,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138026225,6.68947767,3914.2,3913.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734138026426,0.043123,3914.0,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138026729,1.84736785,3915.2,3913.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138026730,0.25538,3915.1,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734138027027,0.25538,3915.1,3914.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138027028,0.04313518,3915.0,3914.6,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138027630,0.18954652,3916.3,3914.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734138027631,0.25533,3915.9,3914.9,2.10275785]
["bitfinex-derivatives","ETHF0:USTF0",1734138027822,0.25407646,3915.3,3915.1,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138028028,0.04314497,3915.8,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734138028224,0.04315084,3915.7,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734138028527,2.99616768,3916.3,3915.5,1.84736785]
["bitfinex-derivatives","ETHF0:USTF0",1734138028724,2.99616768,3916.3,3916.2,2.10267785]
["bitfinex-derivatives","ETHF0:USTF0",1734138028925,2.99616768,3916.3,3916.2,7.84467785]
["bitfinex-derivatives","ETHF0:USTF0",1734138029133,4.99361281,3917.0,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138029437,1.45569281,3917.0,3916.9,3.24966224]
["bitfinex-derivatives","ETHF0:USTF0",1734138029639,0.4181,3918.5,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138029840,0.04282115,3918.4,3917.8,0.75850285]
["bitfinex-derivatives","ETHF0:USTF0",1734138030043,0.04282115,3918.4,3918.2,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138030341,0.04282115,3918.4,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138030934,0.04282115,3918.4,3918.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734138031130,0.04282115,3918.4,3918.3,3.24857224]
["bitfinex-derivatives","ETHF0:USTF0",1734138031435,0.424,3920.1,3918.3,2.99340224]
["bitfinex-derivatives","ETHF0:USTF0",1734138031641,0.8508,3920.1,3918.3,2.99340224]
["bitfinex-derivatives","ETHF0:USTF0",1734138031841,0.25507,3919.9,3918.8,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138032037,6.3729801,3920.0,3919.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138032240,0.8508,3920.1,3919.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138032537,0.25499,3921.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138032739,0.25593458,3921.3,3920.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734138033039,6.48400518,3921.1,3920.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734138033344,7.30830518,3921.5,3919.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734138033345,0.25505,3920.2,3919.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734138033533,0.2551,3919.5,3919.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138033730,0.25506,3920.0,3918.9,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138033930,2.25240224,3920.6,3918.4,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138033931,0.8,3920.4,3918.4,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138034133,3.40470208,3919.9,3919.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138034339,6.34804175,3920.3,3919.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138034549,2.67920224,3921.9,3919.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138034747,6.34804175,3920.6,3920.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138034936,0.4268,3921.9,3919.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138034937,6.51374732,3921.2,3920.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138035138,6.51374732,3921.2,3918.6,0.25046633]
["bitfinex-derivatives","ETHF0:USTF0",1734138035139,0.4103,3921.7,3919.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138035345,0.4103,3921.7,3919.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138035346,0.25508,3919.6,3919.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138035542,0.63751,3921.0,3919.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138035543,2.25240224,3920.9,3919.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138035739,0.25512,3919.1,3919.0,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138036048,0.25515,3918.6,3918.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138036240,1.2097,3920.3,3918.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138036541,0.25518,3918.1,3918.0,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138037034,0.8286,3919.3,3918.0,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138037448,6.48385949,3919.2,3918.0,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138037838,6.48385949,3919.2,3918.7,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138037839,0.25513,3918.9,3918.7,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138038144,0.04247362,3919.2,3918.2,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138038348,0.25401987,3919.7,3918.2,3.05240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138038640,0.25517,3918.3,3918.2,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138039046,0.2552,3917.8,3917.7,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138039742,2.25240224,3918.9,3916.7,3.05240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138039945,0.25527,3916.8,3916.7,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138040145,0.25529,3916.5,3916.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138040350,0.25528,3916.7,3916.2,3.05240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138040536,7.29646243,3917.7,3916.2,3.05240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138040841,0.2553,3916.4,3916.2,3.05240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138041049,6.50299142,3917.6,3916.2,8.05240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138041347,6.50299142,3918.2,3916.8,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138041537,6.50299142,3918.2,3916.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138041738,0.25526,3917.0,3916.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138041940,8.74603205,3918.1,3916.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138042246,0.25528,3916.7,3916.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138042441,0.25529,3916.6,3916.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138042640,0.25529,3916.5,3916.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138042841,0.25528,3916.7,3916.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138043341,0.25532,3916.1,3915.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138043547,0.6381,3917.3,3915.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138043740,0.25531,3916.2,3915.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734138044237,6.25909974,3917.3,3915.8,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138044747,0.25526,3916.9,3915.8,7.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138045050,6.25909974,3917.3,3915.8,7.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138045344,6.25909974,3917.3,3915.8,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138045743,0.25526,3916.9,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138046045,6.25909974,3917.3,3915.8,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138046240,6.25909974,3917.3,3915.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138046645,0.25524,3917.2,3915.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138046844,0.4132,3917.5,3916.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138047450,0.4132,3917.5,3916.3,7.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138047649,3.10140224,3918.5,3916.3,7.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138047841,0.25519,3918.0,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138048039,0.25519,3918.0,3916.9,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138048040,6.48121995,3918.4,3917.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138048237,6.48121995,3918.5,3917.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138048446,0.25522,3917.6,3917.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138048648,6.56618218,3918.3,3917.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138048845,0.25524,3917.3,3917.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138049251,6.30337067,3918.2,3916.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138049447,0.25524,3917.2,3916.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138049641,6.30337067,3918.2,3916.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138049642,0.25522,3917.6,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138049845,0.25522,3917.6,3916.4,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138049846,0.25522,3917.5,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138050046,0.2552,3917.9,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138050453,6.4703726,3918.1,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138050650,0.04248023,3918.3,3916.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138050947,0.25519,3918.0,3917.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138051147,6.42412325,3918.2,3917.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138051148,0.25518,3918.1,3917.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138051352,0.25519,3918.0,3917.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138051550,6.42412325,3918.2,3916.9,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138051747,6.42412325,3918.2,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138051949,0.04248023,3918.3,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138052151,0.04248023,3918.3,3917.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138052551,0.29765023,3918.3,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138052753,0.4075,3918.7,3917.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138053055,6.53286641,3918.2,3916.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138053356,0.25525,3917.0,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138053659,0.25527,3916.7,3916.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138053856,0.63806,3917.5,3916.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138054053,7.25240224,3918.0,3916.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138054054,0.25527,3916.7,3916.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138054753,0.25525,3917.1,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138054952,0.25526,3917.0,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138055255,0.25525,3917.1,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138055457,0.25526,3917.0,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138055652,0.25524,3917.2,3916.4,3.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138055959,0.25524,3917.2,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138056158,0.25526,3917.0,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138056457,6.47977057,3917.4,3916.4,3.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138056647,6.47977057,3917.4,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138056847,6.47977057,3917.7,3916.4,8.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138057054,0.849,3918.2,3916.5,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1734138057253,0.25519,3918.0,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138057454,6.32859552,3917.6,3916.4,3.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138057657,6.32859552,3917.9,3916.5,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1734138057857,0.25524,3917.3,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138058152,0.25524,3917.3,3916.4,8.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138058153,0.25524,3917.3,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138058353,0.25523,3917.4,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138058560,6.48103226,3917.2,3917.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138058756,5.11762784,3917.3,3916.4,3.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138058947,0.63791,3918.1,3916.4,8.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138059150,6.29116418,3918.0,3916.4,3.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138059451,6.29116418,3917.2,3916.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138059657,0.25518,3917.8,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138059858,0.63792,3918.0,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138059859,0.25522,3917.2,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138060052,0.25522,3917.2,3916.4,3.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138060053,6.7860218,3917.2,3916.4,3.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138060261,0.25522,3917.1,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138060457,6.29116418,3917.7,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138060759,6.29116418,3917.7,3915.9,0.89136313]
["bitfinex-derivatives","ETHF0:USTF0",1734138060760,6.5308018,3917.0,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138060953,0.25527,3916.5,3916.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1734138061357,1.03016,3917.1,3916.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138061358,6.45839945,3917.0,3916.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138061552,6.45839945,3917.0,3916.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138061757,0.25525,3916.6,3916.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138061959,6.45839945,3917.0,3916.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138062158,0.25527,3916.3,3916.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138062354,6.45839945,3917.0,3915.4,0.25919927]
["bitfinex-derivatives","ETHF0:USTF0",1734138062558,0.63817,3916.5,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734138062757,12.30739945,3917.0,3915.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138062758,0.25533,3915.4,3915.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138062958,0.25535,3915.2,3915.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138063975,0.63812,3916.8,3915.1,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138064156,0.63812,3916.8,3915.6,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138064359,6.28426708,3916.2,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138064559,6.28426708,3916.7,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138064560,0.25528,3916.3,3916.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138064758,6.28426708,3916.2,3915.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138065160,0.63809,3917.0,3915.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138065161,5.94342164,3916.3,3915.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138065458,6.30783258,3916.1,3915.6,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138065661,6.30783258,3916.2,3915.6,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138065963,0.63812,3916.8,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138065964,6.30783258,3916.5,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138066163,6.34810816,3916.1,3915.6,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138066361,6.34810816,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138066558,6.30758501,3916.4,3915.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138066758,0.25529,3916.2,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138067355,0.25529,3916.1,3915.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734138067564,0.25529,3916.1,3915.3,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1734138067565,6.32203668,3916.1,3915.3,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1734138067863,6.32203668,3916.1,3914.0,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1734138067864,6.32203668,3916.2,3914.6,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138068064,0.63827,3915.9,3914.6,3.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138068264,0.25536,3915.1,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734138068463,0.25534,3915.4,3915.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138068663,0.25533,3915.5,3915.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138068868,6.73413668,3915.8,3914.6,3.10140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138069069,5.73793668,3915.8,3915.1,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138069270,1.24959768,3917.6,3915.6,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138069561,5.99233537,3918.7,3914.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734138069562,6.42392651,3917.5,3916.1,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138069762,6.42392651,3917.5,3916.6,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138069962,0.849,3917.4,3914.3,0.25129608]
["bitfinex-derivatives","ETHF0:USTF0",1734138070268,0.25534,3915.3,3915.2,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138070467,7.79850041,3917.4,3914.7,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138070468,0.25537,3914.8,3914.7,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138071165,0.25537,3914.9,3914.7,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138071377,0.63831,3915.6,3914.7,2.50777224]
["bitfinex-derivatives","ETHF0:USTF0",1734138071569,0.6382,3916.3,3915.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138071765,0.849,3917.0,3915.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138071766,0.25532,3915.6,3915.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138071965,0.63815,3916.6,3915.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138071966,0.25532,3915.7,3915.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138072174,0.25532,3915.7,3915.5,2.50772224]
["bitfinex-derivatives","ETHF0:USTF0",1734138072473,0.63815,3916.6,3915.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138072665,0.4053,3916.9,3915.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138072868,0.25532,3915.6,3915.5,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138073473,0.25532,3915.6,3914.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734138073474,0.25535,3915.1,3915.0,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138074475,0.63824,3916.1,3915.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138074666,0.63817,3916.5,3915.8,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138074868,0.2553,3916.0,3915.8,3.34670224]
["bitfinex-derivatives","ETHF0:USTF0",1734138075169,0.25529,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734138075368,0.2553,3915.9,3915.8,3.34670224]
["bitfinex-derivatives","ETHF0:USTF0",1734138075668,0.2553,3915.9,3915.8,3.09140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138076068,0.2553,3915.9,3915.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1734138077977,0.25533,3915.4,3915.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138078274,0.63821,3916.2,3914.8,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138078275,0.25537,3914.9,3914.8,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138078467,0.25536,3915.0,3914.8,3.09140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138078664,0.63828,3915.8,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734138078863,0.25535,3915.2,3915.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734138079066,0.25536,3915.0,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734138079272,0.25536,3915.1,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734138079475,0.25536,3915.1,3914.8,3.09140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138079666,0.25536,3915.1,3914.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734138079868,6.68453435,3915.7,3914.8,3.09140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138080178,0.25533,3915.4,3915.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138080565,6.68453435,3915.7,3914.8,3.09140224]
["bitfinex-derivatives","ETHF0:USTF0",1734138080775,6.68453435,3915.7,3915.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138081070,0.25534,3915.4,3915.3,2.50774224]
["bitfinex-derivatives","ETHF0:USTF0",1734138081476,0.4073,3917.0,3915.3,7.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138081670,0.25523,3917.0,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138081971,0.25524,3916.9,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138082178,0.25525,3916.8,3916.5,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1734138082474,0.25525,3916.7,3916.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1734138082671,0.63798,3917.7,3916.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1734138082672,3.97528199,3918.2,3916.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1734138082877,0.4215,3918.2,3917.0,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138083073,6.53521375,3917.7,3917.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138083371,0.4215,3918.2,3917.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138083372,4.23038199,3919.0,3917.6,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138083578,0.4253,3919.2,3918.3,2.25240224]
["bitfinex-derivatives","ETHF0:USTF0",1734138083870,0.4253,3919.2,3918.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1734138084171,0.4253,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138084973,0.25504,3920.0,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138085171,4.40058199,3920.5,3919.3,3.27816851]
["bitfinex-derivatives","ETHF0:USTF0",1734138085471,0.25501,3920.4,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138086269,0.4253,3920.5,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138086270,0.25501,3920.3,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138086575,0.25501,3920.3,3919.3,3.27816851]
["bitfinex-derivatives","ETHF0:USTF0",1734138086778,6.32208006,3920.4,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138086978,3.07745851,3921.9,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138086979,0.25499,3920.7,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138087375,0.25496,3921.2,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138087571,0.255,3920.6,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138088678,0.8002,3921.5,3920.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138088871,0.8002,3921.5,3920.3,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138089174,0.25495,3921.3,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138089383,6.30450939,3921.4,3920.3,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138089671,0.25494,3921.4,3921.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138089873,0.8002,3921.5,3920.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138090069,0.25495,3921.4,3920.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138090374,0.8002,3921.5,3920.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138090375,0.25495,3921.3,3920.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138090581,6.53025145,3921.3,3920.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734138090786,7.16763145,3921.3,3920.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138090980,0.6374,3921.2,3919.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734138091173,0.6374,3921.2,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138091174,0.25502,3920.3,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138091475,6.48674525,3921.2,3919.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138091680,0.25497,3921.0,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138091983,0.25503,3920.1,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138092183,6.48674525,3920.9,3919.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138092379,0.25504,3919.9,3919.5,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1734138092579,6.48674525,3920.9,3919.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138092775,0.25503,3920.1,3919.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138092976,0.25503,3920.1,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138093579,0.4289,3921.8,3919.8,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138093878,0.4289,3921.8,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138094085,1.05514,3921.5,3921.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138094375,0.63719,3922.5,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138094376,0.25489,3922.2,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138094582,0.3939,3922.2,3920.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138094779,0.25493,3921.6,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138094987,0.25494,3921.5,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138095179,6.46153731,3921.5,3920.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138095378,0.25494,3921.4,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138095681,6.46153731,3922.1,3921.0,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138096179,6.40834101,3922.1,3920.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138096386,0.25493,3921.6,3920.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1734138096680,6.40834101,3922.1,3920.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1734138096681,0.25493,3921.7,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138096984,6.40834101,3921.6,3921.0,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138097183,6.40834101,3921.6,3921.5,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138097374,6.49348364,3922.0,3921.0,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138097581,0.3939,3922.2,3921.7,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138097582,0.64879,3922.2,3921.7,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138097791,0.64879,3922.2,3921.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138098081,6.49348364,3922.0,3921.0,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138098282,6.49348364,3922.1,3922.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138098474,0.3939,3922.2,3922.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138098882,0.01,3922.3,3922.2,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138099184,0.2549,3922.1,3921.6,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1734138099385,6.5427043,3922.2,3921.7,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138099587,6.2878043,3922.0,3921.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138099781,0.4242,3921.9,3920.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138099986,0.4242,3921.9,3919.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1734138099987,0.46663211,3921.9,3919.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734138100187,7.20622596,3921.8,3919.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734138100386,7.20622596,3921.8,3919.5,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138100387,0.25503,3920.1,3919.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1734138100685,0.63735,3921.5,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138100686,0.63743,3921.0,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138100882,0.25504,3920.0,3919.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138101088,7.15439385,3920.9,3919.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138101289,0.0424536,3920.8,3919.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138101480,12.15439385,3920.9,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138101481,0.25503,3920.0,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138101686,0.25503,3920.0,3919.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138101687,6.85179539,3920.7,3919.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138101880,6.42409539,3920.7,3919.5,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138102083,6.42409539,3920.7,3919.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138102084,6.42409539,3920.8,3920.0,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138102285,0.25494,3921.5,3920.2,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1734138102492,0.25494,3921.4,3921.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138102785,0.25495,3921.3,3920.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138102987,6.37589649,3921.4,3920.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138103181,6.40616496,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138103383,6.40616496,3921.3,3921.2,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138103594,0.25492,3921.8,3920.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138103788,1.236,3922.1,3921.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138103789,6.40616496,3921.7,3921.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138103989,0.4277,3922.1,3922.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138104189,0.01,3922.3,3922.2,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138104586,6.38468319,3922.3,3922.2,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138104787,0.8242,3923.0,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138104788,0.4277,3923.0,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138104990,0.4299,3924.1,3922.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138105188,0.25479,3923.9,3923.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138105382,0.25478,3923.9,3923.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138105694,6.88131243,3924.0,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138105695,6.73570243,3923.8,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138105989,6.73570243,3923.8,3922.7,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1734138105990,6.48091243,3923.9,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138106187,6.48091243,3923.9,3922.5,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138106389,6.46331687,3923.7,3922.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138106590,6.46331687,3923.9,3923.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138106788,1.06288,3924.0,3922.7,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1734138106789,6.46331687,3923.6,3922.7,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1734138106984,6.46331687,3923.6,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138107185,6.46331687,3923.9,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138107486,6.28877214,3923.5,3922.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138107686,6.28877214,3923.7,3922.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138107891,6.28877214,3923.9,3922.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138107892,0.25483,3923.1,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138108087,0.25483,3923.2,3922.2,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138108291,6.30529166,3923.6,3922.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138108590,6.6791,3924.0,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138108591,6.56011166,3923.3,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138108894,6.56011166,3923.3,3922.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138108895,6.30529166,3923.7,3922.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138109094,6.30529166,3923.7,3922.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138109095,0.25485,3922.8,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138109394,0.25485,3922.9,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138109592,5.637,3923.7,3922.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138109894,6.67994057,3922.8,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138110089,6.67994057,3922.8,3922.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138110090,6.42509057,3922.8,3922.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138110300,0.637,3923.7,3922.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138110594,6.41993595,3922.7,3922.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138110790,6.41993595,3922.7,3922.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138110990,0.8081,3924.0,3922.5,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138111292,6.41704719,3923.9,3922.5,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138111595,6.41704719,3923.9,3921.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734138111596,0.25482,3923.4,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138111790,6.41704719,3923.9,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138111791,0.25483,3923.3,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138111990,0.25483,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138111991,6.41704719,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138112185,0.25481,3923.5,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138112390,0.25482,3923.4,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138112692,6.46208552,3923.3,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138112893,0.25482,3923.4,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138113092,6.46208552,3923.2,3922.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138113391,0.25483,3923.1,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138113695,6.34064317,3923.1,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138113897,0.8081,3924.0,3922.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734138114095,0.8081,3924.0,3922.7,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1734138114296,6.24513315,3923.4,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138114491,0.2548,3923.7,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138114702,6.24513315,3923.4,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138114999,6.24513315,3923.6,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138115195,6.24513315,3923.6,3922.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138115398,6.25271069,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138115705,6.25271069,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138115890,1.06288,3924.0,3922.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138116096,0.8081,3924.0,3923.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138116292,6.40223825,3923.8,3922.2,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1734138116498,0.25481,3923.5,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138116794,0.25483,3923.2,3922.2,0.89211]
["bitfinex-derivatives","ETHF0:USTF0",1734138117094,0.25483,3923.2,3922.1,3.31116851]
["bitfinex-derivatives","ETHF0:USTF0",1734138117095,6.40223825,3923.1,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138117495,6.26480806,3923.3,3922.0,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1734138117690,6.51963806,3923.1,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138117899,6.26480806,3923.1,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138118092,6.26480806,3923.2,3922.2,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1734138118293,0.25481,3923.5,3923.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138118496,6.35125041,3923.9,3922.6,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138118799,0.871,3924.2,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138118800,6.35125041,3923.4,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138118994,0.25479,3923.8,3922.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138119195,6.39723766,3923.4,3922.1,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138119398,0.63696,3923.9,3922.2,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1734138119596,6.39723766,3923.8,3922.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1734138119796,6.39723766,3923.3,3922.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1734138119993,0.8081,3924.0,3922.7,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1734138120193,6.39723766,3923.7,3922.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1734138120393,0.8081,3924.0,3923.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138120394,5.50286978,3923.9,3923.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138120597,0.8081,3924.0,3923.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138120789,6.2800051,3923.7,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138120993,6.5348251,3923.8,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138121191,0.25482,3923.8,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138121501,0.25482,3923.7,3923.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138121697,0.25482,3923.8,3923.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138121897,6.42045749,3923.9,3923.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138122098,6.42045749,3923.9,3923.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138122394,6.42045749,3923.9,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138122590,6.42045749,3923.9,3922.4,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1734138122591,0.25484,3923.4,3922.4,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1734138122792,6.42045749,3923.9,3922.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1734138122995,0.25486,3923.2,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138123199,0.25486,3923.2,3922.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734138123200,11.42045749,3923.9,3922.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734138123492,11.42045749,3923.9,3921.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734138123493,0.25489,3922.7,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138123693,0.25488,3922.8,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138123990,0.25489,3922.7,3922.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138124199,6.25942733,3923.3,3921.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138124393,6.25942733,3923.3,3921.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734138124394,0.4217,3922.6,3921.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734138124597,0.4217,3922.6,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138124598,0.25494,3921.9,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138124792,7.34436163,3922.6,3921.5,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1734138124793,0.4224,3922.5,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138124991,0.25492,3922.1,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138125190,0.25495,3921.6,3921.5,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1734138125596,0.25495,3921.7,3921.5,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1734138125795,6.50146118,3922.0,3921.5,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1734138125995,0.25495,3921.7,3921.5,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1734138126198,6.50146118,3922.2,3921.5,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1734138126395,0.25495,3921.6,3921.5,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1734138126901,0.25495,3921.6,3920.0,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138126902,0.25497,3921.5,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138127098,0.25497,3921.5,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138127099,0.25498,3921.2,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138127493,0.25498,3921.2,3920.0,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138127494,6.49876132,3921.1,3920.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138127892,6.49876132,3921.3,3920.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138128092,0.25497,3921.4,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138128396,6.36764558,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138128597,6.36764558,3921.2,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138128797,6.62261558,3921.4,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138129096,6.62263558,3921.1,3920.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138129297,6.36764558,3921.2,3920.0,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138129500,6.51385027,3921.3,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138129803,0.255,3921.0,3920.0,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138130102,0.4115,3921.5,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138130103,6.94285027,3921.3,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138130303,6.51385027,3921.3,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138130501,0.4115,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138130697,0.4115,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138130902,0.4115,3921.5,3920.6,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1734138130903,0.4115,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138131205,0.4115,3921.5,3920.6,1.50856]
["bitfinex-derivatives","ETHF0:USTF0",1734138131404,0.429,3922.1,3920.8,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1734138131701,0.429,3922.1,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138131702,6.50854845,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138131902,6.50854845,3922.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138132296,0.4288,3922.3,3921.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1734138132512,0.25488,3922.8,3922.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138132698,0.25488,3922.8,3921.6,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1734138132699,0.4123,3922.9,3921.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734138133012,6.57719533,3922.8,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138133501,6.32231533,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138134102,0.25484,3923.5,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138134302,0.4123,3923.6,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138134607,0.25484,3923.4,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138134804,6.36563419,3923.5,3922.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1734138135004,6.36563419,3923.3,3922.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1734138135313,6.35391267,3923.4,3922.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1734138135600,6.60876267,3923.2,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138135802,6.35391267,3923.3,3922.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1734138136306,0.25484,3923.5,3923.2,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138136507,0.4123,3923.6,3922.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1734138136699,6.30641665,3923.2,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138136911,6.56124665,3923.5,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138137096,0.4123,3923.6,3922.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1734138137097,0.25484,3923.4,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138137409,6.51003359,3923.2,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138137604,6.76487359,3923.4,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138137800,0.66713,3923.6,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138138208,6.51003359,3923.4,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138138398,6.51003359,3923.5,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138138606,0.4123,3923.6,3923.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138139008,6.84419775,3923.6,3922.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1734138139307,6.84419775,3923.6,3922.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1734138139503,3.98115657,3924.5,3922.7,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138139504,1.99057828,3924.3,3922.7,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138139704,0.25478,3924.3,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138139914,6.26631759,3924.1,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138140106,6.52110759,3924.2,3923.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734138140107,6.26631759,3924.2,3923.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734138140307,0.25479,3924.1,3923.7,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138140510,6.48373294,3924.1,3923.7,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138140803,6.48373294,3924.1,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138141004,6.48373294,3924.5,3922.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734138141315,6.24463587,3924.0,3922.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734138141610,6.24463587,3924.4,3923.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1734138141814,6.24463587,3924.4,3923.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1734138141815,1.99057828,3924.6,3923.3,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1734138142117,6.24463587,3924.3,3923.3,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1734138142304,6.24463587,3924.3,3924.2,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138142505,0.2547,3925.5,3924.8,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138142708,2.98586742,3925.8,3924.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734138142709,0.3961,3925.8,3924.9,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734138143010,6.42749276,3925.3,3924.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734138143212,7.11068276,3925.7,3924.9,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734138143405,0.4285,3925.7,3923.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1734138143606,6.31792772,3925.4,3923.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1734138143805,6.57262772,3925.6,3923.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1734138144007,0.4285,3925.7,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138144211,0.25473,3925.1,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138144413,0.2547,3925.5,3924.8,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138144708,6.50845824,3925.3,3923.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734138144914,0.25472,3925.2,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138145113,0.91,3925.6,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138145303,0.4285,3925.7,3923.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734138145506,6.32791733,3925.2,3925.1,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734138145710,0.4285,3925.7,3924.7,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138145711,1.99057828,3926.7,3924.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1734138146005,1.99057828,3926.7,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138146006,6.32791733,3926.1,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138146316,0.4272,3926.7,3925.3,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138146610,6.3623532,3926.3,3925.3,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138146810,6.3623532,3926.3,3924.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734138147014,0.4272,3926.7,3924.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734138147015,0.3976,3926.2,3924.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734138147212,6.7599532,3926.2,3924.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734138147509,0.04238703,3926.1,3925.0,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734138147817,0.04238976,3926.0,3924.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1734138148018,0.04238976,3926.0,3924.6,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1734138148310,6.42605058,3925.9,3924.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1734138148517,0.04238976,3926.0,3925.3,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138148708,0.3976,3927.2,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138149012,1.99057828,3927.6,3925.8,2.44016851]
["bitfinex-derivatives","ETHF0:USTF0",1734138149213,0.55433661,3927.5,3926.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138149413,6.25981887,3927.1,3926.2,3.219837]
["bitfinex-derivatives","ETHF0:USTF0",1734138149607,0.04237539,3927.4,3926.2,3.219837]
["bitfinex-derivatives","ETHF0:USTF0",1734138149911,0.8281,3927.6,3926.2,3.219837]
["bitfinex-derivatives","ETHF0:USTF0",1734138149912,6.25981887,3927.1,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138150103,6.25981887,3927.1,3926.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138150309,0.25459,3927.3,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138150513,6.26793804,3927.1,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138150706,0.25461,3926.9,3925.9,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138150914,5.0,3926.9,3925.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138151106,2.241837,3926.7,3924.7,3.634437]
["bitfinex-derivatives","ETHF0:USTF0",1734138151416,7.28831314,3926.8,3924.7,3.634437]
["bitfinex-derivatives","ETHF0:USTF0",1734138151417,6.67788385,3926.6,3924.8,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138151618,6.70507038,3926.6,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138151914,6.27298385,3926.7,3925.8,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138152213,0.4105,3927.3,3926.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138152214,6.27298385,3926.9,3926.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138152406,6.27298385,3926.9,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138152608,6.37871679,3927.2,3925.8,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138152814,6.37871679,3926.8,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138153007,6.37871679,3927.0,3926.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734138153210,0.3897,3927.4,3926.9,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734138153211,6.37871679,3927.1,3926.9,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734138153415,0.3897,3927.4,3926.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734138153713,0.3897,3927.4,3926.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138153714,0.3897,3927.4,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138153715,6.23243175,3927.1,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138153908,6.48703175,3927.1,3926.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138154109,0.3897,3927.4,3926.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138154314,6.23243175,3927.0,3926.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138154513,6.47965941,3927.1,3926.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734138154708,0.3897,3927.4,3926.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734138154904,6.47965941,3927.0,3926.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734138155220,6.47965941,3927.1,3926.0,3.41195525]
["bitfinex-derivatives","ETHF0:USTF0",1734138155425,0.3897,3927.4,3926.0,3.41195525]
["bitfinex-derivatives","ETHF0:USTF0",1734138155715,0.4305,3927.6,3926.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138155716,6.48312934,3927.0,3926.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138155917,6.48312934,3927.0,3926.2,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138155918,0.25461,3927.0,3926.2,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138156410,0.25463,3926.6,3925.9,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138156611,0.25463,3926.6,3925.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138156612,6.32905546,3926.9,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138156822,6.32905546,3927.1,3925.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138157006,0.25466,3926.3,3925.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734138157206,0.4114,3926.2,3925.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734138157512,0.3939,3926.1,3925.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734138157706,0.25471,3925.4,3924.9,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734138157913,2.03296686,3926.0,3924.9,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138158116,6.3650303,3926.1,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138158310,2.40197828,3926.2,3925.4,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138158311,0.4114,3926.2,3926.1,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138158514,0.25462,3926.8,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138158708,0.66601,3926.9,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138158911,6.5184184,3926.7,3925.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138159113,0.4114,3926.9,3925.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138159316,6.47921801,3926.6,3925.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138159615,0.4114,3926.9,3926.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138159815,0.4114,3926.9,3926.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138160021,0.4114,3926.9,3926.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138160212,0.4114,3926.9,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138160418,0.4114,3926.9,3926.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138160618,0.4114,3926.9,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138161019,0.25463,3926.7,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138161213,0.25463,3926.7,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138161522,0.25463,3926.6,3925.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138161719,0.25463,3926.7,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138161917,6.36006072,3926.8,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138162123,6.36006072,3926.8,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138162124,0.25463,3926.6,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138162426,0.25463,3926.6,3925.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138162427,0.25463,3926.7,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138162615,6.36006072,3926.8,3925.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138162917,6.36006072,3926.8,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138162918,0.25467,3926.1,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138163221,0.25471,3925.5,3924.8,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138163522,0.3994,3926.0,3924.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138163720,0.393,3925.4,3925.1,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734138163919,0.393,3925.4,3924.3,3.07089525]
["bitfinex-derivatives","ETHF0:USTF0",1734138164114,0.25472,3925.3,3925.0,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734138164320,0.25472,3925.3,3924.3,3.07089525]
["bitfinex-derivatives","ETHF0:USTF0",1734138164321,0.25472,3925.2,3924.3,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138164524,0.25472,3925.3,3925.0,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734138164823,0.393,3925.4,3924.3,3.41195525]
["bitfinex-derivatives","ETHF0:USTF0",1734138165016,0.25474,3925.0,3924.7,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138165218,0.25474,3925.0,3923.0,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1734138165219,0.25478,3924.3,3924.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138165521,6.371,3925.4,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138165522,0.25476,3924.7,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138165825,6.31705159,3924.6,3924.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138166226,0.25475,3924.8,3924.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138166421,6.69817691,3924.6,3924.3,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138166614,0.4105,3924.9,3923.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1734138166814,0.4105,3924.9,3923.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1734138167017,6.44341691,3924.5,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138167219,0.25475,3924.7,3923.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1734138167431,0.25475,3924.7,3924.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138167627,6.39489981,3924.6,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138168127,6.39489981,3924.6,3923.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734138168422,0.25479,3924.2,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138168619,6.38674461,3924.8,3923.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734138168824,6.38674461,3924.5,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138169021,6.38674461,3924.5,3923.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734138169216,0.25482,3923.8,3923.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138169422,6.3064303,3924.4,3922.7,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138169622,6.3064303,3924.4,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138169623,0.25484,3923.4,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138169919,0.25485,3923.3,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138170124,0.4087,3924.3,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138170125,5.4087,3924.3,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138170325,0.25483,3923.6,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138170523,6.3064303,3924.2,3922.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138170727,0.25484,3923.4,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138171225,0.4087,3924.3,3922.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138171430,0.25483,3923.5,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138171818,6.43211205,3924.2,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138172025,0.25484,3923.5,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138172219,0.25484,3923.5,3922.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138172423,0.25484,3923.5,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138172831,6.33353456,3923.4,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138173024,0.25488,3922.8,3922.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734138173223,6.33353456,3923.4,3922.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138173224,5.0,3923.4,3922.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138173419,5.0,3923.4,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138173420,0.25488,3922.7,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138173625,0.25488,3922.7,3922.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138173825,0.25488,3922.7,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138174031,0.4288,3923.2,3922.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138174227,0.25488,3922.8,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138174431,5.0,3922.8,3921.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138174735,0.25491,3922.4,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138175031,0.25492,3922.2,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138175231,6.50004315,3922.3,3921.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734138175428,0.25495,3921.8,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138175623,0.4149,3922.1,3920.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138175923,0.25496,3921.6,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138176122,0.25497,3921.3,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138176326,5.402,3921.7,3920.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734138176526,6.47576483,3921.2,3920.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734138176731,0.25499,3921.1,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138176933,0.255,3920.9,3920.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734138177131,5.402,3921.7,3919.9,3.41195525]
["bitfinex-derivatives","ETHF0:USTF0",1734138177432,0.25502,3920.7,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138177627,0.3915,3920.8,3919.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1734138177835,0.3915,3920.8,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138178029,0.3915,3920.8,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138178227,0.3915,3920.8,3920.3,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138178430,0.3915,3920.8,3919.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138178431,6.35417015,3920.7,3919.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138178630,6.35417015,3920.7,3919.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138178933,0.25507,3919.9,3919.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138179129,0.2551,3919.5,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138179328,0.2551,3919.4,3919.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734138179538,0.972,3920.3,3918.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1734138179539,8.40595525,3920.3,3918.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1734138179735,0.25513,3918.9,3918.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1734138179943,8.40595525,3920.3,3918.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734138179944,0.972,3919.4,3918.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734138180233,0.25516,3918.6,3918.1,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1734138180428,2.43395525,3918.8,3917.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138180628,6.42071302,3919.2,3916.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734138180629,2.43395525,3918.3,3916.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734138180823,2.43395525,3918.3,3915.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734138180824,2.43395525,3917.8,3915.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734138181025,0.4121,3917.7,3915.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1734138181231,2.43395525,3917.3,3915.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1734138181433,0.25525,3917.1,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734138181637,0.2553,3916.3,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138181831,2.43395525,3916.8,3915.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734138182138,6.70372374,3916.2,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138182331,6.44841374,3916.7,3915.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734138182532,0.25529,3916.6,3915.4,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734138182727,6.53071965,3916.6,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138182934,6.53071965,3916.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734138183125,6.53071965,3916.6,3914.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138183126,0.25529,3916.4,3914.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138183333,6.78600965,3916.5,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734138183631,6.59035761,3916.3,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138183831,6.33505761,3916.4,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138184034,6.33505761,3916.2,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138184234,6.33505761,3916.5,3915.0,0.89384]
["bitfinex-derivatives","ETHF0:USTF0",1734138184538,6.38942652,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138184733,6.38942652,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138185033,6.38942652,3916.8,3915.5,1.61037]
["bitfinex-derivatives","ETHF0:USTF0",1734138185338,6.28350731,3916.7,3915.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138185532,6.28350731,3916.7,3916.3,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138185837,6.28350731,3917.0,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138186037,5.24966118,3917.3,3915.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138186238,6.28350731,3916.8,3915.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138186534,5.24966118,3917.3,3915.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138186535,0.64902,3917.6,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138186738,0.25523,3917.4,3916.6,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138187032,6.29084708,3917.2,3915.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138187240,0.25529,3916.5,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734138187437,7.22495917,3917.1,3915.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138187637,0.973,3917.1,3915.5,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1734138187938,0.973,3917.1,3915.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138187939,6.25195917,3917.0,3915.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1734138188235,6.25195917,3917.0,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734138188236,0.2553,3916.4,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734138188438,11.25195917,3917.0,3915.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138188737,0.25528,3916.7,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734138188929,6.25195917,3917.0,3915.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138189132,6.25195917,3917.0,3915.4,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138189332,6.42710152,3917.3,3915.6,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1734138189534,6.53732278,3916.9,3915.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138189738,0.973,3916.8,3915.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138189936,0.973,3916.8,3914.3,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1734138190137,0.04248198,3916.7,3914.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138190441,0.2553,3916.4,3914.9,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1734138190840,0.3961,3917.3,3914.9,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1734138190841,6.34562972,3916.3,3915.4,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138191036,0.3961,3917.3,3915.5,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1734138191240,6.34562972,3917.2,3915.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138191439,0.4121,3917.7,3915.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734138191737,6.45720173,3917.5,3916.2,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1734138191935,0.4121,3917.7,3916.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138192139,2.43395525,3918.9,3916.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138192140,1.48355132,3918.7,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138192340,0.4026,3918.8,3916.9,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138192533,6.48079643,3918.6,3918.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138192732,0.25509,3919.5,3918.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1734138192937,0.25509,3919.5,3917.8,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1734138192938,0.25511,3919.3,3917.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1734138193137,0.973,3919.8,3917.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138193138,6.48079643,3918.9,3917.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138193339,0.25513,3918.9,3917.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138193538,0.2524735,3919.5,3917.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734138193730,0.25515,3918.7,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138193936,6.48932894,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138194135,5.5251362,3919.4,3918.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1734138194136,0.425,3920.2,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138194440,6.38814512,3919.6,3918.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138194630,6.38814512,3919.6,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138194831,2.85895525,3920.2,3918.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734138195035,6.38814512,3919.6,3918.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138195245,0.6801231,3920.0,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138195246,0.25512,3919.2,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138195545,0.25513,3919.0,3917.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138195836,0.973,3919.8,3917.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734138195837,6.33901005,3918.9,3917.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734138196037,0.25515,3918.7,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138196239,6.33901005,3919.0,3917.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138196435,0.2552,3917.8,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138196737,6.45160375,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138197131,2.43395525,3918.7,3916.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734138197132,6.45160375,3918.5,3916.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734138197337,2.43395525,3918.7,3916.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138197338,0.25526,3916.9,3916.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138197532,0.25526,3916.9,3915.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734138197533,0.25527,3916.7,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734138197732,0.973,3917.8,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138197733,0.25529,3916.5,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138198038,6.37747013,3916.8,3915.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138198039,0.2553,3916.4,3916.0,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138198238,0.2553,3916.4,3915.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138198239,6.37747013,3916.4,3915.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138198439,6.37747013,3916.7,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138198638,7.81446801,3916.9,3915.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138198843,7.81446801,3916.9,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138198844,6.42706801,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138199045,0.4144,3916.9,3915.7,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1734138199341,0.4144,3916.9,3915.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734138199342,6.42706801,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138199736,2.43395525,3918.2,3916.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1734138199931,0.25522,3917.6,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138200136,6.44078188,3917.5,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138200334,0.973,3918.4,3916.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138200538,6.27170042,3917.4,3916.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138200741,6.27170042,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138200936,0.401,3918.6,3916.8,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1734138201150,0.3957,3919.9,3917.0,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1734138201151,0.4144,3918.5,3917.0,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1734138201445,6.27170042,3918.4,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138201650,0.4109,3919.5,3917.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138201841,0.25515,3918.7,3917.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138202037,0.25515,3918.7,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138202343,0.25515,3918.7,3917.0,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1734138202344,0.2552,3917.9,3917.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138202643,0.25519,3918.0,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138202850,11.53363325,3918.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138203035,0.2552,3917.8,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138203341,0.25519,3918.0,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734138203637,0.25519,3918.0,3916.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138203638,6.31265105,3917.9,3916.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138204142,6.31265105,3918.5,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138204341,0.2551,3919.4,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138204543,0.401,3919.8,3917.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138204544,6.47528028,3919.2,3917.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138204745,6.47528028,3919.4,3917.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138205041,6.47528028,3919.1,3917.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138205249,0.25511,3919.2,3917.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138205546,6.47528028,3919.3,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734138205547,6.51170213,3919.1,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734138205851,0.401,3919.8,3917.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138205852,6.51170213,3919.2,3917.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138206245,6.51170213,3919.3,3918.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1734138206546,0.401,3919.8,3918.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1734138206547,6.39150857,3919.1,3918.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1734138206741,0.25512,3919.1,3918.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138206948,0.25516,3918.6,3917.4,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1734138207147,0.401,3919.8,3917.6,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1734138207148,6.39150857,3919.0,3917.6,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1734138207347,6.39150857,3919.1,3917.8,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138207541,0.3967,3920.5,3917.8,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138207748,0.04245751,3920.4,3918.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1734138207944,6.34974154,3919.7,3918.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138208247,0.25513,3919.0,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138208552,6.4863343,3918.9,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138208850,0.25514,3918.8,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138209049,0.25514,3918.8,3917.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734138209245,6.4863343,3918.7,3917.3,0.25870236]
["bitfinex-derivatives","ETHF0:USTF0",1734138209449,6.4863343,3918.7,3917.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1734138209751,6.33859536,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138209950,0.25511,3919.2,3917.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1734138210148,0.4178,3920.6,3917.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734138210149,0.963,3920.2,3917.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734138210357,0.86260055,3920.5,3918.3,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138210560,0.86260055,3920.5,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138210561,0.25508,3919.7,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138210848,0.25506,3920.0,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138211248,6.44167975,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138211447,6.44167975,3919.9,3918.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1734138211448,6.44167975,3919.9,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138211748,6.44167975,3919.9,3918.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1734138211749,6.44167975,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138211954,6.44167975,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138212653,6.44167975,3919.9,3918.9,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1734138212654,0.68576,3921.5,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138212849,0.4268,3921.4,3920.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1734138213044,6.34821458,3921.1,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138213248,6.34821458,3921.1,3920.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1734138213249,6.77501458,3921.4,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138213546,0.4268,3921.4,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138213747,0.962,3922.5,3920.0,3.39695525]
["bitfinex-derivatives","ETHF0:USTF0",1734138213950,0.962,3922.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138213951,0.25492,3922.1,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138214245,0.25493,3922.0,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138214449,6.6400419,3922.3,3920.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138214647,6.6400419,3922.3,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138214648,6.27949648,3921.9,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138214849,6.27949648,3922.0,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138215048,6.27949648,3922.0,3920.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138215244,0.4034,3922.3,3920.8,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138215445,6.23648638,3921.9,3921.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138215650,0.4064,3923.0,3921.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138215951,0.2549,3922.5,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138216253,6.23648638,3922.9,3921.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138216254,0.25488,3922.8,3921.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138216450,0.4034,3923.1,3921.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138216648,0.3915,3924.3,3922.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138216848,0.3915,3924.3,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138216849,0.25481,3923.9,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138217056,6.50503844,3923.8,3922.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138217246,5.4117,3924.1,3922.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138217447,6.31869771,3923.7,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138217643,6.31869771,3923.7,3922.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138217844,0.25482,3923.7,3922.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138218149,6.4387046,3923.6,3922.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138218351,0.25483,3923.5,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138218553,6.23220774,3924.0,3922.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138218854,0.4117,3924.1,3922.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138219057,6.23220774,3923.9,3922.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138219252,2.43395525,3925.5,3923.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138219448,0.4117,3924.9,3923.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138219654,6.34687686,3924.8,3923.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138219846,6.75857686,3924.9,3923.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138219847,5.4117,3924.9,3923.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138220053,0.25485,3923.3,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138220247,0.962,3924.2,3922.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138220448,6.34687686,3923.2,3921.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138220655,0.4229,3923.1,3921.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138220852,0.25489,3922.7,3921.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138221058,6.70369879,3923.1,3922.0,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138221257,0.25491,3922.4,3921.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138221461,0.25491,3922.4,3921.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138221462,6.28079879,3923.0,3921.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138221764,6.50278866,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138221949,5.64763866,3922.5,3922.4,3.65085525]
["bitfinex-derivatives","ETHF0:USTF0",1734138222148,0.4229,3924.2,3922.4,8.39595525]
["bitfinex-derivatives","ETHF0:USTF0",1734138222349,0.4229,3924.2,3922.5,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1734138222553,0.25481,3923.9,3922.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1734138222750,0.25482,3923.8,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138222955,6.51046729,3923.8,3922.6,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1734138223158,0.4229,3924.2,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138223357,0.4229,3924.2,3923.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138223658,0.4229,3924.2,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138223659,6.28090175,3924.1,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138223864,0.3919,3925.2,3923.7,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138224063,0.7962,3925.2,3923.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734138224256,0.4043,3925.2,3924.3,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138224456,0.3953,3926.2,3924.3,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138224758,6.85346446,3926.1,3924.3,7.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138225155,6.85346446,3926.1,3924.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734138225364,0.25456,3927.7,3926.1,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138225660,0.63619,3929.1,3926.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734138225661,6.30221668,3927.6,3926.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734138225964,0.0423798,3927.6,3926.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734138226163,0.2564109,3928.1,3926.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734138226460,6.4397863,3928.0,3926.6,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138226668,6.4397863,3928.0,3927.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734138226853,6.4397863,3928.0,3926.6,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138226854,6.4397863,3928.0,3926.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734138227059,2.43395525,3927.8,3925.6,3.44695525]
["bitfinex-derivatives","ETHF0:USTF0",1734138227361,2.43395525,3927.3,3925.1,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1734138227657,6.34174608,3927.2,3925.1,8.70125772]
["bitfinex-derivatives","ETHF0:USTF0",1734138227854,6.34174608,3927.2,3926.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138228061,6.34174608,3927.5,3926.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734138228254,0.04236962,3927.7,3926.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734138228456,6.34174608,3927.6,3926.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734138228760,0.63649,3927.2,3925.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734138228959,0.25468,3925.8,3925.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734138229261,1.013,3926.7,3924.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138229460,5.63934509,3925.7,3924.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138229663,6.27607509,3925.7,3923.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138229867,0.8449,3925.6,3923.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138230058,0.63682,3925.2,3923.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138230258,1.10839283,3925.1,3923.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138230466,0.25486,3923.2,3922.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138230763,1.066,3925.1,3923.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138230961,1.066,3925.1,3922.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138230962,2.43395525,3924.8,3922.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138231154,0.25485,3923.3,3922.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138231358,0.04241471,3924.7,3922.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138231658,0.63699,3924.1,3922.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138231865,0.46771306,3924.0,3922.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138232056,0.25491,3922.3,3921.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1734138232257,0.63702,3923.9,3921.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1734138232457,1.066,3923.5,3921.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138232758,0.2549,3922.5,3921.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138232958,0.2549,3922.5,3921.7,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1734138233153,0.25488,3922.7,3921.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138233353,0.63692,3924.6,3921.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138233566,6.60194244,3923.4,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138233762,6.38607908,3923.8,3922.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138233959,7.45207908,3923.9,3922.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138233960,6.066,3923.9,3922.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138234258,0.25486,3923.1,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138234455,0.25486,3923.2,3922.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138234657,0.25486,3923.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138234958,0.25486,3923.2,3922.0,7.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138234959,6.36131919,3923.2,3922.0,7.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138235165,0.4253,3924.0,3923.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138235464,0.4253,3924.0,3923.0,3.49995525]
["bitfinex-derivatives","ETHF0:USTF0",1734138235860,0.4253,3924.0,3922.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138236060,0.4253,3924.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138236061,0.25482,3923.8,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138236258,6.32033466,3923.9,3922.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138236460,6.32033466,3923.7,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138236661,6.46352192,3923.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138236860,6.46352192,3923.8,3922.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734138237164,6.46352192,3923.6,3922.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138237357,6.46352192,3923.7,3922.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138237561,6.39223034,3923.5,3922.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138237864,0.25486,3923.1,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138238162,6.4913,3924.0,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138238163,0.25487,3923.0,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138238664,6.4913,3924.0,3922.0,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138238665,6.34980857,3923.5,3922.0,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138238857,0.25489,3922.7,3921.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138239267,6.53133162,3923.4,3921.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138239569,0.2549,3922.5,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138239958,0.0424216,3923.4,3921.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138240161,0.25495,3921.8,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138240363,6.30102055,3922.4,3920.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138240364,6.30102055,3922.4,3920.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734138240665,0.25497,3921.4,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138240864,0.47083397,3922.3,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138240865,0.25496,3921.5,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138241065,6.72942055,3922.3,3920.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138241066,6.72942055,3922.3,3920.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138241266,0.04243863,3922.2,3920.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138241574,6.40986717,3922.1,3920.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138241774,0.25495,3921.7,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138242070,0.25495,3921.7,3920.5,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138242071,0.25492,3922.1,3920.6,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1734138242263,0.4284,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138242466,1.31843198,3923.2,3921.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138242670,0.25487,3923.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138242870,6.48990235,3922.7,3921.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138243171,0.25491,3922.4,3921.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138243371,0.25491,3922.3,3921.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138243573,6.95558198,3923.2,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138243574,0.25491,3922.4,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138244268,0.25491,3922.4,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138244470,0.25491,3922.3,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138245275,0.25491,3922.3,3921.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138245476,0.89205,3922.9,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138245676,6.28508821,3922.2,3920.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734138245875,6.28508821,3922.2,3920.8,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734138246173,2.43395525,3923.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138246174,0.25491,3922.4,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138246374,0.25491,3922.4,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138246580,0.25491,3922.4,3920.9,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1734138246581,6.28508821,3922.3,3920.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138246872,6.3890993,3922.9,3920.9,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138247266,0.25492,3922.1,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138247669,0.6372,3922.8,3920.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138247979,0.25494,3921.9,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138248471,0.25496,3921.6,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138248671,6.39279847,3921.8,3921.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138248869,6.39279847,3921.5,3921.0,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138249072,6.39279847,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138249273,6.39279847,3922.6,3921.1,3.48402525]
["bitfinex-derivatives","ETHF0:USTF0",1734138249574,1.04284,3923.8,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138249575,0.25491,3922.4,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138249771,0.25491,3922.3,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138249970,6.31413447,3922.8,3921.1,3.25905525]
["bitfinex-derivatives","ETHF0:USTF0",1734138250174,0.25489,3922.7,3921.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138250479,6.95135447,3922.7,3921.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138250669,0.25495,3921.6,3921.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138250869,0.63717,3923.0,3921.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138251071,0.25492,3922.2,3921.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138251265,0.25492,3922.2,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138251474,0.25491,3922.3,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138251774,6.57969284,3922.3,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138251975,6.32478284,3922.3,3921.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138252166,0.25494,3921.9,3920.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734138252367,0.25495,3921.7,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138252675,0.25495,3921.8,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138253082,0.2549,3922.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138253279,0.2549,3922.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138253280,0.25495,3921.7,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138253677,6.32318032,3921.6,3920.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734138253971,0.25502,3920.6,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138254172,0.63743,3921.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138254370,6.71418032,3921.5,3920.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138254571,6.71418032,3921.5,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138254572,0.63746,3921.2,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138254775,6.32318032,3921.3,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138254776,0.25502,3920.7,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138254980,3.07132525,3921.8,3920.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138254981,6.46021742,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138255174,0.8121,3922.3,3920.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734138255393,0.25493,3922.1,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138255677,1.97703067,3923.8,3921.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138255881,0.391,3923.5,3921.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138256077,0.391,3923.5,3921.8,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1734138256078,6.31970656,3922.7,3921.8,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1734138256272,0.25488,3922.7,3921.8,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1734138256477,6.31970656,3922.6,3921.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138256684,0.25491,3922.4,3921.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138256977,6.4111772,3923.4,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138257176,0.391,3923.5,3922.2,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1734138257177,0.391,3923.5,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138257379,0.391,3923.5,3922.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138257576,6.4111772,3923.4,3921.6,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138257778,0.25491,3922.4,3921.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138257979,0.63715,3923.1,3921.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138258182,11.4111772,3923.4,3921.6,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138258183,6.4111772,3923.4,3921.6,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138258479,0.25489,3922.6,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138258671,11.42287421,3923.4,3921.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138258881,0.391,3923.5,3921.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138259079,0.25489,3922.6,3921.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734138259481,0.2549,3922.4,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138259778,0.63716,3923.1,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138259979,6.29784982,3923.2,3922.3,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138260184,0.391,3923.5,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138260382,0.391,3923.5,3922.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138260583,0.391,3923.5,3922.4,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138260781,6.28414869,3923.4,3922.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138260978,0.25486,3923.1,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138261174,6.28414869,3923.4,3922.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138261376,0.391,3923.5,3923.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138261673,0.391,3923.5,3922.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1734138261674,0.25482,3923.7,3922.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1734138261878,0.25482,3923.7,3923.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138262079,0.25481,3923.8,3923.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138262581,0.25484,3923.5,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138262783,0.25484,3923.5,3922.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734138262784,6.4914738,3923.7,3922.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734138262983,0.25483,3923.5,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138263180,0.25483,3923.5,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138263980,0.25483,3923.6,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138264277,6.36964354,3923.5,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138264685,6.62448354,3923.5,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138264884,6.36964354,3923.5,3921.7,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138265077,0.25488,3922.8,3921.7,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138265284,6.51684114,3923.4,3921.7,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138265582,0.63705,3923.7,3921.7,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138265583,7.61408067,3923.7,3921.7,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138265784,6.46710448,3923.5,3923.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138265981,0.4121,3924.1,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138266178,0.25482,3923.6,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138266375,6.46710448,3923.7,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138266376,0.25482,3923.7,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138266979,6.26198333,3923.6,3922.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138267177,0.25487,3923.0,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138267379,0.25487,3923.0,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138267585,0.63704,3923.9,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138267586,0.46717644,3923.9,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138267883,0.46717644,3923.9,3922.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138267884,6.34438463,3923.8,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138268078,6.34438463,3923.8,3922.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138268079,6.38680028,3923.8,3922.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138268286,6.34438463,3923.8,3922.3,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138268485,1.036,3924.0,3922.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1734138268486,6.34438463,3923.9,3922.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1734138268688,6.36311902,3923.7,3922.9,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1734138269083,6.36311902,3923.8,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138269281,6.61789902,3924.0,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138269282,0.25478,3924.0,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138269479,0.25478,3924.0,3922.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734138269480,0.66687,3924.1,3923.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138269678,6.36311902,3923.8,3922.8,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1734138269881,6.40873839,3924.0,3923.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138270085,0.4121,3924.1,3922.8,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1734138270283,6.40873839,3923.7,3922.8,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1734138270483,6.40873839,3923.9,3922.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734138270686,6.23114211,3923.6,3922.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734138270988,2.38913067,3924.1,3922.3,3.46995525]
["bitfinex-derivatives","ETHF0:USTF0",1734138270989,6.23114211,3923.7,3922.3,3.46995525]
["bitfinex-derivatives","ETHF0:USTF0",1734138271287,6.23114211,3923.7,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138271288,6.23114211,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138271494,0.4121,3924.1,3922.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1734138271495,6.23114211,3923.6,3922.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1734138271787,6.584089,3923.5,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138271991,6.329279,3923.5,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138272192,0.25481,3923.5,3923.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138272386,6.329279,3923.5,3922.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734138272587,0.2548,3923.6,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138272783,6.329279,3923.7,3922.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1734138272982,0.25485,3922.8,3922.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138273191,7.09088773,3923.6,3921.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1734138273386,7.09088773,3923.6,3921.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138273387,3.32578787,3922.7,3921.5,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138273592,0.25493,3921.6,3920.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138273786,5.49710481,3922.6,3921.2,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138274088,1.97703067,3923.3,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138274089,8.40548478,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138274291,6.42845411,3922.4,3922.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138274588,3.95406134,3922.8,3922.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138274792,3.95406134,3922.8,3922.0,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1734138274793,2.23188067,3922.9,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138275184,6.22831211,3922.9,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138275495,6.22831211,3922.9,3922.2,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1734138275496,6.22831211,3923.0,3922.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138275689,6.22831211,3923.0,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138275891,6.75170848,3923.2,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138276193,6.75170848,3923.2,3921.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734138276194,6.75169848,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138276391,1.97703067,3923.4,3922.2,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1734138276392,1.97703067,3923.4,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138276588,1.97703067,3923.5,3923.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138276785,0.4011,3924.0,3923.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138277190,6.74713795,3924.0,3922.9,3.94794067]
["bitfinex-derivatives","ETHF0:USTF0",1734138277391,1.97703067,3923.7,3922.9,3.94794067]
["bitfinex-derivatives","ETHF0:USTF0",1734138277594,1.97703067,3923.7,3922.1,6.55914101]
["bitfinex-derivatives","ETHF0:USTF0",1734138277595,0.63701,3923.6,3922.7,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138277793,0.25484,3923.0,3922.7,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138277991,0.3986,3923.5,3922.2,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1734138278188,6.24477088,3922.9,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138278485,0.3986,3923.5,3922.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138278486,6.64337088,3923.5,3922.2,3.98652417]
["bitfinex-derivatives","ETHF0:USTF0",1734138278692,6.49962088,3922.9,3922.7,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138278997,0.25483,3923.1,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138279194,6.32296481,3922.8,3922.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138279392,0.25484,3923.0,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138279588,2.39554436,3923.5,3922.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138279789,6.27668621,3923.0,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138279990,0.25483,3923.2,3922.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138279991,6.27668621,3923.2,3922.2,3.98652417]
["bitfinex-derivatives","ETHF0:USTF0",1734138280191,2.99541122,3923.7,3922.2,3.98652417]
["bitfinex-derivatives","ETHF0:USTF0",1734138280192,1.99694436,3923.7,3922.2,3.98652417]
["bitfinex-derivatives","ETHF0:USTF0",1734138280492,3.39651122,3924.0,3922.2,3.98652417]
["bitfinex-derivatives","ETHF0:USTF0",1734138280493,0.25481,3923.4,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138280891,6.24798988,3923.4,3922.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734138281091,1.99694436,3923.6,3923.3,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138281292,0.2547,3925.1,3924.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138281597,2.29319176,3925.7,3924.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1734138281896,6.36723128,3925.8,3925.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138282096,6.36723128,3925.8,3925.4,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138282397,6.78223128,3926.0,3924.6,2.84785525]
["bitfinex-derivatives","ETHF0:USTF0",1734138282398,6.36723128,3925.6,3924.6,2.84785525]
["bitfinex-derivatives","ETHF0:USTF0",1734138282689,6.44904763,3925.5,3924.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734138282897,0.25471,3925.0,3924.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734138283195,0.25472,3924.8,3924.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734138283595,5.53279355,3924.7,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734138283893,6.37389502,3924.8,3923.9,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1734138284192,0.4047,3924.9,3923.7,0.25072647]
["bitfinex-derivatives","ETHF0:USTF0",1734138284393,0.4047,3924.9,3923.5,2.84785525]
["bitfinex-derivatives","ETHF0:USTF0",1734138284394,0.25472,3924.8,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138284697,0.25474,3924.5,3924.2,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138284896,6.37389502,3924.8,3923.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1734138285101,6.42591951,3924.4,3924.2,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138285295,0.25477,3924.1,3923.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138285798,6.42591951,3924.3,3923.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1734138285799,5.4178765,3924.0,3923.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1734138286000,0.25479,3923.7,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138286398,5.93881887,3923.6,3923.3,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138286602,5.93881887,3923.6,3923.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138286793,3.99388163,3924.3,3923.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1734138286794,6.2739512,3924.1,3923.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1734138287094,0.25482,3923.7,3923.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138287292,0.25483,3923.6,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138287689,3.99388163,3924.1,3923.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138287891,0.25482,3923.7,3923.4,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138288091,6.40909446,3923.9,3923.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138288290,0.25484,3923.5,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138288487,0.25483,3923.6,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138288791,1.035,3924.5,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138289003,3.98541796,3924.4,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138289191,6.39563229,3924.2,3923.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1734138289496,4.24020796,3924.3,3923.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138289798,4.24020796,3924.3,3923.0,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138289799,6.39563229,3924.1,3923.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138289994,6.34485214,3924.2,3923.6,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138290197,3.98555332,3924.4,3923.3,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1734138290494,4.38856905,3924.5,3923.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138290700,0.4034,3924.5,3924.3,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138290996,0.4034,3924.5,3923.5,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1734138291192,6.52070806,3924.4,3924.3,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138291395,4.98176576,3925.5,3923.8,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1734138291396,3.98516905,3925.4,3924.2,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138291597,0.3927,3925.4,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138291896,6.84109418,3925.4,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138292195,0.4189,3925.8,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138293201,0.4189,3925.8,3924.8,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138293497,0.2547,3925.6,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138293696,0.2547,3925.6,3924.5,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1734138293697,0.2547,3925.6,3925.2,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138293898,0.25472,3925.3,3924.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138294199,6.22822167,3925.7,3924.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138294395,0.04239392,3925.6,3924.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138294595,6.22822167,3925.4,3924.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138294999,6.29478401,3925.5,3924.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138295198,6.54950401,3925.3,3924.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734138295395,0.25473,3925.1,3924.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734138295596,0.25474,3924.9,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138295800,0.4311,3925.0,3923.7,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138295801,4.10367495,3925.0,3923.7,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138295996,0.4311,3925.0,3924.2,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138296200,6.26718958,3924.8,3924.7,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138296500,0.4189,3925.8,3924.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1734138296700,0.4189,3925.8,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138296995,3.98516905,3926.7,3925.7,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1734138297200,3.98516905,3926.7,3926.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138297597,10.50339898,3926.7,3926.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138297802,3.98516905,3926.7,3926.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138297996,0.3916,3927.5,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138298194,0.25461,3927.0,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138298393,6.6620417,3927.0,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138298594,6.44980265,3927.4,3926.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138298793,0.25462,3926.8,3926.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138299003,6.47331554,3926.9,3926.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138299199,6.47331554,3926.7,3926.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138299593,5.4238,3927.3,3926.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138299594,6.47331554,3926.8,3926.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138299799,0.25461,3926.9,3926.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138300099,6.37815324,3926.7,3926.1,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138300411,0.25464,3926.4,3926.1,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138300901,6.51096243,3926.7,3926.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138301105,0.4238,3927.3,3926.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138301106,0.4238,3927.3,3927.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734138301300,0.4238,3927.3,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138301301,0.25461,3927.0,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138301495,0.4238,3927.3,3926.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138301701,6.51096243,3926.9,3926.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138302001,0.25463,3926.6,3926.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138302196,0.63649,3927.2,3925.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734138302509,0.25463,3926.6,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138302801,0.25463,3926.6,3925.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734138302802,0.25463,3926.7,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138303001,6.3627104,3927.2,3926.6,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138303300,6.3627104,3926.9,3926.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138303506,6.3627104,3927.1,3926.9,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734138303709,6.3627104,3927.2,3926.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1734138303900,6.33502297,3927.0,3926.9,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734138304205,6.33502297,3927.1,3927.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734138304507,0.25454,3928.1,3927.8,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734138304804,6.44454579,3928.0,3927.8,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734138305107,0.25455,3927.9,3927.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734138305307,6.69908579,3928.0,3927.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734138305504,6.44454579,3927.8,3927.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734138305701,6.44454579,3927.9,3927.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734138306105,6.33103673,3927.8,3927.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734138306303,3.97768597,3929.0,3927.6,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138306503,4.97210746,3929.3,3927.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138306504,3.97768597,3929.1,3928.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138306807,6.33103673,3928.8,3928.1,3.43295525]
["bitfinex-derivatives","ETHF0:USTF0",1734138307002,0.4206,3929.3,3928.1,3.43295525]
["bitfinex-derivatives","ETHF0:USTF0",1734138307404,6.46570198,3929.0,3928.4,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734138307598,6.46570198,3929.2,3928.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138307803,0.25452,3928.4,3927.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138308105,5.0,3929.2,3927.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734138308106,0.25453,3928.2,3927.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734138308299,6.51212639,3928.3,3927.6,3.43295525]
["bitfinex-derivatives","ETHF0:USTF0",1734138308300,0.25454,3928.1,3927.6,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734138308502,0.25454,3928.1,3927.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138308705,0.25454,3928.1,3927.6,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734138308909,0.25454,3928.0,3927.6,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734138309208,0.2546,3927.1,3926.6,2.68858525]
["bitfinex-derivatives","ETHF0:USTF0",1734138309402,0.4321,3927.9,3926.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138309605,6.46943699,3927.0,3926.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138309811,0.25462,3926.8,3926.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138310106,6.38298125,3927.7,3926.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138310409,0.25464,3926.5,3926.0,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138310606,0.63648,3927.3,3925.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138310808,0.63648,3927.3,3925.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138310809,6.79908125,3926.4,3925.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138311109,6.79908125,3926.4,3925.1,3.43295525]
["bitfinex-derivatives","ETHF0:USTF0",1734138311110,0.4161,3926.4,3925.1,3.43295525]
["bitfinex-derivatives","ETHF0:USTF0",1734138311310,0.25467,3926.0,3925.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138311501,6.45666336,3926.3,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138311697,0.25467,3926.0,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138311907,6.45666336,3926.3,3925.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138312103,6.28427979,3925.9,3924.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734138312307,0.25474,3925.0,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138312504,0.63672,3925.8,3924.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138312700,0.25472,3925.2,3924.2,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138312911,6.36867611,3925.7,3924.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138313110,0.25474,3925.0,3924.6,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138313410,0.25474,3925.0,3924.6,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138313706,6.36867611,3925.6,3923.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138313707,6.36867611,3924.9,3923.1,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138313899,6.36867611,3924.9,3923.2,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1734138313900,6.78747611,3924.9,3923.2,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1734138314101,0.25479,3924.1,3923.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138314306,6.42827103,3924.8,3923.5,0.25872545]
["bitfinex-derivatives","ETHF0:USTF0",1734138314511,6.42827103,3924.8,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138314712,0.25479,3924.2,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138315010,0.2548,3924.1,3923.7,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138315212,6.42827103,3924.8,3923.1,4.26955525]
["bitfinex-derivatives","ETHF0:USTF0",1734138315406,0.2548,3924.0,3923.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138315608,0.25479,3924.1,3923.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138316108,6.42827103,3924.8,3923.1,4.26955525]
["bitfinex-derivatives","ETHF0:USTF0",1734138316306,0.2548,3924.0,3923.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138316710,6.42827103,3924.8,3923.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138316914,0.25483,3923.6,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138317210,0.25481,3923.9,3923.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138317402,0.25481,3923.9,3923.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734138317403,0.04240471,3924.7,3923.1,7.84715525]
["bitfinex-derivatives","ETHF0:USTF0",1734138317609,0.29716471,3924.7,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138317812,6.36934333,3924.5,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138318012,0.04240471,3924.7,3923.8,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1734138318013,0.04240471,3924.7,3924.6,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138318313,0.04240471,3924.7,3923.8,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1734138318314,0.25476,3924.6,3923.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734138318521,0.25476,3924.6,3924.2,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138319013,0.29716471,3924.7,3924.3,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138319409,0.29716471,3924.7,3923.6,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138319410,0.04240471,3924.7,3923.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138319716,0.04240471,3924.7,3923.6,2.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138319910,0.04240471,3924.7,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138320103,0.04240471,3924.7,3923.6,7.43395525]
["bitfinex-derivatives","ETHF0:USTF0",1734138320312,0.04240471,3924.7,3923.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734138320509,0.04240471,3924.7,3923.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138320713,0.04240471,3924.7,3924.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138320909,0.25479,3924.2,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138321110,6.37107554,3924.6,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138321314,6.37107554,3924.6,3923.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138321513,0.2548,3924.1,3923.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138321714,0.2548,3924.1,3923.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138322017,6.37107554,3924.6,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138322212,6.37107554,3924.6,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138322411,6.37107554,3924.6,3923.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138322719,0.04240471,3924.7,3924.6,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138322931,0.63663,3926.4,3924.1,3.07093525]
["bitfinex-derivatives","ETHF0:USTF0",1734138322932,0.4006,3926.1,3924.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138323119,0.4006,3926.1,3925.0,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1734138323306,6.90358126,3926.1,3925.9,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138323509,0.4006,3926.1,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138323906,0.4006,3926.1,3925.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138324705,0.25468,3925.8,3925.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138324912,0.4006,3926.1,3925.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138324913,0.25468,3925.9,3925.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138325513,0.25467,3926.0,3925.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138325711,0.25468,3925.9,3925.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138325914,0.65526,3926.1,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138326111,0.63648,3927.3,3925.4,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1734138326316,0.4317,3927.2,3926.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138326615,0.25464,3926.5,3925.5,0.89145]
["bitfinex-derivatives","ETHF0:USTF0",1734138326814,0.2546,3927.1,3926.2,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138327017,0.25464,3926.6,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138327210,0.25464,3926.5,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138327415,0.25464,3926.4,3926.2,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138327622,9.20257756,3929.2,3926.2,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138327919,9.20257756,3929.2,3925.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734138327920,0.25463,3926.6,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138328218,0.25464,3926.5,3926.2,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138328510,0.25464,3926.5,3925.6,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1734138328511,0.25464,3926.5,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138328712,6.2735187,3926.7,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138328916,0.63654,3926.9,3924.8,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1734138329116,0.25467,3926.0,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138329411,5.63654,3926.9,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138329412,0.25466,3926.1,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138329614,0.63656,3926.8,3925.0,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1734138329818,6.5195091,3926.5,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138330014,0.63656,3926.8,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138330015,0.25467,3926.1,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138330417,6.29992235,3926.4,3925.1,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1734138330611,1.3847,3927.2,3925.3,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1734138330814,6.29992235,3926.3,3924.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138331113,0.25469,3925.7,3925.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138331308,0.25466,3926.1,3925.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138331511,0.63656,3926.8,3924.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138331512,0.67627,3926.0,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138331713,0.25468,3925.9,3925.0,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1734138331915,0.4216,3926.0,3925.0,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1734138332214,0.4216,3926.0,3925.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138332911,0.4216,3926.0,3924.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138333111,0.4216,3926.0,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138335219,1.07646343,3927.4,3925.4,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1734138335520,1.07646343,3927.4,3924.7,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1734138335521,6.22512501,3927.0,3925.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138335720,0.25468,3925.8,3925.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138335918,0.25469,3925.8,3925.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138336123,0.953,3927.0,3925.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138336421,0.25466,3926.2,3925.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138336618,0.25465,3926.3,3925.9,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138336822,0.25467,3926.1,3925.9,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138337424,2.24318943,3926.9,3925.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138337615,0.25465,3926.3,3925.4,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1734138337818,6.50476928,3926.2,3926.1,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138338015,0.25464,3926.4,3925.7,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1734138338322,0.25464,3926.5,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138338511,0.25464,3926.5,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138338716,6.48738164,3927.0,3925.5,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1734138338922,6.48738164,3927.0,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138339115,0.25464,3926.5,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138339318,0.4036,3927.1,3926.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734138339319,0.6582,3927.1,3926.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734138339522,6.23786042,3927.0,3926.4,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138339716,0.4036,3927.1,3926.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1734138339919,0.4036,3927.1,3927.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734138341423,0.25459,3927.3,3926.4,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138341623,0.25459,3927.3,3926.6,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1734138341825,6.54505016,3927.3,3927.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734138342020,0.25458,3927.3,3927.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734138342622,6.36205267,3927.3,3926.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734138342924,0.25464,3926.5,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138343226,8.03714445,3927.2,3925.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734138343425,0.25464,3926.6,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138343624,6.25234445,3927.0,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138343817,1.7848,3927.2,3925.8,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1734138343818,0.25464,3926.5,3925.8,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1734138344019,0.25465,3926.3,3926.1,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138344325,0.25465,3926.3,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138344527,0.25466,3926.2,3926.0,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138344927,0.25464,3926.5,3925.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1734138345119,0.25464,3926.5,3925.8,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1734138345521,0.25464,3926.5,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138345922,0.25465,3926.4,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138347226,6.23270235,3926.8,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138347425,0.25464,3926.5,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138348428,0.25464,3926.5,3925.3,3.27887943]
["bitfinex-derivatives","ETHF0:USTF0",1734138348429,6.33553944,3926.4,3925.3,2.64208943]
["bitfinex-derivatives","ETHF0:USTF0",1734138348619,6.33553944,3926.4,3925.9,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138348819,6.97210944,3926.7,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138349129,0.25468,3925.9,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138349329,0.25468,3925.9,3925.3,2.64208943]
["bitfinex-derivatives","ETHF0:USTF0",1734138349723,0.25467,3926.1,3925.9,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138349926,0.25467,3926.0,3925.9,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138350129,0.25468,3925.9,3925.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138350323,6.30165118,3926.6,3925.3,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138350533,0.63653,3927.0,3925.3,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138350731,6.55630118,3926.4,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138351024,0.63653,3927.0,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138351025,6.55629118,3926.5,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138351332,0.25464,3926.4,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138351522,6.30503253,3926.5,3925.6,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1734138351726,6.55967253,3926.5,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138351923,0.25464,3926.5,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138352228,0.25465,3926.4,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138353531,0.25464,3926.4,3925.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734138353729,6.63661256,3926.5,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138353927,0.25465,3926.4,3925.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734138354129,0.25465,3926.4,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138354330,6.49911045,3926.8,3925.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734138354529,1.05154,3926.9,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138354729,0.25465,3926.4,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138355033,1.05154,3926.9,3925.3,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138355034,0.25469,3925.8,3925.3,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138355232,6.39483465,3926.4,3924.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734138355432,0.63664,3926.3,3924.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1734138355632,0.25471,3925.4,3924.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1734138355833,0.63668,3926.0,3924.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1734138355834,0.63668,3926.0,3924.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734138356034,0.4086,3926.2,3924.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734138356236,0.25471,3925.4,3925.2,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138356428,0.2547,3925.5,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138356627,0.4192,3925.8,3924.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734138356828,0.2547,3925.6,3925.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734138357336,0.4192,3925.8,3925.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734138357528,8.53829734,3925.5,3924.3,8.49577587]
["bitfinex-derivatives","ETHF0:USTF0",1734138357732,0.25477,3924.4,3924.3,8.49577587]
["bitfinex-derivatives","ETHF0:USTF0",1734138358132,6.54813693,3924.4,3924.3,8.49577587]
["bitfinex-derivatives","ETHF0:USTF0",1734138358333,6.54813693,3924.4,3924.3,8.45337116]
["bitfinex-derivatives","ETHF0:USTF0",1734138358836,6.54813693,3924.4,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138358837,0.25483,3923.5,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138359036,0.25485,3923.3,3923.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138359334,0.637,3924.1,3922.8,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138359734,6.44190787,3924.0,3922.8,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138360134,0.25483,3923.5,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138360443,0.25484,3923.3,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138360837,0.25487,3923.0,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138361135,0.25487,3923.0,3922.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1734138361136,0.25487,3922.9,3922.6,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1734138361341,2.88022943,3923.8,3922.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734138361633,0.25488,3922.8,3922.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734138361833,0.25487,3922.9,3922.6,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1734138362041,0.25489,3922.7,3922.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1734138362236,6.31699154,3923.4,3922.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1734138362438,6.73089154,3923.6,3922.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1734138362636,0.25489,3922.7,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138362934,0.25488,3922.8,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138363135,0.25487,3923.0,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138363538,0.4139,3923.6,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138363539,0.25489,3922.7,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138363737,6.33520912,3922.9,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138363738,0.25489,3922.6,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138364039,0.25489,3922.6,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138364240,0.63714,3923.2,3921.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734138364435,0.25492,3922.2,3921.8,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1734138364636,6.86494956,3923.2,3921.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734138364832,0.4246,3923.2,3921.8,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734138365131,0.25484,3923.4,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138365330,0.4139,3923.6,3922.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138365530,0.25485,3923.2,3922.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138365743,0.4139,3923.6,3922.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138366039,6.2397202,3923.4,3922.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138366436,0.25484,3923.4,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138366644,0.4127,3923.5,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138366645,6.4945702,3923.3,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138366837,6.2397202,3923.3,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138367137,3.40300745,3924.6,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138367138,6.34744577,3923.4,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138367343,0.4214,3924.6,3923.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734138367536,0.4214,3924.6,3924.1,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138367537,0.25477,3924.4,3924.1,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138367837,5.68602869,3924.3,3923.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1734138368137,6.3114853,3924.4,3923.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1734138368340,6.3114853,3924.4,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138368535,6.3114853,3924.2,3924.0,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138368731,0.25478,3924.3,3923.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734138368732,6.3114853,3924.3,3923.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734138368931,6.5662553,3924.4,3923.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1734138369135,0.67617,3924.6,3923.5,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1734138369338,6.31554721,3924.2,3923.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1734138369539,6.31554721,3924.3,3924.1,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138369745,0.4214,3924.6,3924.1,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138369944,0.25478,3924.3,3924.1,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138370144,6.48662024,3924.3,3923.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1734138370437,2.66458943,3924.6,3923.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734138370636,0.25482,3923.8,3923.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138370837,6.48662024,3924.2,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138370838,0.25484,3923.4,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138371337,6.44414171,3923.3,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138371541,6.44414171,3923.3,3922.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1734138371741,6.44414171,3923.6,3922.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1734138371938,6.44414171,3923.6,3922.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734138371939,6.44414171,3923.2,3922.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734138372238,5.27531756,3923.4,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138372434,6.6901853,3923.1,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138372837,0.8303,3923.5,3922.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734138373038,0.4148,3923.5,3923.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138373336,6.46733894,3923.4,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138373532,6.46733894,3923.5,3923.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138373736,0.2548,3924.0,3923.7,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138374044,6.48477922,3923.9,3923.7,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138374239,6.48477922,3923.9,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138375147,6.48477922,3923.9,3923.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138375148,0.25483,3923.6,3923.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138375453,0.25482,3923.7,3923.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138375744,0.25485,3923.2,3922.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138376037,0.4155,3924.3,3924.2,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138376243,0.4148,3924.5,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138376639,0.4148,3924.5,3923.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138377134,0.4148,3924.5,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138377536,1.54778,3925.5,3923.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138377537,0.2547,3925.5,3925.2,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734138377736,0.2547,3925.5,3924.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138377737,0.4291,3925.5,3924.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138377940,0.4291,3925.5,3925.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138378140,0.4291,3925.5,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138378141,0.6838,3925.5,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138378338,0.4291,3925.5,3925.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138378743,0.6838,3925.5,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138378947,0.25472,3925.2,3924.9,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734138379342,0.4291,3925.5,3924.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138379542,0.25475,3924.8,3924.5,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138380042,1.06587,3925.5,3924.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138380239,0.4291,3925.5,3924.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734138380436,6.39495529,3925.3,3925.2,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734138380644,0.25472,3925.3,3925.0,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734138380839,2.49785943,3926.1,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138381043,0.8223,3926.5,3925.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138381245,0.8223,3926.5,3924.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1734138381246,6.3101789,3926.0,3925.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734138381447,7.1324789,3926.5,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138381649,0.8223,3926.5,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734138381847,0.8223,3926.5,3925.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734138382152,6.5648289,3926.4,3926.1,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138382347,6.5648289,3926.4,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138382348,6.3101789,3926.4,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138382645,0.25465,3926.3,3926.0,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138384049,0.25469,3925.8,3925.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734138384245,6.38482953,3926.2,3925.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734138384447,6.38482953,3926.3,3925.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734138384640,6.38482953,3926.3,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138384641,0.2547,3925.5,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138384846,8.62801896,3926.1,3924.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1734138384847,2.24318943,3926.1,3924.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1734138385045,0.25474,3925.0,3924.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1734138385247,0.25473,3925.1,3924.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734138385649,6.47202251,3925.3,3924.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1734138385852,6.47202251,3925.3,3925.2,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734138386447,6.47202251,3925.3,3924.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1734138386448,6.72674251,3925.3,3925.1,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734138386851,6.47202251,3925.3,3924.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734138387148,6.47202251,3925.3,3924.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734138387353,6.47202251,3925.3,3924.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734138387546,0.25476,3924.6,3924.3,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138387750,0.25476,3924.6,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138388352,0.8453,3925.4,3923.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734138388549,0.25472,3925.3,3924.8,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138388751,6.39327268,3925.0,3924.7,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138388945,0.25474,3924.9,3924.7,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138389251,6.50486886,3924.9,3924.7,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138389560,0.25474,3924.9,3924.7,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138389750,0.8453,3925.4,3924.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1734138390057,6.30616571,3925.3,3924.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734138390556,0.25477,3924.4,3924.2,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138390752,0.25476,3924.7,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138390958,0.25476,3924.7,3923.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734138391153,0.25475,3924.7,3924.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138391351,0.25476,3924.6,3923.8,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1734138391550,0.25476,3924.6,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138392054,0.877,3925.3,3923.8,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1734138392353,0.877,3925.3,3923.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734138392354,6.36875951,3925.1,3923.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734138392653,0.25479,3924.2,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138392860,7.24318943,3925.1,3923.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734138393161,0.63687,3924.8,3923.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734138393454,0.25482,3923.8,3923.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138394063,0.7881,3924.4,3923.7,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138394357,0.25481,3923.9,3923.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138394658,6.2693155,3924.3,3923.2,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138394953,0.25481,3923.9,3923.2,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138395157,0.25481,3923.8,3923.2,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138395355,6.31775535,3923.8,3923.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734138395753,0.63699,3924.1,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138395961,6.31775535,3923.7,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138396259,0.25484,3923.4,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138396656,6.36505491,3923.6,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138396855,0.25485,3923.3,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138397054,0.25484,3923.4,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138397655,3.12018943,3924.2,3922.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734138397858,0.25486,3923.2,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138398654,0.63702,3923.9,3922.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734138398854,6.51023931,3923.1,3922.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734138399049,0.63706,3923.7,3922.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734138399050,0.6371,3923.4,3922.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734138399350,0.6371,3923.4,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138399351,0.25489,3922.7,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138399751,0.2549,3922.4,3922.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734138400054,0.2549,3922.4,3921.5,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138400055,0.25494,3921.8,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138400358,0.25497,3921.5,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138400553,0.6373,3922.2,3920.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734138400554,0.4197,3921.7,3920.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734138400752,0.25496,3921.6,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138401158,6.40190849,3921.5,3920.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734138401554,0.25499,3921.1,3920.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734138401753,0.25501,3920.9,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138402163,0.25501,3920.9,3920.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734138402164,2.24318943,3921.4,3920.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734138402368,0.25502,3920.6,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138402558,0.63745,3921.3,3919.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1734138402559,6.3021497,3921.3,3919.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1734138402862,0.25504,3920.3,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138403068,0.25505,3920.2,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138403258,2.24318943,3921.0,3919.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734138403259,2.24318943,3920.6,3919.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734138403465,6.32234288,3920.1,3919.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1734138403664,6.71384288,3920.5,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138403857,5.68026404,3920.4,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138404161,6.32234288,3920.0,3918.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734138404358,0.2551,3919.4,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138404558,2.24318943,3919.8,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138404559,0.25512,3919.1,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138404760,0.25513,3918.9,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138404955,0.25513,3918.9,3918.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734138404956,5.90427791,3919.0,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138405161,2.24318943,3919.4,3917.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734138405162,0.4193,3919.3,3917.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734138405366,0.4193,3919.3,3916.9,9.90543016]
["bitfinex-derivatives","ETHF0:USTF0",1734138405367,0.25517,3918.3,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138405572,2.24318943,3918.4,3917.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1734138405879,0.25519,3918.0,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138406078,6.41584736,3918.3,3917.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1734138406279,2.24318943,3918.9,3917.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1734138406580,6.42555178,3918.3,3917.4,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1734138406873,2.24318943,3918.9,3917.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1734138407177,6.51720246,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138407568,2.65508943,3919.7,3918.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1734138407774,0.25509,3919.5,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138408283,6.41593859,3919.4,3918.3,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1734138408579,6.41593859,3919.5,3918.3,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1734138408772,6.41593859,3919.5,3918.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734138408972,2.65508943,3919.7,3918.5,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1734138409177,2.65508943,3919.7,3918.4,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734138409178,6.31945228,3919.4,3918.4,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734138409383,6.31945228,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138409578,6.31945228,3919.6,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138409579,2.49826943,3919.6,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138409773,0.2551,3919.5,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138409972,2.24318943,3919.6,3918.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734138410375,0.4193,3920.1,3918.4,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734138410675,3.9667131,3920.2,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138410877,3.9667131,3920.2,3919.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1734138411481,7.19958165,3920.5,3919.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1734138411482,2.24318943,3920.5,3919.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1734138411673,2.24318943,3920.5,3919.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138411872,2.24318943,3920.5,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138412173,6.51181194,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138412576,6.43636354,3920.6,3920.5,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138412769,0.4269,3920.7,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138413080,6.88173339,3920.7,3919.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734138413575,6.88173339,3920.7,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138413768,0.4193,3921.2,3919.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734138413980,0.4193,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138414378,6.75932688,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138414578,0.4193,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138414980,2.66918943,3921.5,3920.5,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1734138415180,2.66918943,3922.0,3920.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138415483,6.24234052,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138415679,6.24234052,3921.4,3920.4,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138415680,8.91152995,3922.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138415873,2.24318943,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138416074,8.48552995,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138416471,8.48552995,3922.0,3920.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734138416877,8.74045995,3922.0,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138417383,8.48552995,3922.0,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138417776,8.48552995,3922.0,3921.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138417976,8.48552995,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138418679,0.426,3922.2,3921.4,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1734138418879,0.426,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138419277,0.3967,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138419584,2.24318943,3923.0,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138419585,0.25487,3922.9,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138419783,2.24318943,3923.0,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138419985,0.8585,3923.1,3921.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138419986,6.49177268,3922.7,3921.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138420182,6.49177268,3922.9,3921.9,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1734138420479,6.23687362,3923.0,3921.9,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1734138420783,0.8585,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138421280,0.8585,3923.1,3921.9,2.63808943]
["bitfinex-derivatives","ETHF0:USTF0",1734138421474,0.8585,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138422082,0.846,3923.9,3922.1,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1734138422279,0.25482,3923.7,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138422587,0.25485,3923.3,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138422778,0.25485,3923.2,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138422978,6.59349117,3923.2,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138423180,6.33864117,3923.2,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138423386,1.6734,3923.9,3922.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138423387,0.25483,3923.6,3922.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138423583,0.25484,3923.5,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138423780,0.25484,3923.5,3921.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734138423781,2.24318943,3923.5,3921.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734138424075,0.25488,3922.9,3921.1,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138424278,2.88036943,3923.0,3921.4,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1734138424279,0.3915,3922.8,3921.4,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1734138424477,6.64666032,3922.8,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138424685,0.25489,3922.7,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138424983,0.25489,3922.7,3921.6,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138424984,0.25489,3922.6,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138425480,0.25493,3922.0,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138425986,6.41243289,3921.9,3920.6,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138426277,0.25497,3921.5,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138426477,0.6373,3922.2,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138426478,0.25497,3921.4,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138426679,0.25496,3921.6,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138426873,0.25495,3921.7,3920.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138427073,5.25196597,3921.5,3920.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138427280,0.25496,3921.6,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138427478,0.25496,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138427683,6.34326764,3921.4,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138427881,6.34326764,3921.4,3920.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138427882,6.20370882,3921.5,3920.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138428187,6.59824764,3921.3,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138428381,6.41430467,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138428685,0.25497,3921.4,3920.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138428881,6.41430467,3921.4,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138429081,0.25496,3921.6,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138429285,0.4329,3921.8,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138429480,6.43367294,3921.3,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138429685,0.25496,3921.5,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138429885,0.4329,3921.8,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138430082,0.4329,3921.8,3920.5,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1734138430083,0.25501,3920.8,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138430277,0.63742,3921.5,3919.6,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138430278,2.24318943,3921.5,3919.6,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138430482,0.25504,3920.3,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138430683,0.6375,3921.0,3919.6,3.08918943]
["bitfinex-derivatives","ETHF0:USTF0",1734138430991,6.42365811,3920.6,3919.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1734138431183,0.25503,3920.4,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138431383,0.25505,3920.2,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138431891,0.2551,3919.5,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138432077,0.2551,3919.5,3918.6,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138432078,5.99264255,3920.1,3918.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138432282,0.25507,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138432491,0.25507,3919.9,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138432691,2.88076943,3920.5,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138432692,0.25503,3920.5,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138432890,0.25503,3920.4,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138433185,0.25505,3920.2,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138433385,6.31960232,3920.9,3919.1,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138433583,0.25507,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138433785,0.25507,3919.9,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138433981,0.25506,3920.0,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138434184,0.25506,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138434379,0.846,3920.9,3919.2,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138434380,6.42521984,3920.7,3919.2,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1734138434583,0.846,3920.9,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138434584,0.25503,3920.5,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138434979,6.48630311,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138435286,0.4156,3921.2,3920.1,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138435584,6.49815673,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138437589,0.25502,3920.7,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138437885,0.25502,3920.7,3920.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1734138437886,0.25502,3920.7,3920.5,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138438087,0.25497,3921.4,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138438283,2.24318943,3921.5,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138438584,0.25501,3920.8,3920.5,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138438889,0.25501,3920.8,3919.6,3.29729943]
["bitfinex-derivatives","ETHF0:USTF0",1734138438890,6.29589249,3920.7,3919.6,2.65958943]
["bitfinex-derivatives","ETHF0:USTF0",1734138439190,6.25066205,3920.9,3919.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734138439389,6.25066205,3920.9,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138439390,0.4044,3920.6,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138439587,0.25507,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138440286,0.25506,3920.0,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138440792,0.25507,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138440985,0.25507,3919.9,3919.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734138441186,6.3991896,3920.4,3919.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734138441387,6.3991896,3920.4,3917.4,10.16063016]
["bitfinex-derivatives","ETHF0:USTF0",1734138441388,6.33205477,3919.8,3918.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138441787,0.25512,3919.1,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138442191,6.33205477,3919.7,3918.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138442383,0.25512,3919.1,3918.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734138442589,7.15666736,3919.9,3918.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138442786,7.15666736,3919.9,3918.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734138442787,6.51898736,3919.0,3918.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734138443092,0.25514,3918.9,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138443485,6.34071903,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138443691,0.8394,3919.5,3918.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734138443692,0.68249,3919.5,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138443991,0.68249,3919.5,3918.6,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1734138443992,0.25506,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138444198,0.25504,3920.3,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138444693,6.90520946,3920.5,3919.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734138445088,6.90520946,3920.5,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138445285,0.25505,3920.1,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138445895,0.25504,3920.3,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138446095,6.90520946,3920.5,3919.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734138446291,6.90520946,3920.5,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138446490,0.25505,3920.2,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138446705,0.25506,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138446994,6.90520946,3920.5,3919.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734138447189,0.25507,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138447588,0.25507,3919.9,3919.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734138447589,0.89267,3920.2,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138447798,0.89267,3920.2,3919.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138447799,6.3897283,3919.8,3919.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138447994,2.24318943,3920.3,3919.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138447995,0.2551,3919.3,3919.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138448197,6.3897283,3919.7,3918.5,0.25379362]
["bitfinex-derivatives","ETHF0:USTF0",1734138448495,0.25508,3919.7,3918.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1734138448688,6.28083307,3919.6,3918.8,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1734138448891,6.28083307,3919.6,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138449099,2.62289567,3921.2,3919.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734138449396,6.66475227,3920.5,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138449695,0.4146,3921.2,3919.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734138449897,0.25506,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138450095,0.25506,3920.1,3919.9,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138450602,8.6529117,3920.8,3919.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734138450603,2.24318943,3920.8,3919.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734138450800,0.25504,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138451301,6.7588169,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138451998,0.4146,3921.2,3920.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138452199,0.25501,3920.8,3920.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138452397,0.25501,3920.8,3920.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138452599,0.255,3920.9,3920.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138452791,0.255,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138452995,6.78074316,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138453196,0.255,3920.9,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138453699,1.05207,3921.2,3920.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138453998,6.29216731,3921.1,3919.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1734138454306,0.25503,3920.6,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138454493,6.29216731,3921.1,3919.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138454697,0.25503,3920.5,3919.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138454995,0.25503,3920.5,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138455701,1.05207,3921.2,3919.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138456001,0.25507,3919.9,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138456197,2.24318943,3920.8,3919.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138456399,0.25508,3919.8,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138456604,6.43066103,3920.3,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138456807,0.405,3920.2,3919.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138457003,0.25511,3919.3,3919.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138457203,0.25511,3919.3,3919.2,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1734138457901,1.07014,3920.1,3919.2,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1734138457902,0.4325,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138458101,0.4325,3920.1,3919.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138458102,1.98543567,3920.9,3919.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1734138458301,0.4325,3921.0,3919.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734138458502,0.4325,3921.0,3918.4,5.94218892]
["bitfinex-derivatives","ETHF0:USTF0",1734138458503,2.24318943,3919.8,3917.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1734138458700,0.25509,3919.6,3918.4,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1734138459010,5.40015309,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138459210,0.405,3920.6,3919.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138459505,0.405,3920.6,3918.7,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138459506,0.8926,3920.5,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138459707,6.86711093,3920.6,3919.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138459708,0.25509,3919.5,3919.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138459899,2.24318943,3920.3,3919.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138460102,0.63773,3919.6,3918.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138460298,0.63773,3919.6,3918.2,4.2399076]
["bitfinex-derivatives","ETHF0:USTF0",1734138460299,0.3955,3919.5,3918.2,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138460607,0.63787,3918.7,3917.9,7.97682976]
["bitfinex-derivatives","ETHF0:USTF0",1734138460798,0.25519,3918.0,3917.9,7.97682976]
["bitfinex-derivatives","ETHF0:USTF0",1734138460996,6.50100316,3918.6,3917.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138461198,0.25519,3918.0,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138461396,0.63789,3918.6,3917.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138461718,0.63789,3918.6,3917.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138461719,0.25522,3917.6,3917.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138462010,0.63793,3918.3,3917.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1734138462202,0.3955,3918.2,3917.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138462506,0.3955,3918.2,3917.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734138462507,2.24318943,3917.8,3917.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734138462802,2.24318943,3917.8,3916.4,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138462803,0.25527,3916.8,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138463006,6.52060654,3917.7,3916.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138463302,0.25525,3917.1,3916.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734138463496,0.25525,3917.1,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138463701,0.25525,3917.1,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138464002,2.24318943,3917.8,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138464205,0.25521,3917.7,3916.7,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1734138464502,0.25522,3917.6,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138464811,0.25523,3917.4,3916.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734138464999,0.25523,3917.4,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138465204,0.25524,3917.3,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138465406,6.40665736,3918.1,3916.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734138465702,0.25523,3917.5,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138465901,0.25521,3917.7,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138466097,0.25524,3917.3,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138466304,0.25525,3917.2,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138466509,0.25525,3917.2,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138466707,0.63799,3918.0,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138467002,0.25524,3917.3,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138467302,0.63799,3918.0,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138467303,0.25524,3917.2,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138467506,0.2552,3917.9,3916.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734138467705,6.30075505,3917.7,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138468108,0.25524,3917.3,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138468309,0.25524,3917.3,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138469003,0.3908,3918.5,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138469208,0.25519,3918.0,3917.0,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1734138469506,0.3955,3918.2,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138469507,6.34645292,3918.1,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138469709,2.24318943,3918.7,3917.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138469710,2.65518943,3919.1,3917.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138469901,0.4189,3919.0,3917.4,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138470101,0.25514,3918.7,3917.4,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138470297,6.76535292,3919.0,3917.4,7.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138470502,6.76535292,3919.0,3917.5,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1734138470698,0.25514,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138471701,0.63786,3918.8,3917.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138471910,0.63786,3918.8,3917.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138472111,0.25518,3918.2,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138472406,0.25516,3918.4,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138472708,0.4189,3919.0,3917.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138472709,0.25522,3917.6,3917.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138472903,0.25521,3917.7,3917.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1734138473108,0.4064,3918.2,3917.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138473412,0.25518,3918.1,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138473614,6.78630471,3918.2,3917.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138473806,0.4189,3919.0,3917.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138474003,0.25515,3918.6,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138474204,0.25517,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734138474401,6.78630471,3918.9,3917.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138474603,0.25519,3918.0,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138474913,0.25518,3918.2,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138475113,6.28055039,3918.8,3917.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138475311,0.4064,3918.9,3917.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1734138475510,0.25518,3918.1,3917.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138475716,0.25518,3918.2,3918.0,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734138475913,0.4064,3918.9,3917.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138476318,6.53050362,3918.5,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138476613,2.88106943,3918.6,3917.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138476809,2.88106943,3918.6,3916.9,2.63388943]
["bitfinex-derivatives","ETHF0:USTF0",1734138476810,0.25519,3918.1,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138477010,6.3092614,3918.5,3917.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138477313,0.25518,3918.1,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138477915,0.2552,3917.9,3917.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138478106,0.6379,3918.5,3916.9,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1734138478310,0.25522,3917.5,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138478509,0.25522,3917.6,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138478712,1.69457,3919.0,3917.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138478909,0.25523,3917.4,3917.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138479213,0.63795,3918.2,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138479415,0.25523,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138479807,2.88114943,3918.1,3917.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138480012,0.25523,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138480213,0.25523,3917.4,3916.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734138480214,0.63806,3917.5,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138480416,0.25523,3917.3,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138480613,6.51728704,3917.4,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138480821,0.25526,3916.9,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138481616,0.25526,3917.0,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138481810,6.51728704,3917.4,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138482321,6.51728704,3917.4,3915.4,3.51999943]
["bitfinex-derivatives","ETHF0:USTF0",1734138482322,0.25532,3916.0,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734138482517,0.25532,3916.0,3915.1,1.11128308]
["bitfinex-derivatives","ETHF0:USTF0",1734138482718,2.49850943,3916.0,3915.1,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1734138482914,2.49850943,3916.0,3915.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138483412,2.49850943,3916.0,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734138483613,8.70612176,3916.0,3914.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734138483816,0.25538,3915.0,3914.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734138484007,0.25538,3915.0,3914.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138484223,2.24318943,3915.5,3914.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138484413,2.24318943,3915.5,3914.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734138484614,7.14642091,3915.4,3914.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734138484816,7.14642091,3915.4,3913.9,0.24931561]
["bitfinex-derivatives","ETHF0:USTF0",1734138484817,2.24318943,3915.0,3913.9,0.24931561]
["bitfinex-derivatives","ETHF0:USTF0",1734138485010,2.24318943,3915.0,3913.0,4.84241488]
["bitfinex-derivatives","ETHF0:USTF0",1734138485208,6.50802091,3914.9,3913.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138485414,0.25545,3914.1,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138485617,0.25545,3914.1,3913.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1734138485618,0.25545,3914.0,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734138485813,0.25545,3914.1,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734138486009,6.50802091,3914.9,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734138486216,0.63851,3914.8,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734138486415,0.25546,3913.9,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734138486923,6.40287641,3914.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138486924,0.25545,3914.0,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138487119,0.25545,3914.0,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138487320,0.25544,3914.1,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138487515,0.25545,3914.0,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734138487722,2.24318943,3914.5,3912.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734138487916,0.25548,3913.6,3912.4,2.67258943]
["bitfinex-derivatives","ETHF0:USTF0",1734138488221,0.25549,3913.4,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138488723,2.24318943,3914.0,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138488724,0.25548,3913.5,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138488919,2.24318943,3914.0,3912.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734138489122,0.25548,3913.5,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138489315,0.25548,3913.5,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734138489519,6.3318209,3913.9,3912.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734138489724,0.25549,3913.4,3912.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734138489926,0.25549,3913.4,3912.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734138490130,0.25549,3913.4,3912.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734138490426,0.25548,3913.5,3913.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734138490622,6.3318209,3913.9,3912.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734138490825,0.3943,3914.4,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734138491023,2.66188943,3914.9,3913.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734138491225,2.24318943,3914.9,3913.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734138491421,0.25543,3914.4,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734138491632,6.44165924,3914.6,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734138491831,0.25542,3914.5,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734138492434,6.69706924,3914.6,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734138492933,6.44165924,3914.6,3913.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734138493135,6.44165924,3914.6,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734138493429,6.44165924,3914.6,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734138493430,6.69706924,3914.6,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734138493629,6.44165924,3914.6,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734138493829,6.44165924,3914.6,3913.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734138494037,6.44165924,3914.6,3913.6,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734138494332,2.24318943,3914.4,3913.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734138494728,2.24318943,3914.4,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138494729,0.25545,3914.0,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138494927,0.25545,3914.0,3913.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734138495126,0.25545,3914.0,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138496034,2.24318943,3914.4,3913.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734138496532,2.24318943,3914.4,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734138496533,6.2391275,3914.3,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734138496836,6.2391275,3914.3,3913.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734138497134,0.25544,3914.2,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734138497340,0.4311,3914.2,3912.4,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1734138497637,6.31445558,3914.1,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734138497836,0.25548,3913.6,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734138498232,6.31445558,3914.1,3912.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138498428,0.2555,3913.3,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734138498632,0.25547,3913.3,3912.7,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138498835,6.72742831,3913.2,3912.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734138499040,0.25549,3913.1,3912.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734138499440,0.25549,3913.1,3912.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138499441,0.4183,3913.5,3912.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138499735,6.54712766,3913.3,3913.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734138499941,6.29165766,3913.3,3913.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734138500242,6.29165766,3913.3,3912.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138500243,6.29165766,3913.3,3912.3,8.08818943]
["bitfinex-derivatives","ETHF0:USTF0",1734138500440,6.29165766,3913.3,3913.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734138500744,0.25539,3914.6,3914.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734138500931,0.25539,3914.6,3913.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138500932,0.4234,3914.6,3913.2,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1734138501239,6.40808161,3914.1,3913.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138501434,6.83148161,3914.6,3913.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138501639,6.23548298,3914.0,3913.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734138501834,0.25542,3914.1,3913.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734138502036,6.23548298,3914.1,3913.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138502234,0.4234,3914.6,3913.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734138502235,0.25543,3913.9,3913.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734138502440,0.4234,3914.6,3911.0,5.98262232]
["bitfinex-derivatives","ETHF0:USTF0",1734138502441,2.24318943,3914.2,3911.0,5.98262232]
["bitfinex-derivatives","ETHF0:USTF0",1734138502636,0.25547,3913.3,3912.6,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138502834,2.24318943,3913.4,3912.6,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138503031,0.25549,3913.0,3912.6,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138503338,6.23734081,3912.9,3912.6,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138503844,0.2555,3912.8,3912.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138504133,6.23734081,3912.9,3912.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138504340,6.23734081,3912.9,3912.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734138507042,0.3986,3913.8,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734138507247,0.3986,3913.8,3912.6,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1734138507545,6.74524729,3913.7,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138507739,0.25545,3913.6,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138507939,6.74524729,3913.7,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138508139,6.33976116,3913.5,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138508433,0.25545,3913.7,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138508434,6.33976116,3913.6,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138508636,6.27356347,3913.4,3912.7,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734138508838,6.27356347,3913.4,3912.6,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1734138508839,6.27356347,3913.4,3912.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138509036,6.52902347,3913.5,3913.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138509236,0.3986,3913.8,3913.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138509444,6.27356347,3913.7,3913.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734138509644,6.24101314,3913.4,3912.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734138509840,2.24318943,3913.7,3912.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734138510145,0.25551,3912.7,3912.5,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734138510340,0.25551,3912.7,3912.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734138510341,6.24101314,3913.4,3912.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734138510542,0.63866,3913.5,3912.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734138510745,6.35831685,3913.2,3912.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734138510944,6.35831685,3913.4,3912.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734138511244,6.35831685,3913.1,3912.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734138511445,6.35831685,3913.1,3912.9,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734138511647,0.25547,3913.3,3912.9,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734138511948,6.43681123,3913.0,3912.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734138512137,6.43681123,3913.1,3913.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734138512338,2.24318943,3913.7,3912.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734138512546,0.4054,3913.9,3912.4,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1734138512745,0.4054,3913.9,3912.7,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1734138512947,0.4054,3913.9,3913.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734138513339,6.91287945,3913.9,3912.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734138513546,6.91287945,3913.9,3913.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734138513547,0.25545,3913.6,3913.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734138513744,0.4287,3913.8,3912.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138513948,0.4287,3913.8,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734138513949,6.46327602,3913.5,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734138514344,0.4287,3913.8,3912.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138514547,0.4054,3913.9,3912.9,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1734138514845,6.47121982,3913.7,3913.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734138515047,6.47121982,3913.8,3912.9,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1734138515048,6.47121982,3913.8,3913.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734138515347,6.47121982,3913.8,3913.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138515348,0.43,3914.4,3913.4,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1734138515539,0.2554,3914.3,3914.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734138515750,6.27052202,3914.4,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734138516247,6.27052202,3914.4,3914.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138516248,0.8297,3915.4,3914.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734138516449,0.8297,3915.4,3914.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1734138516651,0.25535,3915.2,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734138516853,6.42424398,3915.3,3915.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734138517044,0.25531,3915.9,3914.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138517045,0.6853,3915.9,3914.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138517251,0.43,3915.9,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138517647,0.43,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138518053,0.6853,3915.9,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734138518351,0.43,3915.9,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138518751,0.43,3915.9,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734138518951,0.43,3915.9,3914.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138519145,0.43,3915.9,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138519557,0.25528,3916.3,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734138519750,0.3997,3916.5,3915.1,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1734138519751,0.4226,3916.4,3915.1,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1734138520052,6.77900094,3916.2,3915.1,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1734138520251,0.25529,3916.1,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138520453,6.28828283,3916.1,3915.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138520753,6.54356283,3916.3,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138520953,6.28828283,3916.3,3915.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138521152,6.28828283,3916.0,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734138521351,0.4226,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138521756,6.85997756,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138521957,2.24318943,3917.1,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138521958,0.25525,3916.8,3916.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138522252,6.43737756,3917.0,3916.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138522652,0.25524,3916.8,3916.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138523057,0.25525,3916.8,3916.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138523350,0.25524,3916.8,3916.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138523549,0.25524,3916.8,3916.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138524351,6.43737756,3917.0,3916.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734138524550,0.25524,3916.9,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138525559,6.43737756,3917.0,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138525754,0.25524,3916.8,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138525950,6.43737756,3917.0,3915.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734138526154,0.25526,3916.6,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138526459,6.32345641,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138526855,6.32345641,3916.5,3915.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734138527056,6.32345641,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138527253,6.32345641,3916.5,3915.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734138527470,6.57871641,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138528961,6.32345641,3916.5,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138529356,6.57871641,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138529557,6.32345641,3916.5,3915.5,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138529753,6.32345641,3916.5,3915.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138529965,0.25528,3916.3,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138530158,0.25528,3916.3,3915.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138530358,6.57871641,3916.5,3916.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734138530554,0.825,3917.4,3915.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138530555,1.9875659,3918.1,3918.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138530858,0.4204,3918.3,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138531663,0.6833,3919.0,3918.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138531861,0.4204,3918.9,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138532167,7.11955723,3918.9,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138532364,7.11955723,3918.9,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138532763,0.4204,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138533060,0.25508,3919.4,3918.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138533260,0.3898,3919.9,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138533466,0.25507,3919.4,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138534261,0.25507,3919.5,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138534466,0.25507,3919.5,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138534962,6.26057685,3919.8,3918.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138535363,0.25505,3919.8,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138536063,0.3898,3919.9,3918.8,3.06818943]
["bitfinex-derivatives","ETHF0:USTF0",1734138536064,0.3898,3919.9,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138536564,0.3898,3919.9,3919.2,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138536765,0.3898,3919.9,3919.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138536971,0.3898,3919.9,3919.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138537163,0.3898,3919.9,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138538367,0.4005,3920.3,3919.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138538567,0.25501,3920.5,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138538872,6.51647312,3920.2,3919.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138539068,6.51647312,3920.4,3919.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138539276,0.25504,3919.9,3919.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138539469,0.25504,3919.9,3919.5,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1734138540568,0.25504,3919.9,3919.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138540771,0.406,3920.9,3919.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734138541066,0.406,3920.9,3919.7,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138541067,6.38887723,3920.7,3919.7,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138541273,0.25503,3920.1,3919.7,2.49823943]
["bitfinex-derivatives","ETHF0:USTF0",1734138541475,0.25498,3920.8,3919.7,2.49823943]
["bitfinex-derivatives","ETHF0:USTF0",1734138541678,0.406,3920.9,3919.7,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138541871,6.40585496,3920.6,3919.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138542176,0.25502,3920.2,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138542362,6.40585496,3920.5,3919.7,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138542572,0.25503,3920.0,3919.7,2.49823943]
["bitfinex-derivatives","ETHF0:USTF0",1734138542870,0.25506,3919.6,3919.2,2.49826943]
["bitfinex-derivatives","ETHF0:USTF0",1734138543067,6.26884261,3920.4,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138543068,6.26595005,3919.9,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138543269,0.66015,3919.9,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138543470,0.66015,3919.9,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138543471,0.25505,3919.8,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138543668,0.25506,3919.7,3919.3,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1734138544173,0.4051,3920.8,3919.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138544365,0.4051,3920.8,3919.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138544566,6.33762182,3920.5,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138544767,6.59261182,3920.7,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138544971,6.31115037,3920.4,3920.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138545173,6.31115037,3920.4,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138545473,6.31115037,3920.7,3920.1,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138545675,0.4051,3920.8,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138545974,2.24318943,3922.2,3920.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138545975,0.411,3921.7,3920.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138546169,0.25497,3921.1,3920.7,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1734138546467,0.25493,3921.6,3920.7,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1734138546675,2.88051943,3921.6,3920.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734138546866,0.25501,3920.4,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138547167,0.63737,3921.4,3919.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138547366,0.25501,3920.4,3919.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138547670,6.37151956,3921.1,3919.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138547870,0.25503,3920.0,3919.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138548370,0.25498,3920.8,3919.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138548575,0.25498,3920.8,3920.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138548874,0.25498,3920.8,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138549266,0.25497,3921.0,3920.0,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138549468,0.25495,3921.4,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138549664,6.24691017,3921.6,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138549875,0.25495,3921.4,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138550267,6.24691017,3921.6,3920.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138550468,2.24318943,3922.4,3919.0,0.19722644]
["bitfinex-derivatives","ETHF0:USTF0",1734138550668,2.24318943,3920.4,3918.3,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138550875,0.25508,3919.4,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138551079,7.3287498,3920.3,3918.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734138552784,0.25509,3919.2,3918.8,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1734138553369,2.88079943,3919.9,3918.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138553679,0.2551,3918.9,3918.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138553876,6.31766856,3919.8,3918.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138554075,1.03938,3920.1,3919.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138554274,0.4018,3920.1,3918.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138554471,0.25506,3919.6,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138554885,6.31766856,3920.0,3918.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138554886,0.25506,3919.7,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138555176,6.31766856,3920.0,3918.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138555379,0.3905,3920.3,3919.1,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1734138555576,0.3905,3920.3,3919.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1734138555877,0.3905,3920.3,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138556077,0.3905,3920.3,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138556285,0.3905,3920.3,3919.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734138556286,0.64552,3920.3,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138556975,0.3905,3920.3,3919.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734138557279,0.25505,3919.8,3919.4,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1734138557583,0.25508,3919.4,3919.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138557775,0.25509,3919.2,3919.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138558080,0.25511,3918.9,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734138558476,0.6762,3919.1,3918.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734138558676,0.4211,3919.1,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138558980,0.65595,3919.7,3919.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138559281,0.25506,3919.6,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138559883,0.4009,3919.7,3918.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138560082,0.4211,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138560577,0.4211,3919.8,3919.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138560778,0.4211,3919.8,3918.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138560975,0.25508,3919.4,3918.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138561171,0.25507,3919.4,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138561371,0.3944,3919.7,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138561372,0.2551,3919.1,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138561576,0.25506,3919.6,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138561877,0.2551,3919.1,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138562388,6.44459913,3919.6,3918.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1734138562573,0.3944,3919.7,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138562778,0.3944,3919.7,3918.5,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1734138562779,0.4211,3919.8,3919.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138563082,0.4211,3919.8,3919.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138563285,0.4211,3919.8,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138563688,0.25502,3920.2,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138564084,0.4098,3920.3,3919.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138564085,6.43670833,3920.3,3919.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138564286,0.25499,3920.7,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138564486,0.4098,3921.1,3920.3,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138564685,0.4098,3921.1,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138564686,0.25499,3920.7,3920.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138564985,0.25499,3920.7,3920.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138564986,0.4098,3921.1,3920.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138565186,0.25497,3921.0,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138565488,0.4098,3921.1,3920.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138565688,0.25497,3921.0,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138565884,0.4098,3921.1,3920.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138566392,0.25499,3920.6,3920.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138566587,0.4098,3921.1,3920.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138566887,0.25497,3921.0,3920.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138567093,0.4098,3921.1,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138567094,0.25498,3920.9,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138567279,0.25498,3920.9,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138567488,0.4098,3921.1,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138567784,0.25497,3921.0,3920.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138568387,0.4098,3921.1,3920.3,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138568579,0.4098,3921.1,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138569186,0.4098,3921.1,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138569581,0.4098,3921.1,3920.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138570495,0.4098,3921.1,3920.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1734138570689,0.4098,3921.1,3920.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138570891,0.25497,3921.0,3920.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138571487,0.25497,3920.9,3920.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138572089,0.4098,3921.1,3920.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734138572281,0.66477,3921.1,3920.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138572487,0.25497,3921.0,3920.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138573586,0.255,3920.6,3919.9,0.5072716]
["bitfinex-derivatives","ETHF0:USTF0",1734138573789,0.255,3920.6,3920.0,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1734138574086,0.4198,3921.5,3920.0,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1734138574087,0.25494,3921.5,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138574298,0.4247,3921.7,3920.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138574689,6.2853231,3921.6,3921.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138574887,6.2853231,3921.6,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138575090,0.4247,3921.7,3920.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138575282,0.25488,3922.4,3921.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138575485,0.25488,3922.4,3921.3,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138575486,1.9875659,3922.7,3921.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138575691,6.22208731,3922.3,3921.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138576089,0.25492,3921.8,3921.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138576596,6.22208731,3922.3,3921.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734138576796,0.25494,3921.5,3921.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138576983,0.4085,3921.7,3921.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138577389,0.25495,3921.3,3921.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138578293,0.25496,3921.2,3921.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138578486,0.25495,3921.3,3921.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138578691,0.25496,3921.2,3921.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138580098,0.25498,3920.8,3920.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138580889,6.34208824,3921.5,3920.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138581093,6.34208824,3921.5,3920.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138581094,0.25501,3920.5,3920.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138581391,0.25501,3920.4,3920.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138581591,0.25501,3920.4,3920.1,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1734138581791,0.25502,3920.3,3920.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138582095,1.9875659,3921.4,3920.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138582294,0.25501,3920.4,3920.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138582601,0.25501,3920.4,3920.0,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1734138582801,6.44525682,3921.2,3919.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734138582802,0.63744,3920.9,3919.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734138583097,0.25505,3919.8,3919.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138583594,0.25505,3919.7,3919.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138584088,0.25505,3919.8,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138584394,0.25505,3919.7,3919.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734138584891,0.25508,3919.3,3919.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734138585092,0.25508,3919.3,3919.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734138585297,0.25509,3919.2,3919.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734138585992,1.9875659,3920.1,3919.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734138586199,0.25505,3919.7,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138586398,0.25507,3919.5,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138587091,0.25506,3919.6,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138587792,0.25503,3920.0,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138587991,2.98134886,3920.4,3919.7,3.05618943]
["bitfinex-derivatives","ETHF0:USTF0",1734138588189,0.25503,3920.2,3919.8,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1734138588793,0.25503,3920.2,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138588989,0.25503,3920.2,3919.8,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1734138589186,0.25504,3919.9,3919.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138589790,0.25506,3919.6,3919.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138590397,0.4062,3920.1,3919.3,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1734138590788,6.67473648,3920.1,3919.3,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1734138590987,6.67473648,3920.1,3919.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138591191,0.25506,3919.6,3919.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138592296,0.25507,3919.5,3919.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138592688,0.25507,3919.5,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138592990,0.25507,3919.5,3919.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734138592991,0.25507,3919.5,3919.2,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1734138593196,0.25507,3919.5,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138593603,0.25506,3919.6,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138593795,0.25506,3919.6,3919.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138594099,0.25506,3919.6,3919.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138595397,6.67473648,3920.1,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138595398,0.25507,3919.5,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138595598,6.67473648,3920.1,3919.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138595599,0.25509,3919.1,3919.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138596195,0.4165,3919.7,3919.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138596496,0.25507,3919.5,3918.8,2.24318943]
["bitfinex-derivatives","ETHF0:USTF0",1734138596699,0.4165,3919.7,3918.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138596999,0.25509,3919.2,3919.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138597593,0.4165,3919.7,3918.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734138597789,0.25507,3919.4,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138598299,0.25506,3919.7,3919.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138598498,0.25506,3919.7,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138598897,0.4062,3920.1,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138599102,0.4062,3920.1,3919.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138599304,0.25504,3919.9,3919.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138599596,6.4568993,3920.0,3919.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734138599801,0.4062,3920.1,3919.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734138599992,0.4062,3920.1,3919.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138600196,0.25504,3919.9,3919.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138600509,0.89262,3920.0,3919.1,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1734138600701,0.25508,3919.3,3919.1,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1734138600997,6.28291232,3919.9,3919.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734138601299,0.63764,3919.7,3918.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138601515,0.2551,3919.0,3918.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1734138601801,0.2551,3919.1,3918.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1734138602395,0.63761,3919.9,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138602796,0.2551,3919.1,3918.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1734138603106,0.63762,3919.8,3918.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138603107,0.25511,3918.8,3918.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138603310,0.63767,3919.5,3918.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138603610,0.2551,3919.1,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138603811,0.3948,3919.4,3918.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138604005,1.9875659,3920.2,3918.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138604207,0.801,3920.1,3919.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138604406,6.42120698,3919.9,3918.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138604607,0.25509,3919.1,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138604804,0.63766,3919.6,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138605007,0.25511,3918.9,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138605311,0.25511,3918.9,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138605501,0.25511,3918.9,3918.5,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138605703,0.25512,3918.6,3918.5,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138606908,6.77332109,3918.9,3918.5,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138607110,6.35402109,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138607912,0.4193,3919.7,3918.4,2.6429193]
["bitfinex-derivatives","ETHF0:USTF0",1734138608110,0.25507,3919.4,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138608420,0.4113,3919.6,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138608421,0.25507,3919.5,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138608709,6.87520172,3919.6,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138608710,0.25509,3919.2,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138608911,7.51286172,3919.6,3918.5,4.79031488]
["bitfinex-derivatives","ETHF0:USTF0",1734138609212,0.25511,3918.9,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138609411,0.25511,3918.8,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138609612,0.63767,3919.5,3918.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138610006,0.2551,3918.9,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138610506,6.49194708,3919.4,3918.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138611117,0.25511,3918.8,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138611313,0.25512,3918.6,3918.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138612112,0.25516,3918.1,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138612514,0.25515,3918.2,3918.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138612719,0.8532,3918.5,3917.4,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138612923,6.39539105,3918.1,3917.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138613226,0.8532,3918.5,3917.5,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1734138613227,0.25518,3917.8,3917.5,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1734138613418,1.49105,3918.5,3917.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138613419,0.25518,3917.7,3917.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138613719,6.80809105,3918.3,3917.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1734138613915,0.8532,3918.5,3917.3,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1734138614113,6.39859711,3918.2,3917.3,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1734138614317,6.65374711,3918.3,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138614508,0.25515,3918.3,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138614916,6.47903567,3918.2,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138615618,6.73418567,3918.2,3917.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138615922,0.25517,3918.0,3917.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734138616117,0.25517,3918.0,3917.6,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1734138616324,0.25517,3918.0,3917.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734138617114,0.25518,3917.8,3917.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1734138617316,6.50706058,3917.9,3917.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734138617516,0.25518,3917.8,3917.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1734138617820,0.25519,3917.6,3917.0,4.24364488]
["bitfinex-derivatives","ETHF0:USTF0",1734138618020,0.4027,3917.5,3917.0,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138618521,0.4027,3917.5,3917.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138618921,0.25522,3917.1,3917.0,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138619614,8.46342453,3917.4,3917.0,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138619816,8.46342453,3917.4,3916.6,13.95945208]
["bitfinex-derivatives","ETHF0:USTF0",1734138620114,0.25523,3917.0,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138620321,6.63450523,3917.4,3916.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734138620522,6.88971523,3917.4,3916.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734138620821,0.25521,3917.3,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138621122,0.3942,3917.4,3917.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138621320,0.6579,3917.5,3916.5,7.6209193]
["bitfinex-derivatives","ETHF0:USTF0",1734138621321,0.4027,3917.5,3916.5,7.6209193]
["bitfinex-derivatives","ETHF0:USTF0",1734138621722,0.4027,3917.5,3917.3,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734138621921,0.4027,3917.5,3916.5,7.6209193]
["bitfinex-derivatives","ETHF0:USTF0",1734138622124,0.65235,3918.3,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138622426,6.43136635,3918.2,3917.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138622616,6.68651635,3918.2,3917.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138622817,6.68651635,3918.2,3917.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138623022,0.3972,3918.3,3917.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138623223,0.3972,3918.3,3917.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138623418,0.3972,3918.3,3917.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138623619,0.3972,3918.3,3917.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1734138623620,0.25518,3917.8,3917.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138623923,0.3972,3918.3,3917.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138624120,0.25517,3918.0,3917.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138624819,0.25517,3918.0,3917.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138624820,0.3972,3918.3,3917.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138625224,0.25517,3917.9,3917.5,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1734138625620,0.25519,3917.6,3917.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138626017,0.3997,3917.8,3917.1,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138626218,0.3997,3917.8,3917.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138626427,0.3997,3917.8,3917.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138626623,0.3997,3917.8,3917.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138626826,0.3997,3917.8,3917.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138627026,0.65488,3917.8,3917.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138627729,0.65488,3917.8,3917.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138627931,0.3997,3917.8,3917.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138628428,0.3997,3917.8,3917.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138628624,0.25513,3918.6,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138628825,0.25513,3918.6,3918.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138629126,0.407,3918.7,3917.5,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1734138629127,6.70505314,3918.7,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138629331,0.407,3918.7,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138629630,0.407,3918.7,3918.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734138630026,0.25514,3918.4,3918.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138630527,0.407,3918.7,3918.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138630729,0.407,3918.7,3918.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138630730,0.25512,3918.6,3918.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138630927,0.25512,3918.6,3918.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138631129,0.25512,3918.6,3918.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138631535,0.66212,3918.7,3918.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138632227,0.407,3918.7,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138632734,2.4095659,3919.6,3918.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138632735,2.2426159,3919.8,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138632933,1.9875659,3919.8,3919.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734138633133,0.4301,3919.9,3919.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1734138633436,0.4301,3919.9,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138633630,0.68514,3919.9,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138633827,0.4301,3919.9,3919.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734138634026,0.4301,3919.9,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138634237,0.4301,3919.9,3919.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734138634532,0.4301,3919.9,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138634533,0.68514,3919.9,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138634840,0.4301,3919.9,3919.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138635530,0.4301,3919.9,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138635730,0.4301,3919.9,3919.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734138635935,0.68514,3919.9,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138636635,0.4301,3919.9,3919.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138636835,0.68514,3919.9,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138637224,0.4266,3920.1,3919.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734138637225,0.3996,3920.6,3919.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1734138637435,0.25502,3920.3,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138638229,6.8277372,3920.5,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138638230,0.25502,3920.2,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138638430,0.25502,3920.2,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138638727,0.25502,3920.2,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138638924,0.25502,3920.2,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734138639324,6.23422832,3920.1,3919.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734138639529,0.25506,3919.6,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138640034,1.8289193,3920.1,3919.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734138640236,6.23397111,3919.5,3919.0,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138640533,0.25511,3918.9,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138640734,7.06667111,3919.4,3918.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1734138641043,7.06667111,3919.4,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138641332,7.06667111,3919.4,3918.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1734138641537,7.06667111,3919.4,3918.4,3.0193193]
["bitfinex-derivatives","ETHF0:USTF0",1734138642034,7.32175111,3919.4,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138642234,7.32175111,3919.4,3918.4,3.0193193]
["bitfinex-derivatives","ETHF0:USTF0",1734138642235,7.06667111,3919.4,3918.4,3.0193193]
["bitfinex-derivatives","ETHF0:USTF0",1734138642542,0.4212,3919.4,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138642842,2.98134886,3920.6,3919.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138642843,0.4078,3920.4,3919.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138643137,2.98134886,3920.6,3919.6,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138643344,0.25499,3920.7,3920.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138643634,0.255,3920.5,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138643834,0.25501,3920.4,3920.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138644236,1.8289193,3920.8,3920.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734138644431,1.8289193,3920.8,3919.0,4.62615488]
["bitfinex-derivatives","ETHF0:USTF0",1734138644637,1.8289193,3920.4,3919.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734138644842,2.4664593,3920.4,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138645035,0.25506,3919.6,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138645236,1.8289193,3920.0,3918.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734138645542,0.4162,3919.5,3918.7,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1734138645737,0.25507,3919.4,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138645940,0.25511,3918.9,3918.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138646136,6.39217263,3919.4,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138646137,0.2551,3919.0,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138646342,0.25511,3918.9,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138646940,6.39217263,3919.4,3918.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138647135,0.2551,3919.0,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138647536,0.2551,3919.0,3918.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138647537,0.25512,3918.8,3918.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734138647842,0.25508,3919.3,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138648040,6.39217263,3919.4,3918.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138648041,0.2551,3919.0,3918.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138648341,0.2551,3919.0,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138648540,0.25509,3919.1,3918.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138648841,0.25509,3919.1,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138649142,0.2551,3919.1,3918.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138649344,0.2551,3919.1,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138650437,0.25509,3919.2,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138650832,6.39217263,3919.4,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138650833,0.2551,3919.1,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138651034,0.2551,3919.1,3918.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138651035,6.39217263,3919.4,3918.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138651242,6.39217263,3919.4,3918.5,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138651432,0.4162,3919.5,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138652441,0.25505,3919.8,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138652642,0.25505,3919.8,3919.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138652838,0.427,3920.2,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138653140,0.64564,3919.9,3919.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138653345,0.25505,3919.8,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734138653643,0.3906,3919.9,3919.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138653945,0.25506,3919.7,3919.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734138654346,0.25505,3919.8,3919.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734138654639,0.25508,3919.4,3919.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138654841,0.25508,3919.3,3919.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138655436,0.2551,3919.1,3918.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138655641,0.2551,3919.1,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138656046,0.25513,3918.5,3918.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138656244,6.83024058,3919.0,3917.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138656443,6.83024058,3919.0,3918.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138656444,0.25514,3918.3,3918.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138656747,0.25514,3918.3,3918.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138657145,0.25514,3918.3,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138657444,0.25514,3918.4,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138658844,0.25514,3918.3,3918.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138659938,6.43244058,3918.9,3917.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138660140,0.25517,3918.0,3917.8,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1734138660543,0.25517,3917.9,3917.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1734138660743,0.63782,3918.6,3917.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734138660947,6.4082838,3918.7,3917.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1734138661148,6.49616045,3918.5,3917.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1734138661344,0.25516,3918.1,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138661539,6.49616045,3918.6,3917.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138661748,0.25516,3918.0,3917.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138661948,0.63787,3918.3,3917.5,3.98841488]
["bitfinex-derivatives","ETHF0:USTF0",1734138662245,0.3966,3917.9,3917.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138662539,0.3966,3917.9,3917.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734138662747,0.25519,3917.6,3917.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138663150,0.4174,3917.8,3917.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1734138663351,0.25522,3917.1,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138663646,1.8289193,3917.6,3916.5,0.25615106]
["bitfinex-derivatives","ETHF0:USTF0",1734138663647,0.25523,3917.0,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138664040,0.25523,3917.0,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138664249,0.25523,3917.0,3916.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138664250,0.25526,3916.6,3916.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138664439,0.4307,3916.9,3916.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734138664747,0.25524,3916.8,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138664945,1.8289193,3917.6,3916.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734138665246,6.63811644,3917.1,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138665452,6.63811644,3917.1,3916.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734138665453,6.38289644,3917.1,3916.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734138665645,0.4307,3917.4,3916.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734138665845,0.25523,3917.0,3916.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138666042,0.25522,3917.2,3916.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138666241,6.4733087,3917.3,3916.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734138666441,0.25524,3916.9,3916.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138666845,0.25523,3917.0,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138667040,6.4733087,3917.3,3916.4,2.6129193]
["bitfinex-derivatives","ETHF0:USTF0",1734138667240,6.4733087,3917.3,3916.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138667851,6.4733087,3917.3,3916.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734138667852,1.8289193,3917.2,3916.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734138668051,0.25526,3916.5,3916.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734138668251,0.25525,3916.8,3916.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734138668448,6.46868089,3917.1,3916.3,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1734138668952,0.25525,3916.7,3916.3,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1734138669147,6.46868089,3917.1,3916.3,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1734138669353,0.426,3917.0,3916.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734138669548,1.8289193,3916.8,3915.5,9.98356713]
["bitfinex-derivatives","ETHF0:USTF0",1734138669747,0.25527,3916.3,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138669945,1.8289193,3916.4,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138669946,0.25529,3916.1,3915.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138670350,0.25529,3916.0,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138670556,0.25529,3916.1,3915.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734138670744,0.2553,3916.0,3915.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734138670948,0.2553,3916.0,3915.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138671149,0.8475,3916.2,3915.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734138671446,0.8475,3916.2,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734138671447,0.25531,3915.8,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734138671848,6.33107497,3916.1,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734138672351,0.25533,3915.4,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734138672552,0.25533,3915.4,3915.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138672751,0.25533,3915.4,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734138673148,2.2353193,3916.0,3914.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734138673352,0.8475,3916.2,3914.8,2.08349169]
["bitfinex-derivatives","ETHF0:USTF0",1734138673654,6.44050664,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138674247,6.44050664,3916.1,3915.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1734138674654,6.69579664,3916.1,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734138676148,6.44050664,3916.1,3915.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138676351,0.25525,3916.7,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138676556,0.3957,3916.8,3915.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138676752,0.25527,3916.4,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734138677054,0.25527,3916.4,3915.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138677055,0.25529,3916.2,3915.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734138677250,6.31178104,3916.7,3915.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138677670,0.25527,3916.4,3915.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138677856,0.2553,3916.0,3915.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734138678079,1.8289193,3916.5,3915.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138678256,6.45231173,3916.4,3915.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138678757,0.25528,3916.3,3915.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138679151,6.45231173,3916.4,3915.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138679356,0.25529,3916.1,3915.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734138679761,6.4386314,3916.0,3915.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734138679967,0.25531,3915.7,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734138680163,0.25533,3915.6,3915.2,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1734138680366,0.397,3915.9,3915.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138680367,0.25533,3915.5,3915.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734138680564,0.25531,3915.7,3915.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734138681067,0.25531,3915.7,3915.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138681068,6.43656969,3915.8,3915.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138681264,1.8289193,3916.5,3915.2,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138681563,0.4094,3916.4,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734138682864,2.5979193,3917.3,3916.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1734138683168,6.71893166,3917.2,3916.2,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1734138683358,6.71893166,3917.2,3917.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734138683567,6.71893166,3917.2,3916.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1734138683765,6.71893166,3917.2,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734138683959,6.71893166,3917.2,3916.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1734138684361,0.25523,3917.1,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138684764,6.71893166,3917.2,3916.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734138685271,0.25522,3917.1,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734138685466,0.4094,3917.2,3917.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734138685664,1.9886135,3918.9,3917.7,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734138685665,0.3996,3917.8,3917.7,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734138686164,0.3996,3917.8,3917.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138686364,6.28054768,3918.6,3917.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138686365,1.8289193,3918.5,3917.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138686567,0.25514,3918.4,3918.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138686767,6.28054768,3918.2,3917.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138686960,0.25514,3918.4,3917.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734138687174,2.2285193,3918.5,3917.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138687470,0.25515,3918.2,3917.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734138687662,6.53191278,3918.4,3917.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138687867,6.53191278,3918.4,3917.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734138688268,6.53191278,3918.4,3917.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138688462,6.53191278,3918.4,3918.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138688675,0.3996,3918.5,3918.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138688869,0.3996,3918.5,3917.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138689071,0.3996,3918.5,3918.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138689668,0.3996,3918.5,3917.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138689970,0.3996,3918.5,3918.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138690171,0.3996,3918.5,3918.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734138691263,1.8289193,3919.3,3918.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138691578,6.37178603,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138691969,6.37178603,3919.1,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138692165,6.36821689,3919.0,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138692370,0.4296,3919.2,3918.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1734138692568,6.36821689,3919.1,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138692770,6.36821689,3919.1,3918.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1734138692968,0.4296,3919.2,3918.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1734138693471,6.31727149,3919.1,3918.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1734138693866,6.31727149,3919.1,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734138694166,6.31727149,3919.1,3918.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734138694167,0.25513,3918.5,3918.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734138694572,0.4074,3918.4,3917.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138694768,0.4085,3918.3,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138695864,1.40667,3919.6,3918.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734138695865,0.769,3919.5,3918.2,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138696071,0.4085,3919.2,3918.2,2.4667993]
["bitfinex-derivatives","ETHF0:USTF0",1734138696274,6.89805888,3919.2,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734138696480,6.89805888,3919.2,3918.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138696780,0.4085,3919.2,3918.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138696980,0.4085,3919.2,3919.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734138698478,1.8289193,3920.1,3918.6,2.5979193]
["bitfinex-derivatives","ETHF0:USTF0",1734138698677,0.4065,3920.2,3919.0,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138698973,0.25504,3920.0,3919.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138699174,0.25504,3920.0,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138699977,0.4065,3920.2,3919.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734138699978,0.25506,3919.6,3919.1,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1734138700181,6.32713131,3919.9,3919.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138700374,6.58216131,3920.1,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138700568,0.25503,3920.1,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138700773,6.32713131,3920.0,3919.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138701281,6.32713131,3920.0,3919.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138701470,0.4065,3920.2,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138701674,0.4065,3920.2,3919.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138701675,0.66153,3920.2,3919.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734138701867,6.30091811,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138702069,3.81394965,3921.7,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138702272,0.4319,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138702468,6.78856516,3920.9,3920.7,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138702781,0.4319,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138703077,6.70235998,3920.9,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138703479,6.70235998,3920.9,3920.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734138703670,0.67528,3920.8,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138704184,6.27045998,3920.7,3920.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138705075,6.27045998,3920.7,3920.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138705276,0.4319,3920.9,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138706574,0.4203,3921.4,3921.3,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138708379,0.4238,3921.6,3921.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138708671,6.22859266,3921.5,3921.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138708872,6.22859266,3921.5,3920.7,2.5969193]
["bitfinex-derivatives","ETHF0:USTF0",1734138709078,6.22859266,3921.5,3921.4,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138709480,6.22859266,3921.5,3920.7,2.5969193]
["bitfinex-derivatives","ETHF0:USTF0",1734138709676,0.25494,3921.4,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138710282,0.25494,3921.4,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138710481,0.25496,3921.2,3920.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138710787,0.25498,3920.9,3920.7,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1734138710976,6.22859266,3921.5,3920.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734138711178,0.25495,3921.3,3921.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138711881,0.25495,3921.4,3921.2,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138712479,0.25495,3921.3,3920.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734138712678,0.25495,3921.4,3921.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138713075,6.48353266,3921.5,3921.3,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138713278,6.22859266,3921.5,3920.7,2.5969193]
["bitfinex-derivatives","ETHF0:USTF0",1734138713481,0.25494,3921.4,3921.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138713681,6.22859266,3921.5,3920.7,2.5969193]
["bitfinex-derivatives","ETHF0:USTF0",1734138713982,0.25494,3921.4,3920.7,2.5969193]
["bitfinex-derivatives","ETHF0:USTF0",1734138714183,0.25494,3921.4,3921.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138714484,0.4238,3921.6,3921.1,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138714683,0.4238,3921.6,3921.5,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138715083,0.4107,3922.2,3921.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138715084,0.2549,3922.1,3921.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138715587,0.4107,3922.2,3921.5,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138715788,0.2549,3922.1,3921.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138715987,0.66559,3922.2,3921.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138716391,0.66559,3922.2,3921.5,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138716589,0.4107,3922.2,3921.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138716894,0.66559,3922.2,3921.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138718091,0.4107,3922.2,3922.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138718386,0.25488,3922.4,3922.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138718592,0.3977,3922.5,3921.5,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138718785,0.3977,3922.5,3922.4,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138720187,0.25485,3922.8,3922.3,2.5969193]
["bitfinex-derivatives","ETHF0:USTF0",1734138720490,1.077,3923.6,3922.7,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138720794,0.8222,3923.6,3923.3,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138720990,0.8222,3923.6,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138721191,0.8222,3923.6,3923.3,2.0837293]
["bitfinex-derivatives","ETHF0:USTF0",1734138721392,0.8222,3923.6,3923.3,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138721594,0.4,3923.6,3923.3,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138721798,0.25481,3923.5,3923.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734138722101,0.4,3923.6,3923.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1734138722287,0.6548,3923.6,3923.3,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138722487,0.4,3923.6,3923.3,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138722688,0.4,3923.6,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138722897,0.4,3923.6,3923.3,2.0837393]
["bitfinex-derivatives","ETHF0:USTF0",1734138723093,0.2548,3923.7,3923.3,2.0837393]
["bitfinex-derivatives","ETHF0:USTF0",1734138723286,0.399,3924.1,3923.3,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138723287,0.4181,3924.1,3923.3,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138723489,0.25479,3923.9,3923.8,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138723689,0.25478,3924.0,3923.8,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138723898,0.67287,3924.1,3923.8,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138724087,0.25477,3924.0,3923.8,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138724292,0.4181,3924.1,3923.8,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138724500,0.25477,3924.0,3923.4,2.0837293]
["bitfinex-derivatives","ETHF0:USTF0",1734138724807,0.67287,3924.1,3923.8,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138725407,0.4181,3924.1,3923.8,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138725607,0.67287,3924.1,3923.8,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138725803,0.4181,3924.1,3923.8,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138726107,0.768,3926.0,3923.8,7.5969193]
["bitfinex-derivatives","ETHF0:USTF0",1734138726299,0.4192,3925.2,3924.5,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138726499,0.6739,3925.2,3924.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734138726802,0.6739,3925.2,3924.5,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138726999,0.4192,3925.2,3924.5,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138727200,0.6739,3925.2,3924.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734138727496,0.4192,3925.2,3924.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734138727708,0.4192,3925.2,3924.9,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138728500,0.4192,3925.2,3925.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138728701,0.4047,3926.2,3925.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734138728902,0.4047,3926.2,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734138729101,0.4047,3926.2,3925.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734138729604,0.4047,3926.2,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734138729904,0.25468,3925.5,3925.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734138730108,0.4241,3925.4,3924.9,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138730308,0.2547,3925.2,3924.9,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1734138730506,0.4326,3925.3,3924.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734138730901,0.68729,3925.3,3925.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138731109,0.4326,3925.3,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734138731311,0.2547,3925.2,3924.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734138731507,0.68729,3925.3,3925.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138732207,0.63662,3926.1,3924.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734138732208,1.66235837,3926.7,3924.9,2.5969193]
["bitfinex-derivatives","ETHF0:USTF0",1734138732401,0.26759,3925.6,3925.4,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138732604,0.01292,3925.6,3925.4,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138732801,0.01292,3925.6,3925.4,2.0835993]
["bitfinex-derivatives","ETHF0:USTF0",1734138733006,0.01292,3925.6,3925.0,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138733209,0.25469,3925.4,3925.0,2.0836293]
["bitfinex-derivatives","ETHF0:USTF0",1734138733607,0.01292,3925.6,3924.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734138733808,0.2547,3925.1,3924.8,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1734138734007,0.01292,3925.6,3924.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734138734318,0.01292,3925.6,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734138734500,0.01292,3925.6,3924.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734138734701,0.25469,3925.3,3925.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138735302,0.25468,3925.5,3925.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138735507,0.25468,3925.5,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734138735707,0.01292,3925.6,3923.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734138735916,1.8289193,3925.3,3923.7,0.25805102]
["bitfinex-derivatives","ETHF0:USTF0",1734138736211,1.8289193,3925.3,3923.8,2.0836993]
["bitfinex-derivatives","ETHF0:USTF0",1734138736212,0.25477,3924.1,3923.8,2.0836993]
["bitfinex-derivatives","ETHF0:USTF0",1734138736402,7.27969176,3925.2,3923.8,2.0836993]
["bitfinex-derivatives","ETHF0:USTF0",1734138736609,0.25475,3924.3,3923.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138736909,0.25476,3924.2,3924.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138737103,0.4298,3924.9,3923.8,1.8289193]
["bitfinex-derivatives","ETHF0:USTF0",1734138737305,0.25474,3924.5,3923.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138737510,0.4298,3924.9,3923.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138737511,0.25475,3924.4,3924.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138737808,6.31483948,3924.8,3923.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138737809,6.31483948,3924.8,3924.2,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138738009,6.31483948,3924.8,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138738010,0.25475,3924.4,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138738208,0.25473,3924.7,3924.3,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734138738406,0.4298,3924.9,3923.9,8.01033118]
["bitfinex-derivatives","ETHF0:USTF0",1734138738714,0.4298,3924.9,3923.9,3.01033118]
["bitfinex-derivatives","ETHF0:USTF0",1734138738911,0.4298,3924.9,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734138739413,0.25473,3924.8,3924.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138739612,0.25473,3924.6,3924.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138739813,0.4298,3924.9,3923.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138740010,0.25476,3924.3,3923.9,2.49910118]
["bitfinex-derivatives","ETHF0:USTF0",1734138740318,0.4298,3924.9,3923.9,2.49911118]
["bitfinex-derivatives","ETHF0:USTF0",1734138740319,0.25477,3924.2,3923.9,2.49911118]
["bitfinex-derivatives","ETHF0:USTF0",1734138740826,0.25477,3924.2,3923.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138741012,0.25477,3924.1,3923.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138741514,0.25477,3924.0,3923.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138741911,0.25477,3924.0,3923.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734138741912,0.25481,3923.5,3923.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734138742512,0.2548,3923.6,3923.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734138742718,0.2548,3923.6,3923.4,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1734138743014,6.75301411,3923.8,3923.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138743216,0.8175,3923.9,3923.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734138743217,0.3997,3923.9,3923.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138743406,0.3997,3923.9,3923.4,2.64213118]
["bitfinex-derivatives","ETHF0:USTF0",1734138743610,0.25481,3923.5,3923.4,2.64213118]
["bitfinex-derivatives","ETHF0:USTF0",1734138743908,0.25482,3923.3,3923.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138744513,7.08669405,3923.8,3922.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138744714,0.25484,3923.1,3922.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138745210,0.2548,3923.7,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138745513,0.3965,3923.8,3922.9,3.01033118]
["bitfinex-derivatives","ETHF0:USTF0",1734138745710,0.25482,3923.3,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138745911,6.3264402,3923.7,3922.9,3.01033118]
["bitfinex-derivatives","ETHF0:USTF0",1734138746109,6.3264402,3923.7,3922.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138746304,0.25484,3923.0,3922.9,2.24433118]
["bitfinex-derivatives","ETHF0:USTF0",1734138746505,6.3264402,3923.7,3922.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138746506,0.25484,3922.9,3922.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138746708,0.25486,3922.6,3922.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138747114,0.63705,3923.4,3922.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734138747115,0.25488,3922.3,3922.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734138747314,0.2549,3922.0,3921.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138747510,0.63711,3923.0,3921.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138747511,0.25492,3921.7,3921.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138747815,0.4323,3922.2,3922.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138748111,0.4053,3922.9,3922.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138748515,0.4065,3923.1,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138748819,0.4065,3923.1,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138749011,0.4065,3923.1,3922.2,2.67633118]
["bitfinex-derivatives","ETHF0:USTF0",1734138749213,0.4065,3923.1,3922.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734138749415,0.25485,3922.9,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138749813,0.25486,3922.8,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138750120,0.25488,3922.5,3922.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734138750508,0.4065,3923.1,3922.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734138750710,0.4065,3923.1,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138750918,0.4065,3923.1,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138751114,0.65771,3923.5,3922.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138751321,0.4029,3923.5,3923.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138751522,0.4029,3923.5,3922.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1734138751819,0.4119,3923.8,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138752022,0.2548,3923.7,3923.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138752218,0.4119,3923.8,3922.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1734138752521,0.66669,3923.8,3922.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1734138752714,0.4119,3923.8,3922.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1734138752910,0.4119,3923.8,3923.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138753219,0.25481,3923.6,3923.2,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1734138753513,0.2548,3923.6,3923.2,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1734138753915,0.4119,3923.8,3923.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138754916,0.4119,3923.8,3923.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138755812,0.3923,3924.1,3923.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138756017,0.25478,3924.0,3923.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138756516,0.64707,3924.1,3923.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734138756927,0.3923,3924.1,3923.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138757225,0.25479,3923.7,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138757416,0.25478,3924.0,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138758024,0.25478,3923.9,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138758224,0.3923,3924.1,3923.4,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138758518,0.25478,3923.9,3923.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138759423,0.3923,3924.1,3923.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138759820,0.25477,3924.0,3923.2,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1734138760022,0.25482,3923.4,3923.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138760219,0.25482,3923.4,3923.2,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1734138760417,0.25483,3923.2,3922.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138760620,0.25483,3923.2,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138761123,0.4027,3923.3,3922.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138761515,0.4027,3923.3,3923.2,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138761719,0.4027,3923.3,3922.6,2.59029225]
["bitfinex-derivatives","ETHF0:USTF0",1734138762015,0.65752,3923.3,3923.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138762417,0.25485,3922.9,3922.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138762617,0.25485,3922.8,3922.6,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1734138762822,6.83610262,3923.2,3922.0,3.94419843]
["bitfinex-derivatives","ETHF0:USTF0",1734138763020,0.25487,3922.6,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138763218,0.25486,3922.7,3922.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138765020,6.83610262,3923.2,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138765021,0.25487,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138765226,0.25486,3922.7,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138765427,6.83610262,3923.2,3922.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138765619,0.3951,3923.2,3922.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138765927,0.25485,3922.9,3922.7,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138766124,0.25485,3922.9,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138766322,0.25484,3923.0,3922.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138766830,0.3951,3923.2,3922.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1734138767129,0.25483,3923.1,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138767321,0.3951,3923.2,3923.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138767522,0.64993,3923.2,3923.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138767729,0.64993,3923.2,3922.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138767730,0.25483,3923.1,3922.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138768029,0.3951,3923.2,3922.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138768330,0.2549,3922.3,3922.1,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138768628,0.2549,3922.3,3921.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734138768629,0.3946,3922.2,3921.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734138768823,0.25493,3921.9,3921.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138769016,0.3946,3922.2,3921.4,2.59029225]
["bitfinex-derivatives","ETHF0:USTF0",1734138769222,0.25494,3921.8,3921.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138769422,0.25493,3921.9,3921.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138769823,0.3988,3922.1,3921.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734138769824,0.25494,3921.8,3921.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734138770024,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138770219,0.25495,3921.6,3921.3,0.66337]
["bitfinex-derivatives","ETHF0:USTF0",1734138770724,0.3988,3922.1,3921.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734138770920,0.65372,3922.1,3921.8,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138771125,0.3988,3922.1,3921.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734138771325,0.25493,3922.0,3921.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138771619,0.3988,3922.1,3921.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138771824,0.3988,3922.1,3921.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138772022,0.3988,3922.1,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138772023,0.65372,3922.1,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138772219,0.65372,3922.1,3921.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138772423,0.65372,3922.1,3921.8,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138772821,0.3988,3922.1,3921.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138773024,0.3946,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138773229,0.3946,3922.2,3921.4,2.46170225]
["bitfinex-derivatives","ETHF0:USTF0",1734138773429,0.3946,3922.2,3922.0,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138773726,0.3946,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138775024,0.8419,3922.7,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138775025,0.4155,3922.7,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138775330,0.4155,3922.7,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138775632,0.66405,3923.1,3922.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138775826,0.25486,3923.0,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138776137,0.25486,3923.0,3922.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734138776330,0.25486,3923.0,3922.7,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138776533,0.25486,3923.0,3922.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734138776733,0.25486,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138776930,0.25487,3922.9,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138777131,0.25487,3922.9,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138777331,0.4092,3923.1,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138777536,0.25486,3923.0,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138778131,0.25487,3922.9,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138778526,0.25487,3922.8,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138778730,0.25487,3922.8,3922.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734138778731,0.25486,3923.0,3922.7,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138778938,0.25486,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138779732,0.25486,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138779938,0.4092,3923.1,3922.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734138780135,0.89201,3923.0,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138780335,0.2549,3922.5,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138780545,0.2549,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138780838,0.4092,3923.1,3922.2,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1734138781136,0.25486,3923.0,3922.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138781437,0.4092,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138782033,0.25482,3923.6,3923.5,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138782434,0.25484,3923.3,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138782629,0.4061,3923.7,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138782934,0.25484,3923.4,3923.2,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138783337,0.25484,3923.4,3922.4,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1734138783338,0.63705,3923.6,3922.2,5.76849068]
["bitfinex-derivatives","ETHF0:USTF0",1734138783528,9.20321105,3923.7,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138783834,9.20321105,3923.7,3922.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138783835,1.82429225,3923.3,3922.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138784038,1.82429225,3923.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138784039,0.2549,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138784228,0.2549,3922.3,3922.1,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1734138784426,0.63714,3923.1,3922.1,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1734138784427,0.66101,3922.2,3922.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138784627,0.4061,3922.2,3922.1,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1734138785027,0.8324,3923.0,3922.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138785233,0.4192,3922.9,3922.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138785435,0.25487,3922.8,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138786533,0.4192,3922.9,3922.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138786842,0.25491,3922.2,3922.1,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1734138787046,0.25491,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138788136,2.3920188,3922.9,3922.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138788441,0.25489,3922.5,3922.4,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138788639,0.4192,3922.9,3922.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138789136,0.2549,3922.4,3922.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138789839,0.25493,3922.0,3921.8,4.19913843]
["bitfinex-derivatives","ETHF0:USTF0",1734138790039,0.25495,3921.7,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138790338,0.25495,3921.7,3921.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734138790339,0.3912,3921.9,3921.3,4.62445843]
["bitfinex-derivatives","ETHF0:USTF0",1734138790533,0.25496,3921.5,3921.3,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1734138790749,0.25496,3921.5,3921.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138791738,0.3988,3921.8,3920.9,4.35129843]
["bitfinex-derivatives","ETHF0:USTF0",1734138791930,0.25497,3921.3,3921.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138792133,0.3988,3921.8,3920.9,3.94419843]
["bitfinex-derivatives","ETHF0:USTF0",1734138792337,0.25499,3921.0,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138792532,4.43447105,3921.7,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138792533,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138792732,0.25495,3921.6,3920.7,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1734138792733,2.3780188,3921.7,3920.7,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1734138792939,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138793130,0.4052,3921.7,3920.7,4.58171843]
["bitfinex-derivatives","ETHF0:USTF0",1734138793335,0.66014,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138793537,0.66014,3921.7,3920.7,4.58171843]
["bitfinex-derivatives","ETHF0:USTF0",1734138793538,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138793738,0.66015,3921.7,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138793940,0.4052,3921.7,3920.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1734138794239,0.25495,3921.6,3920.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734138794546,0.25495,3921.6,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138795537,0.25496,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138796143,0.4052,3921.7,3921.2,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138796144,0.25496,3921.4,3921.2,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138796542,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138797041,0.4052,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138797248,0.4052,3921.7,3920.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138797249,0.66014,3921.7,3920.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138797437,0.25495,3921.6,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138797637,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138798037,0.4052,3921.7,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138798242,0.4052,3921.7,3921.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734138798243,0.66014,3921.7,3921.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734138798443,0.66014,3921.7,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138798643,0.4052,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138799352,0.66014,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138799653,0.25495,3921.6,3921.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734138799948,0.25495,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138800151,0.4052,3921.7,3921.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734138800543,0.4052,3921.7,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138800544,0.66014,3921.7,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138801552,0.4052,3921.7,3921.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734138801752,0.66014,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138802149,0.4052,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138802353,1.82429225,3922.1,3921.0,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1734138802555,2.07921225,3922.1,3922.0,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138803063,0.25493,3922.0,3921.8,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138803570,2.07921225,3922.1,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138803951,0.25492,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138804148,1.82429225,3922.1,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138804352,0.3905,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138804548,0.3905,3922.3,3921.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138804549,2.6280988,3922.7,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138804749,3.0359988,3922.7,3921.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1734138804958,1.06318,3922.7,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138805454,0.8083,3922.7,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138805653,0.25488,3922.6,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138806347,0.25491,3922.3,3922.1,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138806652,0.8083,3922.7,3921.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734138806653,0.25492,3922.1,3921.9,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1734138806859,0.25492,3922.1,3922.0,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138807059,3.79711105,3922.5,3921.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138807257,3.79711105,3922.5,3921.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138807258,1.82429225,3922.1,3921.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138807555,0.25495,3921.6,3921.5,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1734138807856,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138808054,1.82429225,3922.1,3921.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138808055,3.79711105,3922.1,3921.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138808256,0.25493,3921.9,3921.8,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138808450,0.25494,3921.8,3921.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138809360,0.25493,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138810156,2.24729225,3922.1,3921.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138810356,0.25494,3921.8,3921.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138810657,0.25493,3921.9,3921.8,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138812163,2.24729225,3922.1,3921.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138812164,0.25494,3921.7,3921.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138812456,0.25494,3921.7,3921.2,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1734138812457,0.25497,3921.3,3921.2,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1734138812662,0.25498,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138812958,0.3989,3921.6,3920.7,4.33629843]
["bitfinex-derivatives","ETHF0:USTF0",1734138813160,1.03628,3921.6,3920.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734138813462,0.25499,3921.0,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138813653,0.25499,3921.0,3920.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734138813654,2.3717188,3921.6,3921.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138813859,0.3989,3921.6,3920.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734138814071,0.25497,3921.3,3921.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138814358,0.65385,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138814561,0.65385,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138815461,0.25497,3921.3,3920.7,4.33629843]
["bitfinex-derivatives","ETHF0:USTF0",1734138815657,0.25497,3921.3,3921.2,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138817556,0.3989,3921.6,3920.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734138817758,0.3989,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138818161,0.65385,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138818354,1.9728188,3922.0,3920.9,3.94419843]
["bitfinex-derivatives","ETHF0:USTF0",1734138818561,0.25494,3921.8,3921.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138820564,0.423,3922.1,3921.2,4.69819843]
["bitfinex-derivatives","ETHF0:USTF0",1734138820760,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138822061,0.25496,3921.5,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138822363,0.25494,3921.7,3921.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138822757,0.423,3922.1,3921.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138823067,0.25495,3921.6,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138823268,2.3958188,3922.1,3921.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138823565,2.3958188,3922.1,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138823566,0.25496,3921.5,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138824066,0.25495,3921.6,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138824465,2.3958188,3922.1,3921.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138824656,3.0331288,3922.1,3921.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138824854,3.0331288,3922.1,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138824855,0.25496,3921.5,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138825059,0.25495,3921.6,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138826164,0.25494,3921.7,3921.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138826359,1.9728188,3922.0,3921.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734138826559,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138828261,0.25494,3921.8,3921.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138828457,0.25495,3921.6,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138828658,0.25495,3921.6,3921.5,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1734138829166,1.9728188,3921.7,3920.9,17.74889295]
["bitfinex-derivatives","ETHF0:USTF0",1734138829458,2.24729225,3922.1,3920.9,17.74889295]
["bitfinex-derivatives","ETHF0:USTF0",1734138829459,0.25499,3921.0,3920.9,12.0875853]
["bitfinex-derivatives","ETHF0:USTF0",1734138829663,0.25499,3921.0,3920.9,4.19918843]
["bitfinex-derivatives","ETHF0:USTF0",1734138830267,0.25499,3921.0,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138830455,0.25499,3921.0,3920.9,4.55213736]
["bitfinex-derivatives","ETHF0:USTF0",1734138830662,0.25499,3921.0,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138831166,0.25499,3921.0,3920.9,4.5526002]
["bitfinex-derivatives","ETHF0:USTF0",1734138831362,0.25499,3921.0,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138831558,0.25499,3921.0,3920.9,4.55364845]
["bitfinex-derivatives","ETHF0:USTF0",1734138831763,0.25499,3921.0,3920.9,8.26770299]
["bitfinex-derivatives","ETHF0:USTF0",1734138832064,0.25499,3921.0,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138832262,0.25499,3921.0,3920.9,4.5536373]
["bitfinex-derivatives","ETHF0:USTF0",1734138832456,0.25499,3921.0,3920.9,4.55450579]
["bitfinex-derivatives","ETHF0:USTF0",1734138834664,0.25499,3921.0,3920.9,10.47080344]
["bitfinex-derivatives","ETHF0:USTF0",1734138834864,0.25499,3921.0,3920.9,10.21581344]
["bitfinex-derivatives","ETHF0:USTF0",1734138835064,0.25499,3921.0,3920.9,5.91629765]
["bitfinex-derivatives","ETHF0:USTF0",1734138835466,0.25499,3920.9,3920.8,4.008827]
["bitfinex-derivatives","ETHF0:USTF0",1734138836272,1.9728188,3921.1,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138836273,0.25499,3921.0,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138836467,0.255,3920.9,3920.8,4.26425973]
["bitfinex-derivatives","ETHF0:USTF0",1734138837471,0.255,3920.9,3920.8,4.00925973]
["bitfinex-derivatives","ETHF0:USTF0",1734138839469,0.25499,3921.0,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138840275,0.25499,3920.9,3920.8,4.00840467]
["bitfinex-derivatives","ETHF0:USTF0",1734138840863,0.255,3920.8,3920.7,4.00840467]
["bitfinex-derivatives","ETHF0:USTF0",1734138841268,0.25501,3920.7,3920.6,5.91629765]
["bitfinex-derivatives","ETHF0:USTF0",1734138841466,0.25504,3920.2,3920.1,4.43200467]
["bitfinex-derivatives","ETHF0:USTF0",1734138842264,0.25502,3920.5,3920.3,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138842466,0.25504,3920.2,3920.1,4.00787795]
["bitfinex-derivatives","ETHF0:USTF0",1734138842868,0.25504,3920.2,3920.0,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734138843071,0.8117,3920.6,3919.9,6.17135765]
["bitfinex-derivatives","ETHF0:USTF0",1734138843267,0.25504,3920.2,3919.9,6.17135765]
["bitfinex-derivatives","ETHF0:USTF0",1734138843671,0.25503,3920.5,3920.1,4.00686327]
["bitfinex-derivatives","ETHF0:USTF0",1734138843871,0.25503,3920.5,3920.3,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138844269,0.25502,3920.5,3920.3,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734138844464,1.99878011,3920.8,3920.2,4.00686327]
["bitfinex-derivatives","ETHF0:USTF0",1734138844664,0.25501,3920.7,3920.3,4.29644311]
["bitfinex-derivatives","ETHF0:USTF0",1734138844866,0.25501,3920.6,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734138845075,2.41208011,3921.1,3920.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138845076,0.255,3920.8,3920.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138845272,0.25501,3920.7,3920.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734138845478,0.25501,3920.7,3920.5,4.67558327]
["bitfinex-derivatives","ETHF0:USTF0",1734138845973,0.25501,3920.6,3920.5,4.67558327]
["bitfinex-derivatives","ETHF0:USTF0",1734138846370,0.25499,3921.0,3920.5,4.42056327]
["bitfinex-derivatives","ETHF0:USTF0",1734138846571,0.25499,3921.0,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138847070,0.25499,3921.0,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138847270,0.4133,3921.1,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138847474,0.25499,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734138849274,1.99878011,3921.5,3920.7,4.00686327]
["bitfinex-derivatives","ETHF0:USTF0",1734138849473,0.25497,3921.3,3921.2,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138850272,0.4285,3921.5,3921.0,4.00686327]
["bitfinex-derivatives","ETHF0:USTF0",1734138850273,0.25498,3921.1,3921.0,4.00686327]
["bitfinex-derivatives","ETHF0:USTF0",1734138850675,1.0659,3921.5,3920.9,4.00686327]
["bitfinex-derivatives","ETHF0:USTF0",1734138850875,0.25499,3921.0,3920.9,4.00686327]
["bitfinex-derivatives","ETHF0:USTF0",1734138851373,0.25498,3921.1,3920.7,4.00686327]
["bitfinex-derivatives","ETHF0:USTF0",1734138851579,2.25375011,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138851773,1.99878011,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138851984,0.68346,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138852175,0.4285,3921.5,3921.1,4.00686327]
["bitfinex-derivatives","ETHF0:USTF0",1734138852376,0.4285,3921.5,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138852577,0.4285,3921.5,3921.4,4.26182327]
["bitfinex-derivatives","ETHF0:USTF0",1734138852978,2.39328011,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138853183,2.39328011,3922.2,3921.9,4.00481154]
["bitfinex-derivatives","ETHF0:USTF0",1734138853383,0.25497,3921.3,3921.2,6.33919765]
["bitfinex-derivatives","ETHF0:USTF0",1734138853681,0.25497,3921.3,3921.2,10.30348629]
["bitfinex-derivatives","ETHF0:USTF0",1734138853879,0.25497,3921.3,3921.2,20.16398237]
["bitfinex-derivatives","ETHF0:USTF0",1734138854078,0.25497,3921.3,3921.2,10.30348629]
["bitfinex-derivatives","ETHF0:USTF0",1734138854281,0.25497,3921.3,3921.2,4.2964321]
["bitfinex-derivatives","ETHF0:USTF0",1734138854487,0.8102,3921.8,3921.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734138854678,2.99773454,3922.1,3922.0,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138855179,2.99773454,3922.1,3922.0,4.55116219]
["bitfinex-derivatives","ETHF0:USTF0",1734138855692,2.99773454,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138856791,0.25489,3922.5,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138857382,0.8425,3922.6,3922.0,4.00339575]
["bitfinex-derivatives","ETHF0:USTF0",1734138857584,0.8425,3922.6,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138858193,1.09738,3922.6,3922.4,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138858997,0.67768,3922.6,3922.4,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138859999,0.4228,3922.6,3921.9,4.00339575]
["bitfinex-derivatives","ETHF0:USTF0",1734138860196,0.4228,3922.6,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138860197,0.25489,3922.5,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138860401,0.67659,3922.5,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138860792,0.2549,3922.4,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138861007,0.2549,3922.4,3921.8,6.564688]
["bitfinex-derivatives","ETHF0:USTF0",1734138861008,0.4217,3922.5,3921.8,4.00339575]
["bitfinex-derivatives","ETHF0:USTF0",1734138861190,0.25493,3921.9,3921.8,4.00339575]
["bitfinex-derivatives","ETHF0:USTF0",1734138861494,0.25494,3921.8,3921.1,4.00339575]
["bitfinex-derivatives","ETHF0:USTF0",1734138861690,0.3992,3921.7,3921.1,4.00339575]
["bitfinex-derivatives","ETHF0:USTF0",1734138861887,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138862193,0.25497,3921.2,3921.1,4.25837575]
["bitfinex-derivatives","ETHF0:USTF0",1734138862495,0.25497,3921.2,3920.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734138862496,0.25497,3921.2,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138862694,0.25497,3921.3,3920.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734138863400,0.25497,3921.3,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138864289,0.25497,3921.2,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138864492,0.25497,3921.3,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734138864891,0.4114,3921.5,3920.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734138865097,0.25498,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734138866000,0.3992,3921.7,3920.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734138866193,0.3992,3921.7,3921.2,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138866395,0.25496,3921.5,3921.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138866604,0.3992,3921.7,3921.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138866795,0.25496,3921.4,3921.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138866996,0.4093,3921.8,3920.9,8.56943599]
["bitfinex-derivatives","ETHF0:USTF0",1734138867199,0.66424,3921.8,3921.0,6.64562374]
["bitfinex-derivatives","ETHF0:USTF0",1734138867499,0.66424,3921.8,3921.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138867694,0.25494,3921.7,3921.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138867899,0.4093,3921.8,3921.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138867900,0.66424,3921.8,3921.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138869403,0.25496,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138870105,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138870508,0.25496,3921.4,3921.2,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138870707,0.4252,3921.7,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138870708,0.25496,3921.5,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138870905,0.8368,3921.7,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138871106,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138871400,0.25495,3921.6,3921.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734138871708,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138872607,0.25495,3921.6,3921.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734138876407,0.4252,3921.7,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138876815,0.25495,3921.5,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138878313,0.4252,3921.7,3921.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734138878509,0.4093,3921.8,3921.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138878809,0.4093,3921.8,3921.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138879210,0.66423,3921.8,3921.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734138879513,0.4093,3921.8,3921.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138879808,0.25495,3921.6,3921.4,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1734138880009,0.25496,3921.4,3921.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138883008,0.4093,3921.8,3921.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734138883209,0.25496,3921.4,3921.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138884910,0.4093,3921.8,3921.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734138885115,0.25497,3921.3,3921.2,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734138885416,0.25494,3921.7,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138885614,0.4093,3921.8,3921.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138885817,0.25492,3922.1,3921.8,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138886020,0.25492,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138886512,0.25492,3922.1,3922.0,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138888415,0.25492,3922.1,3921.6,4.0006327]
["bitfinex-derivatives","ETHF0:USTF0",1734138888416,0.8292,3922.2,3921.6,4.0006327]
["bitfinex-derivatives","ETHF0:USTF0",1734138888720,0.8292,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138889314,1.08411,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734138891507,1.99748889,3922.4,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138891710,2.99623334,3922.8,3922.3,4.29539811]
["bitfinex-derivatives","ETHF0:USTF0",1734138892014,1.99748889,3923.1,3922.5,7.8252413]
["bitfinex-derivatives","ETHF0:USTF0",1734138892311,0.4202,3923.2,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138897416,0.25485,3923.1,3922.6,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1734138897613,0.25487,3922.9,3922.6,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1734138897813,0.25487,3922.9,3922.7,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138898418,0.25486,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138899713,0.25488,3922.7,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138899927,0.25488,3922.8,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138900118,0.25488,3922.7,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138900719,2.41768889,3923.2,3922.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138901024,0.4202,3923.2,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138902220,0.4202,3923.2,3922.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138902221,0.25481,3923.7,3922.9,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138902428,0.4103,3923.6,3923.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734138902626,0.66512,3923.6,3923.4,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138903124,0.4103,3923.6,3923.5,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734138903323,0.4103,3923.6,3923.4,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138903324,0.66512,3923.6,3923.4,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138904127,0.25482,3923.5,3923.4,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138904921,0.4103,3923.6,3923.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734138905229,0.4103,3923.6,3923.3,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138905230,0.25483,3923.5,3923.3,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138905918,0.4103,3923.6,3923.3,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138905919,0.25483,3923.4,3923.3,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138906330,6.51835678,3923.4,3922.1,6.56092495]
["bitfinex-derivatives","ETHF0:USTF0",1734138906625,1.99408973,3923.1,3921.7,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138906929,6.76527552,3923.0,3921.7,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138907130,0.25489,3922.5,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734138907323,2.24896973,3922.7,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138907525,1.99408973,3922.7,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138908029,1.99408973,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138908236,3.25108334,3923.1,3922.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138908526,0.25485,3923.1,3922.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138909325,2.42118973,3923.5,3922.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138909522,0.25486,3923.1,3922.8,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138909726,0.25486,3923.1,3922.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138909922,0.25486,3923.1,3922.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138910128,0.6371,3923.3,3922.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734138910330,0.6371,3923.3,3921.7,6.63829905]
["bitfinex-derivatives","ETHF0:USTF0",1734138910331,6.22440421,3923.0,3921.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734138910525,0.25492,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138910825,0.25491,3922.3,3922.1,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138911222,0.25493,3921.9,3921.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734138911426,0.25493,3921.9,3921.8,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1734138911730,0.25493,3921.9,3921.8,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734138912730,1.99408973,3922.5,3921.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138912922,1.99408973,3922.5,3920.3,10.0015817]
["bitfinex-derivatives","ETHF0:USTF0",1734138912923,0.25495,3921.5,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138913127,0.25495,3921.5,3921.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734138913429,0.25496,3921.5,3921.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138914132,0.25496,3921.5,3921.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734138914133,0.25496,3921.5,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734138914328,0.4267,3922.0,3921.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734138914526,0.25494,3921.8,3921.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734138915232,0.2549,3922.3,3922.1,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138915528,1.82429225,3923.2,3922.1,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734138915529,7.24607113,3923.0,3922.2,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1734138915735,2.99623334,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734138916128,3.99497779,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138916432,0.25484,3923.4,3923.2,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138916633,0.8326,3923.7,3922.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1734138916827,0.25485,3923.2,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138917426,0.8326,3923.7,3922.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1734138917927,0.25485,3923.2,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138918131,0.8326,3923.7,3922.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1734138918332,0.25483,3923.4,3923.2,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138919737,0.25484,3923.4,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138921137,0.4267,3923.7,3922.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1734138921639,0.25482,3923.6,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138921938,0.25485,3923.3,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138922237,0.25485,3923.3,3922.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1734138922431,0.4267,3923.7,3922.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1734138922625,1.99408973,3924.0,3922.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1734138922832,1.99408973,3924.0,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138922833,0.3928,3923.9,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138924340,0.25479,3924.2,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138924538,0.64759,3924.2,3923.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138924833,0.3928,3924.2,3923.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734138925038,0.2548,3923.9,3923.3,4.7366327]
["bitfinex-derivatives","ETHF0:USTF0",1734138925238,0.2548,3924.0,3923.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138925444,0.2548,3924.0,3923.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138925941,0.2548,3924.0,3923.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734138926136,0.2548,3924.0,3923.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1734138926137,0.3928,3924.2,3923.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1734138926337,0.25479,3924.1,3923.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734138926738,0.3928,3924.2,3923.4,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1734138926939,0.3928,3924.2,3923.3,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138926940,0.25479,3924.1,3923.3,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734138927140,1.02977,3924.2,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138927141,0.25483,3923.5,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138927342,0.3899,3923.4,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138928142,0.3899,3923.4,3922.9,4.0006327]
["bitfinex-derivatives","ETHF0:USTF0",1734138928346,0.3899,3923.4,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138928644,1.027,3923.4,3922.5,4.0006327]
["bitfinex-derivatives","ETHF0:USTF0",1734138928842,0.4087,3923.3,3922.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734138929044,0.25489,3922.5,3922.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734138929242,1.99408973,3923.0,3922.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734138929437,0.25487,3922.9,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138929843,0.25488,3922.8,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734138930146,1.99408973,3923.1,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138930345,1.99408973,3923.2,3922.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734138930548,1.99408973,3923.1,3922.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734138930744,0.25487,3922.8,3922.5,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734138930944,1.99408973,3923.1,3922.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734138931141,1.99408973,3923.2,3922.8,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138931346,2.38398973,3923.4,3922.8,2.56029225]
["bitfinex-derivatives","ETHF0:USTF0",1734138931546,0.25484,3923.3,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138932141,0.3899,3923.4,3922.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734138932142,0.25486,3923.0,3922.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734138932347,0.25485,3923.2,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138932740,0.64473,3923.4,3923.2,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138933152,0.3899,3923.4,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138936050,0.25484,3923.3,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138936247,0.25484,3923.2,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138936453,2.38398973,3923.4,3922.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734138936652,2.63881973,3923.4,3923.2,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138936951,0.3899,3923.4,3922.9,4.7366327]
["bitfinex-derivatives","ETHF0:USTF0",1734138937161,0.25484,3923.3,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138938149,0.64474,3923.4,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734138938350,0.64474,3923.4,3922.9,4.7366327]
["bitfinex-derivatives","ETHF0:USTF0",1734138938555,0.64474,3923.4,3923.2,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138938752,0.25484,3923.2,3923.0,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138939554,0.25484,3923.3,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734138939855,0.3899,3923.4,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734138940553,1.99408973,3924.2,3923.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1734138940756,1.99408973,3924.2,3924.0,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138940757,0.65118,3924.2,3924.0,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734138941354,0.4178,3924.5,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138941851,0.3964,3924.6,3924.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138942154,0.65116,3924.6,3924.3,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138942458,0.65116,3924.6,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734138942654,0.25477,3924.3,3924.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734138942855,0.3964,3924.6,3924.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734138942856,0.25477,3924.4,3924.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734138943053,0.25477,3924.4,3924.2,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1734138943753,0.67256,3924.5,3924.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734138943957,0.3964,3924.6,3924.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734138944158,0.65116,3924.6,3924.4,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138944358,0.3964,3924.6,3924.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734138944553,0.3964,3924.6,3924.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138944758,2.39048973,3924.6,3924.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138944963,0.3964,3924.6,3924.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138945460,0.3964,3924.6,3924.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734138945662,0.3964,3924.6,3924.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734138945959,0.3964,3924.6,3924.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734138946857,0.3964,3924.6,3924.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734138946858,0.01159,3924.9,3924.4,2.21889225]
["bitfinex-derivatives","ETHF0:USTF0",1734138947160,0.01159,3924.9,3924.8,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734138948057,0.01159,3924.9,3924.8,2.81403225]
["bitfinex-derivatives","ETHF0:USTF0",1734138949360,0.4035,3925.4,3924.8,2.55929225]
["bitfinex-derivatives","ETHF0:USTF0",1734138949665,0.4035,3925.4,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138949862,0.4035,3925.4,3925.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138950064,0.4035,3925.4,3924.8,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138950361,0.4035,3925.4,3924.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734138951164,0.4035,3925.4,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734138953063,0.3967,3925.8,3925.5,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138953368,0.4164,3925.7,3925.5,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138953569,0.4164,3925.7,3925.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734138953761,0.4164,3925.7,3925.6,2.07898225]
["bitfinex-derivatives","ETHF0:USTF0",1734138954470,0.25464,3926.3,3926.0,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734138954765,0.8135,3926.5,3926.1,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138954954,0.8135,3926.5,3926.1,2.07894225]
["bitfinex-derivatives","ETHF0:USTF0",1734138954955,1.06813,3926.5,3926.1,2.07894225]
["bitfinex-derivatives","ETHF0:USTF0",1734138955159,1.06813,3926.5,3926.2,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734138956357,0.8135,3926.5,3926.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138956556,0.8135,3926.5,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138956557,0.4164,3926.5,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138957768,0.01524,3926.6,3926.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138958767,0.01524,3926.6,3926.5,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1734138961068,0.01524,3926.6,3926.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138961365,0.25463,3926.5,3926.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138961571,0.01524,3926.6,3926.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138961867,0.01524,3926.6,3926.4,2.07892225]
["bitfinex-derivatives","ETHF0:USTF0",1734138962072,0.26986,3926.6,3926.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138962673,0.25463,3926.5,3926.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138963363,0.26987,3926.6,3926.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138963565,0.26987,3926.6,3926.4,2.07892225]
["bitfinex-derivatives","ETHF0:USTF0",1734138963766,0.01524,3926.6,3926.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138963964,0.26987,3926.6,3926.4,2.07892225]
["bitfinex-derivatives","ETHF0:USTF0",1734138964961,0.26987,3926.6,3926.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138964962,0.01524,3926.6,3926.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138965164,0.25463,3926.5,3926.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138966373,0.01524,3926.6,3926.0,2.07895225]
["bitfinex-derivatives","ETHF0:USTF0",1734138966374,0.25466,3926.1,3926.0,2.07895225]
["bitfinex-derivatives","ETHF0:USTF0",1734138966571,0.01524,3926.6,3926.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138966776,0.01524,3926.6,3926.5,2.81392225]
["bitfinex-derivatives","ETHF0:USTF0",1734138967973,0.01524,3926.6,3926.5,2.55929225]
["bitfinex-derivatives","ETHF0:USTF0",1734138968168,0.26986,3926.6,3926.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138968570,0.25463,3926.5,3926.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138968771,0.4238,3926.5,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734138969375,0.01524,3926.6,3926.1,2.55929225]
["bitfinex-derivatives","ETHF0:USTF0",1734138969566,0.01524,3926.6,3926.5,2.07892225]
["bitfinex-derivatives","ETHF0:USTF0",1734138970171,0.4258,3927.6,3926.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138970475,0.4258,3927.6,3927.5,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734138971079,0.4258,3927.6,3927.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734138971464,0.4258,3927.6,3927.1,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138971667,0.4258,3927.6,3927.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734138973073,0.25458,3927.4,3927.1,2.07888225]
["bitfinex-derivatives","ETHF0:USTF0",1734138973272,0.4258,3927.6,3927.1,2.07888225]
["bitfinex-derivatives","ETHF0:USTF0",1734138974079,0.25458,3927.4,3927.2,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734138974275,0.4258,3927.6,3927.1,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138974479,0.25457,3927.5,3927.2,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734138974975,0.25457,3927.5,3927.1,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138975278,0.25457,3927.5,3927.3,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734138975675,0.25458,3927.3,3927.1,2.07888225]
["bitfinex-derivatives","ETHF0:USTF0",1734138976174,0.25457,3927.4,3927.2,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734138976779,0.25457,3927.4,3927.3,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734138977671,0.4258,3927.6,3927.4,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734138977672,0.25457,3927.5,3927.4,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734138977974,0.4258,3927.6,3927.4,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734138978178,0.25457,3927.5,3927.4,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734138978576,0.4258,3927.6,3927.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734138979276,0.63627,3928.5,3927.1,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138979571,0.25455,3927.8,3927.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734138980077,0.25455,3927.8,3927.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138980078,0.63629,3928.3,3927.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138980268,0.3975,3927.7,3927.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138980674,0.3975,3927.7,3927.1,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138980896,0.25457,3927.5,3927.1,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138981070,0.4019,3927.6,3927.1,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138981570,0.25458,3927.2,3927.1,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138982077,0.4019,3927.6,3927.1,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138982773,0.4019,3927.6,3926.7,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138983088,0.25461,3926.9,3926.7,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138983280,1.08781,3926.8,3926.7,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138983773,0.8332,3926.8,3926.7,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138983978,1.08781,3926.8,3926.7,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138984377,0.8332,3926.8,3926.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138984582,0.25462,3926.7,3926.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138984776,0.8332,3926.8,3926.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138984977,0.8332,3926.8,3926.7,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138985489,1.08781,3926.8,3926.7,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138985777,1.08781,3926.8,3926.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734138985778,0.8332,3926.8,3926.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138986178,0.25464,3926.4,3926.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138986773,0.25463,3926.6,3926.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138987073,0.66782,3926.7,3926.4,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734138987279,0.25463,3926.5,3926.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138987481,0.25462,3926.6,3926.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138987786,0.25465,3926.3,3926.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734138987983,0.8332,3926.8,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138988186,2.99623334,3927.5,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138988187,0.25458,3927.3,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734138988389,0.25459,3927.2,3926.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734138988781,0.25458,3927.1,3926.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734138988981,0.25458,3927.2,3926.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1734138989179,0.4003,3927.3,3927.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734138989383,0.4003,3927.3,3926.6,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138989574,0.65487,3927.3,3926.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734138990085,0.25458,3927.1,3926.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734138990386,0.4003,3927.3,3927.2,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734138991284,0.4003,3927.3,3927.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734138991679,0.4003,3927.3,3926.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734138991680,0.25457,3927.2,3926.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734138991887,0.4119,3927.2,3926.6,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138992183,0.4119,3927.2,3926.4,4.4137327]
["bitfinex-derivatives","ETHF0:USTF0",1734138992482,0.65487,3927.3,3926.8,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734138992683,0.4003,3927.3,3926.6,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138992888,0.65487,3927.3,3926.8,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734138993086,0.4003,3927.3,3927.0,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138993383,0.4003,3927.3,3927.2,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734138993587,0.68564,3927.7,3927.3,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734138993787,1.10184,3927.7,3927.3,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734138994287,0.8473,3927.7,3927.3,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734138994485,0.8473,3927.7,3927.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1734138994791,0.25455,3927.6,3927.2,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734138994984,0.4162,3927.7,3927.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734138995186,0.4274,3928.2,3927.4,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138995380,1.08041,3928.2,3927.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734138996087,0.8259,3928.2,3927.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734138996282,3.07449973,3928.2,3927.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734138996487,2.81998973,3928.2,3927.8,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734138996680,3.07449973,3928.2,3927.8,2.07882225]
["bitfinex-derivatives","ETHF0:USTF0",1734138997079,2.81998973,3928.2,3927.8,2.07882225]
["bitfinex-derivatives","ETHF0:USTF0",1734138997286,2.24859973,3928.1,3927.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734138997584,0.25451,3928.1,3927.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734138997886,2.81998973,3928.2,3927.9,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734138998586,2.81998973,3928.2,3927.4,2.55829225]
["bitfinex-derivatives","ETHF0:USTF0",1734138998783,2.81998973,3928.2,3927.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734138999385,3.07449973,3928.2,3927.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734138999586,1.99408973,3928.1,3927.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734138999885,3.07449973,3928.2,3927.9,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139000086,3.07449973,3928.2,3927.4,2.55829225]
["bitfinex-derivatives","ETHF0:USTF0",1734139000087,2.81998973,3928.2,3927.4,2.55829225]
["bitfinex-derivatives","ETHF0:USTF0",1734139000391,2.81998973,3928.2,3927.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734139000780,2.81998973,3928.2,3927.4,2.55829225]
["bitfinex-derivatives","ETHF0:USTF0",1734139000980,0.25453,3927.9,3927.5,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734139001180,0.25453,3927.9,3927.1,4.8013327]
["bitfinex-derivatives","ETHF0:USTF0",1734139001181,1.99408973,3927.9,3927.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1734139001387,2.99623334,3928.0,3927.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1734139001388,0.25456,3927.4,3927.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734139001583,0.4099,3927.3,3927.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734139001787,0.4099,3927.3,3927.1,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1734139001982,0.821,3927.3,3927.1,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1734139002183,0.821,3927.3,3927.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734139002379,0.4099,3927.3,3927.2,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734139002786,0.4099,3927.3,3927.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734139002986,0.4099,3927.3,3927.2,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734139003486,0.4099,3927.3,3927.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734139003692,0.25457,3927.2,3927.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734139004391,0.4099,3927.3,3926.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1734139004392,0.4099,3927.3,3926.9,4.0006327]
["bitfinex-derivatives","ETHF0:USTF0",1734139004589,0.4099,3927.3,3926.7,4.0006327]
["bitfinex-derivatives","ETHF0:USTF0",1734139004590,6.37569308,3927.2,3926.7,4.0006327]
["bitfinex-derivatives","ETHF0:USTF0",1734139004891,6.37569308,3927.2,3926.4,4.0006327]
["bitfinex-derivatives","ETHF0:USTF0",1734139004892,0.25462,3926.5,3926.4,4.0006327]
["bitfinex-derivatives","ETHF0:USTF0",1734139005689,0.25462,3926.5,3926.3,4.2552627]
["bitfinex-derivatives","ETHF0:USTF0",1734139005887,0.4072,3926.4,3926.2,5.82492495]
["bitfinex-derivatives","ETHF0:USTF0",1734139006085,0.25463,3926.3,3926.2,5.82492495]
["bitfinex-derivatives","ETHF0:USTF0",1734139006287,0.4072,3926.4,3926.2,5.82492495]
["bitfinex-derivatives","ETHF0:USTF0",1734139006489,0.66183,3926.4,3926.2,6.07955495]
["bitfinex-derivatives","ETHF0:USTF0",1734139006688,0.4072,3926.4,3926.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139006994,0.25463,3926.3,3926.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139007190,0.4072,3926.4,3926.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139007489,0.25464,3926.2,3926.1,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734139007690,0.25463,3926.3,3926.1,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734139008291,0.4072,3926.4,3925.9,14.07046202]
["bitfinex-derivatives","ETHF0:USTF0",1734139008486,0.25463,3926.3,3925.9,14.32511202]
["bitfinex-derivatives","ETHF0:USTF0",1734139008694,0.25464,3926.2,3926.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734139008889,0.25466,3925.9,3925.8,4.0006327]
["bitfinex-derivatives","ETHF0:USTF0",1734139009198,6.75987629,3926.3,3925.5,4.97605269]
["bitfinex-derivatives","ETHF0:USTF0",1734139009389,0.25467,3925.8,3925.6,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734139009986,0.39,3926.2,3925.4,5.81166494]
["bitfinex-derivatives","ETHF0:USTF0",1734139010196,0.39,3926.2,3925.3,6.00094905]
["bitfinex-derivatives","ETHF0:USTF0",1734139010197,0.63662,3926.1,3925.3,6.00094905]
["bitfinex-derivatives","ETHF0:USTF0",1734139010393,6.88670533,3926.1,3925.2,6.00094905]
["bitfinex-derivatives","ETHF0:USTF0",1734139010589,0.2547,3925.3,3925.2,6.00094905]
["bitfinex-derivatives","ETHF0:USTF0",1734139010893,11.88670533,3926.1,3925.2,6.00094905]
["bitfinex-derivatives","ETHF0:USTF0",1734139010894,2.99623334,3926.0,3925.2,6.00094905]
["bitfinex-derivatives","ETHF0:USTF0",1734139011190,0.25469,3925.4,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734139011390,6.3701484,3925.8,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734139011598,0.2547,3925.2,3925.0,2.07900225]
["bitfinex-derivatives","ETHF0:USTF0",1734139011795,6.3701484,3925.7,3925.0,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139011995,0.64988,3925.6,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734139012595,0.3952,3925.6,3925.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734139012794,0.3952,3925.6,3925.3,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734139013194,0.3952,3925.6,3925.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1734139013495,1.99408973,3926.1,3926.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734139014196,1.99408973,3926.1,3926.0,2.07894225]
["bitfinex-derivatives","ETHF0:USTF0",1734139015006,1.99408973,3926.1,3926.0,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139015293,1.99408973,3926.1,3925.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734139015499,1.99408973,3926.1,3925.9,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734139016204,1.99408973,3926.1,3925.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734139016399,2.24872973,3926.1,3925.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734139016596,1.99408973,3926.1,3925.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734139016897,1.99408973,3926.1,3925.2,2.07899225]
["bitfinex-derivatives","ETHF0:USTF0",1734139016898,0.25468,3925.5,3925.2,2.07899225]
["bitfinex-derivatives","ETHF0:USTF0",1734139017101,0.413,3925.4,3925.2,2.07899225]
["bitfinex-derivatives","ETHF0:USTF0",1734139017297,0.413,3925.4,3925.2,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139017503,0.413,3925.4,3925.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734139017708,6.70112206,3926.0,3925.9,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734139017709,0.3986,3926.0,3925.9,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734139018000,0.413,3926.1,3926.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734139018396,0.8282,3926.8,3926.3,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734139018705,0.66761,3926.6,3926.3,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734139019098,0.25463,3926.4,3925.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734139019294,0.413,3926.6,3926.3,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734139019501,0.413,3926.6,3925.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734139019804,0.413,3926.6,3926.5,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734139021106,26.24716638,3930.6,3926.5,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734139021107,2.99623334,3927.7,3926.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139021414,0.8392,3927.4,3927.3,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734139022410,2.99623334,3928.6,3927.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1734139022601,0.3948,3928.4,3928.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734139023010,0.3948,3928.4,3927.9,2.55829225]
["bitfinex-derivatives","ETHF0:USTF0",1734139023712,0.3948,3928.4,3927.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734139023911,0.3948,3928.4,3927.5,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139024215,0.2545,3928.3,3927.9,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139024407,0.3948,3928.4,3927.9,2.07881225]
["bitfinex-derivatives","ETHF0:USTF0",1734139024719,0.3948,3928.4,3927.9,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139024910,0.6493,3928.4,3927.9,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139025115,0.25888516,3928.9,3927.9,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139025414,0.25888516,3928.9,3928.0,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734139025415,7.27989264,3928.8,3928.0,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734139025709,0.25448,3928.7,3928.1,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734139026115,6.49039264,3928.6,3927.9,2.55829225]
["bitfinex-derivatives","ETHF0:USTF0",1734139026411,6.43599858,3928.7,3928.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139026712,2.99053549,3929.4,3928.3,1.82429225]
["bitfinex-derivatives","ETHF0:USTF0",1734139026904,0.25444,3929.3,3928.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734139027105,6.43599858,3929.0,3928.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734139027316,6.71557659,3929.2,3928.7,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139027507,0.25445,3929.2,3928.7,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139027709,6.46112659,3929.0,3928.4,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1734139028014,6.71557659,3929.1,3928.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734139028220,0.8039,3929.4,3928.6,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139028221,0.25444,3929.2,3928.6,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139028416,6.3391023,3929.0,3928.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734139028716,0.25444,3929.3,3928.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139029218,6.3391023,3929.2,3928.9,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734139029513,0.25445,3929.2,3928.4,2.63843058]
["bitfinex-derivatives","ETHF0:USTF0",1734139029714,6.40617252,3929.3,3928.4,2.63843058]
["bitfinex-derivatives","ETHF0:USTF0",1734139029913,0.25445,3929.1,3928.4,2.63843058]
["bitfinex-derivatives","ETHF0:USTF0",1734139030110,0.25445,3929.1,3928.6,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139030511,6.32387133,3929.3,3928.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734139030720,0.25447,3928.8,3928.4,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1734139030914,6.32387133,3929.2,3927.9,2.23923058]
["bitfinex-derivatives","ETHF0:USTF0",1734139031118,0.2545,3928.3,3927.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734139031414,0.8013,3928.2,3927.5,3.97127933]
["bitfinex-derivatives","ETHF0:USTF0",1734139031719,0.25455,3927.6,3927.5,3.97127933]
["bitfinex-derivatives","ETHF0:USTF0",1734139032314,6.48230472,3927.6,3927.5,3.97127933]
["bitfinex-derivatives","ETHF0:USTF0",1734139032619,6.22775472,3927.6,3926.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734139032819,6.22775472,3927.6,3927.0,2.23923058]
["bitfinex-derivatives","ETHF0:USTF0",1734139033019,0.8013,3928.2,3926.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734139033020,6.22775472,3928.0,3927.9,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139033218,1.05581,3928.2,3927.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139033412,6.44082624,3928.1,3927.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139033617,6.44082624,3928.1,3927.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139033618,6.44082624,3928.0,3927.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139033813,0.25454,3927.8,3927.5,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1734139034121,6.62098969,3927.9,3927.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734139034322,0.25453,3927.9,3927.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734139034523,0.8013,3928.2,3927.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734139034716,0.25455,3927.7,3927.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734139034919,6.36645969,3927.9,3927.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734139035120,0.25454,3927.8,3927.5,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1734139035317,0.25454,3927.8,3927.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734139035620,6.41309915,3927.9,3927.8,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139035923,0.25452,3928.0,3927.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734139036220,6.46678144,3927.9,3927.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734139036421,6.21225144,3927.9,3927.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734139036623,6.21225144,3928.0,3927.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734139036921,0.25452,3928.1,3927.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734139037118,6.46052578,3927.9,3927.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734139037425,0.25456,3927.4,3927.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734139037625,0.25456,3927.5,3927.2,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734139037918,0.25458,3927.2,3926.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734139038220,0.25458,3927.2,3926.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734139038426,0.25459,3927.1,3926.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734139038620,0.25459,3927.0,3926.6,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734139038820,0.25459,3927.0,3926.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734139039022,6.41348317,3927.3,3926.5,2.23923058]
["bitfinex-derivatives","ETHF0:USTF0",1734139039223,4.86917091,3928.5,3926.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734139039224,1.5663,3928.2,3926.9,2.23923058]
["bitfinex-derivatives","ETHF0:USTF0",1734139039528,1.5663,3928.2,3927.4,2.23923058]
["bitfinex-derivatives","ETHF0:USTF0",1734139039529,6.41855479,3928.1,3927.4,2.23923058]
["bitfinex-derivatives","ETHF0:USTF0",1734139039820,6.41855479,3928.1,3927.9,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139040019,6.41855479,3928.1,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139040421,0.8023,3928.2,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139040620,0.8023,3928.2,3927.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734139040830,0.8023,3928.2,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139041022,0.25452,3928.1,3927.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139041521,0.25452,3928.0,3927.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139041925,0.8023,3928.2,3927.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139042125,0.25452,3928.1,3927.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139042322,0.8023,3928.2,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139042525,0.25452,3928.1,3927.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139042828,0.8023,3928.2,3927.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139043027,0.8023,3928.2,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139043326,0.25452,3928.1,3927.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139043633,0.8023,3928.2,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139043822,1.05681,3928.2,3927.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139044328,0.8023,3928.2,3927.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139044528,0.8023,3928.2,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139045334,0.4065,3928.2,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139045535,0.4065,3928.2,3927.9,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139045925,0.4065,3928.2,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139046233,0.25453,3928.0,3927.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139046930,0.4065,3928.2,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139047129,0.25455,3927.6,3927.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734139047625,0.25458,3927.2,3926.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734139047821,0.68188,3927.1,3926.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734139048025,0.4273,3927.1,3926.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734139048532,0.4221,3927.8,3926.9,2.23923058]
["bitfinex-derivatives","ETHF0:USTF0",1734139048730,0.25456,3927.4,3927.1,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734139049234,0.4273,3927.7,3927.0,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139049733,0.25458,3927.1,3927.0,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139049930,0.25457,3927.3,3927.0,2.07536306]
["bitfinex-derivatives","ETHF0:USTF0",1734139050230,0.25457,3927.3,3927.0,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139050429,0.4273,3927.7,3927.0,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139050932,0.25456,3927.5,3927.2,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734139051125,0.25456,3927.5,3927.0,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139051431,0.4273,3927.7,3927.0,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139052026,0.4273,3927.7,3927.5,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734139052232,0.4107,3928.3,3927.4,2.45719306]
["bitfinex-derivatives","ETHF0:USTF0",1734139052430,0.4035,3928.2,3928.1,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734139053238,0.25445,3929.2,3927.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734139053528,0.4278,3929.0,3928.9,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734139053733,0.4278,3929.0,3928.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1734139053933,0.68226,3929.0,3928.6,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139054326,0.4278,3929.0,3928.7,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139054729,0.4278,3929.0,3928.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1734139055034,0.4278,3929.0,3928.4,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734139055035,0.25448,3928.7,3928.4,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734139055231,0.2545,3928.4,3928.2,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734139055423,0.2545,3928.5,3928.2,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734139056024,0.4278,3929.0,3928.0,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139056234,0.25448,3928.6,3928.4,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734139056534,0.4278,3929.0,3928.0,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139056732,0.25451,3928.3,3928.0,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139056937,0.25449,3928.5,3928.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734139057234,6.45273059,3928.9,3928.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734139057637,6.45273059,3928.9,3928.0,2.45709306]
["bitfinex-derivatives","ETHF0:USTF0",1734139057834,6.45273059,3928.9,3928.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1734139058036,6.70720059,3928.9,3928.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139058233,6.45273059,3928.9,3928.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139058635,0.4278,3929.0,3928.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139060033,2.99053549,3930.1,3928.8,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139060228,2.38749033,3929.8,3929.3,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139060444,0.4097,3930.1,3929.7,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139060632,0.4097,3930.1,3929.8,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734139061433,0.3938,3930.4,3929.8,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734139061634,0.3938,3930.4,3929.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1734139062037,0.3938,3930.4,3929.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734139062238,0.2544,3930.0,3929.4,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734139062542,0.3938,3930.4,3929.8,2.07519306]
["bitfinex-derivatives","ETHF0:USTF0",1734139062943,0.00406732,3931.4,3929.8,7.07519306]
["bitfinex-derivatives","ETHF0:USTF0",1734139063142,0.3924,3931.3,3929.8,7.07519306]
["bitfinex-derivatives","ETHF0:USTF0",1734139063343,0.25432,3931.2,3929.8,2.83919306]
["bitfinex-derivatives","ETHF0:USTF0",1734139063638,0.25432,3931.1,3929.8,2.83919306]
["bitfinex-derivatives","ETHF0:USTF0",1734139064039,2.38335771,3931.3,3929.8,7.83919306]
["bitfinex-derivatives","ETHF0:USTF0",1734139064435,0.25432,3931.2,3929.8,7.83919306]
["bitfinex-derivatives","ETHF0:USTF0",1734139064634,0.00406732,3931.4,3930.9,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139064836,0.00406732,3931.4,3931.1,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139065038,0.00406732,3931.4,3931.3,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139066037,0.00406732,3931.4,3931.3,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1734139067238,0.00406732,3931.4,3931.3,5.67571]
["bitfinex-derivatives","ETHF0:USTF0",1734139067641,0.00406732,3931.4,3931.3,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1734139067849,0.00406732,3931.4,3931.1,2.58278306]
["bitfinex-derivatives","ETHF0:USTF0",1734139068143,0.25432,3931.2,3931.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734139068336,0.4334,3931.3,3930.7,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139068541,0.00406732,3931.4,3931.1,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139068843,0.00406732,3931.4,3931.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139069742,0.00406732,3931.4,3930.7,2.58278306]
["bitfinex-derivatives","ETHF0:USTF0",1734139069946,0.25432,3931.3,3930.7,2.58278306]
["bitfinex-derivatives","ETHF0:USTF0",1734139070641,0.00406732,3931.4,3930.7,2.58278306]
["bitfinex-derivatives","ETHF0:USTF0",1734139071047,0.00406732,3931.4,3931.1,1.82078306]
["bitfinex-derivatives","ETHF0:USTF0",1734139071243,0.00406732,3931.4,3931.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139071552,0.00406732,3931.4,3931.2,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139071553,0.00406732,3931.4,3931.2,2.49031877]
["bitfinex-derivatives","ETHF0:USTF0",1734139072048,0.00406732,3931.4,3931.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139072745,0.00406732,3931.4,3931.3,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1734139074846,0.00406732,3931.4,3931.3,6.86912]
["bitfinex-derivatives","ETHF0:USTF0",1734139075055,7.32e-06,3931.4,3931.3,6.86912]
["bitfinex-derivatives","ETHF0:USTF0",1734139079247,0.423,3932.6,3931.3,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1734139079453,0.423,3932.6,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139079747,0.423,3932.6,3931.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139080253,0.423,3932.6,3931.8,2.99799877]
["bitfinex-derivatives","ETHF0:USTF0",1734139080448,0.423,3932.6,3931.8,3.25227877]
["bitfinex-derivatives","ETHF0:USTF0",1734139080640,0.25427,3932.1,3931.8,3.25227877]
["bitfinex-derivatives","ETHF0:USTF0",1734139080842,0.25426,3932.2,3931.8,3.25227877]
["bitfinex-derivatives","ETHF0:USTF0",1734139081045,0.423,3932.6,3931.8,2.99799877]
["bitfinex-derivatives","ETHF0:USTF0",1734139081247,0.25425,3932.5,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139081952,0.423,3932.6,3931.8,2.99799877]
["bitfinex-derivatives","ETHF0:USTF0",1734139082148,0.25427,3932.1,3931.8,2.99799877]
["bitfinex-derivatives","ETHF0:USTF0",1734139082341,0.25427,3932.1,3931.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139082547,0.4114,3932.0,3930.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139082745,0.4114,3932.0,3930.7,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139082746,0.25435,3930.9,3930.7,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139082943,0.63576,3931.6,3930.3,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139083144,0.25438,3930.4,3930.3,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139083345,0.3909,3930.8,3929.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139083545,0.25438,3930.5,3930.2,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734139083749,0.4253,3930.7,3930.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734139084360,0.3909,3930.8,3930.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734139084549,0.4253,3930.6,3930.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734139084754,0.25438,3930.4,3930.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1734139085055,0.4253,3930.6,3930.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734139085448,0.25439,3930.3,3929.9,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734139085854,0.4253,3930.6,3929.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734139086153,5.4253,3930.6,3929.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734139086455,5.4253,3930.6,3929.3,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139086456,0.4253,3930.6,3929.3,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139086651,5.4253,3930.6,3929.3,2.99799877]
["bitfinex-derivatives","ETHF0:USTF0",1734139087149,0.4253,3930.6,3929.5,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734139087352,0.25442,3929.9,3929.3,2.99799877]
["bitfinex-derivatives","ETHF0:USTF0",1734139087654,0.25439,3930.2,3929.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734139087856,0.4253,3930.6,3929.5,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734139088044,0.4253,3930.6,3929.3,2.99799877]
["bitfinex-derivatives","ETHF0:USTF0",1734139088249,0.2544,3930.1,3929.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734139088449,0.2544,3930.1,3929.3,2.99799877]
["bitfinex-derivatives","ETHF0:USTF0",1734139088450,0.4253,3930.6,3929.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734139088650,0.4253,3930.6,3929.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139088849,0.4253,3930.6,3930.1,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734139089052,0.25439,3930.2,3929.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139089253,0.4253,3930.6,3929.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139089649,0.3909,3930.8,3930.3,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139089849,0.3909,3930.8,3930.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734139090157,0.8465,3931.5,3930.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139090158,0.67101,3931.5,3930.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139090354,0.4167,3931.5,3930.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734139090553,0.4167,3931.5,3930.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139090855,0.67101,3931.5,3930.9,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139091458,0.4167,3931.5,3930.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139091656,0.25431,3931.4,3930.8,2.49034877]
["bitfinex-derivatives","ETHF0:USTF0",1734139091871,0.4167,3931.5,3930.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139092058,0.25432,3931.3,3930.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139092355,0.67101,3931.5,3930.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139092550,0.25431,3931.4,3930.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139092755,0.25431,3931.4,3930.8,2.49034877]
["bitfinex-derivatives","ETHF0:USTF0",1734139092950,0.25432,3931.4,3930.8,2.49034877]
["bitfinex-derivatives","ETHF0:USTF0",1734139093155,0.67101,3931.5,3930.8,2.49034877]
["bitfinex-derivatives","ETHF0:USTF0",1734139093357,0.25432,3931.4,3930.8,2.49034877]
["bitfinex-derivatives","ETHF0:USTF0",1734139093655,0.4167,3931.5,3930.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139093959,0.67101,3931.5,3930.8,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139094454,0.67101,3931.5,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139094658,0.25431,3931.4,3930.9,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139094855,0.25431,3931.4,3929.9,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1734139094856,0.4167,3931.5,3930.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734139095160,0.25436,3930.7,3930.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734139095363,0.4167,3931.5,3930.4,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734139095364,0.25435,3930.9,3930.4,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734139095955,0.4167,3931.5,3930.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139096163,5.4167,3931.5,3929.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734139096353,0.25435,3930.9,3930.4,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734139096749,2.23599877,3931.4,3929.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734139097064,0.2544,3930.1,3929.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734139097261,0.25441,3930.0,3929.6,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1734139097455,0.3959,3930.8,3929.8,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734139097456,0.25439,3930.3,3929.8,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734139097657,0.25439,3930.3,3929.9,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734139098054,0.25441,3930.0,3929.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734139098254,0.25441,3930.0,3929.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139098255,0.4028,3930.7,3929.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139098566,0.25441,3930.0,3929.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734139098858,0.4028,3930.7,3929.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139099061,0.4028,3930.7,3930.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734139099062,0.65716,3930.7,3930.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734139099253,0.3959,3930.8,3930.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139099457,0.25431,3931.5,3931.1,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139099760,0.25433,3931.2,3930.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139100459,0.25433,3931.2,3930.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139100656,0.4202,3931.8,3930.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139101056,0.25434,3931.1,3930.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139101263,5.4202,3931.8,3930.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1734139101458,0.25436,3930.8,3930.5,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1734139101654,0.25436,3930.8,3930.6,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734139101959,0.25435,3930.9,3930.6,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734139102159,0.63577,3931.6,3930.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139102357,0.25433,3931.2,3930.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139102661,0.25434,3931.0,3929.8,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734139102959,0.2544,3930.1,3929.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734139103160,0.2544,3930.1,3929.5,4.3116284]
["bitfinex-derivatives","ETHF0:USTF0",1734139103161,0.2544,3930.2,3929.8,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734139103461,0.8201,3931.1,3929.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1734139103761,0.8201,3931.1,3930.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139104062,0.25438,3930.5,3930.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139104265,0.25438,3930.4,3930.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139104965,0.25437,3930.5,3930.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139105459,0.25437,3930.5,3929.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139105666,0.25437,3930.5,3930.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139105860,0.8201,3931.1,3930.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139106057,0.8201,3931.1,3929.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139106359,0.8201,3931.1,3930.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139106360,0.25436,3930.7,3930.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139106566,0.25436,3930.7,3930.2,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734139107062,0.8201,3931.1,3929.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139107063,0.8201,3931.1,3930.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139107657,0.25437,3930.6,3930.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139107857,0.8201,3931.1,3929.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139108057,5.8201,3931.1,3929.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734139108271,5.8201,3931.1,3929.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139108563,0.2544,3930.2,3929.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139108964,0.8201,3931.1,3929.7,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1734139109166,0.25439,3930.2,3929.7,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1734139109965,0.25443,3929.7,3929.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734139110555,0.4036,3930.0,3928.8,6.18859805]
["bitfinex-derivatives","ETHF0:USTF0",1734139110761,2.23599877,3929.5,3928.8,3.95259928]
["bitfinex-derivatives","ETHF0:USTF0",1734139111059,0.25448,3928.9,3928.8,3.95259928]
["bitfinex-derivatives","ETHF0:USTF0",1734139111261,2.23599877,3929.5,3928.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734139111262,0.25449,3928.7,3928.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734139111464,7.23599877,3929.5,3928.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734139111465,0.25444,3929.4,3928.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734139111664,0.63606,3929.8,3928.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734139111964,0.25449,3928.7,3928.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734139112564,0.77,3929.4,3928.1,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139112759,0.25449,3928.8,3928.1,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139112962,0.25449,3928.8,3928.2,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734139113165,0.25446,3929.2,3928.0,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139113367,0.25447,3929.1,3928.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734139113869,0.25445,3929.3,3928.7,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734139114266,0.25446,3929.1,3928.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734139114466,0.77,3929.4,3928.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734139114867,0.25447,3929.0,3928.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734139115066,0.25445,3929.3,3928.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734139115371,0.77,3929.4,3928.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734139115372,0.25447,3929.1,3928.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734139115573,0.423,3929.2,3928.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734139115868,0.423,3929.2,3928.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139115869,0.67746,3929.2,3928.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139116075,0.423,3929.2,3928.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139116370,0.423,3929.2,3928.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734139116572,0.25446,3929.1,3928.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734139116765,0.423,3929.2,3928.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139116966,0.423,3929.2,3928.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734139117268,0.25446,3929.1,3928.7,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734139117465,0.25444,3929.5,3929.1,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734139117766,0.25443,3929.6,3929.1,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734139117973,0.3983,3929.8,3929.1,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734139118160,0.25443,3929.6,3929.1,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734139118366,0.25443,3929.7,3929.2,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734139118669,0.3983,3929.8,3929.2,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734139118867,0.25443,3929.6,3929.2,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734139119469,0.25443,3929.6,3928.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1734139119668,0.246759,3929.4,3928.5,7.62919877]
["bitfinex-derivatives","ETHF0:USTF0",1734139119972,0.246759,3929.4,3929.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734139120160,0.246759,3929.4,3929.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139120365,0.501199,3929.4,3929.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139120568,0.246759,3929.3,3929.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139120764,0.25446,3929.2,3929.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734139120970,0.246759,3929.3,3928.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1734139121165,0.8158,3929.1,3928.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734139121366,0.2545,3928.6,3928.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734139121571,0.246759,3928.5,3928.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734139121769,0.246759,3928.5,3928.3,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1734139121966,0.246759,3928.5,3928.4,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734139122362,0.246759,3928.5,3927.5,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139122568,0.246759,3928.1,3927.8,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1734139123075,0.246759,3928.1,3928.0,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734139124574,0.246759,3928.1,3928.0,2.49052877]
["bitfinex-derivatives","ETHF0:USTF0",1734139124787,0.8158,3929.1,3928.0,7.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139125073,0.8158,3929.1,3928.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139125370,0.8158,3929.1,3928.0,7.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139125371,0.8158,3929.1,3928.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734139125570,0.418,3929.1,3928.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139125777,0.418,3929.1,3928.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734139125977,0.418,3929.1,3929.0,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139126171,0.25444,3929.5,3928.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734139126476,0.3979,3929.8,3928.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734139126679,0.25446,3929.3,3929.0,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139127077,0.25446,3929.3,3929.1,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734139127477,0.25446,3929.3,3929.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734139127778,0.25445,3929.4,3928.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1734139127975,0.25445,3929.4,3928.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1734139128181,0.3979,3929.8,3928.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734139128382,0.3979,3929.8,3928.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1734139128680,0.3979,3929.8,3928.7,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1734139128883,0.25445,3929.4,3929.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734139129071,0.25443,3929.7,3928.9,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139129273,0.3979,3929.8,3928.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734139129474,0.25445,3929.4,3929.2,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734139130082,0.3979,3929.8,3927.9,3.95564046]
["bitfinex-derivatives","ETHF0:USTF0",1734139130281,0.3979,3929.8,3929.1,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734139130483,0.25446,3929.3,3929.1,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734139130884,0.3979,3929.8,3928.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734139131086,0.3979,3929.8,3929.4,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734139131087,0.25444,3929.5,3929.4,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734139131288,0.25445,3929.3,3928.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139131585,6.49296399,3929.7,3928.6,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734139131586,0.63609,3929.6,3928.6,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734139131880,0.25451,3928.4,3928.2,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734139132380,0.25451,3928.4,3927.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734139132584,0.3947,3929.0,3927.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734139132781,0.25449,3928.7,3928.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734139133086,0.2545,3928.5,3928.4,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734139133287,0.2545,3928.5,3927.7,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1734139133288,0.4061,3928.9,3928.3,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734139133482,0.25451,3928.5,3928.3,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734139133884,0.25451,3928.5,3928.4,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734139137080,0.25451,3928.5,3927.7,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1734139137081,0.4061,3928.9,3927.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734139137284,0.4061,3928.9,3927.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1734139137285,0.25455,3927.8,3927.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1734139137487,0.4225,3928.4,3927.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734139137690,0.25454,3927.9,3927.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1734139138292,0.25454,3927.9,3927.8,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734139138788,0.25452,3928.3,3927.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1734139138988,0.4225,3928.4,3927.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1734139138989,0.4225,3928.4,3927.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734139139485,0.25454,3927.9,3927.8,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734139139689,0.4225,3928.4,3927.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734139139985,0.4225,3928.4,3928.3,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734139140486,0.25448,3928.8,3928.7,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734139141182,0.4212,3929.1,3928.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734139141389,0.25447,3929.0,3928.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734139141578,0.4212,3929.1,3928.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1734139141786,0.4212,3929.1,3929.0,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734139141980,0.4181,3929.4,3928.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1734139142179,0.4181,3929.4,3929.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734139142385,0.411,3929.7,3929.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734139142789,0.4181,3930.2,3928.9,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139142987,1.98816261,3930.3,3929.6,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1734139143198,0.411,3930.5,3929.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734139143389,0.411,3930.5,3929.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734139143885,0.411,3930.5,3930.2,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734139144088,0.66537,3930.5,3930.2,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734139144286,0.25438,3930.4,3930.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139144493,0.411,3930.5,3929.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734139144691,0.4181,3930.8,3930.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734139144892,0.4181,3930.8,3930.6,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734139145092,0.4181,3930.8,3930.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734139145488,0.3903,3931.2,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139145789,0.3965,3931.4,3930.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734139146188,0.2543,3931.7,3930.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734139146390,0.7868,3932.2,3930.4,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1734139146586,1.03746012,3932.2,3930.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734139146790,0.2543,3931.7,3931.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139147088,1.03746012,3932.2,3930.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734139147294,0.25432,3931.4,3931.1,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139147488,6.39835726,3932.1,3930.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734139147892,7.19035726,3932.1,3930.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734139148189,0.25428,3932.0,3930.8,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1734139148389,0.25429,3931.9,3931.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139148789,0.25428,3931.9,3931.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139148990,6.39835726,3932.1,3930.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734139149197,0.25428,3932.0,3931.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139149591,0.7868,3932.2,3930.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734139149795,0.7868,3932.2,3932.0,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139150300,0.3965,3932.2,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139150689,1.99025304,3932.4,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139151693,1.99025304,3932.4,3931.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734139152089,2.24450304,3932.4,3931.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734139152290,1.99025304,3932.4,3931.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734139152691,1.99025304,3932.4,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139152894,1.99025304,3932.4,3931.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734139153090,0.25429,3931.8,3930.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139153299,0.25429,3931.8,3931.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139153499,0.646,3931.7,3931.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139153795,0.25432,3931.4,3930.9,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139153993,0.25433,3931.1,3930.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734139154194,0.4041,3931.6,3930.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734139154396,0.795,3931.6,3930.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734139154596,0.3917,3931.7,3930.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1734139154795,0.25432,3931.4,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139155100,0.25431,3931.5,3930.3,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1734139155290,0.25432,3931.3,3930.3,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734139155491,0.25432,3931.4,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139155891,0.3917,3931.7,3931.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139155892,0.25431,3931.6,3931.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139156299,0.3917,3931.7,3930.3,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1734139156596,0.25432,3931.4,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139157098,0.3917,3931.7,3931.1,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139157099,0.25431,3931.6,3931.1,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139157293,0.25431,3931.5,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139157492,0.25431,3931.5,3931.1,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139157694,0.3917,3931.7,3930.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139158194,0.25425,3932.5,3931.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139158402,0.25426,3932.3,3931.9,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139158598,0.8119,3932.5,3931.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734139158905,0.8119,3932.5,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139159196,0.8119,3932.5,3931.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139159809,0.8119,3932.5,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139159993,0.8119,3932.5,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139160194,0.4166,3932.5,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139160403,0.4166,3932.5,3931.7,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139160708,0.4166,3932.5,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139160903,0.67085,3932.5,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139161206,0.784,3933.4,3931.7,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139161207,0.25423,3932.8,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139161400,0.392,3933.0,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139161593,0.25424,3932.6,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139162003,0.392,3933.0,3931.7,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139162203,0.25425,3932.6,3931.8,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734139162404,0.25425,3932.6,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139162894,0.25425,3932.6,3931.7,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139162895,0.25426,3932.4,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139163096,0.25424,3932.7,3931.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139163307,0.25424,3932.6,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139163507,0.25425,3932.5,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139163708,0.392,3933.0,3931.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139163709,0.25426,3932.4,3931.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139163894,0.25427,3932.3,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139164207,0.25424,3932.7,3931.2,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139164401,0.4058,3932.6,3931.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139164703,0.25427,3932.2,3931.9,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139164900,0.8327,3932.6,3931.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139165298,0.2543,3931.8,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139165694,0.2543,3931.8,3931.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139166101,0.63563,3932.5,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139167006,0.2543,3931.8,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139167206,0.6532,3931.7,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139167798,0.25433,3931.3,3931.1,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1734139168002,0.25433,3931.2,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139169501,0.412,3931.6,3930.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139169903,0.25432,3931.4,3931.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139170305,0.25432,3931.5,3931.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139170500,0.412,3931.6,3930.7,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139170501,0.25432,3931.4,3931.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139170697,0.412,3931.6,3930.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139170905,0.25434,3931.2,3930.9,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139171099,0.25434,3931.2,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139171305,0.3989,3931.7,3930.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139171705,0.25431,3931.6,3931.4,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139172308,0.3989,3931.7,3930.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139172706,0.4012,3931.6,3930.7,2.23599877]
["bitfinex-derivatives","ETHF0:USTF0",1734139172909,0.25435,3931.0,3930.9,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139173101,0.25435,3931.0,3930.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139173102,0.25434,3931.2,3930.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139173404,0.4012,3931.6,3930.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139173804,0.25432,3931.4,3931.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139174008,0.4012,3931.6,3931.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139174009,0.25433,3931.3,3931.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139174508,0.4012,3931.6,3931.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139174701,0.25431,3931.5,3931.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139174905,0.4012,3931.6,3930.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139175303,0.25427,3932.3,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139175504,0.4036,3932.2,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139175704,0.440869,3933.1,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139175905,0.4036,3933.1,3932.1,1.81739985]
["bitfinex-derivatives","ETHF0:USTF0",1734139176103,0.4036,3933.1,3932.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139176104,0.25422,3933.0,3932.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139176308,0.25423,3932.8,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734139176704,0.65781,3933.1,3932.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139177008,0.25422,3933.0,3932.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139177207,0.25422,3933.0,3932.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139177208,0.4036,3933.1,3932.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139177409,0.25425,3932.4,3932.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139177706,0.4036,3933.1,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139177911,0.4036,3933.1,3932.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139178108,0.25422,3933.0,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139178306,0.4036,3933.1,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139178506,0.25422,3933.0,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139178715,0.25422,3933.0,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139178908,0.25422,3933.0,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139179109,0.4036,3933.1,3932.1,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1734139179308,2.23535969,3933.0,3931.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734139179612,0.4036,3933.1,3931.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734139179815,0.4036,3933.1,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139180015,0.25424,3932.6,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139180215,0.25426,3932.4,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139180414,1.03914,3933.1,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139180612,0.25427,3932.3,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139180811,0.88977,3933.0,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139181113,0.25429,3931.9,3931.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1734139181320,0.25429,3931.8,3931.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139181614,0.2543,3931.7,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139181811,0.4328,3931.8,3931.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139182006,0.4328,3931.8,3931.3,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139182007,0.25432,3931.5,3931.3,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139182714,0.25432,3931.4,3931.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139183110,0.25432,3931.5,3931.3,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139183307,0.25433,3931.3,3931.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1734139183507,0.3919,3931.7,3930.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139184120,2.38215304,3931.7,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139184312,0.25433,3931.2,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139184714,1.99025304,3931.5,3930.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139184911,5.97075912,3931.9,3931.0,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1734139185111,1.99025304,3931.9,3931.0,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1734139185312,1.99025304,3931.9,3931.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139185511,2.24454304,3931.9,3931.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139185712,4.9756326,3932.0,3931.0,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1734139185918,4.9756326,3932.0,3930.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139185919,4.9756326,3932.0,3931.1,2.23535969]
["bitfinex-derivatives","ETHF0:USTF0",1734139186217,2.24453304,3932.0,3931.8,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734139186413,0.25428,3932.0,3931.8,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734139186609,1.99077883,3931.9,3931.1,2.87120969]
["bitfinex-derivatives","ETHF0:USTF0",1734139186814,0.25429,3931.8,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139187117,1.99077883,3931.9,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139187118,2.24506883,3931.9,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139187415,2.24507883,3931.8,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139187610,2.24507883,3931.8,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139187611,0.2543,3931.7,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139187818,1.99077883,3931.6,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139188315,2.98537956,3931.6,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139188612,3.98050608,3931.9,3930.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139188814,2.9917516,3931.4,3930.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139189015,2.9917516,3931.4,3931.3,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139189016,5.98354345,3931.4,3931.3,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139189409,3.98050608,3931.5,3930.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139189612,1.99514387,3931.1,3931.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139189813,1.99514387,3931.2,3930.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734139190013,1.99514387,3931.2,3931.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139190216,2.9927158,3931.2,3931.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139192114,1.99618245,3932.0,3931.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139192320,0.25429,3931.9,3931.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139192620,3.6407858,3932.2,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139192820,3.3865158,3932.2,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139193021,0.4203,3932.3,3931.5,4.60992166]
["bitfinex-derivatives","ETHF0:USTF0",1734139193022,0.4203,3932.3,3931.6,3.97413166]
["bitfinex-derivatives","ETHF0:USTF0",1734139193416,0.25427,3932.2,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139194221,0.4203,3932.3,3931.6,3.97413166]
["bitfinex-derivatives","ETHF0:USTF0",1734139194426,0.25427,3932.2,3931.6,3.97413166]
["bitfinex-derivatives","ETHF0:USTF0",1734139194627,0.25427,3932.2,3932.0,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139195228,0.4203,3932.3,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139195229,0.67456,3932.3,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139195726,0.25427,3932.2,3931.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139196114,0.25427,3932.2,3931.9,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139196423,0.25427,3932.2,3931.6,3.97413166]
["bitfinex-derivatives","ETHF0:USTF0",1734139196625,0.25427,3932.2,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139196820,0.25428,3932.0,3931.8,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734139197020,0.25429,3931.9,3931.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139197730,0.25429,3931.9,3931.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734139197731,0.2543,3931.7,3931.5,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1734139198029,1.99618245,3932.2,3931.5,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1734139198030,0.25429,3931.8,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139198221,0.25429,3931.8,3931.3,3.97413166]
["bitfinex-derivatives","ETHF0:USTF0",1734139198222,2.42388245,3932.1,3931.3,3.97413166]
["bitfinex-derivatives","ETHF0:USTF0",1734139198423,0.25432,3931.4,3931.3,3.97413166]
["bitfinex-derivatives","ETHF0:USTF0",1734139198826,1.99618245,3931.6,3930.8,6.63494316]
["bitfinex-derivatives","ETHF0:USTF0",1734139198827,0.25435,3931.0,3930.8,6.63494316]
["bitfinex-derivatives","ETHF0:USTF0",1734139199019,0.25435,3931.0,3930.8,5.94979316]
["bitfinex-derivatives","ETHF0:USTF0",1734139199020,0.25435,3930.9,3930.8,5.94979316]
["bitfinex-derivatives","ETHF0:USTF0",1734139199322,0.25435,3930.9,3930.7,5.94979316]
["bitfinex-derivatives","ETHF0:USTF0",1734139199323,0.25436,3930.8,3930.7,5.94979316]
["bitfinex-derivatives","ETHF0:USTF0",1734139199525,0.25437,3930.7,3930.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734139200124,1.99673311,3930.6,3930.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734139200419,2.25110311,3930.6,3930.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734139200624,0.25438,3930.5,3930.3,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734139200827,0.4275,3930.4,3930.3,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734139201224,0.4275,3930.4,3929.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734139201429,0.25441,3930.1,3929.9,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734139201625,1.99673311,3930.3,3929.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734139201827,2.42423311,3930.4,3929.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734139202026,1.99673311,3930.4,3930.3,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734139202226,1.99673311,3930.9,3930.1,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139202421,1.99673311,3930.9,3930.8,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734139202624,1.99673311,3931.0,3930.8,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734139202824,1.99673311,3931.0,3930.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1734139202825,1.99673311,3931.0,3930.9,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139203024,1.99673311,3931.1,3930.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1734139203224,2.99502232,3931.2,3930.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1734139203225,4.99175543,3931.2,3930.3,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1734139203426,0.25434,3931.1,3930.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734139203629,0.25434,3931.1,3930.8,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734139204025,1.99673311,3931.2,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139204333,1.99673311,3931.2,3931.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139204830,1.99673311,3931.4,3930.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1734139205026,1.99673311,3931.4,3931.3,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734139205426,0.4204,3931.6,3931.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139205427,1.99673311,3931.5,3931.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139205623,1.99673311,3931.5,3930.9,2.79786435]
["bitfinex-derivatives","ETHF0:USTF0",1734139205624,2.41713311,3931.6,3930.9,2.79786435]
["bitfinex-derivatives","ETHF0:USTF0",1734139205828,2.41713311,3931.6,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139206431,0.4204,3931.6,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139206738,2.41562511,3931.6,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139206936,0.4204,3931.6,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139207634,2.42182511,3932.1,3931.0,3.97413166]
["bitfinex-derivatives","ETHF0:USTF0",1734139207836,3.08020511,3932.1,3931.8,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734139208030,1.08498,3932.1,3931.8,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734139208232,0.8307,3932.1,3931.1,4.80483166]
["bitfinex-derivatives","ETHF0:USTF0",1734139208833,1.08498,3932.1,3931.8,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734139209034,0.25428,3932.0,3931.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139209529,0.8307,3932.1,3931.0,3.97413166]
["bitfinex-derivatives","ETHF0:USTF0",1734139209733,0.25432,3931.4,3930.9,5.94979316]
["bitfinex-derivatives","ETHF0:USTF0",1734139209929,1.99522511,3931.7,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139210130,1.99522511,3931.7,3930.6,4.37843166]
["bitfinex-derivatives","ETHF0:USTF0",1734139210335,0.25433,3931.3,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139210532,0.4254,3931.2,3930.6,4.37843166]
["bitfinex-derivatives","ETHF0:USTF0",1734139210737,0.25434,3931.1,3930.6,4.37843166]
["bitfinex-derivatives","ETHF0:USTF0",1734139210935,0.4254,3931.2,3930.6,4.37843166]
["bitfinex-derivatives","ETHF0:USTF0",1734139211138,0.4254,3931.2,3930.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734139211139,0.25435,3931.0,3930.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734139211336,0.4254,3931.2,3930.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734139211539,0.4254,3931.2,3930.6,6.35409316]
["bitfinex-derivatives","ETHF0:USTF0",1734139211745,0.67973,3931.2,3930.9,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734139212234,0.4254,3931.2,3931.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139212434,0.4254,3931.2,3930.6,4.37843166]
["bitfinex-derivatives","ETHF0:USTF0",1734139212435,0.4254,3931.2,3931.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734139212634,0.4254,3931.2,3930.6,4.37843166]
["bitfinex-derivatives","ETHF0:USTF0",1734139212833,0.68199,3931.9,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139213041,0.4312,3931.8,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139213243,0.2543,3931.7,3931.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139213744,0.25431,3931.6,3931.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139214845,0.4312,3931.8,3931.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734139215246,0.68549,3931.8,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734139215444,0.4312,3931.8,3931.0,4.81681383]
["bitfinex-derivatives","ETHF0:USTF0",1734139215742,0.2543,3931.7,3931.0,4.81681383]
["bitfinex-derivatives","ETHF0:USTF0",1734139216141,0.4312,3931.8,3931.0,4.81681383]
["bitfinex-derivatives","ETHF0:USTF0",1734139216446,0.4312,3931.8,3931.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734139218143,1.99561134,3932.4,3931.4,4.36841383]
["bitfinex-derivatives","ETHF0:USTF0",1734139218356,2.46615701,3932.6,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139218537,4.98902835,3933.2,3932.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1734139218845,4.98902835,3933.2,3933.1,2.27307435]
["bitfinex-derivatives","ETHF0:USTF0",1734139219043,3.99122268,3933.9,3933.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139219247,0.25415,3934.0,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139219545,0.25415,3934.0,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734139220048,1.2595,3934.3,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139220243,0.25419,3933.4,3933.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734139220541,0.25419,3933.4,3933.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1734139221048,0.25419,3933.5,3933.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1734139221245,0.4295,3933.4,3933.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1734139221452,0.4295,3933.4,3933.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734139221648,0.2542,3933.3,3933.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734139221841,0.4295,3933.4,3932.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734139222037,0.4295,3933.4,3932.7,2.80586435]
["bitfinex-derivatives","ETHF0:USTF0",1734139222248,3.35486547,3933.3,3932.7,2.80586435]
["bitfinex-derivatives","ETHF0:USTF0",1734139222447,0.2542,3933.2,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139222642,3.99122268,3933.0,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139222942,4.24543268,3933.1,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139223143,0.25422,3933.0,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139223447,3.99122268,3933.1,3932.7,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139223651,0.25423,3932.9,3932.7,2.27309435]
["bitfinex-derivatives","ETHF0:USTF0",1734139224043,4.24545268,3932.9,3932.7,2.27309435]
["bitfinex-derivatives","ETHF0:USTF0",1734139224243,4.24545268,3932.9,3932.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734139224244,3.99122268,3932.9,3932.3,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139224441,3.99122268,3932.9,3932.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734139224642,0.25426,3932.4,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139224847,4.24548268,3932.4,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139225049,0.25426,3932.3,3932.1,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1734139225247,4.24548268,3932.4,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139225645,3.99122268,3932.4,3931.8,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139225952,0.25427,3932.2,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139226454,0.25427,3932.2,3931.8,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139226652,0.25427,3932.2,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139226950,0.25427,3932.2,3931.8,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139226951,4.24549268,3932.2,3931.9,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734139227557,0.25429,3931.9,3931.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734139227753,3.99122268,3932.1,3931.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734139227960,0.25431,3931.5,3931.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734139228157,0.25432,3931.5,3931.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139228353,0.25431,3931.6,3931.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139228552,4.24552268,3931.7,3931.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734139228752,4.98902835,3932.0,3931.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734139228753,4.24552268,3931.8,3931.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734139229057,4.98902835,3932.0,3931.9,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734139229358,3.98630176,3932.1,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734139229562,0.4042,3932.6,3932.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734139229762,0.25425,3932.5,3932.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734139229960,0.25426,3932.4,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139230259,0.4042,3932.6,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734139230756,0.4042,3932.6,3931.9,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139230961,0.66942,3933.0,3931.9,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139231160,0.66942,3933.0,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139231356,0.66942,3933.0,3932.3,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139231657,0.3943,3933.1,3933.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139231954,0.25418,3933.6,3933.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139232156,0.25419,3933.4,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139232362,0.64849,3933.5,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139232964,0.3943,3933.5,3932.7,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139233166,0.63535,3934.3,3933.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139233167,0.25418,3933.6,3933.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139233461,0.25419,3933.5,3932.7,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139234072,0.4056,3933.8,3932.7,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139234073,0.25417,3933.7,3932.7,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139234261,0.65977,3933.8,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139235151,0.65977,3933.8,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139235152,0.4056,3933.8,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139235364,0.4056,3933.8,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734139235560,4.34163,3934.4,3933.5,2.01886435]
["bitfinex-derivatives","ETHF0:USTF0",1734139235761,4.34163,3934.4,3934.2,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734139235968,4.34163,3934.4,3933.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734139236453,4.59576,3934.4,3934.1,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734139236656,0.25414,3934.2,3933.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734139236857,0.25413,3934.3,3933.6,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1734139237057,0.25415,3934.1,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734139237260,0.25414,3934.2,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139238060,0.25414,3934.2,3933.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734139238258,0.25414,3934.2,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139238460,0.25414,3934.2,3933.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734139238762,0.68753,3934.3,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734139239364,4.34163,3934.4,3933.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734139239569,4.34163,3934.4,3934.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734139239770,4.34163,3934.4,3934.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734139239966,4.34163,3934.4,3934.2,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734139240356,4.34163,3934.4,3934.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734139240868,4.34163,3934.4,3934.2,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734139241062,4.34163,3934.4,3934.3,2.27040327]
["bitfinex-derivatives","ETHF0:USTF0",1734139242668,4.18593923,3936.6,3934.8,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1734139242867,0.25401,3936.3,3935.8,2.27030327]
["bitfinex-derivatives","ETHF0:USTF0",1734139243162,0.4008,3936.4,3935.8,2.80327327]
["bitfinex-derivatives","ETHF0:USTF0",1734139243368,0.25402,3936.2,3935.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734139243571,0.6548,3936.4,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139243765,0.6548,3936.4,3935.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734139243766,0.4008,3936.4,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139244268,0.6548,3936.4,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139244768,0.4008,3936.4,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139245264,0.4008,3936.4,3935.8,2.01627327]
["bitfinex-derivatives","ETHF0:USTF0",1734139245664,0.6548,3936.4,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139245868,0.25401,3936.3,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139246066,0.25402,3936.0,3935.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734139246266,0.4008,3936.4,3935.4,2.01627327]
["bitfinex-derivatives","ETHF0:USTF0",1734139246467,0.4008,3936.4,3935.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1734139246666,0.25403,3935.9,3935.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1734139246967,0.4008,3936.4,3935.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734139247168,0.25403,3935.9,3935.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1734139247471,0.4008,3936.4,3935.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734139247663,0.6548,3936.4,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139247859,0.4008,3936.4,3935.8,2.01627327]
["bitfinex-derivatives","ETHF0:USTF0",1734139248466,0.25402,3936.0,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734139248866,5.25402,3936.1,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734139249067,5.0,3936.1,3936.0,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139249467,5.25402,3936.1,3936.0,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139249869,5.0,3936.1,3936.0,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139250871,5.0,3936.1,3936.0,2.26840429]
["bitfinex-derivatives","ETHF0:USTF0",1734139251371,5.25402,3936.1,3936.0,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139252672,0.25404,3935.7,3935.6,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139254271,0.4223,3936.0,3935.6,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139254669,0.25404,3935.7,3935.6,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139255169,0.4223,3936.0,3935.6,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139255366,5.0,3936.1,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139255561,5.0,3936.1,3936.0,2.26840429]
["bitfinex-derivatives","ETHF0:USTF0",1734139256562,5.0,3936.1,3935.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734139256766,5.0,3936.1,3935.7,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139256966,0.25402,3936.0,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139257363,0.25403,3935.9,3935.7,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139257568,0.25403,3935.8,3935.7,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139257973,0.25402,3936.0,3935.7,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139258168,0.25402,3936.0,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139258375,5.25402,3936.1,3935.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139258566,5.25402,3936.1,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139258567,5.0,3936.1,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139261767,5.0,3936.1,3935.7,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139261973,0.25403,3935.8,3935.7,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139264080,0.25405,3935.6,3935.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734139264372,0.25405,3935.6,3935.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139264373,0.25405,3935.6,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139265277,0.7991,3936.0,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139265473,0.25405,3935.5,3935.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139265779,0.25405,3935.6,3935.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734139265981,0.4015,3936.0,3935.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139266276,5.0,3936.1,3935.9,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139266473,5.0,3936.1,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139267479,5.25402,3936.1,3935.9,2.26840429]
["bitfinex-derivatives","ETHF0:USTF0",1734139267670,0.25402,3936.0,3935.9,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139268078,5.0,3936.1,3935.9,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139268273,5.0,3936.1,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139269183,5.0,3936.1,3936.0,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1734139270782,0.63478,3937.8,3936.0,7.41858429]
["bitfinex-derivatives","ETHF0:USTF0",1734139271077,0.773,3938.2,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139271078,0.4028,3937.2,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139272984,0.4028,3937.2,3937.0,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139273186,0.4028,3937.2,3936.6,2.78738429]
["bitfinex-derivatives","ETHF0:USTF0",1734139273379,0.25398,3936.7,3936.6,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139273577,0.4028,3937.2,3936.6,3.04136429]
["bitfinex-derivatives","ETHF0:USTF0",1734139273782,0.4028,3937.2,3936.6,2.78738429]
["bitfinex-derivatives","ETHF0:USTF0",1734139274083,0.25399,3936.6,3936.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734139274277,0.25399,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734139274478,0.25399,3936.5,3935.3,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1734139274479,0.4155,3936.4,3935.8,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139274682,0.4102,3936.3,3935.8,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139274977,0.25402,3936.1,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139275386,0.4102,3936.3,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734139275574,0.25392,3937.6,3936.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734139275779,0.3985,3937.3,3936.8,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139275984,0.65244,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139276178,0.25395,3937.2,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139276380,0.3985,3937.3,3936.8,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139276683,0.3985,3937.3,3937.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139276874,0.25395,3937.2,3937.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139277072,0.3985,3937.3,3936.8,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139277276,0.25397,3936.9,3936.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734139277480,0.4266,3937.5,3936.4,2.77038429]
["bitfinex-derivatives","ETHF0:USTF0",1734139277676,0.4266,3937.5,3936.8,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139277877,0.3985,3937.9,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734139277878,0.6524,3937.9,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734139278076,0.3985,3937.9,3937.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734139278279,0.3985,3937.9,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734139278280,0.25391,3937.8,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734139278479,0.3985,3937.9,3937.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139278782,0.3985,3937.9,3937.8,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734139278974,0.25391,3937.8,3937.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139279176,0.3985,3937.9,3937.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139279376,0.3985,3937.9,3937.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139279377,0.3985,3937.9,3936.9,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139279885,5.3985,3937.9,3936.9,2.26834429]
["bitfinex-derivatives","ETHF0:USTF0",1734139280079,0.25396,3937.0,3936.9,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139280874,0.25397,3936.9,3936.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734139281081,0.25391,3937.7,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734139281282,2.97625679,3938.0,3937.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139281283,0.4222,3937.6,3937.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139281481,0.4222,3937.6,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734139281778,2.97625679,3938.6,3937.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139281976,0.3951,3938.2,3937.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139282187,0.25391,3937.7,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734139282382,5.3951,3938.2,3937.3,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139282684,0.25394,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139282883,0.3951,3937.2,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139283277,0.3951,3937.2,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139283481,0.3951,3937.2,3937.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139283677,0.25395,3937.1,3936.9,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139284182,0.3951,3937.2,3936.5,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139284384,0.8097,3937.1,3936.5,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139284577,0.25398,3936.7,3936.5,2.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1734139285185,0.25398,3936.7,3936.4,2.73203271]
["bitfinex-derivatives","ETHF0:USTF0",1734139285685,0.25395,3937.1,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734139285886,0.25395,3937.1,3936.4,2.47804271]
["bitfinex-derivatives","ETHF0:USTF0",1734139285887,0.65465,3937.1,3936.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139286086,0.4007,3937.1,3936.9,2.47804271]
["bitfinex-derivatives","ETHF0:USTF0",1734139286286,0.4007,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139286788,3.23014679,3938.0,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734139287090,0.25389,3938.1,3937.9,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139287279,4.24018176,3938.2,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139287483,0.25388,3938.2,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139288478,0.65457,3938.4,3938.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139288679,0.4007,3938.4,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139289480,0.4007,3938.4,3937.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139289696,0.25387,3938.3,3938.1,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139289885,0.65457,3938.4,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139290087,0.25388,3938.3,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139290283,0.65457,3938.4,3938.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139290486,0.25388,3938.3,3938.1,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139290694,0.7965,3938.8,3937.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139290882,0.7965,3938.8,3937.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1734139291090,0.25388,3938.3,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139291388,0.25387,3938.5,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139291789,0.7965,3938.8,3937.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139291989,0.25388,3938.3,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139292284,0.7965,3938.8,3937.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139292285,0.63469,3938.4,3937.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139292487,0.25394,3937.3,3937.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139292683,0.25393,3937.4,3937.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139292881,0.25393,3937.5,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734139293094,0.88866,3937.9,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139293292,0.63477,3937.8,3936.8,3.23404271]
["bitfinex-derivatives","ETHF0:USTF0",1734139293487,0.25394,3937.3,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139293689,1.2172,3938.0,3936.8,3.23404271]
["bitfinex-derivatives","ETHF0:USTF0",1734139293888,0.25394,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139294086,1.2172,3938.0,3936.8,3.23404271]
["bitfinex-derivatives","ETHF0:USTF0",1734139294287,0.4132,3937.2,3936.8,3.23404271]
["bitfinex-derivatives","ETHF0:USTF0",1734139294487,0.25395,3937.1,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139295687,0.4132,3937.2,3936.8,3.23404271]
["bitfinex-derivatives","ETHF0:USTF0",1734139295893,0.4132,3937.2,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139296198,0.4132,3937.2,3937.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139296199,0.66715,3937.2,3937.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139296895,0.66715,3937.2,3936.8,3.23404271]
["bitfinex-derivatives","ETHF0:USTF0",1734139297098,0.66715,3937.2,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139297294,2.97625679,3937.4,3936.8,3.23404271]
["bitfinex-derivatives","ETHF0:USTF0",1734139297802,3.23018679,3937.5,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734139298003,0.25393,3937.5,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734139298295,2.97625679,3937.7,3936.8,3.23404271]
["bitfinex-derivatives","ETHF0:USTF0",1734139298497,3.37955679,3937.8,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734139298903,0.25392,3937.6,3937.4,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1734139299296,3.38728669,3937.8,3937.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139299497,0.25392,3937.6,3937.4,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1734139299697,3.38728669,3937.8,3937.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139299996,3.38728669,3937.8,3936.8,2.47804271]
["bitfinex-derivatives","ETHF0:USTF0",1734139300296,2.98398669,3937.7,3936.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734139300498,0.25396,3937.1,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139300699,3.98630176,3937.5,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139301005,0.25396,3937.1,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139301198,3.23793669,3937.2,3937.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139301393,2.98398669,3937.2,3936.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734139301796,0.25395,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139302506,0.25396,3937.0,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139302700,0.25395,3937.1,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734139302997,0.25396,3937.0,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139303697,0.25399,3936.6,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734139303898,3.79608669,3936.9,3936.5,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1734139304099,0.25398,3936.6,3936.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139304603,2.98398669,3936.7,3936.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734139304901,0.25394,3937.3,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734139305102,0.25394,3937.3,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139305297,0.4184,3937.5,3936.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1734139305500,0.4184,3937.5,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734139306198,0.67233,3937.5,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734139306399,0.4184,3937.5,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734139306903,2.98398669,3938.2,3937.4,2.47804271]
["bitfinex-derivatives","ETHF0:USTF0",1734139307205,0.416,3938.5,3938.0,2.01189595]
["bitfinex-derivatives","ETHF0:USTF0",1734139307508,0.416,3938.5,3938.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139308103,0.25385,3938.7,3938.0,2.01189595]
["bitfinex-derivatives","ETHF0:USTF0",1734139308311,0.25385,3938.7,3937.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734139308312,2.98398669,3939.1,3938.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734139308505,2.98398669,3939.1,3939.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734139308901,2.98398669,3939.2,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139309105,4.24011176,3939.4,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139309306,0.25383,3939.1,3938.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734139309505,0.25383,3938.9,3938.7,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139309705,0.4134,3939.6,3938.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734139309908,0.4134,3939.6,3938.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1734139310205,0.25383,3939.0,3938.7,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139310404,0.25383,3939.0,3938.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1734139310599,0.25384,3938.9,3938.7,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139310806,0.4134,3939.6,3938.7,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139311007,0.25383,3939.0,3938.7,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139311204,0.2538,3939.5,3938.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734139311404,3.39738669,3939.6,3938.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139311605,0.25385,3938.7,3938.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139311807,0.25385,3938.6,3938.4,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1734139312113,0.25385,3938.6,3938.1,2.89235634]
["bitfinex-derivatives","ETHF0:USTF0",1734139312114,2.98398669,3939.1,3938.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734139312328,0.25385,3938.8,3938.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139312503,2.98398669,3939.0,3938.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1734139312704,3.98630176,3939.2,3938.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1734139312705,3.39298669,3939.1,3938.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1734139312909,0.25386,3938.5,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139313113,0.25387,3938.4,3938.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139313409,0.25386,3938.5,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139313602,0.25386,3938.5,3938.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734139313906,2.98398669,3939.0,3938.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734139314107,6.97028845,3939.2,3938.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734139314314,0.63451,3939.5,3938.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734139314315,0.25385,3938.7,3938.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734139314605,3.41158669,3939.1,3938.1,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139314807,0.25389,3938.0,3937.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734139315003,0.8564,3938.6,3937.3,4.74032877]
["bitfinex-derivatives","ETHF0:USTF0",1734139315209,3.84038669,3938.6,3937.3,4.74032877]
["bitfinex-derivatives","ETHF0:USTF0",1734139315507,0.25389,3938.1,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734139316010,0.8564,3938.6,3938.1,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139316011,0.25388,3938.3,3938.1,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139316212,3.84038669,3938.6,3938.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139316407,0.8564,3938.6,3938.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139317110,2.98398669,3938.8,3938.1,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139317407,2.98398669,3938.8,3938.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734139317611,0.4276,3939.1,3939.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734139317913,0.4276,3939.1,3938.1,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139318115,0.4242,3939.2,3938.1,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139318311,2.98398669,3939.4,3939.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139318610,0.25381,3939.4,3939.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139318805,0.4186,3939.5,3938.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1734139319003,0.25381,3939.3,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139319208,0.2538,3939.4,3939.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139319615,0.25381,3939.3,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139319812,0.25381,3939.3,3939.2,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139320418,0.25381,3939.4,3939.2,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139320722,0.2538,3939.4,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139321017,3.23689386,3940.5,3939.2,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1734139321214,4.98160507,3940.8,3940.2,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139321215,0.4052,3940.8,3940.2,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139321513,0.4052,3940.8,3940.2,3.25075634]
["bitfinex-derivatives","ETHF0:USTF0",1734139321704,0.4052,3940.8,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139322212,0.4052,3940.8,3940.2,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139322408,0.65891,3940.8,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139322718,0.65891,3940.8,3940.2,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139322719,0.25372,3940.7,3940.2,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139323215,0.4052,3940.8,3940.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734139323510,0.4052,3940.8,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139323511,0.25375,3940.3,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139323714,0.25375,3940.3,3940.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139324815,0.4052,3940.8,3939.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734139325012,0.4052,3940.8,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139325013,0.04188733,3940.7,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139325208,0.04188733,3940.7,3939.7,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139325717,0.04188733,3940.7,3939.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139325718,0.25379,3939.7,3939.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139326011,0.8238,3939.6,3939.2,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139326409,0.25381,3939.3,3939.2,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139327210,0.6558,3939.5,3939.2,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139327417,0.25381,3939.4,3939.2,2.72956634]
["bitfinex-derivatives","ETHF0:USTF0",1734139327603,0.2538,3939.4,3939.2,2.72957634]
["bitfinex-derivatives","ETHF0:USTF0",1734139327805,0.2538,3939.4,3938.7,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139327806,0.25384,3938.9,3938.7,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139328012,0.4158,3938.8,3938.7,2.72960634]
["bitfinex-derivatives","ETHF0:USTF0",1734139330317,0.4158,3938.8,3938.7,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139330518,0.66964,3938.8,3938.7,2.47575634]
["bitfinex-derivatives","ETHF0:USTF0",1734139331014,0.4158,3938.8,3938.7,2.72960634]
["bitfinex-derivatives","ETHF0:USTF0",1734139332020,0.402,3939.5,3939.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139332220,0.402,3939.5,3939.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139332416,0.4179,3939.6,3939.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139332719,3.39336386,3939.7,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139333116,0.4102,3939.7,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139333623,0.66398,3939.7,3939.5,2.26431933]
["bitfinex-derivatives","ETHF0:USTF0",1734139334317,0.4102,3939.7,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139335926,0.25372,3940.7,3939.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1734139336118,0.25372,3940.7,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139336318,0.25373,3940.6,3940.4,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139338322,0.04607742,3941.7,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139338521,0.06721787,3941.7,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139339213,0.06721787,3941.7,3941.6,2.72572325]
["bitfinex-derivatives","ETHF0:USTF0",1734139339522,0.06721787,3941.7,3941.6,7.72572325]
["bitfinex-derivatives","ETHF0:USTF0",1734139339723,0.06721787,3941.7,3941.6,3.14562325]
["bitfinex-derivatives","ETHF0:USTF0",1734139340119,0.06721787,3941.7,3941.6,2.72572325]
["bitfinex-derivatives","ETHF0:USTF0",1734139340328,0.06721787,3941.7,3941.1,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139340620,0.04607742,3941.7,3941.4,0.23252955]
["bitfinex-derivatives","ETHF0:USTF0",1734139340822,0.4243,3941.8,3941.1,3.25006325]
["bitfinex-derivatives","ETHF0:USTF0",1734139341121,0.04607742,3941.6,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139341317,0.04607742,3941.6,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139341722,0.04607742,3941.6,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139342018,0.04607742,3941.4,3941.1,2.72575325]
["bitfinex-derivatives","ETHF0:USTF0",1734139342223,0.04607742,3941.4,3940.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139342224,0.04607742,3941.4,3940.6,3.25006325]
["bitfinex-derivatives","ETHF0:USTF0",1734139342529,0.04607742,3941.4,3940.7,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139342724,0.25369,3941.2,3940.7,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139342928,0.04607742,3941.0,3940.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139343319,0.8112,3940.9,3940.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139343521,0.25371,3940.8,3940.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139344026,0.04607742,3940.7,3940.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139344525,0.04607742,3940.7,3940.5,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1734139345023,0.04607742,3940.6,3940.5,3.25006325]
["bitfinex-derivatives","ETHF0:USTF0",1734139345222,0.04607742,3940.6,3940.5,3.50379325]
["bitfinex-derivatives","ETHF0:USTF0",1734139346231,0.25363,3942.1,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139346524,2.23288984,3942.2,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139346715,2.23288984,3942.2,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139346918,1.97926984,3942.2,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139347127,1.97926984,3942.2,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139347525,1.97926984,3942.2,3941.5,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139347824,1.97926984,3942.2,3941.5,2.72573325]
["bitfinex-derivatives","ETHF0:USTF0",1734139348128,1.97926984,3942.2,3941.0,2.72576325]
["bitfinex-derivatives","ETHF0:USTF0",1734139348129,0.25367,3941.5,3941.0,2.72576325]
["bitfinex-derivatives","ETHF0:USTF0",1734139348330,0.3913,3941.4,3941.0,2.72576325]
["bitfinex-derivatives","ETHF0:USTF0",1734139348528,1.97926984,3942.2,3941.0,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139348729,0.25365,3941.8,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139348924,0.25364,3941.9,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139349127,1.97926984,3942.2,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139349322,0.25365,3941.8,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139350623,1.97926984,3942.2,3941.0,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139351028,0.25364,3942.1,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139351223,0.25362,3942.2,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139351427,0.804,3942.3,3941.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139351724,0.804,3942.3,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139351725,0.25362,3942.2,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139352528,0.25361,3942.4,3942.1,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139352833,0.25361,3942.5,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139353024,0.25361,3942.5,3941.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734139353025,0.25361,3942.5,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139354133,0.25361,3942.5,3941.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734139354134,0.4275,3942.7,3941.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734139354330,0.25364,3942.0,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139354535,0.4275,3942.7,3941.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734139354831,0.4275,3942.7,3941.5,3.25006325]
["bitfinex-derivatives","ETHF0:USTF0",1734139354832,5.4275,3942.7,3941.5,2.72572325]
["bitfinex-derivatives","ETHF0:USTF0",1734139355030,0.25366,3941.7,3941.5,2.72572325]
["bitfinex-derivatives","ETHF0:USTF0",1734139355535,0.25364,3941.9,3941.5,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139355730,0.25364,3941.9,3941.5,3.25006325]
["bitfinex-derivatives","ETHF0:USTF0",1734139355934,0.25364,3941.9,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139356226,0.25361,3942.4,3942.1,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139356433,0.4275,3942.7,3941.5,3.25006325]
["bitfinex-derivatives","ETHF0:USTF0",1734139356434,0.2536,3942.6,3942.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139356734,0.405,3942.9,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139356931,0.25593973,3943.2,3942.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139357237,0.63394,3943.0,3942.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139357428,0.63395,3942.9,3941.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734139357629,0.63395,3942.9,3941.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139357630,0.25364,3942.0,3941.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139359028,0.4232,3942.7,3941.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139359231,0.25363,3942.2,3942.0,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139359431,0.25362,3942.4,3942.1,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139359626,0.2536,3942.6,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139359826,0.25363,3942.2,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139360141,0.25364,3942.0,3941.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139360739,0.25364,3942.0,3941.5,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139360740,0.25365,3941.8,3941.6,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1734139361232,0.25365,3941.8,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139361537,0.25366,3941.7,3941.5,2.72573325]
["bitfinex-derivatives","ETHF0:USTF0",1734139361734,0.3953,3942.2,3941.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139361935,0.25365,3941.7,3941.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139362130,0.3953,3942.2,3941.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734139362332,0.3953,3942.2,3941.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139362333,0.63408,3942.1,3941.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139362640,0.3953,3942.2,3940.2,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1734139362641,0.63411,3941.9,3940.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139362834,0.25366,3941.7,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139363032,0.4245,3941.8,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139363230,0.2537,3941.1,3940.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139363432,0.4245,3941.8,3940.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139363833,0.2537,3941.0,3940.8,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1734139364435,0.25371,3940.9,3940.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139364936,0.2537,3941.1,3940.9,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139365140,0.2537,3941.1,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139366235,0.3985,3941.4,3940.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734139366435,0.25368,3941.3,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139366643,0.4103,3941.5,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139367141,0.4245,3941.8,3940.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734139367142,0.4245,3941.8,3941.0,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139367337,1.97926984,3942.3,3941.5,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139367538,0.2536,3942.6,3942.1,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139367732,1.97926984,3942.8,3942.0,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139367939,1.97926984,3942.8,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139367940,0.25359,3942.7,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139368143,0.25359,3942.7,3942.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139368443,0.25359,3942.7,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139368636,1.2118,3943.0,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139368936,0.25359,3942.7,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139369133,0.2536,3942.6,3942.0,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139369334,0.2536,3942.6,3942.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139369840,1.2118,3943.0,3942.0,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139370141,0.25364,3942.0,3941.8,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1734139370337,0.25359,3942.7,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139370543,0.25364,3942.0,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139370744,0.25364,3942.0,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139370940,0.25364,3942.0,3941.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139371144,0.25364,3942.0,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139371347,0.25363,3942.1,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139371742,0.25363,3942.2,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139372141,0.25363,3942.1,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139372840,0.63398,3942.7,3941.4,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139373145,0.4239,3942.0,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139373347,0.4032,3941.9,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139373741,0.25366,3941.7,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139374047,0.25366,3941.7,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139374749,0.25367,3941.6,3941.4,2.72573325]
["bitfinex-derivatives","ETHF0:USTF0",1734139374948,0.823,3941.9,3941.4,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139375146,0.25366,3941.7,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139375338,0.25366,3941.7,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139375543,0.823,3941.9,3941.4,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139375847,0.823,3941.9,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139376053,0.823,3941.9,3941.4,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139376236,0.25367,3941.5,3941.4,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139376440,5.823,3941.9,3940.3,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1734139376644,5.823,3941.9,3940.3,2.54989325]
["bitfinex-derivatives","ETHF0:USTF0",1734139376840,5.823,3941.9,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139377044,0.63416,3941.6,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139377340,0.63416,3941.6,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139377341,0.63418,3941.5,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139377541,0.25374,3940.4,3940.3,0.07783]
["bitfinex-derivatives","ETHF0:USTF0",1734139378242,3.25106984,3940.9,3940.3,0.07783]
["bitfinex-derivatives","ETHF0:USTF0",1734139378445,0.25374,3940.4,3940.3,0.07783]
["bitfinex-derivatives","ETHF0:USTF0",1734139380343,0.63443,3940.0,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139380642,0.25375,3940.3,3938.7,4.75932877]
["bitfinex-derivatives","ETHF0:USTF0",1734139380643,0.816,3939.9,3938.7,4.75932877]
["bitfinex-derivatives","ETHF0:USTF0",1734139381145,0.816,3939.9,3938.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734139381146,0.25381,3939.3,3938.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734139381343,2.79526984,3939.9,3938.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139381547,0.25382,3939.2,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139381744,0.25378,3939.7,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139381946,0.25382,3939.1,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139382146,4.9624337,3939.8,3938.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139382454,0.816,3939.9,3938.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139382455,0.25383,3939.1,3938.7,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139383038,0.25383,3939.1,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139383446,0.25383,3939.1,3938.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734139383648,0.25383,3939.0,3938.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139383845,0.25382,3939.1,3938.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734139384150,0.25385,3938.8,3938.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139384345,0.25385,3938.8,3938.2,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139384346,0.399,3939.0,3938.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139384649,0.25389,3938.1,3937.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139385350,0.3904,3938.9,3937.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139385541,0.399,3939.0,3938.2,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139385849,0.3904,3939.5,3938.2,2.47206325]
["bitfinex-derivatives","ETHF0:USTF0",1734139386151,5.3904,3939.5,3937.7,3.27456325]
["bitfinex-derivatives","ETHF0:USTF0",1734139386349,0.63454,3939.3,3937.7,3.27456325]
["bitfinex-derivatives","ETHF0:USTF0",1734139386549,0.63454,3939.3,3937.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139386848,0.3904,3939.5,3938.6,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734139387053,0.3904,3939.5,3937.8,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1734139387054,0.3904,3939.5,3937.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139387248,0.25381,3939.4,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139387448,0.25385,3938.7,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139387647,0.3904,3939.5,3938.4,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139387648,0.25385,3938.8,3938.4,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139387847,2.47206325,3939.2,3937.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139388057,0.25386,3938.5,3937.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139388266,0.425,3938.7,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139388554,0.425,3938.7,3938.4,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139388740,0.25386,3938.6,3938.2,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139388940,1.10255,3938.7,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139389146,0.8487,3938.7,3937.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139389349,0.3904,3939.5,3938.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1734139389554,0.3904,3939.5,3938.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734139389555,0.25382,3939.2,3938.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734139389752,0.25382,3939.2,3938.2,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1734139389957,0.8487,3939.4,3939.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139390356,0.8487,3939.4,3939.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139390650,1.10251,3939.4,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139390853,1.10251,3939.4,3937.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1734139390854,0.8487,3939.4,3937.7,3.27456325]
["bitfinex-derivatives","ETHF0:USTF0",1734139391044,0.8487,3939.4,3937.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139391243,0.8487,3939.4,3937.7,3.27456325]
["bitfinex-derivatives","ETHF0:USTF0",1734139391244,0.8487,3939.4,3937.7,8.27456325]
["bitfinex-derivatives","ETHF0:USTF0",1734139391443,0.8487,3939.4,3937.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139391650,1.1025,3939.4,3939.2,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139392050,1.1025,3939.4,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139392451,1.1025,3939.4,3938.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139392452,0.8487,3939.4,3939.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139392954,0.8487,3939.4,3939.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139393453,0.8487,3939.4,3939.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139393645,0.8487,3939.4,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139393851,0.25373,3940.6,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139394052,0.43,3940.0,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139394352,0.3918,3940.4,3939.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734139394554,0.43,3940.5,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139395156,0.3918,3941.3,3939.9,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1734139395354,0.8465,3941.2,3940.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1734139395564,1.10019,3941.2,3940.9,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139396254,0.8465,3941.2,3940.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139396459,1.10019,3941.2,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139396660,0.8465,3941.2,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139399155,0.8465,3941.2,3940.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734139399358,0.2537,3941.1,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139399555,0.8465,3941.2,3940.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1734139399758,0.8465,3941.2,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139400167,0.8465,3941.2,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139400466,0.8465,3941.2,3940.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139400657,0.8465,3941.2,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139401663,0.43,3941.2,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139402461,0.68369,3941.2,3940.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734139402664,0.68369,3941.2,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139402866,0.68369,3941.2,3940.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734139403070,0.68369,3941.2,3939.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1734139403071,0.25371,3940.9,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139403364,0.43,3941.2,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139406067,0.3927,3941.7,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139406463,0.3927,3941.7,3940.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139406664,0.3927,3941.7,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139406860,0.64636,3941.7,3940.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139407168,0.3927,3941.7,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139410269,0.50581874,3942.3,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139410574,0.25362,3942.2,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139410970,0.50581874,3942.3,3941.4,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1734139411173,0.8216,3942.5,3942.1,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139411368,0.25362,3942.4,3942.1,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139411571,0.8216,3942.5,3942.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139413066,0.8216,3942.5,3941.6,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1734139413266,0.8216,3942.5,3942.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139414267,0.8216,3942.5,3941.7,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1734139414566,0.04186543,3942.4,3941.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734139414871,0.25363,3942.2,3941.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139415085,0.8216,3942.5,3941.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139415468,0.8216,3942.5,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139415469,0.25364,3942.0,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139415673,3.46436706,3942.5,3941.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139415877,0.25364,3942.0,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139416268,2.83034706,3942.5,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139416269,0.25364,3941.9,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139416774,0.25364,3942.0,3941.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139417170,2.83034706,3942.5,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139417171,1.97926984,3942.3,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139417370,0.04186863,3942.2,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139417576,1.97926984,3942.3,3941.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139417773,0.25364,3942.0,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139417979,0.25366,3941.6,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139418173,0.25366,3941.7,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139418379,0.4022,3941.5,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139419676,0.25367,3941.4,3941.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139419875,0.25367,3941.4,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139420076,0.4022,3941.5,3940.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139420374,0.25368,3941.4,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139420582,0.4022,3941.5,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139421671,0.4022,3941.5,3940.7,3.43404706]
["bitfinex-derivatives","ETHF0:USTF0",1734139421878,0.4022,3941.5,3940.7,2.79974706]
["bitfinex-derivatives","ETHF0:USTF0",1734139422079,0.25367,3941.4,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139422377,0.65587,3941.5,3941.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139422582,0.25368,3941.4,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139422784,0.4022,3941.5,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139423075,0.25369,3941.2,3940.7,2.79974706]
["bitfinex-derivatives","ETHF0:USTF0",1734139423280,2.38146984,3941.5,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139423281,0.25369,3941.1,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139423475,2.38146984,3941.5,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139423476,0.25369,3941.3,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139423877,0.25369,3941.3,3940.7,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139424081,0.25368,3941.3,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139424379,0.4022,3941.5,3940.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139424584,0.25372,3940.7,3940.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139424781,0.25372,3940.7,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139425094,5.4022,3941.5,3940.3,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139425095,0.4022,3941.5,3940.3,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139425392,0.65663,3940.6,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139425782,0.4029,3940.6,3939.9,3.21544706]
["bitfinex-derivatives","ETHF0:USTF0",1734139425978,0.25374,3940.4,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139426379,0.8525,3940.5,3939.9,2.79974706]
["bitfinex-derivatives","ETHF0:USTF0",1734139426682,0.4299,3940.5,3939.9,2.79974706]
["bitfinex-derivatives","ETHF0:USTF0",1734139426888,0.4029,3940.6,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139427487,0.4114,3941.2,3940.3,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139427788,0.4114,3941.2,3941.0,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139427789,0.66509,3941.2,3941.0,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139428180,0.66509,3941.2,3940.3,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139428181,0.2537,3941.0,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139428391,0.4114,3941.2,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139428588,0.25374,3940.5,3940.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734139428979,0.25374,3940.5,3940.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139429186,0.4114,3940.4,3940.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139430487,0.25373,3940.6,3940.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734139430488,0.25372,3940.8,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139430676,0.25371,3940.9,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139430882,0.4074,3941.2,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139430883,0.25372,3940.7,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139431081,0.25374,3940.5,3940.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139431281,0.25374,3940.4,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139431482,2.00874706,3941.3,3939.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139431483,1.97926984,3941.3,3939.9,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139431789,0.25371,3941.0,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139431985,0.25371,3940.9,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139432577,0.8368,3941.2,3939.9,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139432780,0.25373,3940.5,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139432987,0.4074,3940.4,3940.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139433291,0.4074,3940.4,3939.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139433292,0.25375,3940.2,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139433477,0.4074,3940.4,3939.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1734139433478,0.8201,3940.4,3939.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1734139433683,1.07384,3940.4,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139433879,1.07384,3940.4,3939.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1734139433880,0.8201,3940.4,3939.8,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139434084,0.8201,3940.4,3939.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1734139434287,0.8201,3940.4,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139434789,0.8201,3940.4,3939.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734139434790,0.25376,3940.1,3939.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734139435083,0.25377,3940.0,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139435279,0.25376,3940.1,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139435478,0.25374,3940.3,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139435693,0.25376,3940.1,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139435985,1.2124,3940.4,3939.5,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139436288,0.25376,3940.1,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139436483,1.2124,3940.4,3939.5,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139437079,0.25379,3939.7,3939.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139437282,0.25379,3939.6,3939.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139437486,0.66359,3939.6,3939.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139437786,0.66359,3939.6,3939.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1734139437787,0.2538,3939.5,3939.2,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1734139437996,1.97926984,3940.1,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139438288,5.61588507,3940.9,3940.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139438289,1.97926984,3940.2,3940.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139438895,0.66355,3940.3,3940.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139439292,0.66355,3940.3,3939.5,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139439601,0.66355,3940.3,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139439787,0.4098,3940.3,3939.5,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139440186,0.4098,3940.3,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139440390,0.66354,3940.3,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139441286,0.66355,3940.3,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139441895,0.4098,3940.3,3939.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734139442094,0.25377,3940.0,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139442292,2.40056984,3940.5,3939.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734139442293,1.97926984,3940.5,3939.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734139442499,1.97926984,3940.5,3939.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734139442792,1.97926984,3940.1,3939.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139443100,1.97926984,3940.1,3938.9,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1734139443101,0.25382,3939.2,3938.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734139443293,0.25381,3939.3,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139443487,0.4289,3939.2,3938.4,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139443704,0.4289,3939.2,3939.0,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139443998,0.4289,3939.2,3938.4,2.00874706]
["bitfinex-derivatives","ETHF0:USTF0",1734139444193,2.98316386,3939.8,3939.1,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1734139444406,2.98316386,3939.8,3939.7,2.26252706]
["bitfinex-derivatives","ETHF0:USTF0",1734139444591,2.35742386,3939.8,3939.7,8.05352706]
["bitfinex-derivatives","ETHF0:USTF0",1734139444897,1.08801386,3940.0,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139445498,1.97926984,3941.1,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139446090,1.97926984,3941.4,3940.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734139446298,2.23288984,3942.3,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139446496,1.97926984,3942.3,3941.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139446694,1.97926984,3942.3,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139446695,0.25363,3942.1,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139446996,0.4045,3942.2,3942.1,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139448100,1.97926984,3942.9,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139448304,0.4045,3943.0,3941.7,2.47175654]
["bitfinex-derivatives","ETHF0:USTF0",1734139448494,0.2536,3942.6,3941.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734139448695,0.2536,3942.6,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139449707,0.25359,3942.7,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139450606,0.2536,3942.6,3942.1,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139450797,0.25359,3942.7,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139450997,0.25359,3942.7,3941.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139450998,0.25358,3942.9,3942.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139451203,0.65380163,3943.0,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139451204,0.25359,3942.8,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139451396,0.25359,3942.8,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139451599,0.25359,3942.7,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139451895,0.4045,3943.0,3941.8,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1734139452099,0.4045,3943.0,3941.2,2.47175654]
["bitfinex-derivatives","ETHF0:USTF0",1734139452304,8.92529439,3942.9,3941.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734139452501,0.25363,3942.1,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139452703,0.3945,3942.0,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139453404,0.3945,3942.0,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139454110,0.3945,3942.0,3941.2,3.25375654]
["bitfinex-derivatives","ETHF0:USTF0",1734139454498,0.64814,3942.0,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139454701,0.3945,3942.0,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139455107,0.3945,3942.0,3940.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734139455407,0.25366,3941.6,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139455925,0.25365,3941.8,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139456116,0.25365,3941.7,3941.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139456310,0.25365,3941.7,3940.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734139456311,1.97926984,3941.9,3940.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734139456614,1.97926984,3941.9,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139456615,0.25365,3941.8,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139457114,1.97926984,3941.9,3940.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734139457612,1.97926984,3941.8,3940.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139457917,0.25365,3941.8,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139458116,0.25365,3941.8,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139458512,1.97926984,3941.9,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139458513,0.25366,3941.7,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139458708,0.25366,3941.6,3940.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139458921,1.97926984,3941.8,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139459120,0.3945,3942.0,3940.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1734139459121,0.25368,3941.3,3940.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1734139459416,4.38080176,3942.0,3940.6,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1734139459417,0.3976,3941.2,3940.6,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1734139459716,2.23291984,3941.8,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139459926,1.97926984,3941.7,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139460215,0.3976,3941.8,3941.1,2.47175654]
["bitfinex-derivatives","ETHF0:USTF0",1734139460216,1.97926984,3941.8,3941.1,2.47175654]
["bitfinex-derivatives","ETHF0:USTF0",1734139460517,1.97926984,3941.8,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139460722,1.98592598,3941.8,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139460914,2.23957598,3941.8,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139461723,0.25365,3941.8,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139461913,0.25365,3941.8,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139462223,0.65124,3942.0,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139462414,1.98592598,3942.4,3941.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734139462612,0.3918,3942.3,3941.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734139462819,0.25364,3942.0,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139463320,0.3918,3942.3,3941.2,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1734139463621,0.4223,3942.2,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139463809,0.25363,3942.1,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139464015,0.25363,3942.1,3941.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139464214,0.4223,3942.2,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139464517,0.25364,3942.0,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139464721,0.4223,3942.2,3941.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139464922,1.98592598,3942.5,3941.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139465221,1.98592598,3942.5,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139465222,0.25361,3942.5,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139465419,0.25361,3942.5,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139465624,0.403,3942.4,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139466021,0.4297,3942.3,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139466226,0.25362,3942.2,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139466425,0.25362,3942.2,3941.3,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1734139466426,0.68332,3942.3,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139466822,0.4297,3942.3,3941.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734139467124,0.4297,3942.3,3941.5,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1734139467329,0.25362,3942.2,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139467529,0.25363,3942.2,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139467826,0.4297,3942.3,3941.1,2.47175654]
["bitfinex-derivatives","ETHF0:USTF0",1734139468017,0.25368,3941.4,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139468221,0.25368,3941.4,3940.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139468432,1.98592598,3942.1,3940.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139468624,0.25372,3940.8,3940.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139468831,0.63417,3941.6,3940.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139469128,0.2537,3941.0,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139469328,0.25371,3940.9,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139469728,0.25371,3940.9,3940.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139469729,0.2537,3941.0,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139469922,0.25371,3940.9,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139470221,0.25371,3940.9,3940.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139470222,0.4075,3941.4,3940.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139470626,0.2537,3941.0,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139470823,0.2537,3941.0,3940.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139471025,0.25374,3940.5,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139471223,0.4075,3941.4,3939.2,2.00943837]
["bitfinex-derivatives","ETHF0:USTF0",1734139471224,9.40286435,3941.4,3939.6,2.00943837]
["bitfinex-derivatives","ETHF0:USTF0",1734139471528,3.98630176,3941.7,3939.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1734139471529,1.98592598,3940.9,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139471719,1.98592598,3941.3,3940.6,2.00943837]
["bitfinex-derivatives","ETHF0:USTF0",1734139471922,0.66649,3941.2,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139472332,0.4128,3941.2,3940.6,2.00943837]
["bitfinex-derivatives","ETHF0:USTF0",1734139472532,0.2537,3941.0,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139472734,0.4128,3941.2,3940.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734139472935,0.4128,3941.2,3939.2,4.21677576]
["bitfinex-derivatives","ETHF0:USTF0",1734139472936,0.25375,3940.2,3939.9,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139473227,0.25375,3940.2,3939.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139473435,1.98592598,3940.6,3939.5,2.79143837]
["bitfinex-derivatives","ETHF0:USTF0",1734139473732,0.64456,3940.1,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139473927,0.64456,3940.1,3939.5,2.79143837]
["bitfinex-derivatives","ETHF0:USTF0",1734139473928,0.3908,3940.1,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139474231,0.25378,3939.8,3939.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139474420,0.401,3940.0,3939.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139474625,0.401,3940.0,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139475019,0.401,3940.0,3939.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139475020,0.3908,3940.1,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139475832,0.45670599,3940.4,3940.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139476031,3.98630176,3941.1,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139476631,3.98630176,3941.1,3941.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1734139476931,0.4252,3942.1,3942.0,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139477426,0.4252,3942.1,3941.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139477740,0.67883,3942.1,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139477928,0.67883,3942.1,3941.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139477929,0.4252,3942.1,3941.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139478129,0.4252,3942.1,3942.0,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139478329,0.67883,3942.1,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139478828,0.67883,3942.1,3942.0,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139478829,0.4252,3942.1,3942.0,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139483233,0.4252,3942.1,3941.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139483433,0.67883,3942.1,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139483631,0.67883,3942.1,3941.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734139483632,0.25364,3941.9,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139483933,0.25364,3942.0,3941.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734139484138,0.4252,3942.1,3941.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734139484342,0.4252,3942.1,3941.1,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1734139484535,0.25364,3942.0,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139484737,0.4252,3942.1,3942.0,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139485036,0.4252,3942.1,3941.1,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1734139485234,0.4252,3942.1,3941.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734139485428,0.67883,3942.1,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139486042,0.67883,3942.1,3941.2,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1734139486043,0.4252,3942.1,3942.0,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139486354,0.25204643,3942.7,3941.2,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1734139486355,0.25357,3943.1,3942.1,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1734139486558,0.25357,3943.1,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139486559,0.7976,3942.9,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139487755,0.7976,3942.9,3942.1,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1734139488157,3.98630176,3943.7,3942.4,2.47213531]
["bitfinex-derivatives","ETHF0:USTF0",1734139488362,0.8106,3943.4,3942.4,3.29113531]
["bitfinex-derivatives","ETHF0:USTF0",1734139488564,0.25357,3943.1,3942.4,3.29113531]
["bitfinex-derivatives","ETHF0:USTF0",1734139488864,0.8106,3943.4,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139488865,0.25363,3942.2,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139489056,0.25361,3942.5,3942.1,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139489260,1.2171,3942.4,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139489764,1.2171,3942.4,3941.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734139489963,1.2171,3942.4,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139490157,1.2171,3942.4,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139490469,1.2171,3942.4,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139490470,0.25364,3942.0,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139491258,1.2171,3942.4,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139491259,0.25366,3941.7,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139491560,0.25363,3942.1,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139491870,0.25365,3941.9,3941.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734139492256,0.25365,3941.9,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139492751,0.25365,3941.8,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139493066,0.25364,3941.9,3941.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734139493266,0.25364,3941.9,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139493459,1.2171,3942.4,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139493668,1.2171,3942.4,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139493961,1.2171,3942.4,3941.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734139494164,1.2171,3942.4,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139494165,0.25364,3942.0,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139494460,0.25364,3942.0,3941.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734139494461,1.2171,3942.4,3941.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734139494759,0.25364,3941.9,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139495145,1.2171,3942.4,3941.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734139495637,0.25363,3942.1,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139495837,1.47071,3942.4,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139496141,1.2171,3942.4,3941.6,2.47213531]
["bitfinex-derivatives","ETHF0:USTF0",1734139496337,1.2171,3942.4,3941.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734139496538,1.2171,3942.4,3941.7,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1734139496739,1.2171,3942.4,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139498139,0.3958,3942.4,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139498344,0.25358,3942.9,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139498550,0.25359,3942.7,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139498842,0.4167,3942.8,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139499046,0.4167,3942.8,3941.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734139499237,0.25361,3942.5,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139499432,0.4167,3942.8,3941.7,2.41270393]
["bitfinex-derivatives","ETHF0:USTF0",1734139499633,0.4318,3942.4,3942.1,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139499941,0.4318,3942.4,3941.7,2.41270393]
["bitfinex-derivatives","ETHF0:USTF0",1734139500132,0.4318,3942.4,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139500133,0.25364,3942.0,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139500440,0.25365,3941.8,3941.7,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139500747,0.66305,3941.9,3941.7,2.26175393]
["bitfinex-derivatives","ETHF0:USTF0",1734139500933,0.4094,3941.9,3941.3,2.41730393]
["bitfinex-derivatives","ETHF0:USTF0",1734139501342,0.25366,3941.7,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139501543,0.4094,3941.9,3941.3,2.41730393]
["bitfinex-derivatives","ETHF0:USTF0",1734139501836,0.8207,3942.3,3941.7,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139502042,0.25362,3942.2,3941.7,2.26175393]
["bitfinex-derivatives","ETHF0:USTF0",1734139502240,0.25362,3942.2,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139502441,0.8207,3942.3,3941.7,2.26175393]
["bitfinex-derivatives","ETHF0:USTF0",1734139502640,0.25362,3942.2,3941.7,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139502839,0.8207,3942.3,3941.7,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139503041,0.25364,3942.0,3941.7,2.26175393]
["bitfinex-derivatives","ETHF0:USTF0",1734139503342,0.25365,3941.9,3941.7,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139503547,0.25365,3941.8,3941.7,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139503747,1.45475,3942.3,3941.3,2.41730393]
["bitfinex-derivatives","ETHF0:USTF0",1734139503748,0.8207,3942.3,3941.3,2.41730393]
["bitfinex-derivatives","ETHF0:USTF0",1734139504041,0.25367,3941.6,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139504348,0.63406,3942.2,3941.3,2.41730393]
["bitfinex-derivatives","ETHF0:USTF0",1734139504559,3.97853384,3942.7,3941.9,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139504736,0.2536,3942.5,3942.3,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139504936,1.2465,3943.3,3942.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734139505140,0.25358,3942.9,3942.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1734139505439,0.25358,3942.9,3942.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139505844,0.25357,3943.1,3942.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139506049,0.25358,3942.9,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139506436,1.2465,3943.3,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139506646,1.2465,3943.3,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139506647,0.25356,3943.2,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139506953,0.25359,3942.7,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139507142,0.25359,3942.8,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139507639,2.98277468,3943.1,3942.3,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139507837,2.98277468,3943.1,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139508041,1.2465,3943.3,3943.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139508244,0.8372,3943.3,3943.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139508745,2.98277468,3943.7,3943.6,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734139508942,2.89437468,3943.8,3943.7,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734139509244,3.97853384,3944.0,3943.6,2.82710393]
["bitfinex-derivatives","ETHF0:USTF0",1734139509446,3.97853384,3944.0,3943.9,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734139510046,3.97853384,3944.0,3943.1,3.93094766]
["bitfinex-derivatives","ETHF0:USTF0",1734139510238,0.4041,3943.9,3943.1,3.93094766]
["bitfinex-derivatives","ETHF0:USTF0",1734139510439,0.25353,3943.7,3943.1,3.93094766]
["bitfinex-derivatives","ETHF0:USTF0",1734139510650,0.24938655,3945.6,3943.5,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139510845,0.8182,3945.0,3944.0,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139511139,0.8182,3945.0,3944.0,2.82710393]
["bitfinex-derivatives","ETHF0:USTF0",1734139511540,0.8182,3945.0,3944.0,7.82710393]
["bitfinex-derivatives","ETHF0:USTF0",1734139511745,0.4041,3945.0,3944.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139511939,0.4041,3945.0,3944.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139512146,0.4041,3945.0,3944.0,7.82710393]
["bitfinex-derivatives","ETHF0:USTF0",1734139512343,0.4041,3945.0,3944.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139512750,0.4041,3945.0,3944.3,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139512948,0.4041,3945.0,3944.0,2.82710393]
["bitfinex-derivatives","ETHF0:USTF0",1734139513245,0.4041,3945.0,3944.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139513440,0.25345,3944.9,3944.0,3.09061393]
["bitfinex-derivatives","ETHF0:USTF0",1734139513647,0.65754,3945.0,3944.0,2.83710393]
["bitfinex-derivatives","ETHF0:USTF0",1734139513836,0.25345,3944.9,3944.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139514035,0.4041,3945.0,3944.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139514239,0.4041,3945.0,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139514443,0.25345,3944.9,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139514938,0.25346,3944.8,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139515135,0.4041,3945.0,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139515336,0.25346,3944.8,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139515640,0.4041,3945.0,3944.0,2.83710393]
["bitfinex-derivatives","ETHF0:USTF0",1734139515845,0.4041,3945.0,3944.4,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139516041,0.4041,3945.0,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139516237,0.4041,3945.0,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139516442,0.4184,3945.7,3944.4,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139516638,0.3953,3945.6,3944.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139516842,0.25346,3944.8,3944.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139517044,5.3953,3945.6,3944.1,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139517349,5.3953,3945.6,3943.4,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1734139517350,0.25349,3944.4,3943.8,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734139517538,0.63357,3945.3,3943.7,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139517539,0.3953,3944.3,3943.7,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139517741,0.25349,3944.2,3943.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139518045,0.25353,3943.7,3943.3,2.26165393]
["bitfinex-derivatives","ETHF0:USTF0",1734139518240,0.25351,3944.0,3943.3,2.83710393]
["bitfinex-derivatives","ETHF0:USTF0",1734139518647,0.25351,3944.0,3943.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139518842,0.25351,3943.9,3943.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139519042,0.2535,3944.1,3943.7,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139519250,0.8264,3944.2,3943.7,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139519647,0.8264,3944.2,3943.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139519648,0.25352,3943.9,3943.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139519854,0.46439583,3943.8,3943.5,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139520149,0.46439583,3943.7,3943.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139520449,0.46439583,3943.6,3943.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139520649,0.46439583,3943.5,3943.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139520852,0.46439583,3943.4,3943.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139521040,0.46439583,3943.3,3943.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139521853,0.8264,3944.2,3943.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734139522051,0.8264,3944.2,3943.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139522052,0.25352,3943.8,3943.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139522248,0.25351,3943.9,3943.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734139522448,0.8264,3944.2,3943.3,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139522648,0.25351,3943.9,3943.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139523049,0.25351,3944.1,3943.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139523249,0.8264,3944.2,3943.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139523250,1.0799,3944.2,3943.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139523450,0.3953,3944.3,3943.3,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139523451,0.3953,3944.3,3944.1,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139523650,0.421,3945.1,3944.1,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139523851,0.4045,3945.0,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139524153,0.4045,3945.0,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139524354,0.4045,3945.0,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139524544,0.4193,3945.5,3944.5,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139524545,0.4193,3945.5,3944.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139524746,0.67271,3945.5,3944.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139524954,0.67271,3945.5,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139525456,0.67271,3945.5,3944.5,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139525457,0.4193,3945.5,3944.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139526151,0.4193,3945.5,3944.9,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139526554,3.96025064,3947.0,3945.4,4.01620786]
["bitfinex-derivatives","ETHF0:USTF0",1734139526850,0.25331,3947.1,3946.5,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139527057,0.6615,3947.2,3946.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734139527278,0.4082,3947.2,3946.5,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139527447,0.4082,3948.1,3946.5,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139527649,0.25331,3947.1,3946.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734139528054,0.4327,3947.8,3946.6,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734139528256,0.25332,3947.0,3946.6,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734139528451,0.03466414,3947.2,3946.5,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139528654,0.25335,3946.6,3946.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139528853,0.25333,3946.8,3946.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734139529052,0.25333,3946.8,3946.2,2.00810393]
["bitfinex-derivatives","ETHF0:USTF0",1734139529053,0.25333,3946.8,3946.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734139529253,0.03466414,3946.6,3946.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139529648,0.03466414,3946.6,3946.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734139529649,0.28800414,3946.6,3946.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734139529851,0.25339,3945.8,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139530054,0.3932,3946.5,3945.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139530255,0.03466414,3946.0,3945.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139530651,0.03466414,3946.0,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139530652,0.25342,3945.4,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139530860,0.25341,3945.6,3945.2,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139531049,0.03466414,3946.0,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139531251,0.03466414,3945.6,3945.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139531453,0.03466414,3945.6,3944.9,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139531454,0.25343,3945.2,3944.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139531848,0.4268,3945.5,3944.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139531849,0.25345,3945.0,3944.6,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139532053,0.4268,3945.5,3944.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139532254,0.63355,3945.4,3944.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139532459,0.03466414,3944.9,3943.9,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139532762,0.25349,3944.3,3944.0,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734139533462,0.03466414,3944.2,3944.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139533855,0.03466414,3944.2,3943.9,3.29504132]
["bitfinex-derivatives","ETHF0:USTF0",1734139533856,0.2535,3944.1,3943.9,3.29504132]
["bitfinex-derivatives","ETHF0:USTF0",1734139534061,0.2535,3944.1,3943.9,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139534260,0.25351,3944.0,3943.9,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139534466,0.28817414,3944.0,3943.9,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139534760,0.28817414,3944.0,3942.6,7.60498]
["bitfinex-derivatives","ETHF0:USTF0",1734139534761,0.25353,3943.7,3943.4,2.71958132]
["bitfinex-derivatives","ETHF0:USTF0",1734139534952,0.03466414,3944.0,3943.4,2.71958132]
["bitfinex-derivatives","ETHF0:USTF0",1734139535151,0.03466414,3944.0,3943.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139535356,0.4028,3944.3,3943.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139535357,0.25354,3943.6,3943.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139535562,0.25353,3943.6,3943.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139536165,0.03466414,3943.7,3943.4,2.71958132]
["bitfinex-derivatives","ETHF0:USTF0",1734139536364,0.03466414,3943.7,3943.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139536562,0.25354,3943.5,3943.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139536866,0.28819414,3943.6,3943.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139537059,0.25354,3943.5,3943.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139537254,0.03466414,3943.6,3943.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139537455,0.03466414,3943.5,3943.4,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139539065,0.03466414,3943.5,3943.4,2.71959132]
["bitfinex-derivatives","ETHF0:USTF0",1734139539367,0.4313,3945.4,3943.4,7.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139539555,0.4313,3945.4,3944.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139539556,0.25346,3944.8,3944.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139539763,0.2535,3944.2,3943.8,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139539957,0.4313,3945.4,3943.8,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139539958,0.4313,3945.4,3943.8,3.29504132]
["bitfinex-derivatives","ETHF0:USTF0",1734139540167,0.25344,3945.1,3944.7,2.71950132]
["bitfinex-derivatives","ETHF0:USTF0",1734139540765,0.25344,3945.1,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139541066,0.25344,3945.1,3944.7,2.71950132]
["bitfinex-derivatives","ETHF0:USTF0",1734139541367,0.4313,3945.4,3944.7,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139542073,0.25343,3945.2,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139542276,0.25347,3944.7,3944.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139542871,0.4313,3945.4,3944.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734139543075,0.4313,3945.4,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139543076,0.25346,3944.8,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139543588,0.4313,3945.4,3944.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139543589,0.25345,3944.9,3944.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139543875,0.25345,3944.9,3944.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139543876,0.63345,3946.1,3944.7,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139544178,0.25341,3945.5,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139544479,0.8119,3946.5,3944.7,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139544480,0.63345,3946.1,3944.7,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139544681,0.25342,3945.3,3944.7,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139544879,0.8119,3946.5,3944.7,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139545178,0.25342,3945.4,3945.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139545379,0.63344,3946.1,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139545380,0.25343,3945.3,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139545575,0.63344,3946.1,3944.7,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139545776,0.25346,3944.8,3944.7,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139548273,0.63342,3946.2,3944.7,7.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139548476,1.03122,3946.2,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139548679,1.03122,3946.2,3945.2,2.46604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139548680,0.2534,3945.7,3945.2,3.29604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139548878,0.2534,3945.7,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139549284,0.3978,3946.2,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139549285,0.2534,3945.6,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139549479,0.3978,3946.2,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139549480,0.2534,3945.7,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139549776,0.3978,3946.2,3945.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139549777,0.25342,3945.3,3945.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139549993,0.63344,3946.1,3945.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139550185,0.63346,3946.0,3945.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139550373,0.25344,3945.1,3945.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139551380,0.25343,3945.3,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139551580,0.8869,3945.7,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139551782,0.3995,3945.8,3944.7,3.29604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139551975,0.25345,3944.9,3944.7,3.29604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139552286,0.25346,3944.8,3944.7,3.29604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139552680,1.05563,3945.5,3944.7,3.54950132]
["bitfinex-derivatives","ETHF0:USTF0",1734139552883,1.05563,3945.5,3944.7,3.29604132]
["bitfinex-derivatives","ETHF0:USTF0",1734139553079,0.25342,3945.3,3945.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139553284,0.4221,3945.5,3944.9,2.00496245]
["bitfinex-derivatives","ETHF0:USTF0",1734139553889,0.25346,3944.8,3944.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139554183,0.4221,3945.5,3944.5,2.00496245]
["bitfinex-derivatives","ETHF0:USTF0",1734139554379,5.4221,3945.5,3943.7,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139554682,0.25351,3944.0,3943.9,2.00496245]
["bitfinex-derivatives","ETHF0:USTF0",1734139554981,5.96521309,3945.1,3943.4,2.00496245]
["bitfinex-derivatives","ETHF0:USTF0",1734139555192,1.241,3944.4,3943.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139555482,0.25354,3943.5,3943.4,3.29933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139555782,0.63373,3944.3,3942.7,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139555977,0.63373,3944.3,3942.6,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1734139555978,5.0,3944.3,3942.3,20.05516786]
["bitfinex-derivatives","ETHF0:USTF0",1734139556284,0.63378,3944.0,3942.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139556589,0.25358,3943.0,3942.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139556881,5.63378,3944.0,3942.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139557086,0.3994,3943.6,3942.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139557286,0.25356,3943.2,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139557583,0.25353,3943.7,3943.1,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139557784,0.25353,3943.7,3943.0,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139557785,0.25352,3943.9,3943.0,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139557984,0.25352,3943.8,3943.4,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139558280,6.74410446,3944.3,3943.0,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139558486,0.25353,3943.7,3943.4,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139558783,0.25352,3943.8,3943.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139558981,6.74410446,3944.3,3943.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139558982,0.3994,3944.3,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139559177,3.96025064,3944.9,3944.0,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139559377,0.4066,3945.0,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139559779,0.4066,3945.0,3944.0,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139560181,0.25347,3944.7,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139560378,0.25348,3944.5,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139560579,0.4182,3944.4,3944.3,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139560779,0.4066,3945.0,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139561179,0.4145,3945.8,3944.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1734139561385,0.4145,3945.8,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139561686,0.4145,3945.8,3944.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139561687,0.2534,3945.7,3944.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139561883,0.25343,3945.3,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139562083,0.4145,3945.8,3944.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139562279,0.4145,3945.8,3945.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139562483,0.4145,3945.8,3944.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139562484,0.25342,3945.4,3944.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139562784,0.4145,3945.8,3944.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139562986,0.6679,3945.8,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139563183,0.4145,3945.8,3944.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1734139563387,0.6679,3945.8,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139563780,0.6679,3945.8,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139563781,0.2534,3945.7,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139565286,0.2534,3945.7,3944.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139565287,0.2534,3945.6,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139565680,0.4145,3945.8,3944.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139565888,0.4145,3945.8,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139566185,0.4145,3945.8,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139566186,0.25341,3945.6,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139566388,0.4145,3945.8,3944.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139566687,0.66789,3945.8,3944.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139566987,0.4145,3945.8,3945.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139567190,0.4015,3946.4,3946.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734139567577,0.6658,3947.3,3946.2,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1734139567785,0.4015,3947.1,3947.0,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734139568192,0.4015,3947.1,3946.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139568383,0.4015,3947.1,3947.0,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734139568787,2.46933418,3947.9,3946.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734139569085,0.6332,3947.6,3946.1,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139569390,0.6332,3947.6,3945.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139569391,6.33490833,3947.5,3945.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139569691,0.25333,3946.8,3945.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139569986,3.80368272,3947.7,3945.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139570190,0.63322,3947.5,3945.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139570391,0.04181291,3947.6,3945.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139570392,0.25336,3946.3,3945.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139570701,0.25338,3946.1,3945.6,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1734139570884,0.6333,3947.0,3945.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139570885,4.43698272,3947.0,3945.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139571088,0.25339,3945.8,3945.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139571395,0.2534,3945.7,3945.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139571685,0.2534,3945.7,3945.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1734139571893,0.25341,3945.6,3945.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139572095,0.25341,3945.5,3945.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139572685,0.25342,3945.4,3945.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139572992,0.3924,3946.4,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139572993,5.3924,3946.4,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139573299,0.25342,3945.4,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139573688,0.25342,3945.3,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139573890,0.63344,3946.1,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139574190,0.25344,3945.1,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139574493,0.25344,3945.1,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139574684,6.04254,3946.1,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139574685,1.04254,3946.1,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139574889,0.25343,3945.3,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139575494,0.88687,3945.9,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139575682,2.97368272,3946.0,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139575683,0.25344,3945.0,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139575884,0.2534,3945.7,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139576189,0.25344,3945.2,3944.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139576387,0.25343,3945.3,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139576591,0.25343,3945.3,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139576891,0.4215,3945.6,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139577100,0.4091,3946.1,3944.6,7.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139577390,3.99948272,3946.4,3944.6,7.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139577391,0.25342,3945.4,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139577590,7.46933418,3946.4,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139577790,0.2534,3945.7,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139578187,0.25339,3945.8,3945.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139578790,4.79025064,3946.6,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139578992,2.46933418,3946.4,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139579195,0.25343,3945.2,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139579390,3.96025064,3946.2,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139579589,0.25343,3945.2,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139579792,0.25343,3945.2,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139579996,0.63348,3945.9,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139580199,0.63348,3945.9,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139580200,0.25345,3945.0,3944.6,2.72279418]
["bitfinex-derivatives","ETHF0:USTF0",1734139580401,0.8092,3945.8,3944.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139580602,0.25344,3945.1,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139580899,5.8092,3945.8,3944.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139581099,0.63359,3945.2,3943.7,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139581395,0.25352,3943.8,3943.6,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139581592,3.96025064,3944.9,3943.4,7.81592608]
["bitfinex-derivatives","ETHF0:USTF0",1734139581792,3.96025064,3944.9,3943.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139581793,1.2039,3944.7,3943.6,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139582294,0.25347,3944.6,3943.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139582497,0.8075,3944.7,3943.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139582698,0.25349,3944.4,3943.8,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734139582894,0.25349,3944.4,3943.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139583114,0.8075,3944.7,3943.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139583415,9.76775064,3944.7,3943.1,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139583593,0.25352,3943.8,3943.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139583794,0.25351,3944.0,3943.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734139583997,3.96025064,3944.5,3943.1,3.29933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139584202,0.04184897,3944.4,3943.1,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139584400,0.04184897,3944.4,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139584401,0.25356,3943.2,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139584603,0.63373,3944.3,3942.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139584801,0.63373,3944.3,3942.3,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139584802,2.46933418,3943.9,3942.3,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139585102,4.447646,3943.8,3942.3,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139585295,0.25359,3942.7,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139585692,0.63384,3943.6,3942.1,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139585693,0.4258,3943.4,3942.1,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139585897,0.25357,3943.1,3942.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139586098,0.25357,3943.1,3942.1,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139586303,0.4258,3943.4,3942.1,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139586304,0.25359,3942.7,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139586606,0.4258,3943.4,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139586797,0.25359,3942.7,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139586996,0.25359,3942.7,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139587403,0.4258,3943.4,3941.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734139587596,0.25362,3942.3,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139587796,0.831,3943.1,3941.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734139588003,0.63399,3942.7,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139588200,0.63401,3942.6,3941.1,3.30033418]
["bitfinex-derivatives","ETHF0:USTF0",1734139588400,0.25365,3941.8,3941.1,3.30033418]
["bitfinex-derivatives","ETHF0:USTF0",1734139588607,7.05025733,3942.5,3941.1,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139588799,0.25366,3941.7,3941.1,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139588999,0.25366,3941.6,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139589304,5.63403,3942.4,3940.9,4.73896304]
["bitfinex-derivatives","ETHF0:USTF0",1734139589499,0.25363,3942.2,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139589701,0.43467667,3942.1,3940.9,4.73896304]
["bitfinex-derivatives","ETHF0:USTF0",1734139589903,0.25367,3941.6,3940.9,4.73896304]
["bitfinex-derivatives","ETHF0:USTF0",1734139590105,0.422,3942.0,3940.9,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139590305,0.25369,3941.3,3940.9,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139590504,5.422,3942.0,3940.9,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139590706,0.04187841,3941.9,3940.9,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139591104,0.4057,3941.8,3940.9,3.90796304]
["bitfinex-derivatives","ETHF0:USTF0",1734139591304,0.4057,3941.8,3940.1,2.88173418]
["bitfinex-derivatives","ETHF0:USTF0",1734139591305,0.25369,3941.1,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139591510,0.25369,3941.2,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139591702,0.2537,3941.1,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139592002,5.4057,3941.8,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139592003,0.4057,3941.8,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139592207,0.04188121,3941.7,3940.1,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139592407,0.2537,3941.0,3940.4,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139592723,0.872884,3941.6,3939.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139592724,7.21229407,3941.6,3939.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139592912,0.25373,3940.6,3939.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139593108,0.4132,3940.9,3939.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139593311,0.25373,3940.6,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139593507,2.46933418,3940.7,3939.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734139593810,0.25374,3940.4,3939.8,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139593999,0.25374,3940.4,3939.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139594000,0.25374,3940.4,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139594200,2.46933418,3940.7,3939.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139594409,0.04189355,3940.6,3939.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139594712,0.25377,3940.0,3939.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139595011,6.89378311,3940.6,3938.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139595213,0.25375,3940.3,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139595414,0.25374,3940.5,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139595707,0.25375,3940.2,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139596107,6.40449964,3940.5,3938.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139596406,0.25377,3940.0,3938.7,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139596609,0.25377,3940.0,3939.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139597002,3.30033418,3940.2,3938.6,4.73297418]
["bitfinex-derivatives","ETHF0:USTF0",1734139597205,0.25377,3940.0,3939.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139597409,3.30033418,3940.2,3939.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139597607,0.4132,3940.9,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139598007,0.4132,3940.9,3940.1,3.10372418]
["bitfinex-derivatives","ETHF0:USTF0",1734139598008,0.25366,3941.7,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139598213,0.25369,3941.1,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139598511,0.25368,3941.4,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139598706,0.25368,3941.4,3940.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139598707,0.25367,3941.5,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139598911,0.25367,3941.5,3940.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139598912,1.09763731,3941.8,3940.4,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1734139599104,0.25366,3941.7,3941.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139599302,1.92863731,3941.8,3940.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734139599508,0.8382,3941.8,3940.5,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1734139599709,0.8382,3941.8,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139600113,0.8382,3941.8,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139600114,1.09185,3941.8,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139600412,0.8382,3941.8,3940.5,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1734139600618,0.8382,3941.8,3940.5,5.63433]
["bitfinex-derivatives","ETHF0:USTF0",1734139600810,0.8382,3941.8,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139601006,0.8382,3941.8,3940.6,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1734139601318,0.8382,3941.8,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139601514,0.25372,3940.8,3939.3,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1734139601714,0.63416,3941.6,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139601715,0.4088,3940.7,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734139602021,0.4088,3940.7,3940.4,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139602214,0.4088,3940.7,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139602410,6.29745979,3941.5,3939.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734139602411,0.842,3941.5,3939.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734139602619,0.25368,3941.3,3939.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734139602923,0.25371,3940.9,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139603213,0.2537,3941.1,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139603522,0.2537,3941.0,3939.9,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1734139603817,0.2537,3941.0,3939.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1734139603818,2.46933418,3941.1,3939.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734139604312,0.25371,3940.9,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139604513,0.25364,3942.0,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139604716,0.63401,3942.6,3941.0,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139604717,0.4104,3941.8,3941.0,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139604916,0.4104,3941.8,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139604917,0.25369,3941.2,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139605113,2.51121493,3941.7,3940.0,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1734139605114,0.25368,3941.4,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139605712,2.46933418,3941.7,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139605914,2.46933418,3941.7,3940.1,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1734139605915,1.2524,3941.8,3940.2,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1734139606114,1.2524,3941.8,3940.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734139606115,0.4104,3941.8,3940.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139606313,0.4227,3942.5,3940.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139606513,0.4227,3942.5,3942.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139606714,0.4104,3942.6,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139607174,0.8303,3943.2,3942.2,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1734139607175,0.4033,3943.2,3942.2,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1734139607309,0.4033,3943.2,3943.1,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139607626,0.842,3943.9,3942.3,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1734139607918,0.842,3943.9,3942.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1734139608113,0.86,3944.0,3943.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734139608314,0.25352,3943.9,3943.4,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139609317,1.11406108,3944.0,3942.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1734139609518,0.25351,3943.9,3942.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1734139609729,0.25352,3943.8,3942.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139610016,1.11406108,3944.0,3942.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139610017,0.25353,3943.7,3942.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139610330,1.11406108,3944.0,3943.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139610331,0.25352,3943.9,3943.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139610518,1.11406108,3944.0,3943.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139610519,0.25353,3943.8,3943.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139610821,0.25352,3943.8,3942.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139611117,1.11406108,3944.0,3942.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139611426,0.68706108,3944.0,3942.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1734139611612,0.94057108,3944.0,3943.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734139611913,0.25353,3943.6,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139612118,5.68706108,3944.0,3943.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139612421,0.25353,3943.7,3943.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139612617,5.68706108,3944.0,3942.4,3.31133418]
["bitfinex-derivatives","ETHF0:USTF0",1734139612919,2.46933418,3943.6,3942.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1734139613124,2.46933418,3943.6,3941.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139613125,0.25357,3943.1,3942.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139613311,7.71637475,3943.5,3942.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139613619,0.25357,3943.0,3941.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139613821,0.4264,3943.4,3941.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139614117,0.4264,3943.4,3943.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139614317,1.2324,3943.5,3943.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139614318,0.3904,3943.5,3943.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139614726,0.3904,3943.5,3942.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1734139614727,0.25352,3943.9,3942.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1734139614920,0.68706108,3944.0,3943.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139615124,0.68706108,3944.0,3943.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139615318,0.68706108,3944.0,3942.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1734139615519,0.433,3944.0,3943.9,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734139616124,0.433,3944.0,3942.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734139616323,0.433,3944.0,3943.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139616522,0.433,3944.0,3942.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1734139616925,0.433,3944.0,3943.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139617228,0.433,3944.0,3943.0,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1734139617525,0.433,3944.0,3942.9,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1734139617722,0.68651,3944.0,3943.6,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734139617922,0.25352,3943.9,3943.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139618120,0.433,3944.0,3942.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1734139618319,0.433,3944.0,3943.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139618520,1.2324,3944.5,3942.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1734139618521,0.04184823,3943.9,3942.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1734139618717,0.25351,3944.0,3942.9,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1734139618920,0.04184912,3943.9,3942.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1734139619129,0.04184912,3943.9,3942.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734139619130,0.04184912,3943.8,3943.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139619330,7.11906832,3944.5,3942.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734139619331,0.04184912,3943.7,3942.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734139619623,0.04184912,3943.6,3942.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734139619829,0.04184912,3943.5,3942.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734139620030,0.25356,3943.2,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139620216,0.25357,3943.1,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139620620,0.4185,3943.5,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139620823,0.25358,3943.0,3942.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139621330,0.25358,3943.0,3942.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734139621522,0.25358,3943.0,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139622524,0.25357,3943.1,3942.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139622723,0.29544015,3943.0,3942.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139623031,0.25358,3943.0,3942.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139623225,0.25356,3943.2,3942.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139623529,0.8279,3943.5,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139623530,0.29542908,3943.1,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139623724,0.25357,3943.1,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139624727,0.8279,3943.5,3942.1,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1734139624927,0.25357,3943.1,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139625231,0.04185927,3943.0,3942.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734139625419,0.2536,3942.5,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139625620,0.63389,3943.3,3941.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139625821,0.25359,3942.7,3942.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139626325,0.25359,3942.8,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139626623,1.9702925,3943.4,3942.0,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1734139626822,1.9702925,3943.4,3942.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139627030,0.25357,3943.0,3942.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139627223,0.8279,3943.5,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139627224,0.25358,3942.9,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139627428,0.25358,3942.9,3942.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139627722,0.25358,3942.9,3942.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139627926,0.8279,3943.5,3942.1,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1734139628127,0.25357,3943.1,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139628439,0.25356,3943.2,3942.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139628630,0.8279,3943.5,3942.1,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1734139628934,0.25357,3943.1,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139629143,0.25357,3943.1,3942.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139629331,0.25357,3943.1,3942.1,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1734139629332,0.25357,3943.1,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139630435,0.25356,3943.3,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139630732,0.8279,3943.5,3942.2,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1734139631034,0.25356,3943.2,3942.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139631431,0.8279,3943.5,3942.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1734139631636,0.25356,3943.3,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139631939,0.8279,3943.5,3942.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734139632431,0.8279,3943.5,3941.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139632432,7.10516396,3943.4,3941.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139632627,0.0418628,3943.3,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139632832,0.2536,3942.6,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139633134,0.2536,3942.5,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139633936,0.63388,3943.4,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139634126,0.04186378,3943.3,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139634329,0.2536,3942.6,3942.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139634527,0.04186378,3943.3,3941.7,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1734139634528,0.63389,3943.3,3941.7,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1734139634728,0.2536,3942.6,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139635131,1.9702925,3943.4,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139635329,0.2536,3942.5,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139636039,1.9702925,3943.3,3943.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139636332,1.9702925,3943.3,3942.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139636333,1.9702925,3943.4,3942.7,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1734139636641,1.9702925,3943.4,3943.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139636835,0.2535,3944.1,3942.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139637040,1.9702925,3944.2,3943.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139637041,2.2237925,3944.2,3943.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139637337,1.9702925,3944.2,3942.9,7.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139637533,0.25349,3944.2,3943.9,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734139637738,1.08259,3944.3,3944.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139638834,0.8291,3944.3,3944.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139639144,0.8291,3944.3,3943.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139639534,0.8291,3944.3,3944.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139639535,1.08259,3944.3,3944.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139640038,0.25348,3944.5,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139640339,0.25811246,3944.7,3944.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139640340,0.51158246,3944.7,3944.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139640543,0.25347,3944.6,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139641051,0.25348,3944.5,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139641742,0.25811246,3944.7,3942.9,3.10328418]
["bitfinex-derivatives","ETHF0:USTF0",1734139642038,3.14486185,3944.6,3942.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139642244,0.25351,3944.0,3943.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139642440,0.44534767,3944.5,3942.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139642441,0.4035,3944.5,3942.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139642744,0.25811246,3944.7,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139642943,1.9702925,3944.8,3943.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139643247,0.4235,3945.0,3944.8,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139643448,0.4235,3945.0,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139643741,0.4235,3945.0,3944.8,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139643942,0.4235,3945.0,3944.0,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1734139643943,0.4235,3945.0,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139644141,0.4235,3945.0,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139644340,3.29233418,3945.5,3944.0,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1734139644341,2.46933418,3945.5,3944.0,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1734139644545,2.87323418,3945.5,3944.0,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1734139644846,0.25343,3945.2,3944.1,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1734139645038,0.92892606,3945.3,3944.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139645236,0.92892606,3945.3,3944.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139645237,0.67549606,3945.3,3944.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139645640,0.25343,3945.2,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139646541,0.67549606,3945.3,3943.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734139646739,0.67549606,3945.3,3944.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139646740,0.25348,3944.4,3944.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139647641,0.823,3945.1,3944.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139647845,0.25345,3944.9,3944.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139648040,0.25348,3944.5,3944.0,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734139648243,0.04184365,3944.4,3944.0,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734139648443,0.25347,3944.6,3944.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139648646,0.29532373,3944.5,3944.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139648842,0.29532373,3944.5,3943.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139648843,0.25348,3944.5,3944.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139649042,0.04184404,3944.4,3943.7,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1734139649349,0.66466,3944.7,3944.3,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139649548,0.04184044,3944.6,3944.3,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139649843,1.9702925,3944.4,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139650051,1.9702925,3944.4,3944.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139650650,2.96816633,3944.4,3944.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139651043,2.96816633,3944.5,3943.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734139651249,1.98468945,3944.4,3944.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139651446,2.96816633,3944.6,3944.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139651447,1.98468945,3944.5,3944.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139651651,1.98468945,3944.5,3943.9,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1734139651652,0.4112,3944.7,3943.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734139651845,1.98566466,3944.2,3943.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139652072,1.98566466,3944.2,3942.9,3.10327418]
["bitfinex-derivatives","ETHF0:USTF0",1734139652073,0.04184181,3944.1,3942.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139652252,0.04184181,3944.1,3942.4,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1734139652253,0.25355,3943.4,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139652450,3.23251794,3943.4,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139652646,2.97896794,3943.3,3943.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139652852,4.9646326,3943.3,3943.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139653054,2.97896794,3943.3,3943.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139653351,2.97896794,3943.3,3942.8,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1734139653552,4.96581313,3943.3,3943.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139653954,3.94058501,3943.5,3943.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139653955,2.97896794,3943.4,3943.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139654555,1.98664063,3943.4,3943.3,6.07655]
["bitfinex-derivatives","ETHF0:USTF0",1734139654852,1.98648519,3943.7,3943.6,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734139655054,2.98018381,3944.1,3943.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734139655055,1.98648519,3943.9,3943.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734139655360,1.98648519,3943.9,3943.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139655551,1.98648519,3944.0,3943.9,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734139655751,1.98648519,3944.1,3943.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139655953,1.98648519,3944.1,3944.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1734139656158,0.4044,3944.6,3944.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1734139656358,0.4044,3944.6,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139656760,2.46933418,3946.6,3944.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139657061,0.25341,3945.6,3945.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139657458,0.25341,3945.5,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139657863,0.4084,3945.7,3944.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139658073,0.25341,3945.5,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139658255,0.25341,3945.5,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139658560,0.4084,3945.7,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139658864,0.4084,3945.7,3944.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139658865,0.25342,3945.4,3944.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139659059,0.25341,3945.6,3944.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139659259,0.4084,3945.7,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139659867,0.25341,3945.6,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139660258,0.6618,3945.7,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139660561,0.3923,3946.2,3944.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139660864,0.2534,3945.6,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139661057,0.25854131,3946.0,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139661272,0.25854131,3946.0,3944.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734139661458,0.25854131,3946.0,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139661459,0.25341,3945.6,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139662163,0.25341,3945.5,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139662357,0.25854131,3946.0,3944.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734139662552,0.25854131,3946.0,3944.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139662553,0.04183065,3945.9,3944.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139662759,0.29522065,3945.9,3944.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139662960,0.25854131,3946.0,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139663160,0.2534,3945.7,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139663354,0.4128,3946.1,3945.9,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734139663862,0.4128,3946.1,3945.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139664062,0.4128,3946.1,3945.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139664387,1.43529,3947.0,3945.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139664388,0.63309,3948.3,3946.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734139664656,0.25332,3947.0,3946.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734139664861,0.8393,3947.2,3945.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139665066,0.25334,3946.6,3946.1,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734139665360,2.82057591,3947.2,3945.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139665559,0.25336,3946.3,3945.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139665961,1.98127591,3946.9,3945.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139666153,0.25337,3946.2,3945.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139666358,0.25337,3946.1,3945.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139667264,0.25338,3946.0,3945.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139667462,0.25337,3946.1,3945.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139667860,0.25337,3946.1,3945.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139668062,0.25336,3946.3,3945.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139668258,0.25335,3946.4,3945.9,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734139668860,0.4021,3946.7,3945.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1734139669072,0.4038,3946.3,3945.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139669268,0.25338,3946.1,3945.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139669467,0.25338,3946.0,3945.5,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1734139669663,0.4123,3946.2,3945.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139669869,0.4123,3946.2,3944.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139670067,0.4123,3946.2,3944.9,2.72277418]
["bitfinex-derivatives","ETHF0:USTF0",1734139670068,0.25343,3945.3,3944.9,2.72277418]
["bitfinex-derivatives","ETHF0:USTF0",1734139670268,0.4123,3946.2,3944.9,2.72277418]
["bitfinex-derivatives","ETHF0:USTF0",1734139670269,0.25343,3945.2,3944.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139670762,0.63347,3945.9,3944.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139670963,2.39357591,3946.2,3944.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139670964,0.04183115,3945.8,3944.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139671164,0.4123,3946.2,3944.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139671363,0.2534,3945.8,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139671666,0.2534,3945.8,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139672169,1.97830127,3946.0,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139672366,0.25338,3945.9,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139673070,1.97830127,3946.0,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139673071,0.2534,3945.8,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139673462,1.97830127,3946.1,3945.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139673773,1.97830127,3945.8,3944.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139674072,0.25345,3944.9,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139674467,1.97830127,3945.2,3944.4,3.27133418]
["bitfinex-derivatives","ETHF0:USTF0",1734139674669,0.65244,3945.1,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139674863,2.9674519,3945.4,3944.4,3.27133418]
["bitfinex-derivatives","ETHF0:USTF0",1734139674864,1.97830127,3945.3,3944.4,3.27133418]
["bitfinex-derivatives","ETHF0:USTF0",1734139675070,1.97830127,3945.3,3945.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734139675772,1.97830127,3945.4,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139676170,2.9674519,3945.9,3944.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139676171,1.97830127,3945.9,3944.9,3.10295418]
["bitfinex-derivatives","ETHF0:USTF0",1734139676373,2.79940127,3946.0,3945.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139676576,0.8211,3946.0,3945.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139677176,0.2534,3945.7,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139677599,1.97830127,3945.9,3945.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139677877,1.72490127,3945.9,3945.8,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1734139678077,4.94575318,3946.7,3945.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139678283,2.9674519,3946.9,3946.3,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139678578,0.25333,3946.8,3946.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734139678772,2.9674519,3947.1,3946.3,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139678973,0.25332,3946.9,3946.6,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734139679182,0.25332,3946.9,3946.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734139679376,2.9674519,3947.1,3946.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734139679673,0.25332,3946.9,3946.3,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139679880,0.4004,3947.2,3946.3,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139680378,0.25333,3946.8,3946.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734139680768,0.394,3947.0,3945.8,3.27133418]
["bitfinex-derivatives","ETHF0:USTF0",1734139680975,0.25336,3946.3,3946.0,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734139681270,0.25336,3946.3,3945.9,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734139681474,0.25332,3946.9,3946.1,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734139681670,0.25332,3946.9,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139681671,0.25337,3946.1,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139681977,0.63331,3946.9,3945.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139681978,5.0,3946.9,3945.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139682175,0.25339,3945.9,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139682684,0.394,3945.9,3945.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139682883,0.394,3945.9,3945.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139683078,0.394,3945.9,3945.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139683481,0.394,3945.9,3945.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139683679,0.394,3945.9,3945.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139683879,0.394,3945.9,3945.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139684176,0.394,3945.9,3945.3,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139684594,0.2534,3945.8,3945.3,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139684783,0.2534,3945.7,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139684975,0.394,3945.9,3945.3,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139685376,0.25339,3945.8,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139685681,0.25339,3945.8,3945.3,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139685682,0.25339,3945.8,3945.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139686384,0.394,3945.9,3945.3,2.72275418]
["bitfinex-derivatives","ETHF0:USTF0",1734139686780,0.25341,3945.6,3945.3,2.72275418]
["bitfinex-derivatives","ETHF0:USTF0",1734139687579,0.394,3945.9,3945.3,2.72275418]
["bitfinex-derivatives","ETHF0:USTF0",1734139687580,0.25339,3945.8,3945.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139687787,0.64739,3945.9,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139687986,0.2534,3945.7,3945.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139688182,0.2534,3945.7,3945.3,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139688378,0.394,3945.9,3945.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139688585,0.394,3945.9,3945.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734139688785,0.394,3945.9,3945.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139689488,0.394,3945.9,3944.9,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139689782,0.394,3945.9,3945.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734139689997,0.394,3945.9,3945.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139690182,0.394,3945.9,3945.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139691488,0.6828137,3946.5,3945.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139691489,0.68015,3946.5,3945.4,2.46933418]
["bitfinex-derivatives","ETHF0:USTF0",1734139691784,0.68015,3946.5,3946.2,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734139691979,0.25336,3946.4,3946.2,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734139692183,0.4268,3946.5,3945.6,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1734139692485,0.25335,3946.4,3946.2,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734139692789,0.4268,3946.5,3946.2,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734139692790,0.68015,3946.5,3946.2,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734139692987,0.25335,3946.4,3946.1,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734139693685,0.25338,3946.1,3945.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139694288,3.2208019,3946.4,3945.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139694482,0.25338,3946.1,3945.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734139694785,0.4268,3946.5,3945.4,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1734139694786,0.2534,3945.7,3945.4,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1734139694989,0.7998,3945.6,3945.4,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1734139695192,0.7998,3945.6,3944.8,2.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1734139695487,0.7998,3945.6,3944.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734139695488,0.4292,3945.5,3944.4,2.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1734139695893,3.3966519,3945.5,3944.4,2.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1734139696085,2.9674519,3945.2,3944.4,2.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1734139696285,0.25347,3944.5,3944.4,2.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1734139696486,0.25349,3944.4,3944.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734139696687,0.3934,3944.4,3944.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139696886,3.2208919,3945.1,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139697088,0.25344,3945.0,3944.5,2.00428871]
["bitfinex-derivatives","ETHF0:USTF0",1734139697294,0.25345,3944.9,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139697490,0.25345,3944.9,3944.6,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139697689,3.3608519,3945.2,3944.2,2.46832764]
["bitfinex-derivatives","ETHF0:USTF0",1734139697690,2.9674519,3945.1,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139697898,2.9674519,3945.1,3944.2,2.46832764]
["bitfinex-derivatives","ETHF0:USTF0",1734139698395,2.9674519,3945.1,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139698692,3.6142819,3945.2,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139698894,0.64683,3945.2,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139699199,3.6142819,3945.2,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139699389,2.9674519,3945.1,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139699602,2.9674519,3945.1,3944.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1734139699892,0.3934,3945.2,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139700098,3.00928871,3945.4,3944.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1734139700289,3.00928871,3945.4,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139700693,0.04183681,3945.4,3945.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139701990,2.9674519,3945.5,3945.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734139702492,0.4064,3945.6,3945.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1734139702493,0.4064,3945.6,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734139702898,0.8156,3946.0,3945.9,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734139703197,0.25344,3945.2,3944.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139703389,0.63347,3945.9,3944.5,4.69180543]
["bitfinex-derivatives","ETHF0:USTF0",1734139703590,0.25343,3945.3,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139703797,0.63347,3945.9,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139703798,0.25341,3945.5,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139703987,2.9674519,3945.6,3944.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1734139704192,0.25343,3945.3,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139704594,0.25343,3945.2,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139704790,0.25343,3945.2,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139705391,0.25343,3945.3,3944.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734139705597,0.25343,3945.3,3944.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139705897,0.4156,3945.2,3944.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139706098,0.4156,3945.2,3945.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139707693,0.4156,3945.2,3944.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734139708202,0.4156,3945.2,3944.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1734139708203,0.4156,3945.2,3944.1,3.89680543]
["bitfinex-derivatives","ETHF0:USTF0",1734139708400,0.25347,3944.7,3944.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139708593,0.25347,3944.6,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139708792,0.25347,3944.6,3943.7,6.77393307]
["bitfinex-derivatives","ETHF0:USTF0",1734139708999,0.25347,3944.6,3943.7,2.87712764]
["bitfinex-derivatives","ETHF0:USTF0",1734139709297,2.9674519,3945.0,3943.7,2.87712764]
["bitfinex-derivatives","ETHF0:USTF0",1734139709499,0.25346,3944.8,3943.8,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1734139709702,0.25345,3944.9,3944.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139710098,0.25347,3944.6,3944.3,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139710298,0.25347,3944.6,3943.8,3.89680543]
["bitfinex-derivatives","ETHF0:USTF0",1734139710299,0.25348,3944.5,3944.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734139712405,3.2209019,3945.0,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139712606,3.2209019,3945.0,3944.0,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1734139712607,0.25346,3944.8,3943.8,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1734139712806,0.8263,3945.1,3943.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1734139713000,0.25346,3944.7,3944.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139714200,0.25346,3944.8,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139714405,3.7937519,3945.1,3943.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1734139714595,0.25346,3944.7,3944.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139714903,0.25347,3944.6,3944.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139715099,0.25346,3944.8,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139715507,3.7937519,3945.1,3943.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1734139715803,0.8263,3945.1,3944.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139716005,0.25346,3944.8,3944.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734139716203,0.8263,3945.1,3943.7,3.67212764]
["bitfinex-derivatives","ETHF0:USTF0",1734139716399,0.25346,3944.7,3944.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734139717406,0.25344,3945.0,3944.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734139718701,5.7998529,3945.1,3943.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1734139718899,0.25351,3944.0,3943.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139719309,0.7996,3943.9,3943.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139719903,0.7996,3943.9,3943.3,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139720102,0.7996,3943.9,3943.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139720709,0.7996,3943.9,3943.3,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139720907,1.05312,3943.9,3943.6,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734139721104,0.7996,3943.9,3943.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139721310,0.7996,3943.9,3943.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139721907,1.05311,3943.9,3943.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734139722642,0.7996,3943.9,3943.3,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139722810,0.7996,3943.9,3943.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1734139722811,0.7996,3943.9,3943.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139723011,0.3984,3943.8,3942.9,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139723211,0.25355,3943.4,3943.1,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139723508,0.25357,3943.1,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139724212,1.03221,3943.8,3942.5,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139724213,0.841,3943.0,3942.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139725909,0.4225,3943.0,3942.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139726210,0.8204,3943.7,3942.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1734139726602,0.8204,3943.7,3942.5,2.640101]
["bitfinex-derivatives","ETHF0:USTF0",1734139726603,0.25354,3943.6,3943.4,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734139726915,0.8204,3943.7,3942.5,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139727112,0.25354,3943.5,3943.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734139727506,0.25354,3943.5,3942.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1734139727507,0.8204,3943.7,3942.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1734139727704,0.25355,3943.3,3942.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734139727913,0.25355,3943.3,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139728511,0.25355,3943.3,3943.1,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139728713,2.006101,3943.5,3941.9,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1734139728913,0.8204,3943.7,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139728914,0.2536,3942.6,3942.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734139729112,0.8297,3942.5,3941.5,2.786101]
["bitfinex-derivatives","ETHF0:USTF0",1734139729407,0.8297,3942.5,3941.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734139729716,0.4064,3942.4,3941.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734139730010,0.25362,3942.2,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139730211,0.4064,3942.4,3941.2,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1734139730407,0.25364,3942.0,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139730710,0.25364,3941.9,3941.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734139731218,2.006101,3942.3,3941.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734139731415,0.25365,3941.8,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139731603,0.66386,3941.7,3941.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139731914,0.3953,3941.6,3940.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734139732107,0.4174,3941.5,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139732315,0.4174,3941.5,3940.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734139732506,0.4174,3941.5,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139732905,0.4174,3941.5,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139733403,0.4174,3941.5,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139733607,0.78,3942.2,3940.8,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1734139733909,0.4174,3941.8,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139734508,0.4174,3941.8,3940.9,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1734139734710,0.4174,3941.8,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139735013,0.4102,3942.1,3942.0,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139735208,0.2552575,3942.5,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139735209,0.25361,3942.5,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139735511,0.3929,3942.4,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139736012,0.3929,3942.4,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139736609,0.3929,3942.4,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139737315,0.3929,3942.4,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139738813,0.25363,3942.2,3941.4,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1734139739118,0.3929,3942.4,3941.4,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1734139739315,0.3929,3942.4,3942.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139739510,0.25362,3942.3,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139740223,0.64651,3942.4,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139740722,0.25362,3942.3,3942.1,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139741021,0.25362,3942.3,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139741022,0.25365,3941.8,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139741219,2.408201,3941.7,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139741517,3.081961,3941.7,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139741815,3.081961,3941.7,3940.6,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1734139741816,2.828301,3941.7,3940.6,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1734139742016,0.25367,3941.6,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139742212,0.4324,3941.6,3940.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1734139742421,0.4324,3941.6,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139743115,0.4324,3941.6,3940.7,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1734139743318,0.4324,3941.6,3940.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1734139743319,2.006101,3941.3,3940.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734139743512,0.25371,3940.9,3940.3,0.19923217]
["bitfinex-derivatives","ETHF0:USTF0",1734139743709,0.25371,3940.9,3939.7,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1734139743710,2.006101,3941.3,3939.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734139744023,0.25373,3940.5,3940.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139744315,0.25373,3940.6,3939.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734139744520,6.41349731,3941.4,3940.3,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139744815,0.25362,3942.2,3942.1,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139745115,2.006101,3942.6,3941.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734139745317,2.006101,3942.6,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139745519,0.25359,3942.7,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139746407,1.0385887,3942.8,3941.8,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1734139746613,1.0385887,3942.8,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139746614,0.7859,3942.8,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139747023,0.3906,3942.8,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139750318,0.3968,3943.1,3942.2,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1734139750622,0.3968,3943.1,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139751020,0.4086,3943.3,3943.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139754424,0.4086,3943.3,3942.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734139754928,0.4086,3943.3,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139755830,0.4086,3943.3,3943.1,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139758030,0.4086,3943.3,3943.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734139758929,0.4086,3943.3,3942.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734139759128,0.25358,3943.0,3942.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139759425,2.777101,3943.1,3941.4,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1734139759633,2.777101,3943.1,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139759634,0.4065,3942.9,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139759928,0.4065,3942.9,3941.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734139760130,0.25361,3942.4,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139760342,0.25361,3942.4,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139760525,0.8582,3942.3,3942.0,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734139760724,0.4065,3942.9,3942.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139760929,0.4065,3942.9,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139761119,0.4296,3943.1,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139763228,0.4296,3943.1,3942.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1734139763541,0.68317,3943.1,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139763722,0.4296,3943.1,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139764224,0.4296,3943.1,3942.3,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1734139764430,0.4296,3943.1,3943.0,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139767236,0.4296,3943.1,3942.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734139767731,0.4296,3943.1,3942.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1734139768227,0.68317,3943.1,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139769131,0.68317,3943.1,3942.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734139769132,0.4296,3943.1,3942.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734139769330,11.1819689,3943.1,3941.6,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139769631,2.9752679,3942.7,3941.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1734139769828,2.9752679,3942.7,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139769829,0.25363,3942.1,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139770032,0.8096,3942.0,3941.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139770333,0.8096,3942.0,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139772633,0.4064,3942.6,3941.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734139772937,0.25361,3942.4,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139773235,0.4198,3942.5,3941.6,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139773438,0.25361,3942.4,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139774932,0.4198,3942.5,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139775133,0.25361,3942.4,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139775533,0.4198,3942.5,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139775735,0.25361,3942.4,3942.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734139776137,0.4198,3942.5,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139776433,0.25361,3942.4,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139776636,2.9752679,3942.4,3941.2,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139776828,0.25365,3941.8,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139777032,2.9752679,3942.2,3940.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734139777237,0.25368,3941.3,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139777439,0.4273,3941.7,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139777631,1.05347,3941.6,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139779541,2.9752679,3942.8,3941.6,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1734139779737,2.9752679,3942.9,3941.6,2.640261]
["bitfinex-derivatives","ETHF0:USTF0",1734139780039,2.9752679,3942.9,3941.6,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139780244,0.2536,3942.6,3941.6,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139780438,2.9752679,3942.9,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139780642,0.4116,3943.0,3942.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139782740,0.4116,3943.0,3942.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734139782933,0.4116,3943.0,3942.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139785636,0.66517,3943.0,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734139785939,0.66517,3943.0,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139786244,0.4116,3943.0,3942.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139786443,0.4116,3943.0,3942.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734139786744,0.4116,3943.0,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139787245,0.8114,3943.0,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139787442,0.8114,3943.0,3942.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734139787744,0.8114,3943.0,3942.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139788541,0.8114,3943.0,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139789439,0.8114,3943.0,3942.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734139789942,0.8114,3943.0,3942.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734139790148,0.8114,3943.0,3941.5,3.91177029]
["bitfinex-derivatives","ETHF0:USTF0",1734139790149,8.7866679,3943.0,3941.5,3.91177029]
["bitfinex-derivatives","ETHF0:USTF0",1734139790349,2.9752679,3942.5,3941.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139790641,0.25364,3942.0,3941.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139790945,1.10914,3941.9,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139791139,0.25365,3941.8,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139791338,0.8555,3941.9,3941.1,3.582801]
["bitfinex-derivatives","ETHF0:USTF0",1734139791539,0.25366,3941.7,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139791744,1.10915,3941.9,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139792144,0.8555,3941.9,3941.1,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139792440,0.8555,3941.9,3941.0,3.91177029]
["bitfinex-derivatives","ETHF0:USTF0",1734139792441,0.25368,3941.4,3941.0,3.91177029]
["bitfinex-derivatives","ETHF0:USTF0",1734139792638,0.25368,3941.4,3940.4,13.69119603]
["bitfinex-derivatives","ETHF0:USTF0",1734139792639,2.006101,3941.7,3940.4,9.77942573]
["bitfinex-derivatives","ETHF0:USTF0",1734139792938,2.006101,3941.7,3939.8,10.41385574]
["bitfinex-derivatives","ETHF0:USTF0",1734139792939,0.25371,3940.9,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139793137,0.3924,3940.8,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139793449,0.3924,3940.8,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139793642,0.3924,3940.8,3939.8,6.55230129]
["bitfinex-derivatives","ETHF0:USTF0",1734139793643,0.3924,3940.8,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139793948,0.3924,3940.8,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139794351,0.3924,3940.8,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139794551,0.3924,3940.8,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139795045,0.64611,3940.8,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139795547,0.64611,3940.8,3940.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139795548,0.64611,3940.8,3940.4,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139796045,0.3924,3940.8,3940.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139796239,0.25374,3940.4,3940.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139796438,0.25374,3940.4,3939.4,3.91177029]
["bitfinex-derivatives","ETHF0:USTF0",1734139796439,0.63431,3940.7,3939.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139796648,0.25378,3939.8,3939.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139796846,0.25377,3940.0,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139797747,0.393,3940.3,3939.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139797949,0.393,3940.3,3939.1,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139798148,0.25378,3939.8,3939.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139798342,0.25378,3939.9,3939.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139798645,0.25376,3940.0,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139799149,0.25377,3939.9,3939.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139799547,0.4058,3939.8,3939.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139800739,0.393,3940.3,3939.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139800946,0.25376,3940.0,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139801245,0.4058,3940.6,3939.7,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139801450,0.4058,3940.6,3940.4,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139801655,1.98682034,3941.1,3940.1,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139801844,1.5546,3941.5,3940.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1734139802044,1.5546,3941.5,3940.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139802246,0.2537,3941.0,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139802463,0.2537,3941.0,3939.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1734139802464,2.006101,3941.3,3939.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139802654,0.25373,3940.6,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139802947,1.05143,3940.5,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139803157,0.7977,3940.5,3939.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139803355,2.74282034,3941.5,3940.1,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139803649,0.4039,3941.3,3940.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734139804155,0.4039,3941.3,3940.9,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139804456,0.4039,3941.3,3940.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734139804667,0.2537,3941.0,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139804952,0.4039,3941.3,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139804953,0.2537,3941.1,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139805150,0.2537,3941.1,3939.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139805151,2.410001,3941.3,3939.3,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139805348,0.25374,3940.4,3939.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1734139805546,2.006101,3940.9,3939.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1734139805749,0.25376,3940.1,3939.8,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139806152,0.4324,3940.3,3939.8,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139806354,0.25375,3940.2,3939.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1734139806747,0.4324,3940.3,3939.3,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139806952,0.4236,3940.1,3939.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139807153,0.67736,3940.1,3939.8,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139807354,0.25377,3939.9,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139807752,0.4236,3940.1,3939.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139808051,0.4236,3940.1,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139808456,0.67736,3940.1,3939.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139808655,0.4236,3940.1,3939.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734139808963,0.25376,3940.0,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139809155,0.25377,3939.9,3939.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1734139809546,0.25377,3939.9,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139809752,0.4236,3940.1,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139809952,0.4236,3940.1,3939.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1734139810154,0.4236,3940.1,3939.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1734139810351,0.25377,3940.0,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139810555,0.25377,3940.0,3939.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1734139810556,0.4236,3940.1,3939.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1734139810855,0.4236,3940.1,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139813056,0.3965,3940.7,3940.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139813254,0.3945,3941.0,3940.9,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139813664,0.25367,3941.5,3940.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1734139813956,0.4117,3941.6,3941.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139813957,0.25368,3941.4,3941.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139814150,0.25368,3941.4,3940.3,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1734139814151,0.4117,3941.6,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139814462,0.25368,3941.3,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139814756,0.4117,3941.6,3940.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1734139814953,0.25368,3941.4,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139815156,0.25367,3941.5,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139815355,0.25368,3941.4,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139816161,0.25368,3941.3,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139816360,0.2537,3941.1,3940.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1734139816662,0.4117,3941.6,3940.3,2.20106]
["bitfinex-derivatives","ETHF0:USTF0",1734139816856,0.4117,3941.6,3940.3,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1734139817059,0.4117,3941.6,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139817456,0.4117,3941.6,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139817860,0.4117,3941.6,3940.8,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1734139817861,0.4117,3941.6,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139818559,0.4117,3941.6,3940.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1734139818752,0.4117,3941.6,3940.4,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1734139818956,2.417801,3941.6,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139819160,2.006101,3941.2,3939.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1734139819372,0.753,3941.5,3939.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734139819373,2.006101,3940.8,3939.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734139819672,1.2477,3940.7,3939.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734139819864,0.25374,3940.5,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139820272,1.2477,3940.7,3939.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734139820464,2.006101,3940.4,3939.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139820959,2.006101,3940.4,3939.1,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1734139820960,0.25376,3940.1,3939.1,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1734139821165,0.25376,3940.0,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139821365,0.4127,3939.9,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139821758,0.4127,3939.9,3939.8,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139822158,2.006101,3940.4,3939.0,2.759101]
["bitfinex-derivatives","ETHF0:USTF0",1734139822355,0.8357,3940.7,3939.3,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1734139822564,0.25375,3940.2,3939.3,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1734139822766,0.25375,3940.2,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139822767,0.4086,3940.1,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139823069,0.66236,3940.1,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139823265,0.25377,3940.0,3939.1,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1734139823460,0.66236,3940.1,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139823660,0.25377,3940.0,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139823859,0.25377,3939.9,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139824076,0.25377,3940.0,3939.8,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139824262,0.4086,3940.1,3939.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139824467,0.66236,3940.1,3939.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139824666,0.66236,3940.1,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139824969,0.66236,3940.1,3938.9,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1734139824970,0.8357,3940.7,3939.4,2.006101]
["bitfinex-derivatives","ETHF0:USTF0",1734139825177,0.4086,3940.6,3940.1,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139825362,0.25375,3940.3,3940.1,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139825667,0.4086,3940.6,3939.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1734139825870,0.4086,3940.6,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139826161,0.66233,3940.6,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139826364,0.4086,3940.6,3939.6,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1734139826566,0.25376,3940.0,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139826765,0.25375,3940.2,3939.4,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1734139827063,0.4086,3940.6,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139827271,0.25375,3940.2,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139828268,0.25375,3940.3,3940.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139829864,2.006101,3940.4,3939.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139830281,0.25377,3939.9,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139830578,1.2341,3939.8,3939.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139830760,0.25379,3939.7,3939.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139831166,0.25378,3939.7,3939.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139831361,0.25378,3939.7,3939.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139831667,1.2341,3939.8,3939.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139831668,1.48788,3939.8,3939.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139831869,1.48788,3939.8,3938.8,1.38024693]
["bitfinex-derivatives","ETHF0:USTF0",1734139832169,1.48788,3939.8,3939.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139832667,1.2341,3939.8,3938.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1734139832871,1.2341,3939.8,3939.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139833170,1.48788,3939.8,3939.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139833371,1.2341,3939.8,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139833673,1.2341,3939.8,3938.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1734139833674,1.48788,3939.8,3939.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139833868,1.2341,3939.8,3938.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1734139834072,1.2341,3939.8,3939.6,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139835969,1.48788,3939.8,3939.6,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139836374,1.2341,3939.8,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139836967,0.8317,3939.8,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139837268,0.398,3939.8,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139837470,2.80352034,3940.3,3939.6,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1734139837872,3.05727034,3940.3,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139838073,2.80352034,3940.3,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139839078,3.05727034,3940.3,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139839277,2.80352034,3940.3,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139839669,7.822801,3940.3,3939.1,3.91177029]
["bitfinex-derivatives","ETHF0:USTF0",1734139839967,7.822801,3940.3,3938.9,5.86765544]
["bitfinex-derivatives","ETHF0:USTF0",1734139839968,2.006101,3939.5,3938.9,5.86765544]
["bitfinex-derivatives","ETHF0:USTF0",1734139840271,2.98806639,3939.3,3938.4,3.91177029]
["bitfinex-derivatives","ETHF0:USTF0",1734139840469,1.2367,3939.4,3938.4,3.91177029]
["bitfinex-derivatives","ETHF0:USTF0",1734139840470,4.99416739,3939.1,3938.4,3.91177029]
["bitfinex-derivatives","ETHF0:USTF0",1734139840773,2.98806639,3939.0,3937.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139840971,0.25384,3938.9,3938.4,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139841176,0.25384,3938.9,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139841383,0.25386,3938.6,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139841673,0.3919,3938.5,3938.2,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139841975,0.8133,3938.5,3937.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139842179,0.25387,3938.4,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734139842372,0.8133,3938.5,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734139842373,0.25387,3938.3,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734139843074,0.2539,3937.9,3937.8,0.01067]
["bitfinex-derivatives","ETHF0:USTF0",1734139843270,0.2539,3937.9,3937.1,5.86765544]
["bitfinex-derivatives","ETHF0:USTF0",1734139843271,2.006101,3937.9,3937.1,5.86765544]
["bitfinex-derivatives","ETHF0:USTF0",1734139843464,0.25393,3937.5,3937.1,5.86765544]
["bitfinex-derivatives","ETHF0:USTF0",1734139843773,0.4214,3937.8,3936.8,5.86765544]
["bitfinex-derivatives","ETHF0:USTF0",1734139843981,2.006101,3937.5,3936.8,6.12162544]
["bitfinex-derivatives","ETHF0:USTF0",1734139844277,2.006101,3937.5,3935.8,9.12872573]
["bitfinex-derivatives","ETHF0:USTF0",1734139844278,2.006101,3937.1,3935.8,9.12872573]
["bitfinex-derivatives","ETHF0:USTF0",1734139844475,0.25401,3936.3,3935.8,5.21695544]
["bitfinex-derivatives","ETHF0:USTF0",1734139844674,0.25401,3936.3,3935.7,16.5305395]
["bitfinex-derivatives","ETHF0:USTF0",1734139844675,0.254,3936.3,3935.7,16.5305395]
["bitfinex-derivatives","ETHF0:USTF0",1734139844875,2.006101,3936.4,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139845375,3.23304374,3936.3,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139845578,0.753,3936.3,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139845778,0.753,3936.3,3935.7,8.96103891]
["bitfinex-derivatives","ETHF0:USTF0",1734139845977,0.753,3936.3,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139846176,0.753,3936.3,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139846683,0.753,3936.3,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139846885,3.38836639,3936.9,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139847077,2.48004374,3936.7,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139847477,0.254,3936.4,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139847779,0.25401,3936.2,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139847979,0.3933,3936.6,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139848375,0.25399,3936.5,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139848883,0.64729,3936.6,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139849073,0.254,3936.4,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139849275,0.3933,3936.6,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139849473,0.3933,3936.6,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139849474,0.25399,3936.5,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139849978,0.753,3936.8,3935.7,8.70699891]
["bitfinex-derivatives","ETHF0:USTF0",1734139850188,2.98806639,3936.9,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734139850379,2.98806639,3936.9,3935.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1734139850683,0.25395,3937.2,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734139851183,0.25395,3937.1,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734139851683,0.4209,3937.3,3936.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734139851888,0.25399,3936.5,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734139852685,2.48004374,3936.7,3935.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139852882,0.25402,3936.0,3935.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139853078,7.48004374,3936.7,3935.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734139853278,0.25402,3936.0,3935.2,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1734139853483,0.25402,3936.0,3935.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139853785,0.25403,3935.9,3935.1,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734139853987,0.25402,3936.1,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139854286,0.25403,3935.9,3935.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734139854784,0.4262,3936.0,3934.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734139855083,0.25406,3935.5,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734139855476,0.25406,3935.5,3934.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734139855684,0.4262,3936.0,3934.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734139855883,0.4262,3936.0,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734139856181,0.4262,3936.0,3934.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734139856374,0.25403,3935.9,3935.0,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734139856576,2.48004374,3935.8,3934.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734139856782,0.2541,3934.8,3934.2,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734139857082,0.6351,3935.9,3935.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734139857083,9.04433072,3935.7,3935.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734139857278,3.23304374,3935.7,3934.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139857481,0.25408,3935.2,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139857782,0.25408,3935.2,3934.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139857783,0.4203,3935.6,3934.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139858084,0.4203,3935.6,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139858287,0.4203,3935.6,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139858288,0.25408,3935.2,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139858688,0.25407,3935.3,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139858989,0.4203,3935.6,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139858990,0.25408,3935.2,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139859179,0.67436304,3936.0,3934.2,1.38834]
["bitfinex-derivatives","ETHF0:USTF0",1734139859377,1.1792,3936.0,3934.7,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1734139859584,3.65924374,3936.0,3934.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1734139859777,0.25406,3935.5,3934.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1734139859980,3.65924374,3936.0,3934.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1734139859981,0.25404,3935.8,3935.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139860182,3.91327374,3936.0,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734139860385,3.65924374,3936.0,3934.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1734139860779,3.65924374,3936.0,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734139860984,0.25403,3935.9,3935.0,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734139861187,0.25408,3935.2,3934.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1734139861389,0.25409,3935.0,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139861581,0.25408,3935.2,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139861780,0.25404,3935.8,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139861980,0.25406,3935.5,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734139862184,0.25406,3935.5,3934.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734139862185,2.48004374,3936.0,3934.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734139862385,2.48004374,3936.0,3935.0,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734139862386,0.25406,3935.4,3935.0,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734139862587,0.25406,3935.4,3934.2,6.04555]
["bitfinex-derivatives","ETHF0:USTF0",1734139862588,7.48004374,3936.0,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139862792,0.04194993,3935.9,3934.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139862981,0.2541,3934.9,3934.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139863284,2.48004374,3935.0,3934.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734139863490,0.25412,3934.5,3934.1,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1734139863887,0.25412,3934.5,3934.1,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734139864091,0.7865,3934.9,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734139864293,0.25412,3934.5,3933.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139864793,0.3919,3934.7,3933.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139864984,0.3919,3934.7,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139864985,0.25411,3934.6,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139865192,0.25415,3934.0,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139865488,0.25414,3934.2,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139865787,0.3919,3934.7,3934.1,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734139865788,0.25412,3934.5,3934.1,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734139865993,0.25412,3934.5,3933.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139865994,0.3919,3934.7,3933.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139866193,0.25413,3934.5,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734139866686,0.25413,3934.5,3933.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139866687,0.3919,3934.7,3933.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139866883,0.64601,3934.7,3933.6,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1734139867086,0.64601,3934.7,3934.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734139867702,0.25411,3934.6,3934.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734139868494,0.7865,3934.9,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139868495,1.0406,3934.9,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139868691,0.2541,3934.8,3933.8,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1734139868891,2.48004374,3935.5,3933.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734139869089,0.25408,3935.2,3934.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1734139869289,2.48004374,3935.5,3934.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734139869290,2.48004374,3935.0,3934.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734139869589,0.25416,3933.9,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139869797,0.25416,3933.9,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139869993,0.25416,3933.9,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139870188,0.25417,3933.7,3933.4,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139870392,0.25415,3934.0,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139870598,0.8274,3933.9,3933.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734139870790,0.25419,3933.5,3933.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734139871093,2.48004374,3933.7,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734139871301,0.8274,3933.9,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139871302,0.25423,3932.9,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139871590,2.48004374,3933.3,3931.8,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1734139871797,2.48004374,3933.3,3931.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1734139872101,0.25423,3932.9,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734139872292,2.48004374,3933.3,3931.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734139872498,0.2542,3933.2,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139872697,2.48004374,3933.3,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139872894,2.48004374,3933.3,3931.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1734139873195,0.25424,3932.7,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139873496,2.48004374,3933.3,3931.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1734139873888,0.25418,3933.6,3932.4,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1734139874095,2.73421374,3933.7,3933.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139874296,2.73421374,3933.7,3932.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1734139874297,2.48004374,3933.7,3932.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734139874492,2.48004374,3933.6,3932.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734139875096,2.48004374,3933.6,3932.5,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1734139875296,0.4193,3933.5,3932.5,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734139875501,0.25423,3932.8,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139875695,0.25423,3932.8,3931.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139876003,0.8478,3933.0,3931.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139876193,0.8478,3933.0,3931.9,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734139876496,0.8478,3933.0,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139876701,0.4193,3933.5,3932.2,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1734139876902,2.73422374,3933.6,3932.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734139876903,0.4225,3933.6,3932.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734139877201,0.4225,3933.6,3932.4,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1734139877388,0.4225,3933.6,3932.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734139877592,0.4225,3933.6,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139877896,0.25419,3933.5,3932.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734139878294,0.4225,3933.6,3932.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734139878495,0.25418,3933.5,3932.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734139878701,0.4225,3933.6,3933.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734139878702,0.25419,3933.4,3933.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734139878897,0.4225,3933.6,3933.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734139879101,0.4225,3933.6,3932.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734139879295,0.4246,3934.3,3932.6,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1734139879493,0.4246,3934.3,3932.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1734139879993,0.4246,3934.3,3932.7,5.63559]
["bitfinex-derivatives","ETHF0:USTF0",1734139880300,0.4246,3934.3,3932.9,2.48004374]
["bitfinex-derivatives","ETHF0:USTF0",1734139880500,0.4246,3934.3,3933.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1734139880805,0.4246,3934.3,3933.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139881301,0.25415,3934.1,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139881503,0.25415,3934.1,3933.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139881504,0.25417,3933.8,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139881699,0.754,3934.2,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139881895,0.754,3934.2,3933.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139882101,0.4246,3934.3,3934.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734139882302,0.4044,3934.6,3933.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139882499,0.4044,3934.6,3934.5,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734139882907,0.25412,3934.5,3933.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734139883102,0.25412,3934.5,3933.1,3.23404374]
["bitfinex-derivatives","ETHF0:USTF0",1734139883103,0.4323,3934.4,3933.1,3.23404374]
["bitfinex-derivatives","ETHF0:USTF0",1734139883406,0.4323,3934.4,3934.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734139884606,0.4044,3934.6,3934.5,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734139884910,0.25408,3935.1,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139884911,0.4249,3935.0,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139885406,0.4249,3935.0,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734139885812,0.4032,3935.2,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734139885813,0.65728,3935.2,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734139886008,0.4032,3935.2,3934.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139886306,0.4032,3935.2,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734139886812,0.399,3935.4,3934.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734139887012,0.399,3935.4,3933.0,3.91177029]
["bitfinex-derivatives","ETHF0:USTF0",1734139887013,0.2541,3934.9,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139887231,0.4032,3935.1,3934.5,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734139887232,0.25411,3934.8,3934.5,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734139887624,0.25411,3934.8,3933.8,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1734139887819,0.4032,3935.1,3933.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1734139888020,0.4032,3935.1,3933.4,2.48004374]
["bitfinex-derivatives","ETHF0:USTF0",1734139888221,0.4032,3935.1,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734139888222,0.25416,3934.0,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734139888529,0.25414,3934.2,3933.4,2.48004374]
["bitfinex-derivatives","ETHF0:USTF0",1734139888717,0.25414,3934.2,3933.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734139889323,0.4032,3935.1,3933.5,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1734139889730,0.4032,3935.1,3933.6,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1734139889930,0.4032,3935.1,3934.0,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1734139890126,0.4032,3935.1,3933.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139890127,0.399,3935.4,3934.3,2.48004374]
["bitfinex-derivatives","ETHF0:USTF0",1734139890323,0.399,3935.4,3934.4,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1734139890533,0.25407,3935.3,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734139890926,0.65307,3935.4,3934.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1734139891129,0.399,3935.4,3934.4,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1734139891328,0.4206,3935.6,3934.3,7.48004374]
["bitfinex-derivatives","ETHF0:USTF0",1734139891529,0.25406,3935.4,3935.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734139891822,0.4206,3935.6,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139893130,0.4249,3935.7,3935.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734139893328,0.4249,3935.7,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139893329,0.2541,3934.9,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139893627,0.2541,3934.8,3934.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1734139894036,0.25411,3934.7,3934.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139894234,0.2541,3934.8,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139895433,0.63516,3935.5,3934.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139895638,0.63516,3935.5,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139895639,0.2541,3934.9,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139895938,0.2541,3934.9,3934.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734139896132,4.896988,3935.7,3934.3,2.48004374]
["bitfinex-derivatives","ETHF0:USTF0",1734139896133,0.4249,3935.7,3934.3,2.48004374]
["bitfinex-derivatives","ETHF0:USTF0",1734139896336,0.4249,3935.7,3934.6,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1734139896538,0.4249,3935.7,3935.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734139896738,0.4249,3935.7,3934.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1734139897035,0.25409,3935.1,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734139897434,2.41694426,3935.7,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139897625,0.25409,3935.0,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139897829,2.62717426,3935.6,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139898026,0.63515,3935.5,3934.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1734139898227,9.472088,3935.6,3933.4,2.72983398]
["bitfinex-derivatives","ETHF0:USTF0",1734139898228,1.99204426,3935.3,3933.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139898434,0.63526,3934.8,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139898636,0.63526,3934.8,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734139898637,0.25415,3934.1,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734139898833,0.8195,3934.7,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139898834,0.25416,3933.9,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139899028,0.25417,3933.8,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139899232,1.38931,3934.5,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139899538,0.25417,3933.8,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139900029,1.99204426,3934.3,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139900030,0.4214,3933.7,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139900233,0.8299,3933.7,3932.9,2.48004374]
["bitfinex-derivatives","ETHF0:USTF0",1734139900433,0.25418,3933.6,3933.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139900938,0.8299,3933.7,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139901233,0.25419,3933.5,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139901636,0.8299,3933.7,3932.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1734139901936,0.25418,3933.6,3933.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139902631,0.25418,3933.6,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139902832,0.25418,3933.5,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139903140,0.25419,3933.5,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139903435,0.25418,3933.6,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139904137,0.8299,3933.7,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139904138,0.25422,3933.1,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139904444,0.4208,3933.6,3932.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139904739,0.25422,3932.9,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734139905141,2.41284426,3933.6,3932.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139905345,0.25424,3932.7,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139905844,0.25424,3932.7,3932.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734139906039,1.99204426,3933.4,3932.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734139906338,0.2542,3933.2,3933.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139906542,0.2542,3933.2,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139907146,0.2542,3933.2,3932.2,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1734139907147,0.25422,3933.0,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139907332,2.41284426,3933.6,3932.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139907534,0.25421,3933.2,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139907737,2.41284426,3933.6,3932.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139907936,0.25422,3933.0,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139908139,2.41284426,3933.6,3932.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139908340,0.25421,3933.2,3932.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139908746,1.99204426,3933.7,3932.4,8.23404374]
["bitfinex-derivatives","ETHF0:USTF0",1734139908953,1.99204426,3934.0,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139909246,3.96702387,3934.2,3933.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139909443,0.25415,3934.1,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139909956,1.2644,3934.3,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139910138,0.25416,3934.0,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139910649,0.25416,3934.0,3933.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734139911042,1.2644,3934.3,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139911241,0.25416,3934.0,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139911441,1.2644,3934.3,3933.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734139911640,0.25415,3934.1,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139912150,0.25415,3934.1,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734139912352,0.25415,3934.2,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734139912546,0.838,3934.3,3933.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734139912547,0.25415,3934.1,3933.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734139913347,0.838,3934.3,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139913348,0.25418,3933.5,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139913649,0.25418,3933.5,3933.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734139913845,1.99204426,3934.1,3933.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734139914041,1.99204426,3934.1,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139914342,1.99204426,3934.1,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139914343,0.25423,3932.9,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139914746,2.62751426,3933.5,3932.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1734139914953,0.25424,3932.7,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139915247,0.8216,3933.4,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139915449,2.62754426,3933.3,3932.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1734139915647,0.25424,3932.7,3932.5,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734139915846,0.25423,3932.8,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139916147,0.25421,3933.2,3933.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734139916845,0.25424,3932.7,3932.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734139917049,3.56764426,3933.4,3932.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734139917252,0.25425,3932.6,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734139917554,0.25425,3932.6,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734139918150,1.99204426,3933.2,3932.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734139918347,4.56366639,3933.4,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734139918348,0.25423,3932.8,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734139918548,0.25422,3933.0,3932.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734139918752,0.8216,3933.4,3932.4,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1734139918948,0.8216,3933.4,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139919451,0.2542,3933.3,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734139919652,0.25421,3933.1,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139919855,0.8216,3933.4,3932.4,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1734139920157,1.07579,3933.4,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139920457,0.8216,3933.4,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139921149,0.2542,3933.3,3933.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139921550,1.0758,3933.4,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139921955,0.4119,3933.6,3932.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139921956,0.4119,3933.6,3932.6,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1734139922154,0.25417,3933.8,3933.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734139922351,2.79704426,3933.9,3932.6,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1734139922559,2.79704426,3933.9,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139922560,0.2542,3933.4,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139923052,2.79704426,3933.9,3932.6,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1734139923266,0.25419,3933.5,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139923455,2.79704426,3933.9,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139923456,0.25419,3933.4,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734139923756,0.25419,3933.5,3932.6,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1734139924060,1.99204426,3933.8,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139924350,1.99204426,3933.8,3932.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139924659,0.805,3933.9,3933.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139924660,0.25419,3933.5,3933.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139924852,0.25418,3933.6,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734139925053,0.25418,3933.6,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734139925356,0.25418,3933.6,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734139925754,0.25418,3933.6,3932.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734139925755,0.805,3933.9,3932.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734139925955,0.4027,3933.9,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734139926458,0.65545,3934.1,3933.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1734139926459,0.4013,3934.1,3933.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1734139926646,0.4013,3934.1,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734139926850,6.22211013,3934.7,3933.4,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1734139926851,1.99204426,3934.6,3933.4,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1734139927147,0.25412,3934.6,3933.6,2.6517089]
["bitfinex-derivatives","ETHF0:USTF0",1734139927346,1.99204426,3934.8,3933.6,2.0162589]
["bitfinex-derivatives","ETHF0:USTF0",1734139927549,4.98011065,3934.9,3933.6,2.0162589]
["bitfinex-derivatives","ETHF0:USTF0",1734139927748,1.99204426,3934.8,3933.8,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1734139927961,4.98011065,3934.9,3933.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139928153,4.98011065,3934.9,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139928355,1.99204426,3934.9,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734139928650,0.25407,3935.3,3934.2,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1734139928857,0.25407,3935.3,3935.0,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734139929056,0.4,3935.4,3934.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734139929057,0.65406,3935.4,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734139929252,0.65406,3935.4,3934.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734139929253,1.99204426,3935.6,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139930057,1.99204426,3935.7,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734139930246,1.99204426,3935.7,3934.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734139930452,1.99204426,3935.7,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139930655,1.99204426,3935.7,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139930846,0.25404,3935.8,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734139931051,0.8335,3935.9,3934.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734139931356,0.8335,3935.9,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734139931357,1.08753,3935.9,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734139931957,2.98806639,3936.2,3935.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139932150,2.98806639,3936.3,3935.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734139932453,1.99204426,3936.4,3935.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734139932454,0.254,3936.4,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734139932855,0.8354,3936.5,3935.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734139933060,0.8354,3936.5,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734139933454,1.99204426,3936.8,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734139933455,0.25397,3936.8,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734139933652,1.99204426,3937.0,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734139933853,1.99204426,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734139934054,0.25395,3937.2,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734139934563,3.22604426,3937.3,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734139934762,1.234,3937.3,3936.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139934957,1.234,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139934958,1.48794,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139935264,1.48794,3937.3,3936.1,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734139935461,1.48794,3937.3,3936.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139935676,1.234,3937.3,3936.1,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1734139935972,1.48794,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139936157,1.234,3937.3,3936.2,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1734139936357,1.48794,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139936760,1.234,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139936960,1.48794,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139937464,1.234,3937.3,3936.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734139937658,1.48794,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139937859,1.234,3937.3,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139938056,1.234,3937.3,3936.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734139938264,0.4066,3937.3,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139938566,0.3958,3937.8,3936.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734139938763,0.64971,3937.8,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734139939064,0.25393,3937.5,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734139939267,0.753,3937.6,3936.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734139939567,0.753,3937.6,3935.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139939760,0.753,3937.6,3935.8,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139939761,0.04192978,3937.5,3935.8,7.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139939961,2.87638788,3937.8,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139939962,0.25394,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139940262,0.25394,3937.3,3936.2,3.11561788]
["bitfinex-derivatives","ETHF0:USTF0",1734139940567,0.25394,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139940767,0.25394,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734139940965,0.25395,3937.2,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734139941164,1.1488,3937.8,3936.2,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139941559,0.25393,3937.6,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734139941886,0.25392,3937.6,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734139942065,0.25391,3937.7,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734139942257,1.1488,3937.8,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734139942258,0.64971,3937.8,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734139942462,0.25391,3937.7,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734139942965,0.25391,3937.7,3936.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1734139943472,0.25391,3937.7,3937.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734139943862,0.25392,3937.6,3936.7,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139944068,0.3958,3937.8,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734139944465,0.3958,3937.8,3937.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139944667,1.99204426,3938.0,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734139946167,4.41369,3938.3,3937.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1734139946368,4.41369,3938.3,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139946369,0.25389,3938.2,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734139946567,4.41369,3938.3,3938.1,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139946568,4.66757,3938.3,3938.1,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139946773,4.41369,3938.3,3938.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139947174,3.33776,3938.3,3938.2,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139947364,1.01863,3938.3,3938.2,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139947675,0.8057,3940.0,3938.2,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734139947676,0.8057,3940.0,3938.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734139947873,0.8057,3940.0,3939.0,3.11516788]
["bitfinex-derivatives","ETHF0:USTF0",1734139948175,0.8057,3940.0,3939.1,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1734139948372,0.8057,3940.0,3939.8,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139948873,1.05947,3940.0,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139949064,0.8057,3940.0,3939.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734139949265,0.8057,3940.0,3939.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139949266,0.25379,3939.6,3939.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139949476,0.4173,3939.5,3939.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139950571,0.4173,3939.5,3939.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139951279,0.8057,3940.0,3939.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139951773,0.25377,3939.9,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139951979,0.8057,3940.0,3939.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139952183,1.05947,3940.0,3939.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734139952977,0.8057,3940.0,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139953368,0.8057,3940.0,3939.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139953566,0.8057,3940.0,3938.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139953567,0.4203,3940.4,3940.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139953776,0.4203,3940.4,3939.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1734139953981,0.65284079,3941.1,3940.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139953982,0.4017,3941.1,3940.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139954173,0.4017,3941.1,3940.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139954386,0.4017,3941.1,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139954574,0.4017,3941.1,3940.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139954776,0.4017,3941.1,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139954777,0.25371,3940.9,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139955378,0.25372,3940.8,3940.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139955675,0.25371,3940.9,3940.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734139955979,0.25372,3940.8,3940.4,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139956270,0.4017,3941.1,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139956271,0.2537,3941.0,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139956577,0.4135,3941.6,3940.5,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139956777,0.66717,3941.6,3941.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139956977,0.4135,3941.6,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139957171,0.4135,3941.6,3941.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139957573,0.4135,3941.6,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139958279,0.4135,3941.6,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139958579,0.66717,3941.6,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139959374,0.4135,3941.6,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139959675,0.25367,3941.5,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139959881,0.25367,3941.5,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139960384,0.4135,3941.6,3940.5,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139960698,0.2537,3941.0,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139961095,0.2537,3941.0,3940.5,3.23358788]
["bitfinex-derivatives","ETHF0:USTF0",1734139961270,0.4135,3941.6,3940.5,3.23358788]
["bitfinex-derivatives","ETHF0:USTF0",1734139961474,0.2537,3941.1,3940.7,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139961672,0.4135,3941.6,3940.0,2.88168788]
["bitfinex-derivatives","ETHF0:USTF0",1734139961876,0.25373,3940.6,3940.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139962284,0.8309,3941.0,3940.0,2.88168788]
["bitfinex-derivatives","ETHF0:USTF0",1734139962480,0.25373,3940.6,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139962875,0.8309,3941.0,3940.5,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139963079,0.4085,3941.6,3940.5,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139963380,0.8078,3941.6,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139963580,0.25369,3941.2,3940.9,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139963778,0.6342,3941.4,3940.0,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1734139963985,0.6342,3941.4,3939.5,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139963986,0.25375,3940.3,3939.5,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139964277,0.4327,3941.1,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139964278,0.25371,3940.9,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734139964485,0.4327,3941.1,3940.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139964679,0.4327,3941.1,3940.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139964872,0.4327,3941.1,3940.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139965075,0.25375,3940.3,3940.0,2.73434788]
["bitfinex-derivatives","ETHF0:USTF0",1734139965679,0.4327,3941.1,3940.2,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139965880,0.25373,3940.6,3940.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139966188,0.25375,3940.3,3940.0,2.73434788]
["bitfinex-derivatives","ETHF0:USTF0",1734139966676,0.3928,3940.5,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139966876,0.3928,3940.5,3940.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139966877,0.64653,3940.5,3940.3,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734139967485,0.3928,3940.5,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139968189,0.3928,3940.5,3940.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139968382,0.63411,3942.0,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139968585,0.63411,3942.0,3940.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139968586,0.2537,3941.1,3940.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139968787,0.2537,3941.1,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139969692,0.2537,3941.1,3940.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734139969693,0.25371,3941.0,3940.7,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139970589,0.25369,3941.2,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139970982,0.3928,3941.3,3941.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139971188,0.25365,3941.9,3941.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139971682,0.25366,3941.7,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139971889,0.25366,3941.7,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139973279,0.42,3942.3,3941.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734139973492,0.25364,3942.0,3941.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734139973683,0.25364,3942.0,3941.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734139973684,0.19918553,3943.7,3941.5,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139973883,0.25362,3942.3,3941.5,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139974186,0.25361,3942.5,3941.5,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139974388,0.4161,3943.0,3942.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139974689,0.4161,3943.0,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139974690,0.25363,3942.2,3941.9,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734139974885,5.4161,3943.0,3941.5,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139975084,0.25366,3941.7,3941.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139975286,0.25366,3941.7,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734139975492,0.25366,3941.8,3941.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734139975679,0.25367,3941.5,3941.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139975886,0.25368,3941.4,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139976088,0.65378,3941.4,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139976290,0.65378,3941.4,3940.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1734139976487,0.25368,3941.3,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139976787,0.4001,3941.4,3940.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1734139976985,0.4001,3941.4,3941.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734139977586,0.25368,3941.3,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139977888,0.25368,3941.3,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139978092,0.2537,3941.1,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139978292,0.25368,3941.3,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139978486,0.4001,3941.4,3940.0,2.48058788]
["bitfinex-derivatives","ETHF0:USTF0",1734139978689,0.25373,3940.6,3940.0,3.23258788]
["bitfinex-derivatives","ETHF0:USTF0",1734139978888,1.1521,3941.4,3940.0,3.23258788]
["bitfinex-derivatives","ETHF0:USTF0",1734139979185,0.25368,3941.3,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139979380,0.25368,3941.3,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139979594,0.25371,3941.0,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139979994,1.1521,3941.4,3940.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139980190,0.2537,3941.0,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139980403,0.25368,3941.3,3940.7,2.26338126]
["bitfinex-derivatives","ETHF0:USTF0",1734139980594,0.25371,3941.0,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139980794,0.25369,3941.2,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139981000,0.4001,3941.4,3940.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139981204,0.4001,3941.4,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139981205,0.25369,3941.1,3940.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139981404,0.4001,3941.4,3940.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139981614,0.25371,3940.8,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139981823,0.25371,3940.8,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139981824,0.25371,3940.9,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139982224,0.4001,3941.4,3940.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139982535,0.4001,3941.4,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139982536,0.63423,3941.2,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139982705,0.25374,3940.5,3940.3,2.26340126]
["bitfinex-derivatives","ETHF0:USTF0",1734139983419,0.4001,3941.4,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139983619,0.46789533,3941.7,3941.1,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139983921,5.23513019,3942.1,3941.1,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139983922,0.4251,3941.9,3941.1,2.26335126]
["bitfinex-derivatives","ETHF0:USTF0",1734139984111,0.4251,3941.9,3940.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734139984112,0.25369,3941.2,3941.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734139984310,0.4251,3941.9,3940.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734139984629,0.4251,3941.9,3939.9,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1734139984630,0.25372,3940.8,3940.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139984927,0.63413,3941.8,3940.3,2.76166126]
["bitfinex-derivatives","ETHF0:USTF0",1734139984928,0.63419,3941.5,3940.3,2.76166126]
["bitfinex-derivatives","ETHF0:USTF0",1734139985112,0.25373,3940.6,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139985325,0.6342,3941.4,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139985620,0.25372,3940.7,3940.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734139985822,0.752,3941.5,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139986022,0.25371,3940.9,3940.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734139986328,0.752,3941.5,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139986528,0.25369,3941.3,3941.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734139986721,0.752,3941.5,3940.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139986914,0.25371,3941.0,3940.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139987119,0.752,3941.5,3940.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139987317,0.752,3941.5,3940.0,1.38641]
["bitfinex-derivatives","ETHF0:USTF0",1734139987318,0.04188045,3941.4,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139987522,0.25371,3940.9,3940.7,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734139987719,0.752,3941.5,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139987720,0.6342,3941.4,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139987929,0.25373,3940.6,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734139988323,0.25374,3940.4,3940.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139988532,0.25375,3940.3,3940.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734139988717,1.05106,3941.0,3939.9,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139988922,0.4168,3941.0,3939.9,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139989225,0.25372,3940.8,3939.9,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139989522,0.4168,3941.0,3939.9,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139989724,0.92987637,3940.9,3939.9,2.26343126]
["bitfinex-derivatives","ETHF0:USTF0",1734139989925,0.63428,3940.9,3939.9,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139990221,5.39691065,3941.0,3939.5,2.76166126]
["bitfinex-derivatives","ETHF0:USTF0",1734139990419,0.25378,3939.8,3939.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734139990627,0.6343,3940.8,3939.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139990628,0.2538,3939.5,3939.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139990817,0.2538,3939.5,3939.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734139991416,0.4208,3940.2,3939.1,3.15216126]
["bitfinex-derivatives","ETHF0:USTF0",1734139991623,0.2538,3939.5,3939.1,3.15216126]
["bitfinex-derivatives","ETHF0:USTF0",1734139991809,0.25379,3939.6,3939.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734139992620,0.25382,3939.3,3939.1,2.26348126]
["bitfinex-derivatives","ETHF0:USTF0",1734139992812,0.63442,3940.0,3939.1,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139993010,0.25382,3939.2,3939.1,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139993321,1.05972,3940.0,3939.1,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139993512,0.25381,3939.3,3939.1,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139993906,0.25381,3939.4,3939.1,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139994104,0.25381,3939.3,3939.1,2.26348126]
["bitfinex-derivatives","ETHF0:USTF0",1734139994408,0.63445,3939.8,3938.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734139994610,0.25384,3938.8,3938.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139994908,0.63447,3939.7,3938.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139994909,0.25383,3939.0,3938.7,2.26351126]
["bitfinex-derivatives","ETHF0:USTF0",1734139995113,0.764,3939.6,3938.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139995406,1.99204426,3939.3,3938.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139995611,0.25381,3939.3,3939.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734139995903,0.25382,3939.1,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139996204,2.98806639,3939.5,3938.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139996410,0.25383,3939.1,3938.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139996603,0.25383,3939.1,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139996805,0.3921,3939.4,3938.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139997003,0.25382,3939.3,3939.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734139997204,0.25382,3939.2,3938.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139997399,0.25382,3939.2,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734139997604,0.25382,3939.2,3938.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139997804,0.3921,3939.4,3938.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734139998005,0.25381,3939.3,3938.4,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139998305,0.25381,3939.3,3937.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734139998306,0.25384,3938.9,3938.6,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734139998808,0.3921,3939.4,3937.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734139999004,0.25386,3938.6,3937.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734139999203,0.25385,3938.7,3938.4,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734139999402,0.63454,3939.3,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139999403,0.25386,3938.5,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734139999610,0.4198,3939.2,3937.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734139999910,0.25383,3939.0,3938.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140000113,0.25386,3938.7,3938.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140000307,0.25386,3938.7,3937.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734140000308,0.4254,3939.1,3937.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734140000608,0.25386,3938.6,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140000814,0.25386,3938.6,3937.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734140000815,0.25387,3938.4,3938.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734140001206,2.43506126,3939.1,3937.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734140001411,0.63459,3939.0,3937.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734140001612,2.62663426,3939.0,3937.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1734140001908,6.99204426,3939.0,3937.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734140002210,0.6346,3938.9,3937.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734140002412,0.2539,3938.0,3937.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140002710,0.2539,3938.0,3937.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734140002711,2.00966126,3938.7,3937.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734140002907,0.4189,3938.6,3937.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140003107,0.2539,3938.0,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140003304,0.2539,3938.0,3937.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140003514,0.4189,3938.6,3937.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734140003709,5.4189,3938.6,3937.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1734140003902,0.25392,3937.6,3937.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140004112,0.63469,3938.3,3937.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734140004113,0.25393,3937.5,3937.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734140004411,1.44991,3938.2,3937.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734140004611,0.25394,3937.4,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140004811,0.25394,3937.4,3937.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734140004812,0.63473,3938.1,3936.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734140005009,0.25394,3937.3,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140005811,2.00966126,3937.9,3937.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140006013,0.25393,3937.5,3937.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140007213,0.25393,3937.4,3937.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140007413,0.25393,3937.4,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140007912,0.25394,3937.3,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140008121,0.4248,3937.8,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140008122,0.25393,3937.4,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140009019,0.4248,3937.8,3936.6,1.81516]
["bitfinex-derivatives","ETHF0:USTF0",1734140009212,0.25394,3937.4,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140009513,0.4248,3937.8,3936.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1734140009718,2.00966126,3937.5,3936.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734140010014,2.00966126,3937.5,3936.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734140010214,0.25398,3936.7,3936.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140010513,2.00966126,3937.1,3935.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140010716,0.254,3936.4,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140010907,0.254,3936.4,3936.1,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140011113,0.25401,3936.3,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140011313,0.25401,3936.3,3935.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734140011613,0.4158,3936.6,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140011819,0.4158,3936.6,3935.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734140012315,0.25399,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140012612,1.46316,3937.3,3936.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734140012613,0.8283,3937.3,3936.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734140012820,0.8283,3937.3,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140013015,0.8283,3937.3,3936.5,3.40863126]
["bitfinex-derivatives","ETHF0:USTF0",1734140013016,0.3987,3937.3,3936.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734140013215,0.3987,3937.3,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140013514,0.25397,3936.9,3936.7,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1734140013716,0.3987,3937.3,3936.7,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1734140013912,0.25397,3936.9,3936.7,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1734140014917,0.25397,3936.9,3936.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734140015212,0.3987,3937.3,3936.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734140015517,0.3987,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140015518,0.25395,3937.1,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140015822,0.25395,3937.1,3936.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734140015823,0.3987,3937.3,3936.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734140016009,0.25397,3936.8,3936.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734140016610,0.25397,3936.8,3936.1,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140016611,2.40836126,3937.3,3935.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140016815,0.25399,3936.6,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140017118,0.3947,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140017419,0.6487,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140017617,0.3947,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140017822,0.254,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140018022,0.3947,3936.5,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140018316,0.3947,3936.5,3935.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1734140018526,0.3947,3936.5,3935.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734140018719,0.25402,3936.1,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140018913,0.3978,3936.4,3935.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734140019121,0.25401,3936.2,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140020316,0.3978,3936.4,3935.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734140020512,0.3978,3936.4,3935.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140020720,0.25402,3936.2,3935.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140021120,0.3978,3936.4,3935.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734140021517,0.25401,3936.2,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140022428,0.25402,3936.1,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140022719,0.25403,3936.0,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140022924,0.25403,3936.0,3935.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734140022925,0.25402,3936.1,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140023629,0.3978,3936.4,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140023924,0.6518,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140024519,0.3947,3936.5,3935.3,2.76266126]
["bitfinex-derivatives","ETHF0:USTF0",1734140024720,0.3993,3937.1,3936.0,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1734140024923,0.25398,3936.7,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140025147,0.3993,3937.1,3936.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734140025625,0.254,3936.5,3936.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734140025820,0.254,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140026025,0.6453,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140026222,0.25401,3936.3,3936.1,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140026416,0.3913,3936.4,3935.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734140026728,0.3913,3936.4,3933.4,9.82754234]
["bitfinex-derivatives","ETHF0:USTF0",1734140026729,2.00966126,3935.7,3934.4,1.38832]
["bitfinex-derivatives","ETHF0:USTF0",1734140026939,0.25408,3935.2,3935.0,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140027328,0.25409,3935.0,3934.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734140027624,0.25409,3935.0,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140027829,0.8273,3935.6,3934.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734140027830,0.25408,3935.2,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140028125,0.25409,3935.0,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140028529,0.2541,3934.8,3934.5,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1734140028827,2.00966126,3935.3,3934.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734140029032,0.25408,3935.1,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140029227,0.25408,3935.1,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140029436,0.4321,3935.2,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140029437,0.68618,3935.2,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140029640,0.68618,3935.2,3934.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734140029641,0.8273,3935.6,3934.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734140030024,0.8273,3935.6,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140030234,0.25409,3935.1,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140031027,0.25408,3935.2,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140031227,0.25407,3935.3,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140031430,0.8273,3935.6,3934.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734140031734,0.8273,3935.6,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140031735,0.25408,3935.1,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140032036,0.25409,3935.0,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140032233,0.8273,3935.6,3934.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734140032537,0.25409,3935.0,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140033233,0.8273,3935.6,3934.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734140033431,0.25409,3935.1,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140033732,2.76266126,3935.3,3933.4,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140034034,0.25414,3934.3,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140034427,0.25414,3934.2,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140034727,0.8319,3934.8,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140034728,0.753,3934.7,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140034935,1.1629,3934.7,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140035234,1.1629,3934.7,3933.6,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1734140035437,1.1629,3934.7,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140035634,0.25416,3934.0,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140036031,0.25416,3934.0,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140036429,0.25416,3934.0,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140036430,1.1629,3934.7,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140036633,0.25414,3934.3,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140036835,0.25414,3934.3,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140036836,0.25415,3934.1,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140037029,1.1629,3934.7,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140037231,2.00966126,3934.5,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140037437,0.25416,3933.9,3933.6,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1734140037645,2.00966126,3934.5,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140037835,0.25416,3933.9,3933.6,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1734140038231,2.00966126,3934.1,3933.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734140038435,0.25417,3933.7,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140038631,0.4132,3934.0,3933.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140038936,0.25417,3933.8,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140039535,0.4132,3934.0,3932.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1734140039734,0.25416,3933.9,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140040738,0.4132,3934.0,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140040739,0.66735,3934.0,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140041135,0.66735,3934.0,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140041639,0.25416,3933.9,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140042036,0.4132,3934.0,3932.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734140042341,0.4132,3934.0,3930.3,14.27531088]
["bitfinex-derivatives","ETHF0:USTF0",1734140042342,2.00966126,3933.5,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734140042645,2.00966126,3933.5,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140042646,2.00966126,3933.0,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140042845,0.4228,3932.9,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140043034,0.25425,3932.5,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140043343,0.25427,3932.3,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140044046,0.8408,3932.9,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140044341,0.4228,3932.9,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734140044943,0.4228,3932.9,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140044944,0.4228,3932.9,3932.5,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734140045140,2.43246126,3932.9,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140045445,2.43246126,3932.9,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140045446,0.25427,3932.2,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140045645,0.25427,3932.2,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140045646,2.43246126,3932.9,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140045848,2.43246126,3932.9,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140045849,0.25427,3932.3,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140046040,0.25427,3932.3,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140046041,2.43246126,3932.9,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140046235,0.25427,3932.2,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140046445,2.43246126,3932.9,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140046446,0.25424,3932.7,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734140046649,0.25423,3932.8,3931.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734140046838,0.25428,3932.1,3931.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140047042,2.00966126,3932.5,3931.0,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1734140047246,0.2543,3931.8,3931.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734140047444,0.8069,3932.4,3931.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140047647,0.25429,3931.9,3931.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734140047846,0.25428,3932.1,3931.9,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140048051,0.8069,3932.4,3931.1,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140048247,2.43246126,3932.9,3931.7,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1734140048440,0.25424,3932.6,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734140049343,0.25424,3932.6,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140049741,2.43246126,3932.9,3931.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734140050047,0.25425,3932.6,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140050254,0.25425,3932.6,3931.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734140050549,2.43246126,3932.9,3931.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734140050754,0.25424,3932.6,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734140051052,2.43246126,3932.9,3931.9,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1734140051253,2.68669126,3932.9,3932.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734140051846,2.68669126,3932.9,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734140052048,2.43246126,3932.9,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734140052249,0.25424,3932.7,3932.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734140052448,2.43246126,3932.9,3931.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140052851,0.25424,3932.7,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734140053250,0.25424,3932.7,3931.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140053251,2.43246126,3932.9,3931.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140053450,0.25426,3932.4,3932.1,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734140053754,2.43246126,3932.9,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140054051,0.25426,3932.4,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140055357,2.43246126,3932.9,3931.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734140055665,0.25428,3932.0,3931.8,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1734140055848,2.00966126,3932.5,3931.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140056557,2.43246126,3932.9,3931.4,2.64547126]
["bitfinex-derivatives","ETHF0:USTF0",1734140056855,2.43246126,3932.9,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140056856,0.25425,3932.5,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140057761,2.43246126,3932.9,3931.4,2.64547126]
["bitfinex-derivatives","ETHF0:USTF0",1734140058061,0.67702,3932.9,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734140058261,0.4228,3932.9,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734140059154,0.754,3933.9,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140059155,0.25419,3933.4,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140059358,2.44326126,3933.7,3932.3,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1734140059553,2.44326126,3933.7,3933.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140059554,0.25421,3933.2,3933.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140059753,2.44326126,3933.7,3933.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140059754,0.25421,3933.1,3933.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140060257,0.25421,3933.1,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734140060557,2.44326126,3933.7,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734140060558,2.00966126,3933.3,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734140060759,0.25424,3932.7,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734140061461,0.25425,3932.6,3932.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734140061659,0.25425,3932.6,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734140061858,1.99204426,3934.5,3932.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1734140062060,0.8396,3934.3,3932.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1734140062358,0.8396,3934.3,3933.2,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1734140062560,0.25416,3934.0,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140062952,0.8396,3934.3,3933.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140063258,0.426,3934.3,3934.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140063457,0.4305,3934.5,3934.4,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140064162,0.4305,3934.5,3934.2,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140064459,0.4305,3934.5,3933.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140064460,0.4248,3934.4,3933.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140064663,0.4248,3934.4,3932.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734140064664,2.00966126,3934.1,3932.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734140064854,2.00966126,3934.1,3933.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140064855,0.25417,3933.7,3933.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140065066,0.25417,3933.7,3933.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140065261,0.4178,3933.6,3933.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140065456,0.4178,3933.6,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140065864,0.4178,3934.0,3933.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1734140066063,0.4178,3934.0,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140066457,0.4178,3934.0,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140067357,0.4304,3934.3,3933.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140067555,0.4248,3934.4,3934.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140069356,0.4248,3934.4,3934.1,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140069658,0.63522,3935.1,3933.5,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140069863,0.63522,3935.1,3934.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140069864,0.25412,3934.5,3934.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140070163,0.64993,3934.4,3934.2,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140070356,0.25414,3934.2,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140070561,0.3958,3934.4,3933.5,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140070761,0.41,3934.3,3933.5,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140071087,0.41,3934.3,3934.1,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140071088,0.66414,3934.3,3934.1,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140071261,0.25415,3934.1,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140071566,0.41,3934.3,3933.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140071862,0.25416,3933.9,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140072460,0.41,3934.3,3933.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140072655,0.4029,3933.8,3933.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140072865,0.25418,3933.5,3933.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140073060,0.25418,3933.6,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140073463,0.4051,3933.7,3932.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140073767,0.25418,3933.6,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140074563,0.4051,3933.7,3932.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140075064,0.2542,3933.4,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140075273,0.4051,3933.7,3932.7,2.43016126]
["bitfinex-derivatives","ETHF0:USTF0",1734140075459,0.4051,3933.7,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734140075664,0.25421,3933.2,3932.7,2.43016126]
["bitfinex-derivatives","ETHF0:USTF0",1734140075868,0.25421,3933.2,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734140076058,0.25421,3933.2,3933.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140077278,0.25421,3933.2,3932.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734140077279,0.4051,3933.7,3932.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1734140077569,1.99204426,3933.7,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140077769,1.99204426,3933.8,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140078369,0.25414,3934.3,3933.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734140078566,0.25414,3934.2,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140079071,0.25414,3934.3,3934.1,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140079369,0.25415,3934.2,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140079665,0.25414,3934.3,3934.1,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140079862,0.4109,3934.4,3934.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140080665,0.4109,3934.4,3933.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734140080976,0.4109,3934.4,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140081163,0.4109,3934.4,3933.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734140081466,0.4109,3934.4,3933.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1734140081467,0.25415,3934.1,3933.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1734140081665,0.4109,3934.4,3933.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1734140081966,0.4109,3934.4,3933.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140081967,0.25415,3934.1,3933.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140082169,0.25415,3934.0,3933.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140082469,0.4109,3934.4,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140082470,0.63534,3934.3,3933.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140082774,0.4109,3934.4,3933.0,4.33897029]
["bitfinex-derivatives","ETHF0:USTF0",1734140082779,0.63536,3934.2,3933.0,4.33897029]
["bitfinex-derivatives","ETHF0:USTF0",1734140083071,1.99204426,3934.1,3933.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1734140083269,0.25418,3933.6,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140083459,0.4173,3933.5,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140085165,1.99204426,3934.1,3933.0,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1734140085166,1.99204426,3934.1,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140085359,2.24619426,3934.1,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140086173,0.25416,3934.0,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140086664,0.25416,3934.0,3933.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1734140086864,0.8091,3934.3,3933.1,2.64519126]
["bitfinex-derivatives","ETHF0:USTF0",1734140087066,0.25416,3933.9,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140088165,0.8091,3934.3,3933.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734140088371,0.25419,3933.5,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140088873,0.25419,3933.5,3933.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1734140088874,0.25419,3933.4,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140089069,0.67999,3933.4,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140089671,0.4258,3933.4,3932.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734140089867,0.6686,3933.3,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140090179,0.4144,3933.3,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140091974,0.6686,3933.3,3933.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140092170,0.6686,3933.3,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140092573,0.25421,3933.2,3933.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140092771,0.25422,3933.0,3932.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734140092973,0.8419,3933.3,3932.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734140093273,1.0961,3933.3,3933.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140093477,0.8419,3933.3,3932.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734140093675,0.25422,3933.0,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734140094271,0.25422,3933.0,3932.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734140094473,0.8419,3933.3,3932.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1734140094775,0.25423,3932.8,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734140094976,0.25424,3932.7,3932.5,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1734140095371,0.25423,3932.8,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734140096670,0.25423,3932.8,3932.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734140096975,0.25423,3932.8,3932.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734140097278,0.8419,3933.3,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140097279,0.4144,3933.3,3933.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140097466,1.99277064,3933.6,3933.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734140097666,1.99277064,3933.6,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140098074,0.4104,3933.7,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140099468,0.66457,3933.7,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140099673,0.4104,3933.7,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140101283,1.99277064,3934.0,3933.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734140101474,0.25416,3933.9,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140101673,0.25417,3933.8,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140102681,2.24694064,3933.8,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140102877,1.99277064,3933.8,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140103085,2.24693064,3934.0,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140103376,1.9948492,3934.0,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140103572,2.2489992,3934.0,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140103771,2.2490092,3934.0,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140103984,1.9948492,3934.0,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140104375,0.8323,3934.1,3933.3,3.94104273]
["bitfinex-derivatives","ETHF0:USTF0",1734140104682,1.99526319,3933.9,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140106483,0.4025,3934.7,3933.5,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140106484,1.99526319,3934.3,3933.5,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140106778,1.99545614,3934.3,3934.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140106984,1.99545614,3934.4,3934.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140107987,1.99545614,3934.5,3934.4,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140108185,4.19705597,3934.7,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140108488,1.2079,3934.7,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140108982,2.00966126,3935.4,3934.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140108983,2.98915597,3935.0,3934.3,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140109182,2.98915597,3935.1,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140109375,1.99517852,3934.7,3934.3,2.76966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140109579,1.99479345,3935.0,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140109777,1.99479345,3935.1,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140110085,2.24887345,3935.1,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140110575,1.99479345,3935.1,3934.3,2.76966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140110780,1.99479345,3935.2,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140111086,1.07237,3935.3,3935.2,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140111087,2.81309345,3935.3,3935.2,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140111284,2.8124788,3935.3,3935.2,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140111785,1.9941788,3935.5,3934.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734140111985,1.9941788,3935.5,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140112283,2.98915597,3935.7,3935.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140112284,1.9941788,3935.6,3935.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140112483,0.66384,3935.8,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140112880,0.4098,3935.8,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140113382,0.4098,3935.8,3935.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140113578,0.25404,3935.7,3935.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140113781,0.4098,3935.8,3935.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140113983,0.25405,3935.7,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140114283,0.4098,3935.8,3935.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734140114284,0.4098,3935.8,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140116189,0.754,3936.6,3935.2,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1734140116482,0.754,3936.6,3935.1,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140116483,0.834,3936.4,3935.1,2.26366126]
["bitfinex-derivatives","ETHF0:USTF0",1734140116686,0.25402,3936.1,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140116883,2.00966126,3936.0,3934.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734140117086,2.00966126,3936.0,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140117287,0.25407,3935.3,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140117481,0.834,3935.2,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140117686,0.25404,3935.8,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140117990,0.4164,3935.7,3934.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140118288,0.25405,3935.6,3934.7,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140118492,0.25406,3935.5,3935.3,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140118694,0.25406,3935.5,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140118885,0.65875,3935.6,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140119190,0.4047,3935.6,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140119391,0.4164,3935.7,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140120392,0.4296,3935.9,3935.8,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140121587,0.4164,3936.1,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140123791,0.4256,3936.5,3936.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734140123989,2.3926788,3936.8,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140124195,1.9941788,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140124695,1.9941788,3936.9,3936.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734140124887,0.25396,3937.1,3936.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734140125088,0.7927,3937.2,3936.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734140125490,0.25396,3937.0,3936.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140125993,0.7927,3937.2,3936.0,2.76266126]
["bitfinex-derivatives","ETHF0:USTF0",1734140126295,1.04665,3937.2,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140126493,0.7927,3937.2,3936.0,2.76266126]
["bitfinex-derivatives","ETHF0:USTF0",1734140126694,0.25396,3937.0,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140126898,0.25396,3937.0,3936.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140127589,0.7927,3937.2,3936.0,2.76266126]
["bitfinex-derivatives","ETHF0:USTF0",1734140127798,0.25396,3937.0,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140127991,0.7927,3937.2,3936.0,2.76266126]
["bitfinex-derivatives","ETHF0:USTF0",1734140128190,0.25397,3936.8,3936.0,2.76266126]
["bitfinex-derivatives","ETHF0:USTF0",1734140128492,1.04665,3937.2,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140128697,0.25395,3937.1,3936.1,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1734140128999,0.25396,3937.0,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140129292,1.9941788,3937.8,3936.4,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140129498,0.68042,3937.7,3936.5,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1734140129691,0.68042,3937.7,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140130193,0.68042,3937.7,3936.7,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1734140130389,0.4265,3937.7,3936.7,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1734140130595,0.25392,3937.6,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140130912,0.4265,3937.7,3936.8,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140131195,0.4265,3937.7,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140131794,0.4265,3937.7,3936.9,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1734140131992,0.4265,3937.7,3936.8,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140132194,0.4265,3937.7,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140132595,0.4265,3937.7,3937.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140132795,0.4265,3937.7,3937.0,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1734140133100,0.4265,3937.7,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140133994,0.4265,3937.7,3937.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734140133995,0.25392,3937.6,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140134203,0.25394,3937.4,3937.2,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1734140134499,0.25393,3937.5,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140134698,0.4265,3937.7,3937.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734140134900,0.25393,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140135195,0.4265,3937.7,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140136801,0.68041,3937.7,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140137204,0.4265,3937.7,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140138401,0.25392,3937.6,3937.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140138804,0.68042,3937.7,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140139005,0.25392,3937.6,3937.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140140099,0.25394,3937.3,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140140305,0.4265,3937.7,3936.4,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140140509,0.25397,3936.9,3936.4,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140140699,0.63481,3937.6,3936.4,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140140903,0.4289,3937.8,3936.4,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140141105,0.25394,3937.3,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140141303,0.25392,3937.7,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140141611,0.25394,3937.3,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140142014,0.25395,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140142414,0.25397,3936.9,3936.4,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140142612,0.8261,3937.0,3936.4,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140142908,6.50073186,3937.7,3936.9,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1734140143108,0.25389,3938.2,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734140143417,0.25388,3938.3,3938.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734140143813,0.8261,3938.5,3938.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140144014,0.8261,3938.5,3937.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1734140144806,1.07996,3938.5,3937.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1734140145206,1.07996,3938.5,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140145511,1.07996,3938.5,3938.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734140145512,0.25387,3938.4,3938.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734140145809,0.8261,3938.5,3938.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140146009,0.8261,3938.5,3937.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734140146516,0.2539,3938.0,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140147013,0.8261,3938.5,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734140147414,0.25387,3938.4,3938.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734140147610,0.25387,3938.4,3937.6,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140148117,0.25387,3938.4,3938.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734140148425,0.25388,3938.3,3938.1,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734140148711,1.07997,3938.5,3938.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140148917,0.8261,3938.5,3938.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140153120,0.753,3939.3,3938.0,2.64440126]
["bitfinex-derivatives","ETHF0:USTF0",1734140153412,0.4025,3939.0,3938.0,2.64440126]
["bitfinex-derivatives","ETHF0:USTF0",1734140153618,0.4242,3938.9,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140154015,0.25381,3939.4,3938.5,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140154218,0.4242,3939.4,3938.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734140154622,0.25383,3939.1,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140154922,0.4001,3939.0,3938.9,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140155223,0.8275,3939.0,3938.9,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140155521,0.8275,3939.0,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140155522,1.08134,3939.0,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140155918,0.8275,3939.0,3938.9,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140158514,1.08133,3939.0,3938.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140159016,0.8275,3939.0,3938.9,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140159319,0.4274,3939.0,3938.9,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140160420,0.4274,3939.0,3938.9,2.26350126]
["bitfinex-derivatives","ETHF0:USTF0",1734140161511,0.4274,3939.0,3938.9,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140168216,0.4274,3939.0,3938.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734140168416,0.4274,3939.0,3938.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1734140168417,0.25384,3938.8,3937.9,2.41956126]
["bitfinex-derivatives","ETHF0:USTF0",1734140168618,0.25386,3938.7,3938.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734140168818,0.25386,3938.5,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140169222,0.4026,3938.6,3937.9,2.41956126]
["bitfinex-derivatives","ETHF0:USTF0",1734140169421,0.65646,3938.6,3938.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140170029,0.25386,3938.5,3938.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140170223,0.25387,3938.5,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140170418,0.4026,3938.6,3937.9,2.41956126]
["bitfinex-derivatives","ETHF0:USTF0",1734140170827,0.4026,3938.6,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140170828,0.25386,3938.5,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140171830,0.25386,3938.5,3937.9,2.41956126]
["bitfinex-derivatives","ETHF0:USTF0",1734140172025,0.25386,3938.5,3938.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140172226,0.25386,3938.5,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140172427,0.4193,3938.4,3938.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140173234,0.25388,3938.3,3938.1,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734140173527,0.25392,3937.7,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140173727,1.2884,3937.6,3936.8,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140173929,1.54232,3937.6,3936.8,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140174231,0.25393,3937.5,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140174434,3.2661792,3937.6,3936.8,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140174629,3.5200992,3937.6,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140174933,1.54232,3937.6,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140175327,1.2884,3937.6,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140178533,1.2884,3937.6,3936.8,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140178740,0.25393,3937.5,3936.8,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140179036,1.2884,3937.6,3936.8,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140179242,1.2884,3937.6,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140179435,1.2884,3937.6,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140179635,2.96666881,3938.2,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140179636,1.9777792,3938.2,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140179828,0.25391,3937.9,3937.2,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140180233,0.25391,3937.9,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140180835,0.25391,3937.9,3937.2,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140181042,0.4194,3938.1,3937.2,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140181238,0.25393,3937.6,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140181434,1.50393,3937.5,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140181636,0.25394,3937.4,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140181833,0.25395,3937.2,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140182042,1.25,3937.5,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140182237,1.25,3937.5,3936.2,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140182546,0.25396,3937.0,3936.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140182737,0.393,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140183138,0.393,3936.9,3936.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140183139,0.64697,3936.9,3936.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140183434,0.393,3936.9,3936.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140183644,0.64697,3936.9,3936.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140183842,1.9777792,3937.4,3936.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140184042,0.25396,3937.1,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140184243,0.25395,3937.2,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140184443,0.25396,3937.1,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140184638,2.3707792,3937.3,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140186538,1.9777792,3937.3,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140190243,1.9777792,3937.3,3936.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1734140190445,0.25396,3937.0,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140190639,0.25396,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140190942,0.4234,3936.9,3936.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140191143,0.67737,3936.9,3936.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140191839,0.67737,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140192047,0.4234,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140192441,0.8017,3937.2,3936.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140192642,1.05565,3937.2,3936.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1734140192935,0.25396,3937.1,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140193334,1.05565,3937.2,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140193741,1.05565,3937.2,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140194343,3.98744046,3937.6,3936.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140194538,0.25394,3937.3,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140194938,0.8533,3937.4,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140195145,1.10724,3937.4,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140195441,1.10724,3937.4,3936.3,3.07688126]
["bitfinex-derivatives","ETHF0:USTF0",1734140195649,0.8533,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140196144,0.25394,3937.3,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140196338,0.8533,3937.4,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140196548,0.8533,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140196842,1.10723,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140197149,1.10723,3937.4,3936.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1734140197150,0.25395,3937.2,3936.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1734140197342,0.25395,3937.2,3937.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140197847,0.25395,3937.2,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140198051,0.8533,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140198346,1.10724,3937.4,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140198643,0.8533,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140199244,0.4216,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140202383,0.4188,3937.9,3937.8,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140202546,0.4239,3938.2,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734140202744,0.25389,3938.1,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140202950,0.25389,3938.1,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140203145,0.8428,3938.2,3937.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140203344,0.2539,3938.0,3937.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140203547,0.25392,3937.7,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140203750,0.25392,3937.7,3937.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140203751,0.25391,3937.9,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140204252,0.25391,3937.9,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140205053,0.25392,3937.7,3937.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140205257,0.4205,3937.6,3937.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140206254,2.41966126,3938.3,3937.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140206556,0.3937,3938.1,3937.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140206756,0.64759,3938.1,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140208157,0.3937,3938.1,3937.3,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1734140208357,0.3937,3938.1,3938.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140208558,0.3937,3938.1,3937.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140208755,0.3937,3938.1,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140208955,0.2539,3937.9,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140209157,0.2539,3937.9,3937.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140209158,0.3937,3938.1,3937.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140209462,0.2539,3938.0,3937.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140210457,0.3937,3938.1,3937.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140210671,0.25391,3937.9,3937.1,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1734140210861,2.3714792,3938.1,3937.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1734140211056,0.64759,3938.1,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140211764,0.2539,3938.0,3937.8,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140212363,0.2539,3938.0,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140212564,2.2316792,3938.0,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140212860,0.2539,3938.0,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140213464,2.2316792,3938.0,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734140214170,2.2316792,3938.0,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140214171,0.25391,3937.9,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140214669,1.9777792,3937.9,3937.0,4.33447278]
["bitfinex-derivatives","ETHF0:USTF0",1734140214857,1.9777792,3937.6,3936.8,4.65467278]
["bitfinex-derivatives","ETHF0:USTF0",1734140215063,2.8057792,3937.5,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140215262,1.9777792,3937.4,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140215470,2.6367192,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140215663,1.9777792,3937.3,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140215869,2.6367192,3937.4,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140216463,0.25394,3937.3,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140217271,2.3827792,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140217468,0.405,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140217665,0.25395,3937.2,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140217973,5.96521967,3937.0,3936.4,9.75668195]
["bitfinex-derivatives","ETHF0:USTF0",1734140218164,5.96521967,3937.0,3936.4,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140218165,1.9777792,3936.5,3936.4,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140218365,2.2317692,3936.6,3935.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734140218567,0.407,3936.4,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140221273,1.9777792,3936.7,3936.1,2.00966126]
["bitfinex-derivatives","ETHF0:USTF0",1734140221463,1.9777792,3936.8,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140221859,4.9712767,3937.0,3936.2,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1734140222064,1.9777792,3937.0,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140222261,1.9777792,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140222468,2.9934975,3937.2,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140222672,2.9934975,3937.2,3936.4,5.28966278]
["bitfinex-derivatives","ETHF0:USTF0",1734140222673,0.7889,3937.1,3936.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140222971,0.7889,3937.1,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140223273,1.04286,3937.1,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140223671,1.9777792,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140224068,0.25396,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140224673,2.7666792,3937.1,3936.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140224971,1.9777792,3937.0,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140225172,0.64555,3937.1,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140225569,2.2317292,3937.2,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140225778,1.9777792,3937.2,3936.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140226170,1.9777792,3937.2,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140226375,0.25396,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140226778,2.2317392,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140227677,2.2317392,3937.0,3936.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140227678,1.9777792,3937.0,3936.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140227874,0.25397,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140228477,0.25396,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140228782,1.9777792,3937.1,3936.2,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140229079,4.2122975,3937.3,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140229080,0.25399,3936.7,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140229280,0.4261,3936.6,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140229883,1.9777792,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140230080,1.9777792,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140230481,1.9777792,3937.0,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140230883,1.9777792,3937.1,3936.3,1.38702]
["bitfinex-derivatives","ETHF0:USTF0",1734140231088,1.9777792,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140231278,2.2317292,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140231485,0.4261,3937.2,3936.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140231486,2.4038792,3937.2,3936.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140231685,2.4038792,3937.2,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140231887,0.25396,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140232082,1.9777792,3937.1,3936.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140232380,2.2317392,3937.1,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140232781,0.25398,3936.8,3936.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140232985,0.25398,3936.7,3936.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140233291,1.9777792,3936.9,3936.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140233486,0.25397,3936.8,3936.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734140233684,1.9777792,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140234190,2.2317392,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140234391,0.25396,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140234586,1.9777792,3937.1,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140234783,0.25397,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140234986,1.9777792,3937.0,3936.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734140235196,1.9777792,3937.0,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140235197,3.98744046,3937.0,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140235384,0.25399,3936.7,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140235879,1.9777792,3936.8,3936.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734140236098,1.50509,3936.6,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140236689,1.50509,3936.6,3936.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140237087,0.25399,3936.5,3936.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140237686,1.2511,3936.6,3936.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734140237890,1.9777792,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140238086,1.9777792,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140238087,2.2317492,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140238395,2.2317492,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140238589,0.25397,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140239493,0.25396,3937.0,3936.2,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1734140239694,0.25396,3937.0,3936.1,4.65367278]
["bitfinex-derivatives","ETHF0:USTF0",1734140239989,0.25396,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140240797,1.2593,3937.1,3936.2,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140240988,1.2593,3937.1,3936.1,4.65367278]
["bitfinex-derivatives","ETHF0:USTF0",1734140240989,0.25398,3936.7,3936.1,4.65367278]
["bitfinex-derivatives","ETHF0:USTF0",1734140241195,0.25398,3936.7,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140242099,0.25398,3936.7,3936.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734140242100,0.25398,3936.7,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140243695,2.90732469,3936.9,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140243696,0.25399,3936.6,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140243898,0.25401,3936.3,3936.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734140244101,0.92954549,3936.6,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140244102,0.254,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140244308,0.4219,3936.3,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140244894,0.4219,3936.3,3936.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734140245199,0.25402,3936.0,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140245400,1.35144549,3936.3,3935.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734140245705,3.32922469,3936.3,3935.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734140246003,3.32922469,3936.3,3935.2,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140246004,0.25405,3935.6,3935.2,4.65367278]
["bitfinex-derivatives","ETHF0:USTF0",1734140246202,1.2208,3935.5,3935.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734140246505,1.2208,3935.5,3935.1,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140246706,1.2208,3935.5,3934.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734140246905,0.92954549,3935.4,3935.3,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140247206,1.2208,3935.5,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140247397,1.2208,3935.5,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140249104,0.4221,3935.5,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140249804,0.4292,3935.8,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140250106,0.8227,3936.2,3935.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734140250303,0.4301,3936.2,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140250607,0.4292,3936.4,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140252914,0.4301,3936.5,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140253104,0.4199,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140253307,0.4199,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140253308,1.08987,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140253506,1.08987,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140253907,0.25397,3936.8,3936.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140254107,0.25397,3936.8,3936.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140254304,0.8359,3936.9,3936.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140254507,2.8136792,3936.9,3936.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140254709,3.0676492,3936.9,3936.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140254913,0.25398,3936.8,3936.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140255108,2.8136792,3936.9,3936.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140255324,2.8136792,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140255613,0.8359,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140255811,0.8359,3936.9,3936.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140256006,1.08987,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140256213,0.8359,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140256613,0.8359,3936.9,3936.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140256614,2.8136792,3936.9,3936.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734140256812,3.0676492,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140257021,2.8136792,3936.9,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140257309,2.8136792,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140257915,0.8359,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140258109,3.8265902,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140258513,2.83004945,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140259613,0.416,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140259806,4.98483965,3937.2,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140259807,1.99414945,3937.2,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140260008,1.99414945,3937.3,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140260411,4.2083902,3937.4,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140260613,0.25396,3937.0,3936.7,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140260816,0.25396,3937.0,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140260817,1.99462565,3937.0,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140261712,1.99462565,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140262215,4.98531585,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140262415,2.9906902,3937.2,3936.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1734140262613,1.99484884,3936.8,3936.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734140262815,0.805,3936.7,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140263012,1.2281,3936.7,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140263812,1.2281,3936.7,3936.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734140263813,1.99484884,3936.8,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140265816,1.99484884,3936.9,3936.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734140266128,1.99484884,3937.0,3936.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140266318,0.25398,3936.7,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140266513,0.8491,3936.6,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140266713,0.8491,3936.6,3935.9,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140266915,0.8491,3936.6,3935.8,5.85400917]
["bitfinex-derivatives","ETHF0:USTF0",1734140266916,0.254,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140267724,2.42124884,3936.5,3935.6,5.70230278]
["bitfinex-derivatives","ETHF0:USTF0",1734140268019,0.254,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140268816,0.25401,3936.3,3936.1,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140269017,0.254,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140270126,0.25401,3936.3,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140270513,0.25402,3936.2,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140270717,0.25402,3936.2,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140271613,0.25402,3936.2,3935.8,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140272019,0.25402,3936.2,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140272220,2.24884884,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140272519,0.25401,3936.3,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140273019,0.25401,3936.3,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140273218,0.25402,3936.2,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140273421,1.99484884,3936.3,3935.8,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140273632,2.24885884,3936.3,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140275219,1.99484884,3936.3,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140275421,1.99484884,3936.3,3935.8,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140275422,1.99484884,3936.4,3936.1,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140275623,0.4264,3936.5,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140276125,0.6804,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140276332,0.254,3936.4,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140276825,0.254,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140277023,2.42124884,3936.5,3935.8,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140277420,2.67524884,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140277617,2.67524884,3936.5,3935.8,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140277618,2.42124884,3936.5,3935.8,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140277920,0.25401,3936.3,3935.8,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140278125,0.25401,3936.3,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140278326,1.99484884,3936.4,3935.8,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140278521,2.67524884,3936.5,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140278718,0.25401,3936.2,3935.8,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140279429,0.25401,3936.3,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140280326,0.25401,3936.2,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140280639,1.99484884,3936.3,3935.8,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140280825,0.25401,3936.2,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140281022,1.99484884,3936.3,3935.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734140281225,0.25403,3936.0,3935.6,1.34419748]
["bitfinex-derivatives","ETHF0:USTF0",1734140281427,0.8246,3935.9,3935.6,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140281632,0.25405,3935.7,3935.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140281831,0.25405,3935.7,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140282435,0.25404,3935.8,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140282631,1.50433,3935.9,3935.8,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140282930,1.2503,3935.9,3935.8,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140283129,0.4257,3935.9,3935.8,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140284936,0.67973,3935.9,3935.8,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140285335,0.4257,3935.9,3935.8,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140285536,0.4257,3935.9,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140285835,0.4257,3935.9,3935.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734140285836,0.25406,3935.5,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140286034,3.35024632,3935.9,3935.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734140286233,2.42054884,3935.9,3935.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734140286437,0.67974,3935.9,3935.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734140286637,0.4257,3935.9,3935.8,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140288339,0.4257,3935.9,3935.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734140288340,1.99484884,3936.2,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140288733,0.4201,3936.5,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140288734,1.99484884,3936.3,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140289436,0.4201,3936.5,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140290138,1.99484884,3936.9,3936.4,0.92969748]
["bitfinex-derivatives","ETHF0:USTF0",1734140290438,1.99484884,3937.0,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140290640,3.17849632,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140290836,2.92454632,3937.3,3936.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734140291044,0.25396,3937.1,3936.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734140291231,0.4201,3937.2,3936.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734140291434,0.66406,3937.1,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140291634,0.66406,3937.1,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140291834,0.66406,3937.1,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140293740,0.4101,3937.1,3936.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734140294341,0.66406,3937.1,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140294538,0.66406,3937.1,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140295543,2.40494884,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140295742,0.4101,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140295940,0.25396,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140296244,0.4155,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140297444,0.4101,3937.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140297834,0.4101,3937.1,3936.5,4.31297278]
["bitfinex-derivatives","ETHF0:USTF0",1734140298036,0.25396,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140298237,0.66406,3937.1,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140299540,0.4101,3937.1,3936.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734140299745,0.25397,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140300045,0.25396,3937.0,3936.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734140300247,0.25396,3937.0,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140300743,0.25397,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140301342,0.25396,3937.0,3936.2,4.15668278]
["bitfinex-derivatives","ETHF0:USTF0",1734140301643,2.62975884,3937.0,3936.1,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140301947,1.99484884,3936.8,3935.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734140302143,0.254,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140302339,1.2082,3936.4,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140302548,0.25401,3936.3,3936.1,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140302947,1.2082,3936.4,3935.7,10.50568195]
["bitfinex-derivatives","ETHF0:USTF0",1734140303147,1.2082,3936.4,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140303452,3.20304884,3936.4,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140303648,3.20304884,3936.4,3935.5,2.43132728]
["bitfinex-derivatives","ETHF0:USTF0",1734140303839,3.20304884,3936.4,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140304049,0.25402,3936.1,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140304647,3.20304884,3936.4,3935.5,3.18032728]
["bitfinex-derivatives","ETHF0:USTF0",1734140304840,3.20304884,3936.4,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140305041,3.20304884,3936.4,3935.5,3.18032728]
["bitfinex-derivatives","ETHF0:USTF0",1734140305042,0.25402,3936.1,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140306842,0.25401,3936.3,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140307053,0.25401,3936.3,3935.5,3.18032728]
["bitfinex-derivatives","ETHF0:USTF0",1734140307054,0.25402,3936.2,3935.5,7.08300006]
["bitfinex-derivatives","ETHF0:USTF0",1734140307251,0.25402,3936.2,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140307446,1.2082,3936.4,3935.6,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140307651,1.2082,3936.4,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140308545,1.4622,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140308749,1.2082,3936.4,3935.7,4.53779278]
["bitfinex-derivatives","ETHF0:USTF0",1734140309048,1.2082,3936.4,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140309257,1.2082,3936.4,3935.7,3.90267278]
["bitfinex-derivatives","ETHF0:USTF0",1734140309456,1.4622,3936.4,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140309658,1.4622,3936.4,3936.1,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140309848,1.2082,3936.4,3936.1,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140310049,0.25403,3936.0,3935.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140310450,0.25403,3935.9,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140310952,0.4249,3935.8,3935.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1734140311156,0.3928,3935.7,3935.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140311356,0.25405,3935.6,3935.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140312659,0.7841,3935.7,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140313661,1.03814,3935.7,3935.5,1.18392091]
["bitfinex-derivatives","ETHF0:USTF0",1734140313861,0.7841,3935.7,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140314056,0.7841,3935.7,3935.5,0.92987091]
["bitfinex-derivatives","ETHF0:USTF0",1734140314257,0.7841,3935.7,3935.5,1.18392091]
["bitfinex-derivatives","ETHF0:USTF0",1734140314457,0.7841,3935.7,3935.5,0.92987091]
["bitfinex-derivatives","ETHF0:USTF0",1734140314662,0.7841,3935.7,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140316363,0.7841,3935.7,3935.5,0.92987091]
["bitfinex-derivatives","ETHF0:USTF0",1734140316566,1.03814,3935.7,3935.5,1.18392091]
["bitfinex-derivatives","ETHF0:USTF0",1734140317466,0.7841,3935.7,3935.5,0.92987091]
["bitfinex-derivatives","ETHF0:USTF0",1734140317665,0.3928,3935.7,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140317966,4.98655226,3936.5,3935.6,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1734140318170,0.8433,3936.5,3936.1,0.92987091]
["bitfinex-derivatives","ETHF0:USTF0",1734140318359,0.8433,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140318564,1.09729,3936.5,3935.9,0.92987091]
["bitfinex-derivatives","ETHF0:USTF0",1734140318869,1.09729,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140319064,0.63502,3936.3,3935.3,9.80408071]
["bitfinex-derivatives","ETHF0:USTF0",1734140319266,1.18393091,3935.4,3935.3,5.88244843]
["bitfinex-derivatives","ETHF0:USTF0",1734140319471,1.18393091,3935.4,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140319769,1.18393091,3935.4,3934.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734140319770,1.1824,3935.3,3934.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734140320166,1.1824,3935.3,3934.6,3.92163228]
["bitfinex-derivatives","ETHF0:USTF0",1734140320573,0.25409,3935.1,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140320967,0.2541,3934.8,3934.5,3.92163228]
["bitfinex-derivatives","ETHF0:USTF0",1734140321265,0.25412,3934.6,3934.5,3.92163228]
["bitfinex-derivatives","ETHF0:USTF0",1734140321978,0.25412,3934.6,3934.5,2.05653228]
["bitfinex-derivatives","ETHF0:USTF0",1734140322179,0.25414,3934.2,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140322672,0.4253,3934.5,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140322873,0.25413,3934.4,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140323466,0.25414,3934.3,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140323663,0.25413,3934.4,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140323861,0.25413,3934.4,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140324067,0.25413,3934.4,3933.6,9.80408072]
["bitfinex-derivatives","ETHF0:USTF0",1734140324068,0.25413,3934.4,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140324266,0.4253,3934.5,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140324469,0.4253,3934.5,3933.6,9.80408072]
["bitfinex-derivatives","ETHF0:USTF0",1734140324667,0.25413,3934.4,3933.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140324875,0.25414,3934.3,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140325176,0.65684,3934.3,3933.6,9.80408072]
["bitfinex-derivatives","ETHF0:USTF0",1734140325376,0.65684,3934.3,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140325671,0.4027,3934.3,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140325877,0.65684,3934.3,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140326468,0.65684,3934.3,3933.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140326778,0.65684,3934.3,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140327271,0.25415,3934.2,3933.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140327569,0.25415,3934.1,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140327772,2.41864838,3934.3,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140327970,2.41864838,3934.3,3933.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140328174,0.4027,3934.3,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140328377,0.4027,3934.3,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140328769,0.65684,3934.3,3933.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140328976,0.4075,3934.6,3933.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140329167,0.4109,3934.2,3933.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140329580,0.4109,3934.2,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140329766,0.4109,3934.2,3933.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140329967,0.4109,3934.2,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140330175,0.4109,3934.2,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140330577,0.4109,3934.2,3933.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140330866,0.4109,3934.2,3933.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140331073,0.4109,3934.2,3933.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140331374,0.4109,3934.2,3933.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140331570,0.4109,3934.2,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140331766,0.4109,3934.2,3933.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140332175,0.4059,3934.5,3933.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140332480,0.4059,3934.5,3934.4,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140332878,0.4075,3934.6,3933.9,2.76494838]
["bitfinex-derivatives","ETHF0:USTF0",1734140333075,0.4075,3934.6,3934.5,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734140333677,0.3993,3935.0,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140333874,0.3993,3935.0,3934.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140333875,0.8241,3935.0,3934.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140334177,0.8241,3935.0,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140334594,0.8241,3935.0,3933.9,2.76494838]
["bitfinex-derivatives","ETHF0:USTF0",1734140334595,0.8241,3935.0,3934.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140334877,1.98933895,3936.0,3933.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734140334878,2.01594838,3936.3,3935.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140335183,0.8267,3935.8,3934.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1734140335482,0.8267,3935.8,3934.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1734140335675,0.8267,3935.8,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140336781,0.8267,3935.8,3934.9,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1734140336977,0.8267,3935.8,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140337179,0.3902,3936.3,3935.5,2.76494838]
["bitfinex-derivatives","ETHF0:USTF0",1734140337480,0.4294,3936.6,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140337778,0.4294,3936.6,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140337983,0.4294,3936.6,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140337984,0.25399,3936.5,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140338175,0.25399,3936.5,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140338375,0.4294,3936.6,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140338577,0.4294,3936.6,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140338974,0.3968,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140339282,0.3968,3936.9,3935.9,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140339477,0.3968,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140339682,0.3968,3936.9,3936.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140339885,0.3968,3936.9,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140340188,0.3968,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140341379,0.3968,3936.9,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140341578,0.3968,3936.9,3936.6,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140341987,0.3968,3936.9,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140342173,0.65077,3936.9,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140342377,0.3968,3936.9,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140342783,0.3968,3936.9,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140343095,0.25394,3937.4,3936.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140343398,1.98933895,3937.9,3936.3,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140343399,4.00528733,3937.9,3936.3,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140343583,4.00528733,3937.9,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140343785,2.01594838,3937.9,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140343980,0.25394,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140344388,0.25394,3937.3,3936.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140344389,2.01594838,3937.9,3936.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140344589,2.01594838,3937.9,3936.8,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1734140344792,0.25394,3937.3,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140345291,2.01594838,3937.9,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140345486,0.25394,3937.4,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140345694,1.91623,3938.2,3936.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140345695,0.25393,3937.5,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140345887,6.42059903,3938.1,3936.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140346186,0.4299,3937.4,3936.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140346388,0.4299,3937.4,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140346589,0.4299,3937.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140346787,0.4299,3937.4,3936.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140346987,0.4299,3937.4,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140347291,0.4299,3937.4,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140347493,0.4299,3937.4,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140347694,0.68384,3937.4,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140348093,0.68384,3937.4,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140348393,0.25395,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140348787,0.25395,3937.3,3936.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140348788,0.25395,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140349288,0.25394,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140350493,0.68384,3937.4,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140350786,0.68384,3937.4,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140350992,0.25394,3937.3,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140351184,0.25396,3937.1,3936.8,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1734140351386,0.25394,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140352186,0.68384,3937.4,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140352689,0.25394,3937.3,3936.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734140352895,0.25394,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140353990,0.4299,3937.4,3936.7,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140354193,0.3958,3937.3,3936.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140354492,1.98933895,3938.1,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140354695,1.98933895,3938.1,3937.1,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140354696,0.66071,3937.9,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140354897,0.25391,3937.8,3937.1,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140355090,0.25391,3937.8,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140356395,0.4068,3937.9,3937.1,2.41794838]
["bitfinex-derivatives","ETHF0:USTF0",1734140356591,0.25391,3937.8,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140356798,0.25391,3937.8,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140356996,0.6607,3937.9,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140357192,0.25391,3937.8,3937.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140357793,0.25391,3937.8,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140357989,0.4068,3937.9,3937.1,2.41794838]
["bitfinex-derivatives","ETHF0:USTF0",1734140358192,0.6607,3937.9,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140358394,0.6607,3937.9,3937.1,2.41794838]
["bitfinex-derivatives","ETHF0:USTF0",1734140358395,0.66071,3937.9,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140358598,0.66071,3937.9,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140358987,0.4068,3937.9,3937.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140359192,0.25391,3937.8,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140360101,0.25391,3937.8,3937.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140360299,0.25391,3937.8,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140361803,0.4068,3937.9,3937.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140362102,0.25392,3937.6,3937.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140362301,0.4068,3937.9,3937.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140362502,0.4075,3937.5,3937.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140362699,0.4075,3937.5,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140362890,0.66143,3937.5,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140363201,0.25395,3937.2,3936.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140363401,0.8174,3937.1,3936.9,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1734140363896,0.8174,3937.1,3936.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1734140364103,0.8174,3937.1,3936.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140364303,0.8174,3937.1,3936.9,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140365001,0.8174,3937.1,3936.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140365203,0.4075,3937.5,3936.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140365495,0.4075,3937.5,3937.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140365894,0.4075,3937.5,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140366391,0.4075,3937.5,3936.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140366591,0.25397,3936.9,3936.5,2.26993838]
["bitfinex-derivatives","ETHF0:USTF0",1734140366795,0.4124,3937.4,3936.5,2.26993838]
["bitfinex-derivatives","ETHF0:USTF0",1734140366796,0.4065,3936.8,3936.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140366997,0.4124,3936.7,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140367198,0.8124,3936.8,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140367591,0.25395,3937.2,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140367993,0.25397,3936.9,3936.5,2.26993838]
["bitfinex-derivatives","ETHF0:USTF0",1734140368300,0.25398,3936.8,3936.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140368497,0.4091,3936.7,3936.5,2.26993838]
["bitfinex-derivatives","ETHF0:USTF0",1734140368802,0.4091,3936.7,3936.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1734140369002,0.4091,3936.7,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140369201,0.66308,3936.7,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140369392,0.4091,3936.7,3936.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140369702,0.25399,3936.6,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140370707,0.4091,3936.7,3936.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140370903,0.8308,3937.7,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140371099,0.8308,3937.7,3936.5,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1734140371100,0.4148,3937.6,3937.5,2.26987838]
["bitfinex-derivatives","ETHF0:USTF0",1734140371303,0.2539,3938.0,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140371605,1.2456,3938.2,3937.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140371812,0.25391,3937.8,3937.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140372101,0.25389,3938.1,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140372304,1.2456,3938.2,3937.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140372495,0.2539,3938.0,3937.5,2.26987838]
["bitfinex-derivatives","ETHF0:USTF0",1734140372695,0.25391,3937.8,3937.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140373097,1.2456,3938.2,3937.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140373497,0.2539,3938.0,3937.5,2.26987838]
["bitfinex-derivatives","ETHF0:USTF0",1734140373699,0.2539,3938.0,3937.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140373906,0.2539,3938.0,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140375003,1.2456,3938.2,3937.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140375201,11.51779407,3940.6,3937.9,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140375406,0.25870173,3939.4,3938.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1734140375706,2.26978838,3939.0,3938.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734140376007,0.25386,3938.6,3937.7,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1734140376211,0.8565,3938.5,3937.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734140376397,1.2516,3938.5,3937.1,13.72537205]
["bitfinex-derivatives","ETHF0:USTF0",1734140376596,0.25387,3938.4,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140377001,1.2516,3938.5,3937.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1734140377206,0.25388,3938.2,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140377510,0.25388,3938.2,3937.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1734140377705,0.25388,3938.2,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734140377895,1.2516,3938.5,3937.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1734140378103,0.25389,3938.1,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140378706,0.25389,3938.2,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140378904,1.2516,3938.5,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140379206,0.25391,3937.9,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140379407,0.399,3937.8,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140379999,0.399,3937.8,3937.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734140380205,0.399,3937.8,3937.6,5.37851585]
["bitfinex-derivatives","ETHF0:USTF0",1734140380500,0.399,3937.8,3937.6,5.88210748]
["bitfinex-derivatives","ETHF0:USTF0",1734140380907,0.399,3937.8,3937.5,5.88210748]
["bitfinex-derivatives","ETHF0:USTF0",1734140381511,0.399,3937.8,3937.6,5.3811285]
["bitfinex-derivatives","ETHF0:USTF0",1734140381704,0.399,3937.8,3937.5,5.88210748]
["bitfinex-derivatives","ETHF0:USTF0",1734140381900,0.65291,3937.8,3937.6,5.38101358]
["bitfinex-derivatives","ETHF0:USTF0",1734140382305,0.65291,3937.8,3937.5,5.88210748]
["bitfinex-derivatives","ETHF0:USTF0",1734140382506,0.399,3937.8,3937.5,5.88210748]
["bitfinex-derivatives","ETHF0:USTF0",1734140382704,0.25393,3937.6,3937.4,5.88210748]
["bitfinex-derivatives","ETHF0:USTF0",1734140383205,0.8354,3937.7,3937.3,7.89805586]
["bitfinex-derivatives","ETHF0:USTF0",1734140383206,0.25393,3937.5,3937.3,7.89805586]
["bitfinex-derivatives","ETHF0:USTF0",1734140383403,0.8354,3937.7,3937.4,5.38770325]
["bitfinex-derivatives","ETHF0:USTF0",1734140383603,0.8354,3937.7,3937.3,5.88210748]
["bitfinex-derivatives","ETHF0:USTF0",1734140383802,0.25393,3937.5,3937.3,5.88210748]
["bitfinex-derivatives","ETHF0:USTF0",1734140383997,0.8354,3937.7,3937.3,5.88210748]
["bitfinex-derivatives","ETHF0:USTF0",1734140383998,0.25393,3937.4,3937.3,5.88210748]
["bitfinex-derivatives","ETHF0:USTF0",1734140384203,0.25393,3937.6,3937.3,13.2864695]
["bitfinex-derivatives","ETHF0:USTF0",1734140384398,0.431,3937.7,3937.5,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140384603,0.431,3937.7,3937.6,5.38841364]
["bitfinex-derivatives","ETHF0:USTF0",1734140385009,0.68492,3937.7,3937.5,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140385207,0.68492,3937.7,3937.6,5.39062148]
["bitfinex-derivatives","ETHF0:USTF0",1734140385398,0.431,3937.7,3937.6,5.39151746]
["bitfinex-derivatives","ETHF0:USTF0",1734140386604,0.399,3937.8,3937.6,11.25514367]
["bitfinex-derivatives","ETHF0:USTF0",1734140386801,0.399,3937.8,3937.4,7.84326457]
["bitfinex-derivatives","ETHF0:USTF0",1734140386802,0.25392,3937.7,3937.5,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140387107,0.65291,3937.8,3937.6,5.39744124]
["bitfinex-derivatives","ETHF0:USTF0",1734140387307,0.65291,3937.8,3937.5,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140387605,0.399,3937.8,3937.5,6.11754621]
["bitfinex-derivatives","ETHF0:USTF0",1734140387806,0.25392,3937.7,3937.6,5.3980223]
["bitfinex-derivatives","ETHF0:USTF0",1734140388004,0.25392,3937.7,3937.6,11.26164851]
["bitfinex-derivatives","ETHF0:USTF0",1734140388201,0.25392,3937.7,3937.5,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140388401,0.65291,3937.8,3937.5,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140388713,0.25392,3937.7,3937.5,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140389105,0.25392,3937.7,3937.4,6.11755621]
["bitfinex-derivatives","ETHF0:USTF0",1734140389308,0.25392,3937.7,3937.3,8.13351459]
["bitfinex-derivatives","ETHF0:USTF0",1734140389606,0.399,3937.8,3937.4,5.40011337]
["bitfinex-derivatives","ETHF0:USTF0",1734140389804,0.399,3937.8,3937.4,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140389805,0.25392,3937.7,3937.4,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140390103,0.25392,3937.7,3937.5,5.40063159]
["bitfinex-derivatives","ETHF0:USTF0",1734140390303,0.25392,3937.7,3937.4,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140390505,0.399,3937.8,3937.5,5.65483595]
["bitfinex-derivatives","ETHF0:USTF0",1734140390713,0.25393,3937.5,3937.4,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140391006,0.25394,3937.3,3937.2,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140391307,0.25395,3937.1,3937.0,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140391508,0.25395,3937.1,3937.0,5.40295875]
["bitfinex-derivatives","ETHF0:USTF0",1734140392009,7.00250064,3938.6,3937.0,5.40315855]
["bitfinex-derivatives","ETHF0:USTF0",1734140392207,0.25396,3937.3,3937.1,5.40263715]
["bitfinex-derivatives","ETHF0:USTF0",1734140392410,0.8012,3937.8,3937.0,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140392609,0.25397,3937.1,3936.9,8.28667459]
["bitfinex-derivatives","ETHF0:USTF0",1734140393411,0.25396,3937.3,3937.0,5.7240455]
["bitfinex-derivatives","ETHF0:USTF0",1734140393612,0.64666,3937.2,3936.9,8.54065459]
["bitfinex-derivatives","ETHF0:USTF0",1734140393802,0.64666,3937.2,3937.0,5.46989297]
["bitfinex-derivatives","ETHF0:USTF0",1734140394007,0.25398,3937.0,3936.9,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140394202,0.25399,3936.8,3936.7,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140394611,0.8114,3937.1,3936.5,7.84326457]
["bitfinex-derivatives","ETHF0:USTF0",1734140394812,0.254,3936.6,3936.5,7.84326457]
["bitfinex-derivatives","ETHF0:USTF0",1734140395003,0.8114,3937.1,3936.3,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140395206,0.4219,3936.5,3936.3,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140395412,0.4219,3936.5,3936.2,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140395604,0.67591,3936.5,3936.3,5.72308128]
["bitfinex-derivatives","ETHF0:USTF0",1734140395806,0.67591,3936.5,3936.3,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140396010,0.4219,3936.5,3936.2,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140396211,0.4219,3936.5,3936.3,5.46918325]
["bitfinex-derivatives","ETHF0:USTF0",1734140396412,0.25402,3936.3,3936.2,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140396805,0.4219,3936.5,3936.2,11.3319547]
["bitfinex-derivatives","ETHF0:USTF0",1734140396806,0.25402,3936.4,3936.2,11.3319547]
["bitfinex-derivatives","ETHF0:USTF0",1734140397004,0.25402,3936.4,3936.2,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140397418,0.25402,3936.4,3936.1,7.87957459]
["bitfinex-derivatives","ETHF0:USTF0",1734140397610,0.4219,3936.5,3936.2,5.46747068]
["bitfinex-derivatives","ETHF0:USTF0",1734140397815,0.67591,3936.5,3936.2,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140398012,0.4219,3936.5,3936.1,7.87957459]
["bitfinex-derivatives","ETHF0:USTF0",1734140398207,0.25398,3936.9,3936.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140398412,0.25398,3936.9,3936.5,2.26995838]
["bitfinex-derivatives","ETHF0:USTF0",1734140399214,0.25399,3936.8,3936.5,2.26995838]
["bitfinex-derivatives","ETHF0:USTF0",1734140399413,0.25397,3936.9,3936.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140399615,0.4096,3937.0,3936.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140399616,0.25398,3936.8,3936.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140399918,0.25398,3936.8,3936.5,2.26994838]
["bitfinex-derivatives","ETHF0:USTF0",1734140400113,0.25398,3936.8,3936.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140400709,0.63475,3938.1,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140400914,0.63475,3938.1,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140400915,0.25395,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140401613,0.64834,3937.4,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140402416,0.25395,3937.3,3937.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734140402621,0.25395,3937.3,3937.0,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1734140403023,0.64834,3937.4,3937.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140403322,0.3944,3937.4,3937.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734140403527,0.25395,3937.3,3937.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734140403826,0.25397,3937.0,3936.7,6.28402621]
["bitfinex-derivatives","ETHF0:USTF0",1734140404124,0.25397,3936.9,3936.7,6.28402621]
["bitfinex-derivatives","ETHF0:USTF0",1734140404315,0.25397,3936.9,3936.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734140405119,0.4276,3937.2,3936.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734140405321,0.4276,3937.2,3936.5,7.87957459]
["bitfinex-derivatives","ETHF0:USTF0",1734140405521,0.4276,3937.2,3936.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140405717,0.4276,3937.2,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140405922,0.4276,3937.2,3936.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140406124,0.25398,3936.9,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140406820,0.4276,3937.2,3936.4,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140407025,0.25401,3936.3,3936.2,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140407323,0.3961,3936.8,3936.1,8.27267459]
["bitfinex-derivatives","ETHF0:USTF0",1734140407528,0.254,3936.5,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140408225,0.4104,3936.7,3936.1,8.52669459]
["bitfinex-derivatives","ETHF0:USTF0",1734140408426,0.4104,3936.7,3936.2,5.46838082]
["bitfinex-derivatives","ETHF0:USTF0",1734140408725,0.254,3936.5,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140409327,0.25399,3936.6,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140409525,0.4104,3936.7,3936.1,8.27267459]
["bitfinex-derivatives","ETHF0:USTF0",1734140409720,0.25399,3936.6,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140410326,0.254,3936.5,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140410626,0.25401,3936.4,3936.1,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1734140410829,0.4104,3936.7,3936.0,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140411125,0.3923,3936.3,3935.9,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140411327,0.3923,3936.3,3935.7,9.70181459]
["bitfinex-derivatives","ETHF0:USTF0",1734140411523,0.3923,3936.3,3935.7,2.83614838]
["bitfinex-derivatives","ETHF0:USTF0",1734140411524,0.4161,3936.2,3935.7,2.83614838]
["bitfinex-derivatives","ETHF0:USTF0",1734140411724,0.25404,3935.8,3935.6,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140411922,0.25404,3935.9,3935.6,6.11767621]
["bitfinex-derivatives","ETHF0:USTF0",1734140412128,0.4161,3936.2,3935.6,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140412329,0.25404,3935.8,3935.5,6.86468621]
["bitfinex-derivatives","ETHF0:USTF0",1734140412624,0.25404,3935.8,3935.6,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140413231,0.25404,3935.9,3935.7,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140413430,0.25404,3935.9,3935.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734140413735,0.25404,3935.9,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140414434,0.25402,3936.1,3935.5,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1734140414627,0.25404,3935.9,3935.6,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140415024,0.25405,3935.7,3935.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734140415229,0.422,3936.0,3935.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734140415431,0.25406,3935.5,3935.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734140417431,0.8304,3935.6,3935.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734140417929,1.08446,3935.6,3935.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734140418132,0.25406,3935.5,3935.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734140418525,0.8304,3935.6,3935.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734140418730,0.8304,3935.6,3934.9,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140419133,0.8304,3935.6,3934.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734140419134,0.25409,3935.0,3934.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734140419333,0.25409,3935.0,3934.8,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1734140419638,0.25409,3935.2,3934.8,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1734140419946,0.25409,3935.2,3934.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140420535,0.63518,3935.4,3934.3,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140420833,0.3953,3935.1,3934.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734140421035,0.25413,3934.5,3934.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140421233,0.4262,3934.4,3934.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734140421437,0.25414,3934.3,3934.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734140421638,0.25414,3934.3,3934.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140421842,0.4262,3934.4,3933.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1734140422147,0.25417,3933.9,3933.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734140422337,0.25417,3933.9,3933.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1734140422338,0.8334,3934.3,3933.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734140422536,0.25417,3933.8,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140422737,0.8334,3934.3,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140422949,0.25417,3933.9,3933.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140423130,2.84934838,3934.3,3933.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734140423336,0.25419,3933.6,3933.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734140423935,2.84934838,3934.3,3932.8,3.15954838]
["bitfinex-derivatives","ETHF0:USTF0",1734140424241,2.84934838,3934.3,3932.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734140424242,7.84934838,3934.3,3932.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734140424442,0.25419,3933.5,3933.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140424640,7.84934838,3934.3,3932.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734140425042,0.25419,3933.5,3933.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140425240,7.84934838,3934.3,3932.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734140425444,0.8334,3934.3,3933.3,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1734140425742,0.8334,3934.3,3933.2,2.76294838]
["bitfinex-derivatives","ETHF0:USTF0",1734140426344,0.25415,3934.1,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140426543,0.8334,3934.3,3933.2,2.76294838]
["bitfinex-derivatives","ETHF0:USTF0",1734140426736,0.25415,3934.2,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140426933,0.8334,3934.3,3933.2,2.76294838]
["bitfinex-derivatives","ETHF0:USTF0",1734140427137,0.25415,3934.2,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140427442,0.8334,3934.3,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140427443,0.25416,3934.1,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140427839,0.8334,3934.3,3933.2,2.76294838]
["bitfinex-derivatives","ETHF0:USTF0",1734140428045,0.8334,3934.3,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140428243,0.8334,3934.3,3934.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140428541,0.25415,3934.2,3933.2,2.76294838]
["bitfinex-derivatives","ETHF0:USTF0",1734140428742,0.25415,3934.2,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140428936,0.8334,3934.3,3934.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140429545,0.63517,3935.5,3933.2,2.76294838]
["bitfinex-derivatives","ETHF0:USTF0",1734140429546,0.747,3934.9,3933.6,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140429759,0.25412,3934.7,3934.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140429943,0.421,3934.8,3933.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734140430241,0.25413,3934.4,3933.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734140430543,0.421,3934.8,3934.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140430935,0.25414,3934.4,3934.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140431135,0.25414,3934.4,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140431335,0.25414,3934.4,3934.0,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140431535,0.25760927,3934.7,3933.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734140431739,0.25412,3934.6,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140431939,0.25412,3934.6,3934.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140432847,0.20172065,3935.5,3933.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734140433144,0.25411,3934.9,3934.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140433339,0.3942,3935.0,3934.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140433531,2.01594838,3935.9,3934.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140433737,0.25407,3935.4,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140434141,0.8073,3935.8,3934.6,2.76294838]
["bitfinex-derivatives","ETHF0:USTF0",1734140434341,0.25405,3935.7,3935.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140434748,0.8073,3935.8,3934.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734140435047,0.8073,3935.8,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140435246,0.8073,3935.8,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140435848,0.8073,3935.8,3935.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734140436148,0.3942,3935.8,3935.7,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140436348,0.50579087,3936.1,3935.7,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140436546,0.3911,3936.2,3935.2,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1734140436746,0.3911,3936.2,3936.0,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140437443,0.3911,3936.2,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140438249,0.3922,3936.5,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140438443,0.3922,3936.5,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140438644,0.7859,3936.6,3935.8,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140438848,0.3897,3936.6,3936.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140439149,0.3897,3936.6,3936.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140439751,0.67786,3937.1,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140439949,0.25397,3937.0,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140440149,0.3897,3937.0,3935.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1734140440341,0.254,3936.5,3936.0,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140440542,0.254,3936.5,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140440749,0.3897,3937.0,3935.9,3.16624838]
["bitfinex-derivatives","ETHF0:USTF0",1734140440948,0.3897,3937.0,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140441253,0.25399,3936.7,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140441447,0.3897,3937.0,3935.9,3.16624838]
["bitfinex-derivatives","ETHF0:USTF0",1734140441751,0.25399,3936.7,3935.9,3.16624838]
["bitfinex-derivatives","ETHF0:USTF0",1734140441947,0.25399,3936.7,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140442140,0.254,3936.5,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140442847,0.25399,3936.7,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140443043,0.3897,3937.0,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140443243,0.25395,3937.3,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140443448,0.68294,3937.5,3937.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140443646,0.93732139,3937.5,3937.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140443855,0.93732139,3937.5,3936.7,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140444052,0.68338139,3937.5,3936.7,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140444346,0.25395,3937.3,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140444548,0.68338139,3937.5,3936.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140444954,0.68338139,3937.5,3936.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734140445454,0.68338139,3937.5,3936.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1734140445455,0.25398,3936.8,3936.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1734140445849,0.7988,3936.7,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140446651,0.25398,3936.9,3936.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734140446854,0.25398,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140448447,0.25397,3937.0,3936.8,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140448647,0.4215,3937.3,3936.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734140448856,0.25397,3936.9,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140449445,0.4215,3937.3,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140449645,0.04192843,3937.2,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140450053,0.25399,3936.7,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140450354,0.4215,3937.3,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140450547,0.04193007,3937.2,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140450746,0.25398,3936.8,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140451356,0.4215,3937.3,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140451555,0.25399,3936.7,3936.5,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1734140451859,0.25399,3936.7,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140452149,0.25398,3936.8,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140452556,0.4215,3937.3,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140452745,0.25399,3936.7,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140452952,0.25398,3936.8,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140453150,0.25399,3936.7,3936.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1734140453549,0.25399,3936.7,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140453751,0.25399,3936.6,3936.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734140453953,0.25399,3936.7,3936.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1734140454155,0.4251,3936.6,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140454355,1.107,3936.6,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140454656,0.25401,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140454957,0.853,3936.6,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140455156,0.25401,3936.4,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140455556,0.3983,3936.5,3936.0,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140455859,0.25401,3936.3,3936.2,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140456256,0.746,3938.1,3935.9,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140456555,0.856,3937.4,3936.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140456754,0.856,3937.4,3936.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734140456755,0.25396,3937.2,3936.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734140457059,0.25396,3937.2,3937.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140458159,0.25396,3937.2,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140458553,0.856,3937.4,3936.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734140458858,0.856,3937.4,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140459052,0.856,3937.4,3936.8,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140459053,0.25397,3937.0,3936.8,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140459253,0.856,3937.4,3936.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734140459453,0.25396,3937.1,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140460164,0.856,3937.4,3936.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734140460355,0.68454,3937.4,3937.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140460657,0.4306,3937.4,3937.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140461054,0.25395,3937.3,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140461258,0.25395,3937.3,3937.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140461560,0.4306,3937.4,3936.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734140461859,0.25397,3937.1,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140462059,0.4306,3937.4,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140462558,0.25397,3937.0,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140463761,0.25396,3937.1,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140464655,0.25397,3937.0,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140464861,0.25397,3937.0,3936.8,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1734140465955,0.25397,3937.0,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734140466158,0.25397,3937.0,3936.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734140466159,0.25397,3936.9,3936.8,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1734140467458,0.4306,3937.4,3936.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734140467664,0.25398,3936.8,3936.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140468655,0.25398,3936.9,3936.8,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140468856,0.25399,3936.7,3936.6,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1734140469058,0.25399,3936.7,3936.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734140469465,0.25401,3936.4,3936.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140470463,0.25403,3936.2,3936.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140470861,0.25404,3936.1,3936.0,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140471065,0.399,3936.5,3935.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734140471264,0.25405,3936.0,3935.8,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140471561,0.25405,3935.9,3935.8,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140472563,0.25407,3935.7,3935.6,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140472763,0.63506,3936.3,3935.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140472967,0.25403,3936.2,3935.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140473264,0.25407,3935.6,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140473467,0.25408,3935.4,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140473966,0.4068,3935.5,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140474157,0.25409,3935.3,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140474559,0.402,3935.4,3935.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734140474756,0.8273,3935.4,3934.5,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140475068,0.8273,3935.4,3934.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734140475563,0.2541,3935.1,3934.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140476163,0.8273,3935.4,3934.6,4.28041361]
["bitfinex-derivatives","ETHF0:USTF0",1734140476360,0.2541,3935.2,3935.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140476555,0.2541,3935.1,3934.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140476856,0.2541,3935.2,3935.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140477160,0.2541,3935.1,3934.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140478367,0.8273,3935.4,3934.7,4.28041361]
["bitfinex-derivatives","ETHF0:USTF0",1734140478368,0.25411,3935.0,3934.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734140478569,0.2541,3935.1,3934.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734140479566,0.8273,3935.4,3934.7,4.28041361]
["bitfinex-derivatives","ETHF0:USTF0",1734140479766,0.8273,3935.4,3934.8,3.88941361]
["bitfinex-derivatives","ETHF0:USTF0",1734140479974,0.2541,3935.2,3934.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140480166,0.8273,3935.4,3934.8,3.88941361]
["bitfinex-derivatives","ETHF0:USTF0",1734140480365,0.25409,3935.3,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734140480963,0.8273,3935.4,3934.8,3.88941361]
["bitfinex-derivatives","ETHF0:USTF0",1734140481163,2.01594838,3936.6,3934.9,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140481365,0.8517,3936.1,3935.1,3.88941361]
["bitfinex-derivatives","ETHF0:USTF0",1734140481565,0.25406,3935.8,3935.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140481771,0.4056,3936.0,3935.2,4.28171361]
["bitfinex-derivatives","ETHF0:USTF0",1734140482069,0.25406,3935.8,3935.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140482771,0.4056,3936.0,3935.6,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140483069,0.4056,3936.0,3935.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734140483070,0.4056,3936.0,3935.8,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140483270,0.65965,3936.0,3935.7,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140483571,0.4056,3936.0,3935.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734140483763,0.4056,3936.0,3935.7,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140483968,0.4056,3936.0,3935.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734140484169,0.25402,3936.5,3936.2,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140484366,0.67122,3936.5,3935.7,3.88941361]
["bitfinex-derivatives","ETHF0:USTF0",1734140484573,0.67122,3936.5,3936.2,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140484867,0.4172,3936.5,3936.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140485266,0.4172,3936.5,3936.3,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140486374,0.4172,3936.5,3936.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140486674,0.25405,3935.9,3935.7,10.02338047]
["bitfinex-derivatives","ETHF0:USTF0",1734140486875,0.25405,3935.9,3935.7,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140487071,0.4172,3936.5,3935.6,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140487072,0.25406,3935.8,3935.6,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140487271,0.4172,3936.5,3935.8,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140487570,0.4172,3936.5,3935.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734140487769,0.25406,3935.8,3935.7,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140488378,0.4172,3936.5,3935.8,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140488379,0.25405,3935.9,3935.8,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140488969,0.63506,3936.4,3935.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734140489164,0.25407,3935.6,3935.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734140489861,0.25405,3936.0,3935.8,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140490072,0.25402,3936.4,3936.3,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140490478,0.4054,3936.5,3935.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734140490767,0.746,3936.7,3935.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734140490768,2.01594838,3937.6,3936.1,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140490969,0.25397,3937.1,3936.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1734140491171,0.24929909,3937.3,3937.0,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140491368,0.25394,3937.7,3937.4,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734140491574,0.25395,3937.5,3937.3,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734140491763,0.4142,3938.0,3936.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1734140492075,0.250875,3938.1,3936.9,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140492266,0.25392,3938.0,3937.7,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140492466,0.25391,3938.0,3937.7,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140492664,3.39661838,3938.8,3937.7,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140492665,0.25392,3937.9,3937.7,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734140492964,0.2539,3938.3,3938.0,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140493371,0.25387,3938.7,3938.0,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734140493574,2.01594838,3939.3,3938.3,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734140494271,0.25382,3939.5,3938.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734140494466,0.25385,3939.1,3938.7,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140494871,0.25379,3940.0,3938.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734140495066,0.25383,3939.3,3938.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734140495269,2.01594838,3939.7,3938.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734140495466,4.95992452,3940.8,3938.5,2.76094838]
["bitfinex-derivatives","ETHF0:USTF0",1734140495673,4.95992452,3940.8,3939.1,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140495674,0.25382,3939.5,3939.1,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734140496174,0.25768701,3939.8,3938.5,2.76094838]
["bitfinex-derivatives","ETHF0:USTF0",1734140496471,0.25382,3939.5,3939.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140496673,0.25382,3939.5,3939.2,3.01478838]
["bitfinex-derivatives","ETHF0:USTF0",1734140496873,0.51148701,3939.8,3939.4,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734140497177,0.25768701,3939.8,3939.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734140497471,0.25382,3939.5,3939.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734140497669,0.51148701,3939.8,3939.4,2.26976838]
["bitfinex-derivatives","ETHF0:USTF0",1734140497869,0.51148701,3939.8,3939.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140497870,0.25381,3939.7,3939.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140498071,0.25768701,3939.8,3939.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140498670,0.25381,3939.7,3939.4,2.26976838]
["bitfinex-derivatives","ETHF0:USTF0",1734140499179,0.25768701,3939.8,3939.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140499379,0.25381,3939.7,3939.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140499779,0.25768701,3939.8,3939.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140500381,0.25381,3939.7,3939.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140500578,0.25381,3939.6,3939.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140500774,0.25768701,3939.8,3939.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140500975,0.25381,3939.7,3939.4,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140501483,0.25768701,3939.8,3938.6,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140501676,0.25385,3939.1,3938.7,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140502077,0.25384,3939.2,3938.8,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734140502479,0.25384,3939.3,3938.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734140502675,0.25384,3939.2,3938.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734140503379,0.25385,3939.1,3938.7,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140503779,0.25768701,3939.8,3938.7,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140503978,0.25385,3939.1,3938.7,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734140505180,0.25385,3939.1,3937.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1734140505181,0.63454,3939.6,3938.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140505380,0.25389,3938.4,3938.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140505977,0.25389,3938.4,3938.2,2.26984838]
["bitfinex-derivatives","ETHF0:USTF0",1734140506478,0.4067,3939.1,3938.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140506681,0.4067,3939.1,3938.3,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734140506988,0.25388,3938.5,3938.2,2.26984838]
["bitfinex-derivatives","ETHF0:USTF0",1734140507287,0.25385,3939.0,3938.2,2.26984838]
["bitfinex-derivatives","ETHF0:USTF0",1734140507486,0.4067,3939.1,3938.2,2.26984838]
["bitfinex-derivatives","ETHF0:USTF0",1734140507688,0.25389,3938.4,3938.2,2.26984838]
["bitfinex-derivatives","ETHF0:USTF0",1734140508075,0.25389,3938.5,3938.2,2.26984838]
["bitfinex-derivatives","ETHF0:USTF0",1734140508990,0.4067,3939.1,3938.3,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734140509289,0.25389,3938.5,3938.3,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734140509589,0.4067,3939.1,3938.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140509590,0.25389,3938.4,3938.2,2.26984838]
["bitfinex-derivatives","ETHF0:USTF0",1734140509776,0.25389,3938.4,3938.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140509991,0.25385,3939.0,3938.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140510192,0.2539,3938.3,3938.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140510891,0.3942,3938.8,3937.8,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140511192,0.04191106,3938.7,3937.8,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140511394,2.01594838,3938.5,3936.9,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140511692,2.01594838,3938.5,3936.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734140511693,0.25398,3937.1,3936.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140511900,2.01594838,3938.1,3936.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140512097,0.8041,3937.9,3936.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140512298,0.254,3936.8,3936.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140512591,0.25397,3937.1,3936.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734140512793,1.43892,3937.9,3936.7,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140512794,0.8041,3937.9,3936.7,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140512993,2.01594838,3937.7,3936.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140513187,0.25401,3936.6,3936.1,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140513490,0.25401,3936.6,3936.4,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140513791,7.01594838,3937.7,3936.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140513792,0.25398,3937.1,3936.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734140513994,2.01594838,3937.7,3936.1,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140514303,2.01594838,3937.7,3936.4,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140514304,0.254,3936.7,3936.4,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734140514591,0.25399,3936.9,3936.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140514792,2.01594838,3937.7,3936.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140514994,0.04192978,3937.6,3936.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140515199,0.04192978,3937.6,3936.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140515494,2.65079838,3937.7,3936.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734140515694,7.65079838,3937.7,3936.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140515897,0.25401,3936.6,3936.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734140516293,2.01594838,3936.9,3935.3,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140516498,2.01594838,3936.9,3935.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140516499,1.0434,3936.8,3935.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140516697,2.01594838,3936.5,3935.2,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140516891,0.25405,3936.0,3935.6,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140517092,2.01594838,3936.5,3935.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140517291,0.25408,3935.6,3935.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140517690,0.25406,3935.8,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140518491,0.4107,3935.9,3935.7,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734140518906,0.66475,3935.9,3935.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140519298,0.25406,3935.8,3935.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140519693,0.25406,3935.8,3935.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140520301,0.25406,3935.8,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140520503,0.4107,3935.9,3935.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140520899,0.25408,3935.5,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734140521300,0.4107,3935.9,3935.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140521502,0.4107,3935.9,3934.9,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1734140521803,2.01594838,3935.7,3934.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734140522006,0.8294,3935.6,3934.1,3.90569426]
["bitfinex-derivatives","ETHF0:USTF0",1734140522200,0.25415,3934.4,3934.1,3.90569426]
["bitfinex-derivatives","ETHF0:USTF0",1734140522508,0.25415,3934.4,3934.1,4.15985426]
["bitfinex-derivatives","ETHF0:USTF0",1734140523096,2.01594838,3935.3,3934.1,3.90569426]
["bitfinex-derivatives","ETHF0:USTF0",1734140523303,0.745,3935.4,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140523515,0.745,3935.4,3934.0,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140523704,0.745,3935.4,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140524000,1.46459,3935.6,3934.0,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140524001,2.84534838,3935.6,3934.0,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140524206,7.84534838,3935.6,3934.0,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140524403,7.84534838,3935.6,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140524602,0.25412,3934.8,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140524802,7.84534838,3935.6,3934.0,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140524997,2.84534838,3935.6,3934.0,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140525198,0.6352,3935.5,3934.0,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140525503,0.6352,3935.5,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140525504,0.25416,3934.2,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140525704,0.25416,3934.2,3933.3,2.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1734140525904,0.25416,3934.2,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140526100,0.25417,3934.1,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140526308,0.25418,3934.0,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140526506,0.25418,3933.9,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140526704,0.25418,3934.0,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140526905,0.25418,3933.9,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140527202,0.25416,3934.2,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140527414,0.25418,3933.9,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140528104,0.25418,3933.9,3932.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734140528105,2.01594838,3934.0,3933.3,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140528404,2.27012838,3934.0,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140528609,0.3975,3933.9,3933.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140528820,0.25419,3933.8,3933.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140529213,0.3975,3933.9,3933.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140529501,0.3975,3933.9,3932.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734140529702,0.3975,3933.9,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140530008,0.3975,3933.9,3932.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734140530009,0.25419,3933.8,3932.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734140530215,0.25419,3933.8,3930.9,10.70847881]
["bitfinex-derivatives","ETHF0:USTF0",1734140530216,2.01594838,3933.0,3932.0,3.90569426]
["bitfinex-derivatives","ETHF0:USTF0",1734140530503,7.03220937,3933.8,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140530504,2.01594838,3932.6,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140530707,0.8146,3932.9,3931.7,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140530909,0.8146,3932.9,3931.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734140531106,0.8146,3932.9,3932.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140531107,0.25426,3932.7,3932.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140531307,0.8146,3932.9,3931.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734140531513,0.25427,3932.5,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734140532210,2.27021838,3932.6,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734140532410,0.25427,3932.5,3932.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734140532607,0.25431,3932.0,3931.6,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1734140532810,2.01594838,3932.6,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140533012,0.25431,3932.0,3931.6,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1734140533310,0.2543,3932.1,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140533508,0.2543,3932.1,3931.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734140533813,0.25429,3932.3,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140534004,0.8146,3932.9,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140534312,0.25425,3932.8,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734140534814,0.8146,3932.9,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140535106,0.8146,3932.9,3932.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734140535107,0.25427,3932.5,3932.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734140535313,0.25429,3932.2,3931.8,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734140535509,0.25429,3932.2,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734140535706,0.8146,3932.9,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140535912,3.29948542,3932.9,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140536107,0.2543,3932.1,3931.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734140536609,0.25428,3932.3,3931.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734140536810,0.25429,3932.2,3931.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734140537009,3.29948542,3932.9,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140537312,0.25431,3931.9,3931.6,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1734140537515,0.63564,3932.8,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140537711,0.2543,3932.1,3931.8,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734140538309,0.25431,3932.0,3931.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734140538510,5.0,3932.8,3931.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734140538817,5.0,3932.8,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140538818,3.29948542,3932.9,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140539117,0.8146,3932.9,3932.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734140539412,0.8146,3932.9,3931.6,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140539413,0.25424,3932.9,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140539721,0.25424,3933.0,3932.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140540015,0.25424,3933.0,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140540210,2.48488542,3933.4,3932.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140540404,0.25424,3933.0,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140540623,2.48488542,3933.4,3932.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140541112,2.48488542,3933.4,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734140541113,0.25425,3932.8,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734140541316,0.25425,3932.8,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140541615,0.25425,3932.8,3932.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140541616,0.25425,3932.8,3932.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140541815,0.25895293,3933.3,3932.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140541816,0.25424,3933.0,3932.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140542118,0.25424,3932.9,3932.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734140542416,0.25424,3932.9,3932.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140542417,0.25425,3932.9,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140542617,0.25895293,3933.3,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140542910,0.25895293,3933.3,3932.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140542911,0.25426,3932.7,3932.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734140543508,0.25427,3932.6,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140543919,0.25427,3932.5,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140544120,0.25428,3932.4,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734140544307,0.3896,3933.2,3931.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140544712,0.25428,3932.4,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734140545218,0.3896,3933.2,3931.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140545411,0.3896,3933.2,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140545612,1.02518,3933.2,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140545820,0.25427,3932.5,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140547021,1.02518,3933.2,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140547213,0.25428,3932.4,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140548014,0.25427,3932.5,3931.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140548217,0.25427,3932.5,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140548610,0.63565,3932.7,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140548810,0.25431,3932.0,3931.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734140549006,0.25432,3931.7,3931.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734140549211,0.25432,3931.7,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734140549515,0.25432,3931.7,3931.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1734140549516,2.48488542,3932.4,3931.3,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734140549821,0.25434,3931.5,3931.3,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734140550013,0.63573,3932.2,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734140550213,0.63573,3932.2,3931.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734140550418,0.25435,3931.4,3931.2,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1734140550719,0.25435,3931.3,3931.2,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1734140550917,0.25434,3931.4,3931.2,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1734140551415,1.08493342,3932.4,3931.2,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1734140551820,0.25434,3931.4,3931.2,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1734140552020,0.25435,3931.3,3931.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734140552216,0.25434,3931.5,3931.2,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1734140552415,0.25434,3931.4,3931.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734140552715,0.25434,3931.5,3931.2,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1734140552913,0.25434,3931.5,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734140553119,2.90028542,3932.2,3931.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734140553320,0.25434,3931.4,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734140553615,0.63575,3932.1,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734140553616,0.25436,3931.1,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734140553916,0.25436,3931.2,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734140554117,2.48488542,3931.4,3929.7,5.86362621]
["bitfinex-derivatives","ETHF0:USTF0",1734140554317,2.48488542,3931.4,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140554318,0.2544,3930.5,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140554523,0.63589,3931.2,3929.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1734140554524,2.48488542,3931.0,3929.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1734140554820,2.48488542,3930.2,3929.1,11.74895883]
["bitfinex-derivatives","ETHF0:USTF0",1734140555014,0.8342,3930.1,3929.1,11.74895883]
["bitfinex-derivatives","ETHF0:USTF0",1734140555215,2.02169419,3929.8,3929.1,7.84326457]
["bitfinex-derivatives","ETHF0:USTF0",1734140555410,2.02169419,3929.8,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734140555411,0.25448,3929.3,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734140555825,2.02169419,3929.4,3928.7,7.84326457]
["bitfinex-derivatives","ETHF0:USTF0",1734140556023,0.25448,3929.3,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734140556324,5.4322,3930.0,3928.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734140556325,0.2545,3928.9,3928.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734140556615,2.02169419,3929.0,3928.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734140556817,2.02169419,3929.4,3928.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734140557023,0.25446,3929.6,3928.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734140557223,0.25446,3929.6,3928.4,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1734140557431,0.25446,3929.6,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734140557727,0.4322,3930.0,3928.6,3.2331046]
["bitfinex-derivatives","ETHF0:USTF0",1734140558024,0.50992922,3929.9,3929.5,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140558427,0.25548922,3929.9,3928.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734140558735,0.25445,3929.8,3929.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140559027,0.25548922,3929.9,3928.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734140559623,0.25445,3929.7,3929.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140559827,0.25445,3929.8,3928.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734140560025,0.25548922,3929.9,3929.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140560334,0.4322,3930.0,3928.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734140560526,0.2544,3930.5,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734140560721,0.25442,3930.2,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140561027,0.2544,3930.5,3929.7,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140561219,0.25439,3930.6,3929.7,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140561423,0.25442,3930.1,3929.7,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140561726,5.4186,3930.7,3929.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140561727,0.4186,3930.7,3929.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140562030,0.25441,3930.2,3929.8,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734140562228,0.25441,3930.2,3929.9,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734140562430,0.4186,3930.7,3928.9,3.90569426]
["bitfinex-derivatives","ETHF0:USTF0",1734140562431,2.4881046,3930.3,3928.9,3.90569426]
["bitfinex-derivatives","ETHF0:USTF0",1734140562730,0.25446,3929.4,3929.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140562919,0.25446,3929.4,3929.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140563120,0.25446,3929.4,3928.7,3.90569426]
["bitfinex-derivatives","ETHF0:USTF0",1734140563319,0.25446,3929.4,3929.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140563524,0.25445,3929.5,3929.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140563931,1.2096,3929.7,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140563932,0.25445,3929.6,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140564119,1.2096,3929.7,3928.8,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1734140564320,0.25444,3929.6,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140564832,1.46404,3929.7,3929.4,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140565022,1.2096,3929.7,3928.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140565224,1.2096,3929.7,3929.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140565723,1.2096,3929.7,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140566133,1.2096,3929.7,3929.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140566429,0.25443,3929.9,3929.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140566630,3.2321046,3930.3,3929.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140566934,0.25443,3929.9,3929.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140567426,0.25443,3929.8,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140567629,0.25443,3929.9,3929.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140567829,0.25443,3929.8,3929.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734140568031,0.25443,3929.8,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140568539,0.25447,3929.2,3929.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734140568832,7.4881046,3929.8,3928.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734140569036,0.25451,3928.7,3928.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734140569225,0.25451,3928.7,3928.4,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734140569631,0.25451,3928.6,3928.3,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734140569830,0.2545,3928.8,3928.2,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734140570135,0.25448,3929.1,3928.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734140570329,0.4185,3929.2,3928.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140570534,0.25448,3929.1,3928.8,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734140570735,0.4185,3929.2,3928.9,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140571031,0.8326,3929.7,3928.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140571032,0.8326,3929.7,3928.2,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1734140571338,0.8326,3929.7,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140571339,0.25445,3929.6,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140571832,0.25443,3929.8,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140572241,0.25444,3929.7,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140572425,0.25444,3929.7,3928.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140572633,0.5130915,3929.9,3928.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140572837,0.25443,3929.8,3929.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140573033,0.2586615,3929.9,3928.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140573034,0.25444,3929.7,3928.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140573341,0.25443,3929.8,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140573533,2.4881046,3930.8,3928.8,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140573743,2.4881046,3930.8,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140573938,0.2544,3930.4,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140574138,0.2544,3930.4,3929.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734140574340,0.2544,3930.4,3929.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734140574639,2.4881046,3930.8,3929.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734140574833,2.9144046,3930.8,3929.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734140575033,2.4881046,3930.3,3929.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734140575232,0.63602,3930.2,3929.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734140575437,2.4881046,3930.3,3929.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734140575633,0.25443,3929.8,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140575833,0.25443,3929.8,3929.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734140576140,0.258076,3930.6,3929.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734140576141,0.25442,3929.9,3929.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734140576331,0.25442,3930.0,3929.7,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734140576536,0.25445,3929.5,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140577037,0.63601,3930.3,3929.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140577342,0.25444,3929.6,3929.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140577539,0.25446,3929.4,3929.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140577744,5.0,3930.5,3929.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140577931,2.7461806,3930.6,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140577932,0.25444,3929.7,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140578831,0.25446,3929.4,3929.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140579439,0.8031,3930.0,3929.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140579636,0.25447,3929.2,3929.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140579833,0.25448,3929.0,3928.9,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734140580340,0.25447,3929.2,3929.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140580643,0.25447,3929.1,3928.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734140580845,0.4041,3929.9,3928.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734140581237,0.25446,3929.4,3929.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140581444,0.4041,3929.9,3929.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140581633,0.4041,3929.9,3928.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734140581837,0.25447,3929.2,3929.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140582038,1.04017,3929.9,3928.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734140582238,0.25448,3929.1,3928.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734140582434,0.25447,3929.2,3929.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140583041,0.25449,3929.0,3928.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734140583240,0.25445,3929.5,3929.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140583443,0.25447,3929.2,3929.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140583638,0.25447,3929.1,3928.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734140583841,0.25447,3929.1,3928.9,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140584238,2.02199597,3929.6,3928.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734140584444,0.25447,3929.3,3929.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140584642,2.02199597,3929.6,3929.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140584949,0.4041,3929.9,3928.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1734140585135,1.05902846,3930.0,3929.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734140585341,2.02199597,3929.1,3928.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140585541,2.02199597,3929.1,3928.1,3.90569426]
["bitfinex-derivatives","ETHF0:USTF0",1734140585844,0.4224,3929.0,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140586144,0.4224,3929.0,3928.3,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734140586337,0.25451,3928.6,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140586541,0.4224,3929.0,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140586742,0.4206,3929.3,3928.1,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1734140586944,0.4224,3929.4,3928.2,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1734140587141,0.25448,3929.1,3928.8,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734140587946,0.25454,3928.1,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140593747,2.43869597,3928.6,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140594244,0.25451,3928.5,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140594541,0.25453,3928.3,3928.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1734140594741,2.43869597,3928.6,3928.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1734140594945,0.25453,3928.3,3928.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1734140595242,0.25452,3928.5,3928.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140595445,0.25452,3928.5,3928.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734140595637,0.4167,3928.6,3928.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734140595843,0.25445,3929.5,3929.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140596039,0.25446,3929.3,3928.9,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140596251,2.02199597,3930.0,3928.9,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140596543,0.25446,3929.3,3928.9,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140597145,2.02199597,3929.2,3928.7,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140597343,0.2545,3928.7,3928.6,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140597649,0.2545,3928.8,3928.6,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140598143,0.4211,3929.1,3928.5,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140598341,0.4211,3929.1,3928.4,4.18722289]
["bitfinex-derivatives","ETHF0:USTF0",1734140598342,0.25449,3928.9,3928.4,4.18722289]
["bitfinex-derivatives","ETHF0:USTF0",1734140598543,0.25449,3928.9,3928.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734140598743,0.25449,3928.9,3928.5,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140599151,0.25449,3928.9,3928.6,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140599840,0.4211,3929.1,3928.6,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140600046,0.67558,3929.1,3928.7,4.18720289]
["bitfinex-derivatives","ETHF0:USTF0",1734140600445,0.4211,3929.1,3928.7,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140600647,0.25448,3929.0,3928.7,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140600945,0.4211,3929.1,3928.9,4.18718289]
["bitfinex-derivatives","ETHF0:USTF0",1734140601148,2.02199597,3929.3,3928.8,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140601451,2.42449597,3929.7,3929.4,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140601643,2.67893597,3929.7,3929.4,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140601952,2.42449597,3929.7,3929.3,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140602247,2.42449597,3929.7,3929.2,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140602439,0.25446,3929.4,3929.2,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140602745,0.25446,3929.4,3929.1,6.54419621]
["bitfinex-derivatives","ETHF0:USTF0",1734140602746,0.4025,3929.7,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140602949,1.5711,3930.1,3929.4,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140603250,0.25444,3929.8,3929.4,4.18715289]
["bitfinex-derivatives","ETHF0:USTF0",1734140603445,0.8271,3930.1,3929.4,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140603650,0.25444,3929.7,3929.3,4.18716289]
["bitfinex-derivatives","ETHF0:USTF0",1734140604246,0.25443,3929.8,3929.4,4.18715289]
["bitfinex-derivatives","ETHF0:USTF0",1734140604444,0.25444,3929.7,3929.4,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140604841,0.25444,3929.7,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140605149,0.25443,3929.9,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140605549,0.25515465,3930.0,3929.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140605851,0.25443,3929.8,3929.2,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140606046,0.8271,3930.1,3929.2,4.18717289]
["bitfinex-derivatives","ETHF0:USTF0",1734140606348,0.8271,3930.1,3929.2,3.93270289]
["bitfinex-derivatives","ETHF0:USTF0",1734140606548,0.25451,3928.5,3928.4,9.80408072]
["bitfinex-derivatives","ETHF0:USTF0",1734140606944,0.25454,3928.1,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140607244,0.25454,3928.2,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140609148,0.63623,3928.9,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140609346,0.25453,3928.2,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140609542,0.63623,3928.9,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140609744,0.25454,3928.1,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140610549,0.4289,3928.3,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140610752,0.68343,3928.3,3928.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1734140610945,0.68343,3928.3,3928.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140611151,4.05467119,3929.0,3928.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140611451,6.3060488,3928.9,3928.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140611649,0.04202808,3928.8,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140611957,0.25453,3928.3,3928.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1734140612156,6.26402072,3928.9,3928.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1734140612449,0.04202834,3928.8,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140612750,0.25453,3928.3,3928.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140613155,0.25453,3928.3,3928.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1734140613451,0.25453,3928.3,3928.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140613648,0.2560178,3928.7,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140613853,0.2560178,3928.7,3928.1,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1734140614353,0.2560178,3928.7,3928.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734140614354,0.25452,3928.4,3928.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734140614556,0.2560178,3928.7,3928.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734140614756,0.25452,3928.5,3928.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734140614954,0.25452,3928.5,3928.2,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734140615255,0.2560178,3928.7,3928.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734140615449,0.2560178,3928.7,3928.2,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734140615650,0.25452,3928.5,3928.2,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734140615957,0.2560178,3928.7,3928.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734140616155,0.2560178,3928.7,3928.3,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734140616156,0.25451,3928.6,3928.3,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734140616351,0.25452,3928.4,3928.2,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734140617050,0.2560178,3928.7,3928.4,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734140617051,0.25451,3928.6,3928.4,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734140617252,0.5105178,3928.7,3928.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734140617455,6.4382399,3930.1,3928.4,2.48957119]
["bitfinex-derivatives","ETHF0:USTF0",1734140617654,6.4382399,3930.1,3928.6,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1734140617655,0.25444,3929.7,3928.6,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1734140617855,0.3978,3930.0,3928.9,8.3531974]
["bitfinex-derivatives","ETHF0:USTF0",1734140618061,3.64925499,3930.3,3929.9,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734140618258,0.25441,3930.2,3929.0,7.02482621]
["bitfinex-derivatives","ETHF0:USTF0",1734140618559,0.25441,3930.2,3929.9,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734140618781,0.25441,3930.2,3929.8,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734140618958,0.25441,3930.1,3929.8,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734140619159,9.11012,3933.1,3929.2,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1734140619357,0.25441,3930.2,3929.8,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734140619554,0.744,3930.8,3929.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734140619555,2.48957119,3930.4,3929.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734140619862,6.66564982,3930.1,3929.2,5.90948903]
["bitfinex-derivatives","ETHF0:USTF0",1734140620063,0.25445,3929.5,3929.2,5.90948903]
["bitfinex-derivatives","ETHF0:USTF0",1734140620257,0.25445,3929.5,3929.1,6.16395903]
["bitfinex-derivatives","ETHF0:USTF0",1734140620458,2.48957119,3929.9,3929.1,5.90948903]
["bitfinex-derivatives","ETHF0:USTF0",1734140620659,0.25446,3929.4,3929.1,5.90948903]
["bitfinex-derivatives","ETHF0:USTF0",1734140620856,0.25446,3929.4,3929.1,6.16395903]
["bitfinex-derivatives","ETHF0:USTF0",1734140621051,0.25446,3929.4,3929.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140621458,0.25446,3929.4,3929.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734140621459,0.25313005,3930.1,3929.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734140621667,0.25444,3929.7,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140622062,0.25313005,3930.1,3929.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734140622259,0.4014,3930.2,3929.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1734140622564,0.25441,3930.1,3929.7,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734140623057,0.25443,3929.8,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140623361,0.25442,3930.0,3929.2,5.90948903]
["bitfinex-derivatives","ETHF0:USTF0",1734140623667,2.48957119,3930.9,3929.3,5.22076814]
["bitfinex-derivatives","ETHF0:USTF0",1734140623862,0.25439,3930.5,3930.1,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140624159,6.44296295,3930.8,3930.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734140624359,0.2544,3930.2,3929.9,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734140624569,0.25437,3930.7,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140624754,0.2544,3930.4,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140625165,0.2544,3930.4,3929.3,5.90948903]
["bitfinex-derivatives","ETHF0:USTF0",1734140625365,0.2544,3930.3,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140625559,6.44296295,3930.8,3929.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734140625761,0.25118514,3930.6,3929.8,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734140625960,0.25441,3930.1,3929.8,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734140626563,0.25441,3930.1,3929.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734140626765,0.25441,3930.1,3929.9,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734140627067,0.25442,3930.1,3929.8,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734140627556,0.25442,3929.9,3929.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734140627760,0.25118514,3930.6,3929.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734140628069,0.25443,3929.9,3929.7,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140628364,0.25118514,3930.6,3929.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734140628365,0.25439,3930.5,3930.1,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140628663,0.25118514,3930.6,3930.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734140628964,0.2544,3930.3,3930.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734140629364,0.25439,3930.4,3930.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1734140630259,0.25118514,3930.6,3930.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1734140630458,0.746,3930.9,3930.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734140630661,0.4177,3931.0,3930.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734140630862,0.25436,3930.9,3930.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734140631066,0.8472,3931.2,3930.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734140631367,0.4315,3931.5,3930.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734140631571,0.04199607,3931.4,3930.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734140631870,0.04199607,3931.4,3930.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734140632373,0.25437,3930.8,3930.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734140632570,0.25437,3930.7,3930.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734140632770,0.25437,3930.7,3930.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734140633066,0.25436,3930.9,3930.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734140633272,0.25437,3930.8,3930.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734140635070,0.24968378,3931.3,3930.3,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140635269,0.25436,3930.9,3930.8,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734140635472,0.746,3930.9,3928.8,7.87931871]
["bitfinex-derivatives","ETHF0:USTF0",1734140635770,0.636,3930.4,3929.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734140635964,0.25445,3929.6,3929.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140636574,0.4326,3930.1,3929.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140636769,0.25445,3929.5,3929.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140637573,0.25444,3929.7,3929.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734140637867,0.25441,3930.2,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140638075,0.25441,3930.2,3930.1,2.42566192]
["bitfinex-derivatives","ETHF0:USTF0",1734140638673,0.25441,3930.2,3930.1,2.68007192]
["bitfinex-derivatives","ETHF0:USTF0",1734140638975,0.25441,3930.2,3930.1,2.42566192]
["bitfinex-derivatives","ETHF0:USTF0",1734140640673,0.25441,3930.2,3930.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734140640874,2.65645192,3931.0,3929.7,2.76656192]
["bitfinex-derivatives","ETHF0:USTF0",1734140640875,0.4126,3930.7,3929.7,2.76656192]
["bitfinex-derivatives","ETHF0:USTF0",1734140641069,0.4126,3930.7,3929.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140641270,0.2544,3930.4,3930.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734140641472,0.4126,3930.7,3929.8,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140641772,0.4126,3930.7,3929.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140641773,6.47700925,3930.6,3929.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140641974,0.25441,3930.2,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140642274,0.4126,3930.7,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140642773,0.25441,3930.2,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140642974,0.4102,3930.6,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140643278,0.25441,3930.1,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140644572,0.25441,3930.2,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140645174,0.25438,3930.5,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140645374,0.25441,3930.2,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140646771,0.25441,3930.2,3930.1,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140647280,0.25441,3930.2,3930.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734140647874,0.4102,3930.6,3930.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734140648080,0.2544,3930.3,3930.1,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140648481,0.4102,3930.6,3930.1,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140648681,0.2544,3930.2,3930.1,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140648988,0.4102,3930.6,3929.8,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1734140649171,0.25442,3930.1,3929.9,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734140649371,0.4102,3930.6,3929.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140649572,0.25441,3930.2,3930.0,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140650282,0.4102,3930.6,3929.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140650486,0.2544,3930.3,3930.1,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140651182,0.2544,3930.2,3930.1,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734140651378,2.02056192,3931.1,3929.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734140651379,0.25439,3930.5,3930.3,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734140651577,0.25439,3930.4,3930.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734140651784,0.25439,3930.4,3929.9,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140651978,0.25439,3930.4,3930.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734140653583,0.4061,3931.4,3930.3,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140653877,0.25437,3930.8,3930.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734140654073,0.25437,3930.8,3930.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734140654683,0.25437,3930.8,3930.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734140655079,0.25436,3930.9,3930.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734140655281,0.25436,3930.9,3930.0,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1734140655282,0.25443,3929.8,3929.7,5.90948903]
["bitfinex-derivatives","ETHF0:USTF0",1734140655781,0.63602,3930.3,3929.2,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1734140655982,0.25446,3929.5,3929.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734140656291,0.25446,3929.4,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734140656481,0.25446,3929.3,3929.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734140656684,0.3949,3929.7,3928.8,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734140656685,0.25449,3928.9,3928.8,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734140657180,0.25449,3928.9,3928.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734140657381,0.25449,3928.9,3928.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734140658684,0.25449,3928.9,3928.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1734140659183,5.0,3928.9,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140659383,0.25454,3928.1,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140659576,0.3999,3928.8,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140659778,0.25454,3928.1,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140663085,0.3934,3928.4,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140663386,0.25454,3928.2,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140663585,0.3934,3928.4,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140663792,0.25454,3928.1,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140665989,0.3934,3928.4,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140666198,0.25454,3928.2,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140666686,0.3934,3928.4,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140666887,0.25454,3928.1,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140668292,0.25454,3928.2,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140668496,0.3999,3928.8,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140668792,0.25453,3928.3,3928.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734140669996,0.3999,3928.8,3928.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734140670191,0.25454,3928.2,3928.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734140670988,0.3999,3928.8,3928.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734140671192,0.25454,3928.2,3928.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734140672392,2.42046192,3928.8,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140672393,2.67703346,3928.8,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140672593,0.25454,3928.1,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140676293,0.25454,3928.2,3928.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1734140676696,6.45969541,3928.7,3928.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1734140676893,0.25454,3928.2,3928.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1734140677294,6.45969541,3928.7,3928.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1734140677700,6.45969541,3928.7,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140677701,0.25454,3928.1,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140678803,6.45969541,3928.7,3928.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1734140678999,0.25454,3928.2,3928.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1734140679195,0.25454,3928.2,3928.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1734140679694,0.25454,3928.2,3928.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1734140679889,0.25454,3928.2,3928.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1734140680093,0.25453,3928.3,3928.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1734140680294,0.25453,3928.3,3928.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734140681796,0.25454,3928.1,3928.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734140696009,0.25454,3928.1,3928.0,0.33068933]
["bitfinex-derivatives","ETHF0:USTF0",1734140700406,1.44264,3928.1,3928.0,0.33068933]
["bitfinex-derivatives","ETHF0:USTF0",1734140700608,7.80787247,3928.1,3928.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734140700821,9.82843439,3928.1,3928.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734140701103,12.86136723,3928.1,3928.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734140701702,12.86136715,3928.1,3928.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734140702098,17.86136772,3928.1,3928.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734140702304,9.87047577,3928.1,3928.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734140702710,14.87047577,3928.1,3928.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734140703200,18.8583317,3928.1,3928.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734140703401,0.25462,3926.9,3926.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734140703603,0.25462,3926.9,3926.8,5.52686236]
["bitfinex-derivatives","ETHF0:USTF0",1734140703806,0.25463,3926.7,3926.6,5.90948903]
["bitfinex-derivatives","ETHF0:USTF0",1734140704006,0.63654,3927.1,3926.5,5.90948903]
["bitfinex-derivatives","ETHF0:USTF0",1734140704007,0.25464,3926.6,3926.5,5.90948903]
["bitfinex-derivatives","ETHF0:USTF0",1734140704207,1.2396,3927.2,3926.3,8.72961871]
["bitfinex-derivatives","ETHF0:USTF0",1734140704409,0.25464,3926.7,3926.5,6.19783369]
["bitfinex-derivatives","ETHF0:USTF0",1734140704606,0.25464,3926.7,3926.6,11.07526264]
["bitfinex-derivatives","ETHF0:USTF0",1734140704799,1.2396,3927.2,3926.6,11.07526264]
["bitfinex-derivatives","ETHF0:USTF0",1734140704999,3.25459988,3927.6,3927.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140705205,0.25458,3927.6,3927.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734140706406,1.80016,3928.2,3927.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734140706612,0.25457,3927.7,3927.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734140706807,0.25458,3927.6,3927.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734140707809,2.02056192,3928.3,3927.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734140708112,0.25458,3927.6,3927.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734140708312,0.25458,3927.6,3927.5,5.96655419]
["bitfinex-derivatives","ETHF0:USTF0",1734140708706,0.25458,3927.6,3927.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734140709412,0.25618295,3928.4,3927.3,5.93966729]
["bitfinex-derivatives","ETHF0:USTF0",1734140709413,0.25459,3927.4,3927.3,5.93966729]
["bitfinex-derivatives","ETHF0:USTF0",1734140709609,0.25462,3927.0,3926.9,13.818986]
["bitfinex-derivatives","ETHF0:USTF0",1734140710009,0.8351,3927.3,3926.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734140710209,0.25462,3926.9,3926.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734140710409,0.25462,3926.9,3926.8,11.90364453]
["bitfinex-derivatives","ETHF0:USTF0",1734140711113,0.25462,3926.9,3926.8,5.96397724]
["bitfinex-derivatives","ETHF0:USTF0",1734140713509,0.25463,3926.9,3926.8,5.96397724]
["bitfinex-derivatives","ETHF0:USTF0",1734140713703,3.00001988,3927.9,3926.8,5.96397724]
["bitfinex-derivatives","ETHF0:USTF0",1734140713904,3.39011988,3928.1,3927.0,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140714104,3.00001988,3928.1,3927.1,10.90367408]
["bitfinex-derivatives","ETHF0:USTF0",1734140714409,3.00001988,3928.1,3927.8,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140714410,0.25455,3928.1,3927.8,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140714607,2.76456192,3928.6,3927.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1734140714608,0.744,3928.6,3927.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1734140715209,0.25455,3928.2,3927.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1734140715409,0.744,3928.6,3927.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1734140715604,0.4212,3928.7,3927.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1734140715808,0.26045554,3928.8,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140715809,0.25454,3928.3,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140716014,0.25455,3928.1,3928.0,5.93966729]
["bitfinex-derivatives","ETHF0:USTF0",1734140716208,0.25455,3928.1,3928.0,11.07259938]
["bitfinex-derivatives","ETHF0:USTF0",1734140716410,0.25454,3928.4,3928.2,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140716613,0.25455,3928.2,3928.0,6.19422729]
["bitfinex-derivatives","ETHF0:USTF0",1734140716917,0.25454,3928.3,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140717209,0.26045554,3928.8,3928.0,5.93966729]
["bitfinex-derivatives","ETHF0:USTF0",1734140717414,0.25454,3928.4,3928.2,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140718013,0.25453,3928.4,3928.2,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140719017,0.25454,3928.3,3928.1,6.19421729]
["bitfinex-derivatives","ETHF0:USTF0",1734140719224,0.26045554,3928.8,3928.0,5.93966729]
["bitfinex-derivatives","ETHF0:USTF0",1734140719416,0.25454,3928.4,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140720313,0.25454,3928.4,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140721124,0.26045554,3928.8,3928.0,5.93966729]
["bitfinex-derivatives","ETHF0:USTF0",1734140721418,0.25455,3928.2,3928.1,5.1353531]
["bitfinex-derivatives","ETHF0:USTF0",1734140722018,2.02056192,3928.6,3927.8,5.93966729]
["bitfinex-derivatives","ETHF0:USTF0",1734140722222,0.6363,3928.7,3927.8,5.93966729]
["bitfinex-derivatives","ETHF0:USTF0",1734140722223,0.25456,3927.9,3927.8,5.93966729]
["bitfinex-derivatives","ETHF0:USTF0",1734140722420,0.25456,3927.8,3927.7,5.93966729]
["bitfinex-derivatives","ETHF0:USTF0",1734140722720,0.25458,3927.5,3927.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734140723129,0.25458,3927.6,3927.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734140723923,3.00001988,3928.0,3927.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734140724116,0.25458,3927.5,3927.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734140725817,0.25457,3927.6,3927.4,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1734140726411,3.00001988,3928.0,3927.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734140726719,1.1858,3928.1,3927.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734140726720,0.25457,3927.6,3927.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140727018,0.25456,3927.9,3927.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140727823,0.25456,3927.8,3927.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140728024,0.25455,3928.0,3927.8,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140728218,3.00001988,3928.4,3927.9,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140728419,0.25454,3928.1,3928.0,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1734140728617,0.25454,3928.1,3928.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734140730727,0.25457,3927.6,3927.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140730925,3.63634988,3928.3,3927.5,13.71398236]
["bitfinex-derivatives","ETHF0:USTF0",1734140731225,0.25456,3927.7,3927.6,11.12576307]
["bitfinex-derivatives","ETHF0:USTF0",1734140731820,0.25456,3927.7,3927.6,5.15669365]
["bitfinex-derivatives","ETHF0:USTF0",1734140732325,0.4306,3928.0,3927.4,5.96906942]
["bitfinex-derivatives","ETHF0:USTF0",1734140732326,0.25458,3927.5,3927.4,5.96906942]
["bitfinex-derivatives","ETHF0:USTF0",1734140732515,0.25458,3927.5,3927.4,11.12982424]
["bitfinex-derivatives","ETHF0:USTF0",1734140732914,0.25458,3927.5,3927.4,11.13001704]
["bitfinex-derivatives","ETHF0:USTF0",1734140733115,0.25458,3927.5,3927.4,5.16094762]
["bitfinex-derivatives","ETHF0:USTF0",1734140733316,1.4444,3927.9,3927.3,3.98320346]
["bitfinex-derivatives","ETHF0:USTF0",1734140733317,0.808,3927.9,3927.3,3.98320346]
["bitfinex-derivatives","ETHF0:USTF0",1734140733518,0.25459,3927.3,3927.2,3.98320346]
["bitfinex-derivatives","ETHF0:USTF0",1734140733920,0.63642,3927.7,3927.0,3.98320346]
["bitfinex-derivatives","ETHF0:USTF0",1734140734228,0.2546,3927.1,3927.0,3.98320346]
["bitfinex-derivatives","ETHF0:USTF0",1734140735224,0.2546,3927.1,3927.0,5.16265584]
["bitfinex-derivatives","ETHF0:USTF0",1734140735425,0.4234,3927.3,3927.0,5.16215817]
["bitfinex-derivatives","ETHF0:USTF0",1734140735624,0.25461,3927.0,3926.9,5.96906942]
["bitfinex-derivatives","ETHF0:USTF0",1734140735824,0.25461,3927.0,3926.9,11.13050233]
["bitfinex-derivatives","ETHF0:USTF0",1734140736025,1.4444,3927.9,3926.9,11.13050233]
["bitfinex-derivatives","ETHF0:USTF0",1734140736222,0.25458,3927.5,3927.4,3.98260914]
["bitfinex-derivatives","ETHF0:USTF0",1734140736425,0.25456,3927.8,3927.4,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1734140736626,0.25458,3927.5,3927.4,6.65294942]
["bitfinex-derivatives","ETHF0:USTF0",1734140736832,0.25458,3927.5,3927.4,11.81438233]
["bitfinex-derivatives","ETHF0:USTF0",1734140737226,0.25458,3927.5,3927.4,5.84531291]
["bitfinex-derivatives","ETHF0:USTF0",1734140737430,0.25457,3927.6,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140737630,0.25457,3927.6,3927.5,11.37796875]
["bitfinex-derivatives","ETHF0:USTF0",1734140737828,0.4046,3928.3,3927.6,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140738029,0.25456,3927.9,3927.7,3.97950412]
["bitfinex-derivatives","ETHF0:USTF0",1734140738346,0.4046,3928.3,3927.7,3.97950412]
["bitfinex-derivatives","ETHF0:USTF0",1734140738730,0.4046,3928.3,3927.8,3.97950412]
["bitfinex-derivatives","ETHF0:USTF0",1734140739033,0.25455,3927.9,3927.8,3.97950412]
["bitfinex-derivatives","ETHF0:USTF0",1734140740426,0.4046,3928.3,3927.8,3.97950412]
["bitfinex-derivatives","ETHF0:USTF0",1734140740631,0.25452,3928.4,3928.2,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734140740925,0.4026,3928.5,3928.1,3.97950412]
["bitfinex-derivatives","ETHF0:USTF0",1734140741126,0.4026,3928.5,3927.9,5.96872886]
["bitfinex-derivatives","ETHF0:USTF0",1734140741127,0.25454,3928.1,3928.0,3.97950412]
["bitfinex-derivatives","ETHF0:USTF0",1734140741322,0.4026,3928.5,3927.9,3.97950412]
["bitfinex-derivatives","ETHF0:USTF0",1734140741636,0.25454,3928.0,3927.9,3.97950412]
["bitfinex-derivatives","ETHF0:USTF0",1734140741831,0.25454,3928.0,3927.9,9.13114714]
["bitfinex-derivatives","ETHF0:USTF0",1734140742137,0.25454,3928.0,3927.9,3.97950412]
["bitfinex-derivatives","ETHF0:USTF0",1734140742331,0.25454,3928.0,3927.9,5.14957237]
["bitfinex-derivatives","ETHF0:USTF0",1734140742932,0.25454,3928.0,3927.9,11.11830123]
["bitfinex-derivatives","ETHF0:USTF0",1734140743529,0.25454,3928.0,3927.9,11.37285123]
["bitfinex-derivatives","ETHF0:USTF0",1734140743731,0.25452,3928.4,3928.0,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140743934,0.4045,3928.5,3928.1,3.97250244]
["bitfinex-derivatives","ETHF0:USTF0",1734140744234,0.25454,3928.2,3928.1,3.97250244]
["bitfinex-derivatives","ETHF0:USTF0",1734140744734,0.4045,3928.5,3928.0,3.97250244]
["bitfinex-derivatives","ETHF0:USTF0",1734140744931,0.25454,3928.0,3927.9,3.97250244]
["bitfinex-derivatives","ETHF0:USTF0",1734140745331,0.25455,3927.9,3927.8,3.97250244]
["bitfinex-derivatives","ETHF0:USTF0",1734140745737,0.25455,3927.9,3927.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734140745738,0.25456,3927.7,3927.6,3.97250244]
["bitfinex-derivatives","ETHF0:USTF0",1734140745927,2.43496192,3928.2,3927.5,3.97250244]
["bitfinex-derivatives","ETHF0:USTF0",1734140746239,0.25458,3927.4,3927.3,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140746445,0.25458,3927.4,3927.3,5.40498119]
["bitfinex-derivatives","ETHF0:USTF0",1734140746847,0.25458,3927.4,3927.3,9.12553273]
["bitfinex-derivatives","ETHF0:USTF0",1734140747048,0.25458,3927.4,3927.3,3.97522186]
["bitfinex-derivatives","ETHF0:USTF0",1734140747543,0.25458,3927.4,3927.3,11.12080312]
["bitfinex-derivatives","ETHF0:USTF0",1734140747742,0.25459,3927.3,3927.2,5.96872886]
["bitfinex-derivatives","ETHF0:USTF0",1734140748248,0.25459,3927.3,3927.2,11.12227581]
["bitfinex-derivatives","ETHF0:USTF0",1734140748545,0.2546,3927.2,3927.1,4.79273142]
["bitfinex-derivatives","ETHF0:USTF0",1734140748951,0.2546,3927.1,3927.0,3.97713142]
["bitfinex-derivatives","ETHF0:USTF0",1734140749336,6.50233374,3927.1,3927.0,3.97713142]
["bitfinex-derivatives","ETHF0:USTF0",1734140749542,6.24773374,3927.1,3926.9,3.97713142]
["bitfinex-derivatives","ETHF0:USTF0",1734140749741,2.45156192,3927.0,3926.3,14.25427981]
["bitfinex-derivatives","ETHF0:USTF0",1734140750048,2.45156192,3927.0,3926.3,3.97713142]
["bitfinex-derivatives","ETHF0:USTF0",1734140750049,0.25465,3926.4,3926.3,3.97713142]
["bitfinex-derivatives","ETHF0:USTF0",1734140750241,2.02056192,3926.6,3926.2,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140750436,0.25466,3926.2,3926.1,9.94908969]
["bitfinex-derivatives","ETHF0:USTF0",1734140750943,0.25467,3926.0,3925.9,5.96872886]
["bitfinex-derivatives","ETHF0:USTF0",1734140751145,0.831,3926.5,3925.9,9.94908969]
["bitfinex-derivatives","ETHF0:USTF0",1734140751441,0.25467,3926.0,3925.9,5.96872886]
["bitfinex-derivatives","ETHF0:USTF0",1734140751639,0.25467,3926.1,3925.8,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140751837,0.25467,3926.1,3925.8,4.40846083]
["bitfinex-derivatives","ETHF0:USTF0",1734140752042,0.25467,3926.1,3925.8,4.66315083]
["bitfinex-derivatives","ETHF0:USTF0",1734140752241,0.25467,3926.0,3925.9,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140752440,0.25467,3926.0,3925.8,4.40846083]
["bitfinex-derivatives","ETHF0:USTF0",1734140752649,0.831,3926.5,3925.8,4.40846083]
["bitfinex-derivatives","ETHF0:USTF0",1734140752838,2.85156192,3926.5,3925.8,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140753039,0.25468,3925.9,3925.8,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140753246,0.2547,3925.6,3925.4,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140753444,0.25471,3925.5,3925.4,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140753645,0.25471,3925.5,3925.0,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1734140753646,0.2547,3925.6,3925.2,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140753845,0.25471,3925.5,3925.2,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140754041,0.25471,3925.5,3925.2,4.23509083]
["bitfinex-derivatives","ETHF0:USTF0",1734140754246,0.2547,3925.7,3925.2,4.23509083]
["bitfinex-derivatives","ETHF0:USTF0",1734140754545,0.25471,3925.5,3925.1,4.23509083]
["bitfinex-derivatives","ETHF0:USTF0",1734140755050,0.4278,3926.0,3925.1,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140755248,0.25468,3925.9,3925.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734140755640,6.51877542,3926.3,3925.3,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140755847,0.2547,3925.6,3925.1,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140756145,0.25466,3926.2,3925.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734140756346,6.51877542,3926.3,3925.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734140756347,0.25469,3925.8,3925.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734140757142,6.51877542,3926.3,3925.2,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140757345,0.25466,3926.3,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734140757747,0.25466,3926.3,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140758444,0.25466,3926.2,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140758648,0.831,3926.5,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734140758850,0.831,3926.5,3925.5,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140759052,0.25467,3926.2,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140759250,0.25468,3926.0,3925.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734140759450,0.25467,3926.1,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140759747,0.831,3926.5,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140759748,0.66545,3926.5,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140759955,0.66545,3926.5,3925.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734140759956,0.4108,3926.5,3925.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734140760549,0.4108,3926.5,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734140760850,0.25467,3926.0,3925.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734140761247,0.25465,3926.4,3925.9,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1734140761445,0.25467,3926.1,3925.9,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1734140761648,0.25467,3926.0,3925.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734140762051,0.25463,3926.7,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734140762250,0.63647,3927.4,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734140762251,2.27852137,3927.4,3926.7,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140762447,0.4184,3927.5,3926.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734140762649,0.4184,3927.5,3926.9,0.65821]
["bitfinex-derivatives","ETHF0:USTF0",1734140762849,0.25459,3927.4,3927.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140763053,0.744,3927.6,3926.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734140763253,0.25461,3927.0,3926.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734140763749,0.25462,3926.9,3926.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734140764356,0.25461,3927.0,3926.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734140764858,0.4251,3927.5,3927.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140765045,0.4251,3927.5,3926.3,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140765247,0.25464,3926.6,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734140765552,2.02056192,3927.4,3926.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734140765849,0.25463,3926.7,3926.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734140766063,0.25464,3926.6,3926.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734140766447,2.02056192,3927.4,3926.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734140766649,2.02056192,3927.4,3926.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734140766849,0.25463,3926.7,3926.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140767045,2.65704192,3927.4,3926.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734140767046,0.63652,3927.1,3926.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734140767247,0.63652,3927.1,3925.6,7.98929078]
["bitfinex-derivatives","ETHF0:USTF0",1734140767248,2.02056192,3926.9,3926.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140767552,0.25469,3925.9,3925.6,6.64532886]
["bitfinex-derivatives","ETHF0:USTF0",1734140767744,0.25469,3925.9,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140767951,0.4186,3926.6,3925.7,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1734140768148,0.25468,3926.0,3925.7,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1734140768354,0.4186,3926.6,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140768553,0.25465,3926.4,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140768754,0.63661,3926.5,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140769057,0.4186,3926.6,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140769553,0.25469,3925.9,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140769759,0.25467,3926.1,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140769952,0.25467,3926.1,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140770151,0.4186,3926.6,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140770347,0.25468,3926.0,3925.7,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1734140770554,0.4186,3926.6,3925.7,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1734140770754,0.25468,3926.0,3925.7,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1734140771253,0.4186,3926.6,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140771454,0.25467,3926.1,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140772761,0.4186,3926.6,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140773153,0.25467,3926.1,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140773455,0.4186,3926.6,3925.8,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734140773456,0.25468,3926.0,3925.8,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734140773658,0.25467,3926.1,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140773855,0.88541365,3927.2,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140774061,0.744,3927.2,3925.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734140774363,0.25468,3926.0,3925.8,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734140774851,0.63657,3926.8,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140775053,2.65711192,3926.9,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140775252,0.744,3927.2,3925.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734140775455,0.25464,3926.6,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734140775648,0.25464,3926.6,3926.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734140776455,0.63657,3926.8,3925.6,6.74492275]
["bitfinex-derivatives","ETHF0:USTF0",1734140776757,0.63657,3926.8,3925.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1734140776758,0.25468,3925.9,3925.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1734140776958,0.25468,3925.9,3925.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734140778065,0.401,3926.5,3925.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734140778253,0.63666,3926.2,3925.4,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1734140778449,0.25471,3925.6,3925.4,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1734140779459,0.8307,3926.1,3925.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734140779657,0.2547,3925.6,3925.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734140779860,0.8307,3926.1,3925.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734140780055,0.25467,3926.1,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734140780255,0.25464,3926.5,3926.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734140781061,0.25464,3926.5,3926.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734140781062,0.63653,3927.0,3926.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734140781257,0.25466,3926.2,3926.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734140781860,1.38053,3927.0,3926.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734140782154,1.38053,3927.0,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140782155,0.25466,3926.3,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140782762,0.25465,3926.4,3926.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734140782957,0.744,3927.1,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734140782958,0.25464,3926.6,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734140783266,0.25464,3926.5,3926.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734140783558,0.25464,3926.5,3926.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734140783559,0.25465,3926.5,3926.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734140783765,0.25465,3926.5,3926.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734140784059,0.25466,3926.2,3926.1,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1734140784460,0.25466,3926.3,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140785059,0.25466,3926.2,3926.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734140785454,0.63661,3926.6,3925.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734140785656,0.63661,3926.6,3925.3,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140785657,2.02056192,3926.0,3925.3,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140785860,0.25472,3925.3,3925.2,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140786060,0.63673,3925.8,3924.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734140786262,0.8495,3925.7,3924.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734140786464,0.25474,3925.1,3924.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734140788173,0.8495,3925.7,3924.9,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1734140788558,0.8495,3925.7,3924.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734140788767,0.25475,3924.8,3924.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734140790067,0.25477,3924.7,3924.4,6.25570275]
["bitfinex-derivatives","ETHF0:USTF0",1734140790272,0.25477,3924.6,3924.5,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140790862,0.25477,3924.6,3924.4,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140791064,0.25477,3924.5,3924.4,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140791264,0.25477,3924.5,3924.3,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140791464,0.63685,3925.1,3924.2,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140791675,0.4109,3925.0,3924.1,4.39566083]
["bitfinex-derivatives","ETHF0:USTF0",1734140791862,0.3963,3924.9,3924.1,4.39566083]
["bitfinex-derivatives","ETHF0:USTF0",1734140792069,0.4276,3925.7,3925.0,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734140792364,0.25471,3925.4,3925.0,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734140792566,0.8239,3925.7,3925.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734140792764,0.8239,3925.7,3925.0,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1734140792765,0.25473,3925.3,3925.0,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1734140793268,0.8239,3925.7,3925.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734140793462,0.2547,3925.6,3925.3,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734140793663,0.25471,3925.5,3925.3,4.23508083]
["bitfinex-derivatives","ETHF0:USTF0",1734140793975,0.25471,3925.5,3925.3,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734140794166,0.2547,3925.6,3925.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734140794362,0.25472,3925.3,3925.2,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140794666,0.25471,3925.5,3924.9,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140794864,8.34776164,3925.6,3924.9,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140795064,0.25473,3925.2,3924.9,4.23510083]
["bitfinex-derivatives","ETHF0:USTF0",1734140795261,0.25472,3925.3,3924.9,4.23510083]
["bitfinex-derivatives","ETHF0:USTF0",1734140795474,0.4145,3925.4,3924.9,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140795771,0.25474,3925.0,3924.9,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140795967,0.25475,3924.8,3924.7,5.96872886]
["bitfinex-derivatives","ETHF0:USTF0",1734140796376,0.25475,3924.8,3924.6,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734140796571,0.25475,3924.8,3924.6,4.23513083]
["bitfinex-derivatives","ETHF0:USTF0",1734140797563,0.4145,3925.4,3924.6,4.23513083]
["bitfinex-derivatives","ETHF0:USTF0",1734140797763,0.4145,3925.4,3924.6,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140797963,0.4145,3925.4,3925.3,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734140798169,0.4276,3925.7,3924.9,5.96872886]
["bitfinex-derivatives","ETHF0:USTF0",1734140798369,0.4074,3926.0,3925.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140798674,0.4074,3926.0,3925.2,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140798675,0.8293,3926.6,3925.6,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140798972,0.25465,3926.5,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140799164,0.25465,3926.4,3926.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734140799370,7.09049134,3926.6,3925.8,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140799371,0.25464,3926.5,3926.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734140799574,7.09049134,3926.6,3925.8,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140799778,0.25465,3926.4,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140799971,0.25466,3926.3,3926.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734140800276,0.25465,3926.4,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140800479,0.25465,3926.5,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140800677,0.8293,3926.6,3925.8,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140800979,0.4074,3926.7,3926.1,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140801277,0.4074,3926.7,3926.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734140801667,0.4074,3926.7,3926.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734140801668,0.25464,3926.6,3926.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734140801871,0.4074,3926.7,3926.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734140802077,0.25462,3926.9,3926.2,4.37396083]
["bitfinex-derivatives","ETHF0:USTF0",1734140802277,3.11577192,3927.1,3926.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140802481,2.86116192,3927.1,3926.9,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140802676,2.02056192,3927.1,3926.3,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140802880,0.3953,3927.0,3926.5,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140803171,0.3953,3927.0,3926.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734140803172,0.3953,3927.0,3926.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140803376,2.69057192,3927.1,3926.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140803676,0.3982,3927.2,3926.6,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140803871,0.25461,3927.1,3926.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140804079,0.25461,3927.1,3926.6,4.39166083]
["bitfinex-derivatives","ETHF0:USTF0",1734140804773,0.3982,3927.2,3926.6,4.39166083]
["bitfinex-derivatives","ETHF0:USTF0",1734140805175,0.3982,3927.2,3926.9,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140805469,0.6528,3927.2,3926.6,4.39166083]
["bitfinex-derivatives","ETHF0:USTF0",1734140805670,0.6528,3927.2,3927.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734140805880,0.2546,3927.2,3926.6,4.39166083]
["bitfinex-derivatives","ETHF0:USTF0",1734140806069,0.2546,3927.2,3926.9,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140806665,0.2546,3927.2,3926.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734140806874,0.25459,3927.4,3926.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734140807074,0.25459,3927.3,3927.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140807273,0.25459,3927.4,3927.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140807480,2.83126192,3927.5,3927.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140807682,2.83126192,3927.5,3926.6,4.39166083]
["bitfinex-derivatives","ETHF0:USTF0",1734140807971,2.02056192,3927.5,3926.6,5.13466083]
["bitfinex-derivatives","ETHF0:USTF0",1734140808179,2.02056192,3927.5,3927.3,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140808180,0.25458,3927.5,3927.3,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140808479,0.25457,3927.6,3927.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140808679,0.4071,3927.7,3926.7,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140808680,0.25458,3927.5,3926.7,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140808980,0.25459,3927.4,3926.7,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140809180,0.25459,3927.4,3927.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140809478,0.4071,3927.7,3926.6,5.13466083]
["bitfinex-derivatives","ETHF0:USTF0",1734140809680,0.2546,3927.2,3927.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734140809873,0.4071,3927.7,3926.6,5.13466083]
["bitfinex-derivatives","ETHF0:USTF0",1734140810073,0.25459,3927.3,3927.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140810275,0.4071,3927.7,3927.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140810276,0.25459,3927.4,3927.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140811377,0.25458,3927.5,3927.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140811678,0.25457,3927.6,3926.7,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140811982,0.25459,3927.4,3926.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140812185,0.25459,3927.4,3927.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140812370,0.25458,3927.5,3927.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140812674,0.25458,3927.5,3927.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1734140812881,2.02056192,3927.9,3927.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1734140812882,0.25454,3928.2,3927.9,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140813076,1.234,3928.5,3927.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1734140813277,0.25454,3928.2,3927.3,5.22426083]
["bitfinex-derivatives","ETHF0:USTF0",1734140813576,0.25454,3928.1,3928.0,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140813880,1.234,3928.5,3928.0,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140814383,0.25453,3928.3,3928.0,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140815279,0.25453,3928.2,3928.0,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140815474,1.234,3928.5,3927.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1734140815678,0.25459,3927.4,3927.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734140815879,6.22712428,3928.1,3927.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140816086,0.63631,3928.4,3927.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734140816282,0.25459,3927.4,3927.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734140816582,0.25462,3926.9,3926.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734140816972,0.25462,3926.9,3926.8,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1734140817180,0.7962,3927.4,3926.8,2.41346192]
["bitfinex-derivatives","ETHF0:USTF0",1734140817376,0.25456,3927.9,3927.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140817589,0.25455,3928.0,3927.8,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140817779,0.25456,3927.9,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140818085,0.25456,3927.9,3927.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734140818481,0.25459,3927.4,3927.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734140818678,0.25459,3927.4,3927.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140818878,0.25459,3927.3,3927.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734140819281,0.2546,3927.2,3927.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734140819677,0.63638,3928.0,3927.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734140819678,0.25461,3927.1,3927.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734140819874,1.04214,3927.6,3926.8,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140820076,0.25462,3926.9,3926.8,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140822086,0.25462,3926.9,3926.8,2.27519192]
["bitfinex-derivatives","ETHF0:USTF0",1734140822684,0.4304,3927.5,3927.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734140822685,0.25461,3927.2,3927.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734140822881,0.25461,3927.1,3927.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734140823484,0.25462,3927.0,3926.8,2.27518192]
["bitfinex-derivatives","ETHF0:USTF0",1734140823686,0.25461,3927.1,3926.8,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140824082,0.25462,3926.9,3926.8,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140824379,0.25463,3926.8,3926.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734140824981,6.46250979,3927.4,3926.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734140825179,2.02056192,3926.9,3925.4,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140825382,0.4249,3926.8,3925.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734140825588,2.02056192,3926.5,3925.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734140825885,0.2547,3925.6,3925.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734140826791,0.2547,3925.6,3925.3,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734140826988,0.25472,3925.5,3925.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734140827290,0.25472,3925.5,3925.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734140827989,0.25472,3925.5,3925.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734140828487,0.25472,3925.5,3925.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734140828689,0.4167,3925.9,3925.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734140828889,0.25472,3925.4,3925.1,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734140829083,0.25472,3925.4,3925.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734140829282,0.25471,3925.5,3925.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734140829692,0.25471,3925.6,3925.3,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734140829987,0.25472,3925.5,3925.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734140831093,0.25472,3925.4,3925.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734140831288,0.4167,3925.9,3925.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734140831793,0.25471,3925.5,3925.3,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734140832693,0.25472,3925.4,3925.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734140834492,0.25466,3926.3,3926.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734140834688,1.2587,3927.0,3925.7,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140834886,0.4247,3927.0,3926.1,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140835092,0.743,3927.5,3926.1,7.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140835288,0.25462,3927.0,3926.3,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140835589,0.743,3927.5,3926.2,5.14996083]
["bitfinex-derivatives","ETHF0:USTF0",1734140835790,0.25463,3926.8,3926.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734140836089,0.25463,3926.8,3926.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734140836289,0.25463,3926.8,3926.7,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1734140837090,0.25463,3926.8,3926.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734140837589,0.743,3927.5,3926.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734140837791,0.743,3927.5,3926.8,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734140838191,0.743,3927.5,3926.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734140838393,0.25463,3926.8,3926.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734140838694,0.25463,3926.8,3926.1,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140838899,2.02056192,3927.3,3926.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734140839094,2.02056192,3927.3,3926.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734140839296,2.02056192,3927.3,3926.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734140839297,0.25464,3926.6,3926.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734140839595,0.25466,3926.3,3926.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734140839791,0.63653,3927.1,3926.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734140839792,1.05853,3927.1,3926.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734140840103,0.25465,3926.5,3926.3,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140840486,6.38488602,3927.0,3926.0,4.79016083]
["bitfinex-derivatives","ETHF0:USTF0",1734140840692,0.25464,3926.7,3926.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734140840893,0.25464,3926.7,3926.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734140841093,0.422,3927.1,3926.2,3.98036083]
["bitfinex-derivatives","ETHF0:USTF0",1734140841294,0.25462,3927.0,3926.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734140841496,0.422,3927.1,3926.1,6.40052886]
["bitfinex-derivatives","ETHF0:USTF0",1734140841497,0.25461,3927.1,3926.1,6.40052886]
["bitfinex-derivatives","ETHF0:USTF0",1734140841797,2.42477956,3928.2,3926.1,6.40052886]
["bitfinex-derivatives","ETHF0:USTF0",1734140841798,3.00001988,3928.4,3926.9,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140841995,0.25459,3927.5,3927.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140842300,0.25461,3927.1,3927.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1734140842793,0.3971,3927.4,3927.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1734140842998,0.3971,3927.4,3927.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140843190,0.819,3927.6,3927.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1734140843403,0.25459,3927.4,3927.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734140843693,0.2546,3927.3,3927.1,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734140844098,0.819,3927.6,3927.0,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1734140844299,0.2546,3927.3,3927.1,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734140844497,0.819,3927.6,3927.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1734140844698,0.25461,3927.2,3927.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1734140844997,0.25462,3927.0,3926.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734140845296,7.08659292,3927.5,3926.6,3.9829375]
["bitfinex-derivatives","ETHF0:USTF0",1734140845594,0.8354,3926.9,3926.1,4.2376075]
["bitfinex-derivatives","ETHF0:USTF0",1734140845799,0.25465,3926.5,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140846094,0.25464,3926.6,3926.3,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140846295,0.25466,3926.3,3926.2,3.9829375]
["bitfinex-derivatives","ETHF0:USTF0",1734140846800,0.25466,3926.3,3926.1,4.2376075]
["bitfinex-derivatives","ETHF0:USTF0",1734140846997,0.4074,3926.8,3926.1,3.9829375]
["bitfinex-derivatives","ETHF0:USTF0",1734140847203,0.25465,3926.4,3926.3,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140847399,0.4074,3926.8,3926.3,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140847591,0.25465,3926.5,3926.3,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140848399,0.25465,3926.4,3926.3,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140848600,0.4074,3926.8,3926.0,3.9829375]
["bitfinex-derivatives","ETHF0:USTF0",1734140848798,0.4074,3926.8,3925.6,7.965875]
["bitfinex-derivatives","ETHF0:USTF0",1734140848799,1.04398,3926.8,3925.7,3.9829375]
["bitfinex-derivatives","ETHF0:USTF0",1734140849000,7.12995511,3926.7,3925.5,11.49684375]
["bitfinex-derivatives","ETHF0:USTF0",1734140849303,0.2547,3925.7,3925.5,5.5224375]
["bitfinex-derivatives","ETHF0:USTF0",1734140849504,0.2547,3925.7,3925.5,5.7771475]
["bitfinex-derivatives","ETHF0:USTF0",1734140849803,0.63665,3926.4,3925.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1734140850002,0.25469,3925.8,3925.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1734140850202,0.63665,3926.4,3925.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1734140850203,1.1504,3926.8,3925.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1734140850400,0.63661,3926.6,3925.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734140850600,0.25469,3925.8,3925.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734140851400,1.1504,3926.8,3925.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1734140851601,0.2547,3925.7,3925.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1734140851796,7.02863128,3926.7,3925.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1734140852003,0.2547,3925.7,3925.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1734140852199,0.2547,3925.8,3925.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1734140852396,0.63665,3926.4,3925.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1734140852596,0.2547,3925.7,3925.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1734140852812,0.25471,3925.6,3925.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1734140855307,0.25472,3925.4,3925.0,2.76356192]
["bitfinex-derivatives","ETHF0:USTF0",1734140855610,0.25472,3925.4,3925.1,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734140856204,0.8037,3926.0,3925.0,2.76356192]
["bitfinex-derivatives","ETHF0:USTF0",1734140856405,0.8037,3926.0,3925.3,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140856406,0.25471,3925.5,3925.3,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140856807,0.25472,3925.4,3925.3,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140859203,0.8037,3926.0,3925.3,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140859410,0.2547,3925.7,3925.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734140859701,0.25471,3925.6,3925.5,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734140864009,0.2547,3925.8,3925.4,4.8190375]
["bitfinex-derivatives","ETHF0:USTF0",1734140864204,0.4007,3926.5,3925.4,9.8190375]
["bitfinex-derivatives","ETHF0:USTF0",1734140864404,0.25467,3926.1,3926.0,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140865514,0.25468,3926.0,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734140866817,0.4007,3926.5,3926.0,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140866818,0.25467,3926.1,3926.0,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140867011,0.25467,3926.1,3925.8,3.9829375]
["bitfinex-derivatives","ETHF0:USTF0",1734140867012,0.25469,3925.9,3925.8,3.9829375]
["bitfinex-derivatives","ETHF0:USTF0",1734140867313,0.63664,3926.4,3925.7,3.9829375]
["bitfinex-derivatives","ETHF0:USTF0",1734140867513,0.25469,3925.9,3925.8,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734140868011,0.25469,3925.8,3925.7,3.9829375]
["bitfinex-derivatives","ETHF0:USTF0",1734140868315,0.25469,3925.8,3925.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734140868316,0.25471,3925.5,3925.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734140869214,0.8331,3925.7,3925.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734140869405,0.25471,3925.6,3925.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734140869609,0.25471,3925.6,3925.5,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734140870217,0.2547,3925.8,3925.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734140870409,0.2547,3925.8,3925.5,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734140870709,0.2547,3925.7,3925.5,9.95734375]
["bitfinex-derivatives","ETHF0:USTF0",1734140870913,0.2547,3925.7,3925.6,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734140871914,0.2547,3925.7,3925.6,4.2376475]
["bitfinex-derivatives","ETHF0:USTF0",1734140872111,0.3939,3926.3,3925.4,6.81050625]
["bitfinex-derivatives","ETHF0:USTF0",1734140872314,0.3939,3926.3,3925.7,3.99052875]
["bitfinex-derivatives","ETHF0:USTF0",1734140872615,0.25468,3926.0,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140872816,0.8029,3926.6,3925.9,3.99052875]
["bitfinex-derivatives","ETHF0:USTF0",1734140873019,0.25467,3926.3,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734140873209,0.25467,3926.2,3926.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734140873407,0.25467,3926.2,3926.1,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1734140874424,0.25467,3926.2,3926.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734140874922,0.25467,3926.2,3926.1,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1734140875216,0.63664,3926.4,3925.8,9.964935]
["bitfinex-derivatives","ETHF0:USTF0",1734140875415,0.8029,3926.6,3925.8,3.99052875]
["bitfinex-derivatives","ETHF0:USTF0",1734140875613,0.25469,3925.9,3925.8,4.24149867]
["bitfinex-derivatives","ETHF0:USTF0",1734140876120,0.25469,3925.9,3925.8,3.98680867]
["bitfinex-derivatives","ETHF0:USTF0",1734140876310,0.25469,3925.8,3925.7,3.98680867]
["bitfinex-derivatives","ETHF0:USTF0",1734140876511,0.2547,3925.7,3925.6,3.98680867]
["bitfinex-derivatives","ETHF0:USTF0",1734140876918,0.25471,3925.6,3925.5,4.24151867]
["bitfinex-derivatives","ETHF0:USTF0",1734140877115,0.25471,3925.6,3925.5,3.98680867]
["bitfinex-derivatives","ETHF0:USTF0",1734140877522,0.4272,3926.0,3925.4,4.66282867]
["bitfinex-derivatives","ETHF0:USTF0",1734140877717,0.25471,3925.5,3925.4,4.40810867]
["bitfinex-derivatives","ETHF0:USTF0",1734140878015,0.25471,3925.5,3925.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734140878817,0.25471,3925.5,3925.4,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1734140879211,0.4272,3926.0,3925.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734140879413,0.4272,3926.0,3925.4,4.40810867]
["bitfinex-derivatives","ETHF0:USTF0",1734140879626,0.25468,3926.0,3925.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734140880020,1.1676,3926.5,3925.7,4.40530867]
["bitfinex-derivatives","ETHF0:USTF0",1734140880218,0.25469,3925.8,3925.7,4.66000867]
["bitfinex-derivatives","ETHF0:USTF0",1734140880419,0.25469,3925.9,3925.8,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734140880818,1.1676,3926.5,3925.7,4.40530867]
["bitfinex-derivatives","ETHF0:USTF0",1734140881019,0.25468,3926.0,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734140881219,0.25468,3926.0,3925.8,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734140881621,1.1676,3926.5,3925.7,4.40530867]
["bitfinex-derivatives","ETHF0:USTF0",1734140881817,0.25469,3925.8,3925.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734140882328,0.25469,3925.9,3925.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1734140882525,1.1676,3926.5,3925.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734140882824,0.25469,3925.8,3925.7,4.40530867]
["bitfinex-derivatives","ETHF0:USTF0",1734140883020,0.4256,3926.5,3925.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734140883227,0.25468,3926.0,3925.8,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734140883427,0.4256,3926.5,3925.7,4.40530867]
["bitfinex-derivatives","ETHF0:USTF0",1734140883617,0.25463,3926.9,3926.0,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1734140883818,0.8131,3927.0,3926.9,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140884024,0.68451,3927.1,3927.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734140884222,0.68451,3927.1,3926.9,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140884527,0.4299,3927.1,3926.9,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140884725,0.25461,3927.0,3926.9,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734140885026,0.8131,3927.6,3926.8,3.98680867]
["bitfinex-derivatives","ETHF0:USTF0",1734140885227,1.2111,3927.6,3926.8,3.98680867]
["bitfinex-derivatives","ETHF0:USTF0",1734140885429,1.2111,3927.6,3926.9,3.98680867]
["bitfinex-derivatives","ETHF0:USTF0",1734140885629,1.2111,3927.6,3927.0,3.98680867]
["bitfinex-derivatives","ETHF0:USTF0",1734140886029,1.2111,3927.6,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140886030,0.8131,3927.6,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140886220,0.8131,3927.6,3927.2,3.98680867]
["bitfinex-derivatives","ETHF0:USTF0",1734140886422,0.8131,3927.6,3927.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140886423,1.06768,3927.6,3927.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140886626,1.06768,3927.6,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140886925,0.398,3928.3,3927.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734140886926,0.25456,3927.9,3927.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734140887126,0.25454,3928.1,3927.9,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140887328,0.25456,3927.9,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140887525,0.25458,3927.6,3927.4,4.24139867]
["bitfinex-derivatives","ETHF0:USTF0",1734140887724,0.8,3928.2,3927.4,4.24139867]
["bitfinex-derivatives","ETHF0:USTF0",1734140887725,0.25458,3927.5,3927.4,3.98680867]
["bitfinex-derivatives","ETHF0:USTF0",1734140887921,0.63637,3928.1,3927.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734140888123,0.25457,3927.7,3927.3,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140888331,0.25456,3927.9,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140888632,0.8,3928.2,3927.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140888633,0.25457,3927.8,3927.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140889127,0.25457,3927.8,3927.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734140889429,0.8,3928.2,3927.2,2.43406192]
["bitfinex-derivatives","ETHF0:USTF0",1734140889821,0.8,3928.2,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140890027,0.25457,3927.7,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140890229,0.25457,3927.7,3927.2,2.43406192]
["bitfinex-derivatives","ETHF0:USTF0",1734140890530,0.8,3928.2,3927.2,2.43406192]
["bitfinex-derivatives","ETHF0:USTF0",1734140890723,0.25457,3927.8,3927.2,2.43406192]
["bitfinex-derivatives","ETHF0:USTF0",1734140890931,0.25457,3927.8,3927.6,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140891333,0.25457,3927.8,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140891637,0.8,3928.2,3927.2,2.43406192]
["bitfinex-derivatives","ETHF0:USTF0",1734140891832,0.25455,3928.1,3927.8,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140892033,0.8,3928.2,3927.8,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140892228,0.25455,3928.0,3927.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140892429,0.4066,3928.2,3927.2,2.43406192]
["bitfinex-derivatives","ETHF0:USTF0",1734140892644,0.25454,3928.1,3927.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140892838,0.25455,3928.0,3927.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140893447,0.4066,3928.2,3927.2,2.43406192]
["bitfinex-derivatives","ETHF0:USTF0",1734140893641,0.25457,3927.7,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734140893842,0.25457,3927.7,3927.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140894441,0.4066,3928.2,3927.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140894640,0.25457,3927.7,3927.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734140894836,0.25454,3928.1,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140895041,0.4066,3928.2,3927.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734140895238,0.25454,3928.1,3927.8,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140895440,0.4066,3928.2,3927.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734140895640,0.66114,3928.2,3928.0,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140895844,0.66114,3928.2,3927.9,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140896047,0.66114,3928.2,3928.0,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140896246,0.4066,3928.2,3928.0,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140896946,0.66114,3928.2,3928.0,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140897152,0.8318,3928.4,3927.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734140897449,0.25454,3928.2,3928.0,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140897946,0.25454,3928.1,3927.9,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140898652,0.25455,3928.0,3927.8,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140899053,0.8318,3928.4,3927.6,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140899054,0.25457,3927.7,3927.6,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140899645,0.425,3927.9,3927.6,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140899846,0.425,3927.9,3927.8,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140900248,0.8318,3928.4,3927.6,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140900645,0.25454,3928.2,3928.0,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140900846,0.8318,3928.4,3927.6,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140901645,0.8318,3928.4,3927.6,2.27513192]
["bitfinex-derivatives","ETHF0:USTF0",1734140902046,0.25457,3927.8,3927.6,2.27513192]
["bitfinex-derivatives","ETHF0:USTF0",1734140902648,0.25456,3927.9,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734140903050,0.8318,3928.4,3927.6,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140903242,0.25455,3928.0,3927.9,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734140903448,0.8318,3928.4,3927.6,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140903649,0.25454,3928.1,3927.6,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140903853,0.25454,3928.1,3927.9,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140904049,0.25454,3928.1,3928.0,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140904250,0.25454,3928.2,3928.0,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734140904449,0.8318,3928.4,3927.6,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140904650,0.25454,3928.3,3928.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734140904953,0.25454,3928.2,3928.0,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140905550,0.25454,3928.2,3928.0,2.27511192]
["bitfinex-derivatives","ETHF0:USTF0",1734140906359,2.99045781,3929.6,3928.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734140906548,1.2315,3929.3,3929.0,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140906747,1.2315,3929.3,3929.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140906953,1.2315,3929.3,3929.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734140907157,1.2315,3929.3,3929.1,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1734140907349,1.2315,3929.3,3929.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140907550,0.4235,3929.3,3929.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734140908352,0.25444,3929.8,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140908553,0.25444,3929.8,3929.5,2.27501192]
["bitfinex-derivatives","ETHF0:USTF0",1734140908954,0.25444,3929.7,3929.5,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140909160,0.422,3930.0,3929.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734140909357,0.742,3931.2,3929.9,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140909555,0.25439,3930.5,3930.4,2.02056192]
["bitfinex-derivatives","ETHF0:USTF0",1734140910160,0.25441,3930.2,3930.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140910759,0.423,3930.6,3929.7,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140910760,0.25443,3929.9,3929.7,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140910963,0.25443,3930.0,3929.7,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140911157,0.8219,3929.9,3929.7,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140911666,0.8219,3929.9,3929.7,2.0727298]
["bitfinex-derivatives","ETHF0:USTF0",1734140912064,0.423,3930.6,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140912065,0.2544,3930.4,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734140912362,0.2544,3930.4,3929.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734140912363,0.2544,3930.4,3930.1,2.0726998]
["bitfinex-derivatives","ETHF0:USTF0",1734140912568,0.2544,3930.4,3930.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140912854,0.2544,3930.4,3930.1,2.0726998]
["bitfinex-derivatives","ETHF0:USTF0",1734140913062,0.2544,3930.4,3930.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140913664,0.2544,3930.3,3930.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140913857,0.8219,3930.5,3930.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140914055,0.423,3930.6,3930.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140914255,0.25437,3930.9,3930.5,2.0726798]
["bitfinex-derivatives","ETHF0:USTF0",1734140914457,0.3921,3931.0,3930.5,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140914760,3.19741289,3931.7,3930.5,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140914761,2.99045781,3931.8,3930.9,3.6365796]
["bitfinex-derivatives","ETHF0:USTF0",1734140915058,2.99045781,3931.8,3931.7,2.0725998]
["bitfinex-derivatives","ETHF0:USTF0",1734140915354,2.99045781,3931.8,3931.7,2.8135998]
["bitfinex-derivatives","ETHF0:USTF0",1734140915558,1.2029,3932.6,3931.7,2.5592898]
["bitfinex-derivatives","ETHF0:USTF0",1734140915763,0.25426,3932.5,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140915963,0.8108,3932.6,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140916162,1.06506,3932.6,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140916363,0.25426,3932.5,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140917867,1.06506,3932.6,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140918050,0.64696,3932.6,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140918252,0.25426,3932.5,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140918963,0.25424,3932.8,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140919165,0.4233,3933.1,3932.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140919463,0.4233,3933.1,3932.8,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140919657,0.25423,3932.9,3932.8,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140919852,0.25426,3932.5,3932.4,2.5592898]
["bitfinex-derivatives","ETHF0:USTF0",1734140920059,0.25426,3932.5,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140920258,0.25426,3932.6,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140920863,0.25426,3932.5,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140922255,0.4233,3933.1,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140922459,0.25426,3932.5,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140923561,0.4233,3933.1,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140923863,0.25426,3932.5,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140924367,0.25425,3932.6,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140924558,0.25426,3932.5,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140924758,0.25424,3932.9,3932.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734140925060,0.4233,3933.1,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140925261,0.4233,3933.1,3932.4,2.0725498]
["bitfinex-derivatives","ETHF0:USTF0",1734140925262,0.25424,3932.8,3932.4,2.0725498]
["bitfinex-derivatives","ETHF0:USTF0",1734140925460,0.4233,3933.1,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140925662,0.25426,3932.5,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140926168,0.4233,3933.1,3932.4,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140926667,2.921,3935.7,3933.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734140926668,0.25416,3934.0,3933.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734140926865,0.2542,3933.4,3933.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140927761,0.25425,3932.6,3932.5,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140928466,0.74,3933.8,3932.5,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140928667,0.25422,3933.1,3933.0,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140928867,0.63551,3933.5,3932.6,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140929173,0.25424,3932.8,3932.6,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140929762,6.37052425,3933.5,3932.6,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140929970,0.411,3933.9,3933.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140930162,0.25421,3933.4,3933.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140930358,0.04164939,3933.8,3933.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140930359,6.40657839,3933.7,3933.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140930563,0.25421,3933.2,3933.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140932065,0.25421,3933.3,3933.1,2.0725098]
["bitfinex-derivatives","ETHF0:USTF0",1734140932466,0.25421,3933.3,3933.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140932665,0.25421,3933.2,3933.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140932874,0.25421,3933.3,3933.1,2.0725098]
["bitfinex-derivatives","ETHF0:USTF0",1734140933070,0.25421,3933.3,3933.1,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140933276,0.25418,3933.8,3933.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140933479,0.25418,3933.8,3933.7,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140933673,0.4003,3934.0,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140933880,0.4003,3934.0,3933.7,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140934578,0.25417,3934.0,3933.7,2.0724698]
["bitfinex-derivatives","ETHF0:USTF0",1734140934779,0.25417,3933.9,3933.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1734140935271,0.59545992,3934.8,3933.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1734140935272,0.74,3936.1,3933.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1734140935471,0.4193,3935.2,3934.7,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140935683,0.25411,3934.8,3934.7,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140935974,0.3961,3935.1,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140936171,0.25414,3934.4,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140938678,0.83353376,3935.0,3933.9,2.2092898]
["bitfinex-derivatives","ETHF0:USTF0",1734140938883,0.25417,3934.0,3933.9,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140939175,0.2542,3933.6,3933.5,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140941777,0.8353,3934.1,3933.5,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140941976,0.8353,3934.1,3933.9,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140942177,0.25414,3934.5,3934.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140942379,0.74,3934.8,3934.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734140942583,0.25414,3934.5,3934.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140942970,0.4072,3934.9,3934.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140942971,0.25415,3934.4,3934.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734140943781,0.4072,3934.9,3934.0,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1734140943782,0.25415,3934.3,3934.0,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1734140943977,0.25416,3934.2,3934.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734140944174,0.25415,3934.3,3934.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1734140945578,0.25416,3934.2,3934.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734140945884,0.4072,3934.9,3934.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734140946076,0.25415,3934.3,3934.0,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1734140946677,0.25416,3934.2,3934.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734140946880,0.25415,3934.3,3934.0,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1734140947075,0.4072,3934.9,3934.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734140947274,0.25414,3934.5,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140950179,0.4072,3934.9,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140950385,0.25412,3934.8,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140950583,0.8257,3935.2,3934.7,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734140950887,0.25412,3934.8,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140951082,0.8257,3935.2,3934.3,2.5582898]
["bitfinex-derivatives","ETHF0:USTF0",1734140951276,0.25411,3935.0,3934.7,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734140951479,0.8257,3935.2,3934.3,2.5582898]
["bitfinex-derivatives","ETHF0:USTF0",1734140951689,0.25413,3934.6,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140952681,0.25414,3934.5,3934.3,2.5582898]
["bitfinex-derivatives","ETHF0:USTF0",1734140952882,0.25414,3934.4,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140953087,0.25416,3934.2,3934.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1734140953282,0.25414,3934.5,3934.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140953485,0.63525,3935.1,3934.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1734140953486,0.25413,3934.7,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140953687,0.25413,3934.7,3934.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1734140953688,0.25414,3934.5,3934.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140953984,0.25414,3934.5,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140954183,0.25413,3934.6,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140954485,0.8257,3935.2,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140954680,0.0416296,3935.1,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140955382,0.25414,3934.5,3934.3,2.0724398]
["bitfinex-derivatives","ETHF0:USTF0",1734140955783,1.46095,3935.2,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140955784,0.25413,3934.6,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140955985,0.25413,3934.6,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734140956189,1.46095,3935.2,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140956190,0.8257,3935.2,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140956488,0.25412,3934.8,3934.6,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140956681,0.25411,3934.9,3934.6,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734140957085,0.8257,3935.2,3934.3,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140957288,0.2541,3935.2,3934.7,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140957484,0.04162666,3935.1,3934.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1734140957681,0.25411,3934.9,3934.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1734140958380,0.2541,3935.1,3934.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1734140958588,0.4306,3935.3,3934.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1734140958784,0.29571703,3935.2,3935.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140958983,0.04162703,3935.1,3935.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734140959381,0.04162703,3935.1,3934.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1734140959382,0.25406,3935.7,3935.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734140959587,0.29569472,3935.6,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140959781,0.04162472,3935.5,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140959979,2.0317723,3936.3,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734140959980,0.8382,3936.3,3936.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140960180,0.8382,3936.3,3936.2,1.8182898]
["bitfinex-derivatives","ETHF0:USTF0",1734140960481,0.4076,3936.8,3936.1,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140960680,0.25401,3936.5,3936.1,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140960885,0.0416121,3936.4,3936.1,2.06673796]
["bitfinex-derivatives","ETHF0:USTF0",1734140961189,0.25401,3936.5,3936.1,2.06673796]
["bitfinex-derivatives","ETHF0:USTF0",1734140961385,0.25402,3936.4,3936.1,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140961891,0.25403,3936.2,3935.8,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734140962091,0.25403,3936.2,3935.7,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140962092,0.25402,3936.4,3936.0,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734140962291,0.25401,3936.5,3936.1,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140962484,0.25401,3936.5,3936.1,2.06673796]
["bitfinex-derivatives","ETHF0:USTF0",1734140962788,0.25401,3936.4,3936.1,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140963292,0.4291,3936.7,3936.1,2.06673796]
["bitfinex-derivatives","ETHF0:USTF0",1734140963684,0.4291,3936.7,3936.2,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734140963880,0.25402,3936.4,3936.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734140964184,0.25401,3936.5,3936.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734140964388,0.4291,3936.7,3936.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734140964586,0.25402,3936.3,3936.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734140964981,0.4291,3936.7,3936.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734140965188,0.25402,3936.3,3936.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734140965491,0.4291,3936.7,3935.7,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140965492,5.4291,3936.7,3935.7,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140965692,0.25405,3935.8,3935.7,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140966602,2.23149333,3936.6,3935.7,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140966603,0.25405,3936.0,3935.7,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140966889,0.4198,3935.9,3935.7,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140967196,0.25405,3935.8,3935.7,1.81270796]
["bitfinex-derivatives","ETHF0:USTF0",1734140969186,0.25406,3935.7,3935.6,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140969587,0.63514,3935.8,3934.8,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140969797,0.63519,3935.5,3934.4,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140970093,0.63527,3935.1,3934.0,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140970395,0.25416,3934.1,3934.0,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140970600,0.63531,3934.8,3933.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734140970901,0.25418,3933.8,3933.7,3.97150874]
["bitfinex-derivatives","ETHF0:USTF0",1734140971494,0.8352,3934.5,3933.6,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140971701,0.25419,3933.7,3933.6,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140971901,0.8352,3934.5,3933.6,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140972088,0.25419,3933.7,3933.6,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140972599,0.63536,3934.4,3933.6,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140972809,0.8352,3934.5,3933.6,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140973099,0.25416,3934.1,3934.0,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140973300,0.25416,3934.1,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140973505,0.8352,3934.5,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140973690,0.25417,3934.0,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140974000,0.25418,3933.8,3933.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140974292,0.25418,3933.9,3933.5,2.06743118]
["bitfinex-derivatives","ETHF0:USTF0",1734140974500,0.8352,3934.5,3933.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140974897,0.25419,3933.6,3933.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140975197,0.2542,3933.5,3933.1,2.06745118]
["bitfinex-derivatives","ETHF0:USTF0",1734140975394,0.63538,3934.3,3932.5,7.965875]
["bitfinex-derivatives","ETHF0:USTF0",1734140975395,0.63541,3934.1,3932.7,5.78473992]
["bitfinex-derivatives","ETHF0:USTF0",1734140975600,0.25423,3933.1,3932.7,5.78473992]
["bitfinex-derivatives","ETHF0:USTF0",1734140975897,1.1715,3934.2,3933.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734140975898,0.25419,3933.7,3933.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734140976594,0.25419,3933.7,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734140976799,0.25419,3933.7,3932.7,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140976996,0.25418,3933.8,3933.3,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140977200,1.1715,3934.2,3932.7,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140977401,1.1715,3934.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734140977698,0.2542,3933.6,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734140978094,1.1715,3934.2,3932.7,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140978301,0.2542,3933.6,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734140979403,1.1715,3934.2,3932.7,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140979597,1.1715,3934.2,3933.1,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734140979802,0.25419,3933.8,3933.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140980298,0.25419,3933.8,3933.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140980503,1.1715,3934.2,3933.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734140980704,0.25419,3933.7,3933.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734140980901,0.25419,3933.8,3933.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140981102,0.25419,3933.8,3933.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734140982206,0.4325,3934.2,3933.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734140982506,0.25418,3933.9,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734140982906,0.25415,3934.3,3933.9,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734140983410,0.67054,3934.5,3934.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734140984209,0.25416,3934.1,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734140984702,1.81323118,3934.2,3933.2,4.78620874]
["bitfinex-derivatives","ETHF0:USTF0",1734140984899,1.81323118,3934.2,3933.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734140985095,0.25421,3933.3,3933.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734140986002,0.2542,3933.6,3933.2,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1734140986203,0.25421,3933.4,3933.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734140986706,0.25421,3933.3,3933.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734140987403,0.4229,3933.9,3933.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734140987706,0.25421,3933.3,3933.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734140988409,0.25421,3933.3,3933.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734140988799,0.25424,3932.9,3932.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140989203,0.63549,3933.6,3932.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140989400,0.25424,3933.0,3932.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140989605,0.3982,3933.7,3932.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734140989808,0.25425,3932.7,3932.4,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1734140990003,0.25426,3932.5,3932.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734140990698,0.25428,3932.3,3932.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1734140990903,0.63559,3933.0,3932.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140991103,0.25428,3932.2,3932.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140991299,0.25428,3932.3,3932.0,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1734140991505,0.25428,3932.3,3932.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140991703,0.8234,3932.9,3932.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140992203,0.25428,3932.1,3932.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140992403,6.21944838,3932.8,3932.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140992607,0.25428,3932.1,3932.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140993607,0.25428,3932.2,3932.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734140994407,0.8234,3932.9,3931.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734140994609,0.25428,3932.1,3931.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734140995015,6.30188054,3932.8,3931.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734140995215,0.25425,3932.6,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734140996116,0.25426,3932.5,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734140996710,0.25426,3932.4,3932.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140997116,6.26248848,3932.8,3932.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140997415,0.25427,3932.4,3932.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140997622,6.26248848,3932.8,3931.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734140997815,0.25428,3932.2,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140998008,6.26248848,3932.8,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140998211,0.25427,3932.3,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734140999814,0.25427,3932.3,3931.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734140999815,6.26248848,3932.8,3931.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734141000009,0.25425,3932.6,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141000626,6.26248848,3932.8,3931.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734141000813,0.25425,3932.6,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141001118,0.25425,3932.6,3931.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734141001119,6.26248848,3932.8,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141001314,0.25426,3932.4,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141001617,0.25427,3932.3,3932.0,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734141001813,0.25426,3932.5,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141002018,0.25427,3932.4,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141002719,6.26248848,3932.8,3931.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734141002922,0.25427,3932.4,3932.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734141003220,0.8234,3932.9,3932.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141003221,0.4252,3932.9,3932.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141003413,0.25424,3932.8,3932.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141003914,0.25424,3932.8,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141004121,0.8506,3932.9,3932.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141004315,1.81323118,3933.4,3932.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1734141004516,0.25422,3933.2,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141004716,0.2542,3933.3,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141004920,0.25422,3933.2,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141005118,2.21283118,3933.4,3932.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141005333,0.63554,3933.2,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141005521,0.25425,3932.7,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141005718,0.4054,3933.3,3932.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141005913,0.25424,3932.8,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141006221,0.4054,3933.3,3932.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141006418,0.25426,3932.6,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141006720,6.26116559,3933.2,3932.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141007024,0.3905,3933.5,3932.4,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141007219,0.25416,3934.0,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141007416,0.3918,3934.1,3933.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141007618,0.3918,3934.1,3933.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1734141007819,1.81323118,3934.0,3933.1,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1734141008017,0.25421,3933.2,3932.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734141008219,0.25419,3933.5,3933.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141008418,2.55323118,3934.0,3933.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141009023,2.55323118,3934.0,3932.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734141009024,0.63544,3933.8,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141009219,0.25421,3933.3,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141009425,6.31425738,3933.7,3932.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734141009632,0.25421,3933.3,3933.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141009823,0.3918,3934.1,3932.8,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141010125,0.25417,3933.8,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141010326,0.25417,3933.9,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141011020,0.25418,3933.7,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141011227,0.25418,3933.7,3932.8,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141011228,0.25418,3933.7,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141011921,6.29720027,3934.0,3932.8,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141012129,0.2542,3933.4,3933.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141013527,0.2542,3933.4,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141013923,0.25419,3933.6,3933.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141014232,0.25419,3933.5,3933.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141014729,6.29720027,3934.0,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141014932,0.739,3933.9,3932.9,4.2124584]
["bitfinex-derivatives","ETHF0:USTF0",1734141015131,0.2542,3933.4,3933.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141016026,0.2542,3933.4,3933.0,4.2124584]
["bitfinex-derivatives","ETHF0:USTF0",1734141016625,0.25422,3933.1,3933.0,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141016821,1.81323118,3933.6,3932.4,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141017027,1.81323118,3933.6,3932.3,5.93735761]
["bitfinex-derivatives","ETHF0:USTF0",1734141017028,0.25425,3932.7,3932.3,4.2125084]
["bitfinex-derivatives","ETHF0:USTF0",1734141017221,0.25423,3932.9,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141017424,0.25423,3932.9,3932.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1734141017425,0.3898,3933.0,3932.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141017734,0.64403,3933.0,3932.3,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141018029,0.64403,3933.0,3932.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141018334,0.25424,3932.8,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141018833,0.25424,3932.7,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141019425,0.3898,3933.0,3932.1,4.7870384]
["bitfinex-derivatives","ETHF0:USTF0",1734141019625,0.3898,3933.0,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141019822,0.25425,3932.7,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141020034,0.25424,3932.9,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141020228,0.25424,3932.9,3932.1,4.7870384]
["bitfinex-derivatives","ETHF0:USTF0",1734141020229,0.25424,3932.9,3932.2,4.2125184]
["bitfinex-derivatives","ETHF0:USTF0",1734141020534,0.25423,3932.9,3932.3,4.2125084]
["bitfinex-derivatives","ETHF0:USTF0",1734141020733,0.25423,3932.9,3932.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141020929,0.25424,3932.8,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141021131,0.25425,3932.7,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141021729,0.25425,3932.6,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141022128,0.25426,3932.5,3932.1,4.7870384]
["bitfinex-derivatives","ETHF0:USTF0",1734141022331,0.25427,3932.3,3932.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734141022726,0.25427,3932.3,3931.8,4.3548384]
["bitfinex-derivatives","ETHF0:USTF0",1734141022727,0.25429,3931.9,3931.8,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141023040,0.25431,3931.7,3931.5,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141023329,0.8612,3932.2,3931.4,4.2125584]
["bitfinex-derivatives","ETHF0:USTF0",1734141023525,0.2543,3931.8,3931.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141023725,0.2543,3931.8,3931.4,6.19167761]
["bitfinex-derivatives","ETHF0:USTF0",1734141023932,0.25431,3931.7,3931.3,11.32062601]
["bitfinex-derivatives","ETHF0:USTF0",1734141024236,0.8612,3932.2,3931.5,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141024438,0.8612,3932.2,3931.4,9.09995695]
["bitfinex-derivatives","ETHF0:USTF0",1734141024638,0.8612,3932.2,3931.4,5.14171855]
["bitfinex-derivatives","ETHF0:USTF0",1734141024935,0.8612,3932.2,3931.3,4.6442684]
["bitfinex-derivatives","ETHF0:USTF0",1734141024936,0.25431,3931.6,3931.3,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1734141025124,0.8612,3932.2,3931.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734141025435,0.63571,3932.1,3931.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734141025640,0.25428,3932.1,3931.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734141025839,0.8612,3932.2,3931.3,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1734141025840,0.25431,3931.8,3931.3,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1734141026131,0.2543,3931.9,3931.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141026333,0.2543,3931.9,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141026528,0.8612,3932.2,3931.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734141026739,0.8612,3932.2,3931.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734141026740,0.2543,3931.8,3931.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141027029,0.8612,3932.2,3931.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734141027341,1.11548,3932.2,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141027530,0.8612,3932.2,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141027833,0.25428,3932.1,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141028235,0.4134,3932.5,3931.4,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141028429,0.4134,3932.5,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141028631,0.4134,3932.5,3931.7,5.93735761]
["bitfinex-derivatives","ETHF0:USTF0",1734141028831,0.4134,3932.5,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141029038,0.66766,3932.5,3932.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141029336,0.66766,3932.5,3932.3,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1734141029337,0.4134,3932.5,3932.3,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1734141029641,0.66766,3932.5,3932.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141030132,0.66766,3932.5,3932.3,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1734141030133,0.4134,3932.5,3932.3,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1734141030336,1.81323118,3933.5,3932.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141030536,0.8391,3933.2,3932.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734141030765,0.25425,3932.7,3932.4,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1734141031239,0.25425,3932.7,3932.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734141031434,0.25425,3932.6,3932.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734141033339,0.25426,3932.5,3932.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734141033531,0.25427,3932.4,3932.1,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141033740,0.25426,3932.5,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141034036,0.25425,3932.6,3932.2,4.2125084]
["bitfinex-derivatives","ETHF0:USTF0",1734141034249,0.25425,3932.6,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141035441,1.81323118,3933.1,3932.2,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141035442,0.25422,3933.0,3932.2,4.2125084]
["bitfinex-derivatives","ETHF0:USTF0",1734141035640,0.25426,3932.4,3932.2,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141035843,0.25426,3932.4,3932.1,4.2125184]
["bitfinex-derivatives","ETHF0:USTF0",1734141036537,0.25426,3932.4,3932.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734141036842,2.98039058,3933.0,3931.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734141036843,0.25429,3932.0,3931.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734141037631,0.25429,3931.9,3931.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734141037838,0.2543,3931.8,3931.5,4.6379584]
["bitfinex-derivatives","ETHF0:USTF0",1734141038034,0.25431,3931.6,3931.5,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141038442,0.4253,3931.7,3931.1,7.91647681]
["bitfinex-derivatives","ETHF0:USTF0",1734141038638,0.25434,3931.2,3931.1,7.91647681]
["bitfinex-derivatives","ETHF0:USTF0",1734141038839,0.25434,3931.3,3931.1,7.91647681]
["bitfinex-derivatives","ETHF0:USTF0",1734141039040,0.8281,3931.5,3931.0,4.3836384]
["bitfinex-derivatives","ETHF0:USTF0",1734141039240,0.25433,3931.4,3931.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734141039439,0.4253,3931.7,3931.1,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141039636,0.4253,3931.7,3931.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734141039838,0.25433,3931.5,3931.2,4.2125784]
["bitfinex-derivatives","ETHF0:USTF0",1734141040149,0.4253,3931.7,3931.2,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141040338,0.4253,3931.7,3931.1,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141040544,0.25433,3931.4,3931.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734141041943,0.4253,3931.7,3931.0,4.3836384]
["bitfinex-derivatives","ETHF0:USTF0",1734141042150,0.25435,3931.0,3930.9,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141042443,0.25436,3930.9,3930.8,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141042645,0.63582,3931.4,3930.7,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141042844,0.25437,3930.8,3930.7,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141043140,1.37482,3931.4,3930.1,10.29569601]
["bitfinex-derivatives","ETHF0:USTF0",1734141043141,0.63587,3931.1,3930.1,10.29569601]
["bitfinex-derivatives","ETHF0:USTF0",1734141043343,0.25439,3930.5,3930.1,7.00906761]
["bitfinex-derivatives","ETHF0:USTF0",1734141043843,0.25439,3930.5,3930.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1734141044041,0.423,3930.7,3930.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1734141044444,0.25439,3930.5,3930.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1734141044646,0.25439,3930.5,3930.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734141044944,0.25439,3930.5,3930.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734141045243,0.2544,3930.2,3930.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734141045446,0.2544,3930.4,3930.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734141045842,0.2544,3930.4,3930.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1734141046050,0.25439,3930.5,3930.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1734141046856,0.25438,3930.6,3930.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734141047846,0.423,3930.7,3930.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734141048148,0.25439,3930.5,3930.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734141048740,0.423,3930.7,3930.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734141048942,0.25437,3930.7,3930.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734141049148,0.4223,3931.0,3930.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734141049470,0.25436,3930.9,3930.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734141049679,0.4223,3931.0,3930.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734141049868,0.25437,3930.8,3930.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734141050769,0.25437,3930.9,3930.7,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734141051167,0.4267,3931.4,3930.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734141051362,0.4267,3931.4,3931.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734141051672,0.25436,3931.0,3930.8,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734141051866,0.25436,3931.0,3930.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1734141052470,0.4267,3931.4,3930.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1734141052780,0.25436,3931.1,3930.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1734141053570,0.25435,3931.2,3930.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1734141054474,0.68104,3931.4,3931.1,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734141054773,0.68103,3931.4,3931.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734141054969,0.4267,3931.4,3931.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734141055374,0.68103,3931.4,3931.1,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734141055578,0.4267,3931.4,3931.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734141055777,0.68103,3931.4,3931.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734141057372,0.4267,3931.4,3931.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734141057673,0.4267,3931.4,3931.3,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734141058873,0.64881,3931.7,3931.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734141059271,0.64881,3931.7,3930.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1734141059272,0.64881,3931.7,3931.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141059659,0.2543,3931.9,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141059866,0.2543,3931.8,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141060656,0.25432,3931.5,3931.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734141060854,0.4143,3932.0,3931.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141061063,0.2543,3931.8,3931.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141061358,0.2543,3931.8,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141061958,0.2543,3931.9,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141062346,0.4143,3932.0,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141062347,0.66859,3932.0,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141062656,0.66859,3932.0,3931.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141062857,0.4143,3932.0,3931.1,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1734141063150,0.4143,3932.0,3931.3,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734141063347,0.4143,3932.0,3931.0,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141063348,8.76256871,3931.9,3931.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734141063547,8.76256871,3931.9,3930.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1734141063548,8.12681871,3931.9,3930.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1734141063758,0.25432,3931.6,3930.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1734141064246,0.25432,3931.6,3931.3,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734141064451,6.31358753,3931.9,3930.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1734141064653,0.8395,3932.1,3931.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141064654,0.4165,3932.1,3931.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141064951,0.63558,3933.0,3931.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141064952,1.186,3932.8,3932.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141065157,0.4005,3932.8,3932.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141065347,5.53262176,3933.5,3932.2,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1734141065348,0.7855,3933.4,3932.2,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1734141065553,0.25422,3933.1,3932.2,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1734141065857,0.25422,3933.1,3932.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141066251,0.25422,3933.1,3932.1,4.3910384]
["bitfinex-derivatives","ETHF0:USTF0",1734141066458,7.68141199,3933.4,3932.1,4.3910384]
["bitfinex-derivatives","ETHF0:USTF0",1734141066654,0.25422,3933.2,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141066961,0.25422,3933.1,3932.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141067351,1.186,3933.4,3932.4,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141067550,0.25423,3933.0,3932.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141068053,1.186,3933.4,3932.3,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141068254,1.186,3933.4,3932.4,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141068455,0.25421,3933.3,3932.4,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141068656,0.2542,3933.3,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141068857,0.25422,3933.2,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141069057,1.186,3933.4,3932.2,4.6972384]
["bitfinex-derivatives","ETHF0:USTF0",1734141069363,1.4402,3933.4,3933.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141069656,0.4005,3933.4,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141070054,1.08847,3933.9,3932.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1734141070352,1.08847,3933.9,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141070353,0.8343,3933.9,3933.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141070552,0.8343,3933.9,3932.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734141070858,1.08847,3933.9,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141071354,0.25417,3933.8,3932.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734141071559,0.25417,3933.8,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141071853,0.8343,3933.9,3932.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734141072051,6.24733774,3933.7,3932.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734141072254,0.25421,3933.3,3932.9,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1734141072554,0.4264,3933.2,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141073752,0.4264,3933.2,3932.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734141074356,0.25422,3933.1,3932.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734141074655,0.67932,3933.1,3932.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1734141074862,0.25423,3933.0,3932.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141075658,0.8538,3933.1,3932.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734141075856,0.8538,3933.1,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141076059,0.25426,3932.6,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141077357,0.8538,3933.1,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141077561,0.8538,3933.1,3932.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734141077562,0.25426,3932.5,3932.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734141077862,0.8538,3933.1,3932.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734141077863,0.25428,3932.1,3932.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734141078054,7.17295565,3933.0,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141078055,0.25429,3932.0,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141078455,0.2543,3931.9,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141078661,0.25429,3932.0,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141078858,1.08407,3932.3,3931.9,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734141079064,0.8298,3932.3,3931.5,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1734141079367,0.25429,3932.0,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141079857,0.8298,3932.3,3931.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734141080065,0.25429,3932.0,3931.6,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141080259,0.8298,3932.3,3931.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734141080452,0.8298,3932.3,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141080658,0.8298,3932.3,3931.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734141080864,7.12820419,3932.2,3931.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734141081057,0.25433,3931.4,3931.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734141081854,0.25434,3931.2,3931.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734141082065,1.81323118,3931.9,3931.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734141082366,0.25434,3931.2,3931.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734141082965,0.25434,3931.3,3931.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734141083165,0.3933,3931.7,3931.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734141083460,0.25434,3931.3,3931.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734141083863,2.98039058,3932.6,3931.2,2.55123118]
["bitfinex-derivatives","ETHF0:USTF0",1734141084163,0.8003,3933.0,3932.1,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141084358,0.738,3933.7,3932.1,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141084359,0.99649983,3933.7,3932.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141084560,1.1409,3933.7,3932.5,2.44887118]
["bitfinex-derivatives","ETHF0:USTF0",1734141084866,0.2542,3933.5,3933.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141085259,0.2542,3933.5,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141085465,1.1409,3933.7,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141085663,1.1409,3933.7,3932.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734141085858,0.25421,3933.3,3932.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734141086056,0.25421,3933.3,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141086256,0.25421,3933.3,3932.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734141086257,1.1409,3933.7,3932.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734141086664,0.25421,3933.3,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141086861,1.1409,3933.7,3932.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734141087267,0.2542,3933.5,3933.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141087766,1.1409,3933.7,3933.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141087968,1.1409,3933.7,3932.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734141088269,0.25422,3933.2,3932.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141088470,1.1409,3933.7,3932.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734141088770,0.4029,3933.7,3932.9,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141088968,0.4029,3933.7,3933.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141089165,0.65817,3934.0,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141089466,0.65817,3934.0,3932.9,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141089467,0.404,3934.0,3932.9,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141089672,0.25419,3933.7,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141090171,0.25418,3933.8,3933.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141090364,0.404,3934.0,3932.9,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141090770,0.25421,3933.4,3932.9,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141091067,0.2542,3933.5,3933.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141092065,0.2542,3933.5,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141092867,0.25419,3933.7,3933.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141093069,0.404,3934.0,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141093271,0.25419,3933.7,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141094369,0.404,3934.0,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141094671,0.25419,3933.6,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141094869,0.25421,3933.3,3933.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734141095073,0.404,3934.0,3933.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734141095374,1.03943,3934.0,3933.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734141095571,0.25421,3933.4,3933.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734141096776,6.96456424,3933.3,3932.1,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141096969,6.96456424,3933.3,3932.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141096970,0.25422,3933.2,3932.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141097169,0.401,3933.3,3932.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141097372,0.401,3933.3,3932.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734141097569,0.25421,3933.4,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141097766,0.401,3933.8,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141097972,0.2542,3933.4,3932.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734141098272,6.69927081,3933.8,3932.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734141098273,0.25422,3933.2,3932.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734141098481,0.2542,3933.4,3933.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141099275,0.25423,3933.1,3932.7,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1734141099573,0.25424,3932.9,3932.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734141100372,0.63548,3933.6,3932.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734141100581,0.25424,3932.9,3932.6,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734141100872,0.63548,3933.6,3932.6,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734141101076,0.25424,3932.9,3932.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734141101265,0.6355,3933.5,3932.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734141101471,0.04165214,3933.4,3932.6,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734141101770,0.25422,3933.2,3932.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734141101966,0.25423,3933.1,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141102365,0.25423,3933.1,3932.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141102779,0.25424,3933.0,3932.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141103472,0.25423,3933.1,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141104267,0.401,3933.8,3932.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734141104472,0.25422,3933.3,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141104667,0.401,3933.8,3932.6,4.3829384]
["bitfinex-derivatives","ETHF0:USTF0",1734141104874,0.401,3933.8,3933.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141105080,0.2542,3933.6,3933.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141105278,0.2542,3933.6,3933.3,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1734141105474,0.401,3933.8,3933.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141105666,0.25419,3933.7,3933.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141105873,0.401,3933.8,3933.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734141106270,0.65519,3933.8,3933.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141106576,0.25419,3933.7,3933.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1734141106977,0.401,3933.8,3933.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141107173,0.65518,3933.8,3933.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141107771,0.2542,3933.5,3933.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734141107978,0.2542,3933.6,3933.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734141108382,2.98039058,3934.3,3933.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734141108576,0.25416,3934.1,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734141108885,0.25417,3934.0,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141109078,0.25418,3933.9,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141109284,0.25419,3933.7,3933.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1734141109483,0.25419,3933.8,3933.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1734141110081,0.7999,3934.3,3933.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734141110791,3.78029058,3934.3,3933.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734141111199,0.25418,3933.9,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141112098,0.25418,3933.9,3933.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734141112294,0.25418,3933.9,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141112818,0.25418,3933.8,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141113095,0.25418,3933.9,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141113295,0.25417,3934.0,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141113601,0.7999,3934.3,3933.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734141113799,0.25417,3934.0,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141114600,0.25417,3934.1,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734141115098,0.7999,3934.3,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734141115099,0.25417,3934.0,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734141115495,0.7999,3934.3,3933.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734141115698,0.25418,3933.9,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141115888,0.7999,3934.3,3933.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734141116094,0.25417,3934.0,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734141116495,3.61567058,3935.0,3933.7,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141116699,3.61567058,3935.0,3934.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734141116700,0.25415,3934.3,3934.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734141116897,0.25412,3934.7,3934.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734141117095,0.25413,3934.7,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141117503,0.25413,3934.7,3934.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734141118502,0.25413,3934.6,3934.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734141118704,0.25413,3934.6,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141119794,0.83817612,3935.5,3934.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141119795,0.20297612,3935.5,3934.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141119998,0.25407,3935.6,3935.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734141120200,1.2339,3935.8,3935.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1734141120602,1.86904,3935.8,3935.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1734141120798,0.25406,3935.7,3935.1,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734141120998,0.25408,3935.4,3935.1,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734141121303,0.25408,3935.4,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734141121508,0.25408,3935.5,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734141121905,0.25406,3935.7,3935.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1734141122204,0.25409,3935.3,3935.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1734141122404,4.21429058,3935.8,3935.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1734141122705,0.25413,3934.6,3934.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734141123399,0.25413,3934.6,3934.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734141123708,3.80559058,3935.0,3934.1,2.64213118]
["bitfinex-derivatives","ETHF0:USTF0",1734141123910,3.80559058,3935.0,3934.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1734141124108,2.98039058,3934.9,3934.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1734141124408,0.25414,3934.5,3934.1,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1734141125108,0.65494,3934.4,3934.1,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1734141125711,0.4008,3934.4,3934.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1734141125904,0.25412,3934.8,3934.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734141126101,2.98039058,3934.9,3934.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734141126102,0.25413,3934.6,3934.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734141126609,0.25413,3934.6,3934.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734141127002,0.25412,3934.8,3934.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734141127205,0.25412,3934.8,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141127404,0.25413,3934.7,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141127802,0.25413,3934.6,3934.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141128301,0.4185,3934.9,3934.1,2.64213118]
["bitfinex-derivatives","ETHF0:USTF0",1734141128501,0.25412,3934.7,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141129108,2.98039058,3935.8,3934.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141129296,3.97325352,3936.1,3935.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734141129297,0.64706,3935.7,3935.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734141129604,0.25406,3935.6,3935.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734141129805,0.393,3935.7,3935.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1734141129999,0.393,3935.7,3935.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1734141130000,0.25409,3935.3,3935.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1734141130197,0.25408,3935.4,3935.1,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734141130501,0.393,3935.7,3935.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734141130703,0.25405,3935.8,3935.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734141130904,0.4119,3936.2,3935.9,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734141130905,0.393,3936.1,3935.9,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734141131203,0.25402,3936.3,3935.9,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734141131603,0.25401,3936.3,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734141132406,0.4022,3936.5,3935.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734141132407,0.25401,3936.4,3935.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734141132615,0.25401,3936.4,3935.9,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1734141132807,0.25401,3936.3,3935.9,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1734141133705,0.4022,3936.5,3935.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734141133909,0.25402,3936.2,3935.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734141134407,0.4022,3936.5,3935.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734141134615,0.4022,3936.5,3935.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141134814,0.254,3936.4,3935.8,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1734141135003,0.4022,3936.5,3935.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141135310,0.25401,3936.4,3935.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141135615,0.6562,3936.5,3936.0,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734141136015,0.6562,3936.5,3935.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141136016,0.25401,3936.3,3935.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141136311,0.25401,3936.4,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734141136506,0.4022,3936.5,3936.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734141136709,0.25402,3936.2,3936.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734141137216,0.25401,3936.3,3936.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734141137707,0.4022,3936.5,3935.3,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141137708,0.25406,3935.5,3935.3,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141137907,0.63502,3936.4,3935.3,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141138114,0.25406,3935.6,3935.3,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141138914,7.00310462,3936.4,3935.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141138915,0.25407,3935.4,3935.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141139108,0.736,3936.1,3935.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141139310,0.25406,3935.6,3935.2,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734141139808,0.3979,3936.0,3935.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141140011,0.25407,3935.4,3935.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141140309,0.25407,3935.5,3935.1,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1734141140903,0.43,3935.9,3935.3,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141141110,0.43,3935.9,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734141141313,0.25405,3935.8,3935.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734141141614,0.43,3935.9,3935.3,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141141812,0.65193,3936.0,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734141142016,0.25402,3936.1,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734141142209,0.3979,3936.4,3935.3,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141142210,0.25404,3935.9,3935.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734141142410,0.3979,3936.4,3935.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734141142610,0.25402,3936.2,3935.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734141142805,0.25403,3936.1,3935.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734141143307,0.3979,3936.4,3935.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734141143513,0.3979,3936.4,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734141143711,0.25401,3936.4,3936.0,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734141143913,0.25401,3936.3,3935.9,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1734141144113,0.25401,3936.3,3936.0,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734141144310,0.25401,3936.3,3935.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734141144311,0.3979,3936.8,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734141144507,0.3979,3936.8,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734141145109,0.65188,3936.8,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734141145412,0.65188,3936.8,3936.1,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141145711,0.65188,3936.8,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734141146126,0.3979,3936.8,3936.1,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141146621,0.25399,3936.7,3936.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734141147025,0.25399,3936.7,3936.1,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141147219,0.25399,3936.7,3936.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734141147420,0.8477,3936.9,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734141147421,0.25398,3936.9,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734141147725,0.25398,3936.9,3936.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734141147926,0.25398,3936.8,3936.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734141148228,0.25397,3937.0,3936.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734141148432,1.2568,3937.3,3936.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734141148433,0.25398,3936.8,3936.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734141149327,0.25398,3936.7,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734141149530,0.25398,3936.7,3936.3,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1734141151320,1.2568,3937.3,3936.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734141151726,0.25399,3936.6,3936.3,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1734141152220,0.4248,3937.3,3936.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141152424,0.4306,3937.7,3937.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734141152624,0.4306,3937.7,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734141153126,0.736,3938.4,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141153330,0.4154,3938.3,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141153528,0.25391,3937.9,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141154030,0.25392,3937.7,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141154532,0.25392,3937.7,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734141154924,0.25392,3937.7,3937.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734141155620,0.25392,3937.7,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141155621,0.63474,3938.1,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141155927,0.25395,3937.3,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141156430,0.4174,3937.5,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141156634,0.25395,3937.3,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141157025,0.4174,3937.5,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141157223,0.4174,3937.5,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734141157224,0.67133,3937.5,3937.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734141157629,0.67133,3937.5,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141157630,0.67133,3937.5,3937.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1734141157955,0.25394,3937.4,3937.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734141158232,0.25395,3937.3,3936.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734141158423,0.25395,3937.3,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734141158829,0.25395,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734141159023,0.25395,3937.3,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734141159326,0.25394,3937.4,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141159531,0.25397,3937.0,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141159729,0.25396,3937.2,3936.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734141159936,0.25396,3937.2,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734141160526,0.25396,3937.2,3936.8,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734141160734,0.8134,3937.5,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141160934,0.25395,3937.2,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734141161127,0.8134,3937.5,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141161327,0.25394,3937.4,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734141161629,0.25394,3937.4,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141161630,0.25395,3937.2,3936.9,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734141162031,0.25395,3937.3,3937.0,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734141162233,0.25397,3937.0,3936.7,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1734141163033,0.25398,3936.8,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141163227,0.8134,3937.5,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141163434,0.25398,3936.9,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141163635,0.25398,3936.8,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141164432,0.25397,3936.9,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141165334,0.25398,3936.8,3936.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734141165533,0.63487,3937.3,3936.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1734141165734,0.254,3936.4,3936.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1734141165934,0.25397,3936.9,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734141166660,0.25397,3936.9,3936.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734141166953,0.25398,3936.8,3936.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734141167138,0.8267,3937.4,3936.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734141167345,0.25398,3936.8,3936.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734141167850,0.8267,3937.4,3935.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734141167851,0.25402,3936.1,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734141168042,0.25402,3936.1,3935.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1734141168741,0.25403,3936.0,3935.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1734141169146,0.635,3936.5,3935.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141169147,0.25404,3935.8,3935.5,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141169341,0.63501,3936.5,3935.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734141169542,0.735,3936.5,3935.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734141169739,0.25406,3935.5,3935.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734141174650,0.25409,3935.0,3934.9,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141174854,0.25409,3935.1,3934.8,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141175059,0.25407,3935.3,3934.8,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141175247,0.25407,3935.3,3934.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734141175248,0.25409,3935.0,3934.7,4.2123484]
["bitfinex-derivatives","ETHF0:USTF0",1734141175555,0.25409,3935.0,3934.6,5.5296384]
["bitfinex-derivatives","ETHF0:USTF0",1734141175750,0.25409,3935.2,3934.8,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734141175957,1.2479,3935.4,3934.6,4.7946384]
["bitfinex-derivatives","ETHF0:USTF0",1734141176153,0.25409,3935.1,3934.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734141176657,1.2479,3935.4,3934.7,4.2123484]
["bitfinex-derivatives","ETHF0:USTF0",1734141177050,1.2479,3935.4,3934.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734141177551,1.2479,3935.4,3934.7,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141177753,1.50197,3935.4,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734141178458,0.25408,3935.3,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734141178663,1.37006,3936.1,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734141178957,0.25407,3935.4,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734141179551,0.25408,3935.3,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734141179753,0.8333,3936.0,3935.1,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141179952,0.735,3936.5,3935.1,10.77146958]
["bitfinex-derivatives","ETHF0:USTF0",1734141180160,0.25402,3936.2,3935.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734141180362,0.4106,3936.6,3935.2,12.09175313]
["bitfinex-derivatives","ETHF0:USTF0",1734141180363,0.4106,3936.6,3936.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734141180656,0.408,3937.0,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734141180859,0.254,3936.5,3936.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734141181056,0.254,3936.5,3936.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734141181564,0.254,3936.4,3936.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734141181855,0.63494,3936.9,3936.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734141182064,0.25402,3936.2,3936.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1734141182655,0.408,3937.0,3936.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734141182656,0.25401,3936.4,3936.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734141182858,0.25401,3936.4,3936.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734141183167,0.25402,3936.2,3936.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734141183352,0.408,3937.0,3936.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734141183353,0.25402,3936.1,3936.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734141183555,0.63494,3936.9,3936.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1734141183755,0.25401,3936.3,3936.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1734141184451,0.25402,3936.2,3936.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734141184652,0.25402,3936.1,3935.7,4.9472884]
["bitfinex-derivatives","ETHF0:USTF0",1734141184855,0.63495,3936.8,3935.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141184856,2.44818118,3936.8,3935.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141185161,8.84376449,3936.8,3935.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141185361,0.635,3936.5,3935.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141185558,0.25401,3936.3,3935.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141185764,0.8325,3936.4,3935.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141186059,0.64892,3936.2,3935.9,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734141186257,0.3949,3936.2,3935.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141186464,0.25403,3936.1,3935.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734141186855,0.3949,3936.2,3935.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141187163,0.3949,3936.2,3935.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1734141187956,0.3949,3936.2,3935.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141188162,0.25404,3935.9,3935.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1734141188358,0.3949,3936.2,3935.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141188559,0.3949,3936.2,3935.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141189161,0.25403,3936.0,3935.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141189361,0.25403,3936.0,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734141189660,0.25403,3936.0,3935.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734141190064,0.64892,3936.2,3935.8,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734141190362,0.25402,3936.1,3935.8,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734141190567,0.25403,3936.0,3935.4,4.3775384]
["bitfinex-derivatives","ETHF0:USTF0",1734141190755,0.3949,3936.2,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734141190756,0.25405,3935.8,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734141190961,0.25405,3935.8,3935.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141190962,0.25405,3935.8,3935.4,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1734141191163,0.25405,3935.8,3935.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734141192065,0.3949,3936.2,3935.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141192266,0.3949,3936.2,3935.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1734141192267,0.25407,3935.5,3935.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1734141192668,0.25403,3936.0,3935.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734141192865,0.25407,3935.4,3935.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734141193067,0.25406,3935.6,3935.3,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734141193562,0.25407,3935.5,3935.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1734141193761,0.4097,3935.5,3935.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734141194163,0.25408,3935.3,3935.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734141195263,0.4119,3935.4,3935.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734141195566,0.2541,3934.9,3934.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734141195770,0.431,3935.3,3934.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734141195956,0.2541,3935.0,3934.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734141196665,0.431,3935.3,3934.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734141196861,0.431,3935.3,3934.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734141197062,0.25411,3934.7,3934.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734141197463,0.431,3935.3,3934.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734141197667,0.25412,3934.7,3934.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734141198873,0.25412,3934.7,3934.4,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1734141199170,0.431,3935.3,3934.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734141199669,0.25412,3934.6,3934.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734141200064,0.431,3935.3,3934.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734141200265,0.25413,3934.5,3934.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734141201071,0.25413,3934.5,3934.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734141201072,0.25414,3934.3,3934.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734141201571,0.25413,3934.5,3934.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734141202072,0.63523,3935.1,3934.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734141202073,0.25414,3934.3,3934.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734141202868,0.25417,3933.9,3933.8,3.9582384]
["bitfinex-derivatives","ETHF0:USTF0",1734141203068,0.25418,3933.7,3933.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734141203267,1.2706,3934.7,3933.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734141203268,0.63536,3934.3,3933.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734141203470,0.25418,3933.6,3933.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734141203967,0.25418,3933.7,3933.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734141204461,0.4017,3934.2,3933.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734141204668,0.25418,3933.6,3933.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734141204874,0.4017,3934.2,3933.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734141205077,0.2542,3933.4,3933.1,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1734141205368,0.25419,3933.5,3933.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734141206672,0.4017,3934.2,3933.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734141206673,0.2542,3933.4,3933.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734141206878,0.63543,3933.9,3933.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734141207068,0.25421,3933.2,3933.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734141207468,0.4017,3934.2,3933.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734141207675,0.25418,3933.7,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141209677,0.8196,3934.2,3933.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734141209871,0.25418,3933.7,3933.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734141210178,0.25418,3933.7,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141210375,0.3962,3934.5,3933.4,1.81323118]
["bitfinex-derivatives","ETHF0:USTF0",1734141210569,0.63525,3935.0,3933.5,4.3738384]
["bitfinex-derivatives","ETHF0:USTF0",1734141210768,0.25416,3934.0,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141210974,0.25416,3934.0,3933.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734141211174,0.25416,3934.0,3933.9,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1734141211671,0.25416,3934.1,3933.9,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1734141211876,0.63527,3934.9,3933.9,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1734141212079,0.63527,3934.9,3933.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734141212080,0.25416,3934.0,3933.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734141213178,0.25416,3934.1,3933.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734141213374,0.4072,3934.6,3933.9,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1734141213583,0.4072,3934.6,3934.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734141213782,0.4072,3934.6,3933.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1734141214077,0.25416,3934.1,3933.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1734141214285,0.25415,3934.2,3933.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1734141214585,0.4072,3934.6,3933.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734141214983,0.25415,3934.2,3933.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1734141215483,0.25415,3934.2,3934.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734141215983,0.4072,3934.6,3933.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734141216184,0.25415,3934.2,3933.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1734141218788,0.25415,3934.2,3934.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734141218983,0.25415,3934.2,3933.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1734141219686,0.4072,3934.6,3933.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734141220177,0.25418,3933.8,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141220383,0.25418,3933.7,3933.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734141220683,1.81323118,3934.4,3933.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734141220684,0.8291,3934.3,3933.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734141220883,0.25419,3933.6,3933.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734141221090,0.8291,3934.3,3933.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734141221291,0.25418,3933.7,3933.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734141221984,0.63537,3934.2,3933.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734141222286,0.25418,3933.8,3933.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734141222486,0.8291,3934.3,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141222678,0.25417,3933.8,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141222884,0.25418,3933.7,3933.4,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141223182,0.8291,3934.3,3933.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734141223388,0.25416,3934.1,3933.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734141223586,0.25416,3934.1,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141223784,0.25416,3934.0,3933.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1734141230881,0.25416,3934.0,3933.7,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734141231088,0.4157,3933.9,3933.7,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734141231586,0.4157,3933.9,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141232991,0.4157,3933.9,3933.7,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734141232992,0.66987,3933.9,3933.7,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734141233591,0.4157,3933.9,3933.4,4.76223766]
["bitfinex-derivatives","ETHF0:USTF0",1734141233986,0.4157,3933.9,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141234192,0.25412,3934.6,3933.7,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1734141234489,0.25412,3934.6,3934.0,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141234490,0.83780647,3934.6,3934.0,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141234687,0.83780647,3934.6,3934.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141234688,0.25414,3934.4,3934.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141235692,0.68303,3934.5,3934.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141235985,0.68303,3934.5,3934.1,4.36013766]
["bitfinex-derivatives","ETHF0:USTF0",1734141236191,0.4289,3934.5,3934.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734141236393,0.68303,3934.5,3934.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141236593,0.4163,3934.7,3934.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141236992,0.25413,3934.5,3934.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141237793,0.67041,3934.7,3934.4,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734141237990,0.2541,3935.0,3934.8,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734141238286,0.4261,3935.2,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734141238287,0.8589,3935.2,3935.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734141238489,0.2541,3935.0,3934.8,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141238993,0.2541,3935.0,3934.7,4.19664766]
["bitfinex-derivatives","ETHF0:USTF0",1734141239488,0.8589,3935.2,3934.7,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141239683,0.25409,3935.1,3934.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734141240285,0.2541,3935.0,3934.7,4.58794766]
["bitfinex-derivatives","ETHF0:USTF0",1734141240494,0.25409,3935.1,3934.8,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141240689,0.2541,3934.9,3934.8,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141240895,0.2541,3934.9,3934.7,4.33383766]
["bitfinex-derivatives","ETHF0:USTF0",1734141241394,0.2541,3935.0,3934.7,4.58794766]
["bitfinex-derivatives","ETHF0:USTF0",1734141241697,0.25412,3934.6,3934.5,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141241898,10.15496602,3934.9,3934.2,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141242090,0.25414,3934.3,3934.2,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141242390,0.25415,3934.2,3934.1,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141243795,0.25415,3934.1,3934.0,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141244097,3.06626758,3934.5,3934.0,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141244291,0.25415,3934.2,3934.0,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141244491,3.06626758,3934.5,3934.0,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141244698,0.25415,3934.2,3934.0,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141244898,0.25415,3934.1,3934.0,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141245586,0.25415,3934.1,3933.9,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141245587,1.81486758,3934.1,3933.9,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141245789,1.81486758,3934.1,3933.7,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141245992,0.25417,3933.8,3933.7,3.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1734141246793,12.14660649,3933.8,3933.2,5.03514938]
["bitfinex-derivatives","ETHF0:USTF0",1734141247000,3.62973516,3933.3,3932.2,7.59380005]
["bitfinex-derivatives","ETHF0:USTF0",1734141247195,0.04164428,3933.7,3932.2,7.59380005]
["bitfinex-derivatives","ETHF0:USTF0",1734141247196,2.06913758,3932.3,3932.2,7.59380005]
["bitfinex-derivatives","ETHF0:USTF0",1734141247491,0.25431,3931.7,3931.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734141247692,1.81486758,3931.7,3931.0,13.79888181]
["bitfinex-derivatives","ETHF0:USTF0",1734141247894,0.25433,3931.4,3931.0,13.79888181]
["bitfinex-derivatives","ETHF0:USTF0",1734141248193,0.25431,3931.6,3931.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734141248402,0.25433,3931.5,3930.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1734141248595,0.25431,3931.6,3930.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1734141248789,0.25433,3931.5,3930.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1734141249191,0.25433,3931.5,3930.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141249415,0.25433,3931.5,3931.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734141249699,0.25432,3931.5,3930.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141249898,1.99645499,3932.1,3930.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141250102,2.54986758,3932.1,3930.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141250295,2.80415758,3932.1,3931.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734141250493,2.54986758,3932.1,3930.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141250693,2.54986758,3932.1,3931.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141250694,2.80414758,3932.1,3931.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141250897,2.80414758,3932.1,3930.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141251091,0.25429,3932.0,3931.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141251703,2.54986758,3932.1,3930.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141251899,2.80415758,3932.1,3931.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141252407,2.54986758,3932.1,3930.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141252600,0.25429,3932.0,3931.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141253004,2.54986758,3932.1,3931.7,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141253304,2.54986758,3932.1,3931.9,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734141253508,2.54986758,3932.1,3930.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141253509,1.81486758,3932.1,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141253699,1.81486758,3932.1,3931.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734141253903,1.81486758,3932.1,3931.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1734141254301,1.81486758,3932.1,3931.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734141254499,1.81486758,3932.1,3932.0,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734141255208,0.3064,3932.9,3931.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734141255209,2.54886758,3932.5,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141255410,2.54886758,3932.5,3932.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1734141255604,2.54886758,3932.5,3932.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734141256303,0.25428,3932.2,3931.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734141256700,0.25427,3932.3,3931.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734141257299,2.54886758,3932.5,3931.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734141257806,0.25427,3932.3,3931.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734141258008,6.38345329,3932.4,3932.0,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734141258210,6.63772329,3932.4,3931.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1734141259107,6.38345329,3932.4,3932.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734141259302,6.38345329,3932.4,3932.0,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734141259913,6.63772329,3932.4,3931.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1734141260915,6.38345329,3932.4,3932.0,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734141261508,6.38345329,3932.4,3931.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734141261804,1.81486758,3932.5,3931.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734141262015,1.81486758,3932.5,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141262201,1.81486758,3932.5,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141262803,2.85526758,3932.9,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141263005,3.10949758,3932.9,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141263208,3.10949758,3932.9,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141263516,0.25425,3932.7,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141263811,2.85526758,3932.9,3932.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734141264108,0.25425,3932.7,3932.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734141264304,2.85526758,3932.9,3932.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734141264500,2.85526758,3932.9,3932.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141264707,2.85526758,3932.9,3932.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734141264708,0.25424,3932.7,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141264902,2.85526758,3932.9,3932.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734141265102,0.25424,3932.8,3932.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734141265312,2.85526758,3932.9,3932.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734141265521,0.25424,3932.8,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141266513,2.85526758,3932.9,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141266514,0.25424,3932.7,3932.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141267007,0.25424,3932.8,3932.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734141267207,0.25424,3932.8,3932.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141267408,2.12126758,3932.9,3932.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141268612,1.81486758,3932.9,3932.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141268817,1.81486758,3932.9,3932.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734141269912,1.81486758,3933.2,3932.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734141270115,2.06908758,3933.2,3932.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141270315,0.25422,3933.1,3932.7,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1734141271117,2.54886758,3933.2,3932.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734141271315,2.54886758,3933.2,3933.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141271612,2.54886758,3933.2,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141272214,0.734,3933.2,3933.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141272407,0.734,3933.2,3932.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734141272615,0.98821,3933.2,3932.8,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1734141273413,0.734,3933.2,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141273615,0.98822,3933.2,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141274118,0.98822,3933.2,3932.8,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1734141274323,0.98822,3933.2,3932.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734141274324,0.25422,3933.1,3932.7,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1734141274520,0.56082,3933.1,3932.7,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1734141274713,0.3066,3933.1,3932.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734141275019,0.734,3933.2,3932.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734141275228,2.06903758,3933.9,3933.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141275430,0.734,3933.8,3932.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1734141275632,6.21667657,3933.7,3933.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734141275831,6.21667657,3933.7,3933.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734141276029,0.734,3933.8,3933.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734141276234,0.734,3933.8,3933.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734141276537,6.47487988,3933.7,3933.5,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1734141277035,1.81486758,3933.9,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141277633,1.81486758,3933.9,3933.6,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1734141277833,1.81486758,3933.9,3933.7,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734141278634,1.81486758,3933.9,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141279430,0.734,3934.2,3933.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734141279739,0.25415,3934.1,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141279939,2.80300758,3934.3,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734141280233,0.25415,3934.2,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734141280632,0.25415,3934.2,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141280835,1.81486758,3934.3,3934.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734141281032,0.6352,3935.3,3933.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734141281033,0.734,3934.5,3933.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734141281437,0.25413,3934.6,3933.8,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734141281636,0.25413,3934.6,3933.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734141281831,6.63059168,3934.6,3933.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734141282036,6.63059168,3934.6,3934.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734141282238,6.63059168,3934.6,3934.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734141282439,6.37646168,3934.6,3934.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734141282837,0.25413,3934.5,3934.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734141283141,6.63059168,3934.6,3934.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734141283537,6.37646168,3934.6,3934.3,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1734141283839,0.25413,3934.5,3934.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734141284138,6.37646168,3934.6,3933.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734141284139,0.25416,3934.0,3933.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734141284330,0.25416,3934.1,3933.7,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1734141284736,1.81486758,3934.3,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141284961,0.25417,3934.0,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141285337,0.25417,3934.0,3933.7,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1734141285546,0.25417,3934.0,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141285732,0.25417,3933.9,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141286438,0.733,3934.1,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141286439,1.99645499,3934.0,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141286832,2.25061499,3934.0,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141288041,2.25062499,3933.9,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141289439,1.99645499,3933.9,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141289641,2.25062499,3933.9,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141289841,3.23733563,3933.9,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141290240,1.99005259,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141290841,3.23733563,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141291344,0.25417,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141291638,10.71908735,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141292939,10.76073471,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141293447,6.76423458,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141294048,6.76423367,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141294748,6.76423271,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141294947,6.72258722,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141295256,6.76423352,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141297238,6.72258722,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141297445,6.76423284,3933.8,3933.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141297840,6.51006284,3933.8,3933.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734141298045,0.2542,3933.4,3933.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734141298340,0.25424,3932.8,3932.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734141299048,0.25423,3932.9,3932.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734141299247,0.25423,3933.0,3932.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734141299546,6.65031034,3933.0,3932.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734141299852,0.25424,3932.8,3932.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734141300246,6.65032034,3932.8,3932.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734141300446,7.13008034,3932.8,3932.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734141300642,1.81486758,3932.7,3932.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734141300845,0.25427,3932.3,3932.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734141301058,0.25427,3932.3,3931.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141301059,1.81486758,3932.3,3931.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141301253,0.2543,3931.9,3931.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141302954,0.2543,3932.0,3931.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141303156,0.25429,3932.1,3931.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141303353,6.27048035,3931.9,3931.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141303552,0.25429,3932.1,3931.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141303955,6.25130674,3932.0,3931.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141304257,1.99089287,3932.7,3931.8,2.23416758]
["bitfinex-derivatives","ETHF0:USTF0",1734141304455,2.24511287,3933.1,3932.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141304756,0.25423,3932.9,3932.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141304950,6.69842289,3933.0,3932.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141305153,0.25423,3933.0,3932.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141305459,0.25423,3933.0,3932.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734141305761,6.62963314,3933.0,3932.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734141309056,6.62963314,3933.0,3932.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1734141314155,6.37540314,3933.0,3932.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1734141314357,0.25421,3933.3,3932.9,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1734141314762,6.3558945,3933.2,3932.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1734141314962,0.25422,3933.1,3932.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1734141316467,4.53876045,3933.5,3932.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1734141316663,0.25422,3933.0,3932.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1734141320564,0.25422,3933.0,3932.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734141320966,3.80576045,3933.1,3932.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141321166,0.25423,3932.9,3932.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141322169,1.99089287,3933.0,3932.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734141322467,0.25429,3932.1,3931.6,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1734141322667,4.53876045,3932.6,3931.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734141322962,6.74205293,3932.5,3932.0,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734141323164,6.74205293,3932.5,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141323165,0.25428,3932.3,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141324465,6.48779293,3932.5,3931.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734141324860,1.81486758,3933.0,3931.8,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1734141325263,1.81486758,3933.0,3931.7,6.34620071]
["bitfinex-derivatives","ETHF0:USTF0",1734141325264,6.40717067,3932.7,3931.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734141325465,6.40717067,3932.9,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734141325768,1.81486758,3933.0,3932.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1734141325971,0.25425,3932.6,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141327070,0.25426,3932.5,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141327972,6.40100113,3932.9,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141328167,0.25424,3932.8,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141328479,6.46042184,3932.7,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141328865,0.25425,3932.7,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141329272,0.25425,3932.6,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141330461,0.25426,3932.6,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141330663,0.25424,3932.8,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141330971,0.25426,3932.5,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141331271,6.38514318,3932.8,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141331467,0.25425,3932.7,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141331669,2.24823525,3932.7,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141332570,1.99398525,3932.6,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141333074,0.25426,3932.5,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141334672,1.99398525,3932.6,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141334969,2.24824525,3932.6,3932.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734141335375,6.42887976,3932.5,3931.5,5.93685563]
["bitfinex-derivatives","ETHF0:USTF0",1734141335573,0.2543,3931.8,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141335966,2.25131673,3931.8,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141336176,0.2543,3931.8,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141336571,2.25131673,3931.8,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141338675,0.2543,3931.8,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141339274,1.99701673,3932.0,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141339677,8.21116628,3932.0,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141339881,6.46844955,3932.0,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141340177,0.2543,3931.9,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141345979,8.21116628,3932.0,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141346284,8.46545628,3932.0,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141347177,0.2543,3931.9,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141348574,8.46545628,3932.0,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141349184,0.2543,3931.9,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141352084,6.21414955,3932.0,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141352384,6.21414955,3932.0,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141352688,8.7509049,3932.1,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141352886,0.2543,3932.0,3931.7,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1734141353186,6.75389817,3931.9,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141353387,0.2543,3931.8,3931.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734141353687,0.2543,3931.8,3931.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734141353887,0.2543,3931.8,3931.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734141354490,6.59896258,3931.9,3931.6,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1734141354887,6.34466258,3931.9,3931.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141355088,1.99701673,3932.1,3931.7,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734141355388,2.25130673,3932.1,3931.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734141355583,2.25130673,3932.1,3932.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734141355786,0.25429,3932.1,3932.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1734141356089,3.82971616,3932.3,3932.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1734141356090,1.99701673,3932.3,3932.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1734141356384,1.99701673,3932.7,3932.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1734141356580,0.25425,3932.7,3932.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734141356784,0.25425,3932.7,3932.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734141356989,1.99701673,3933.0,3932.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734141357192,1.09296828,3933.0,3932.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141357383,0.83873828,3933.0,3932.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734141357578,0.83873828,3933.0,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141357779,1.09296828,3933.0,3932.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141358183,1.99701673,3933.2,3932.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734141358381,3.08996501,3933.3,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141358585,3.08935167,3933.3,3933.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734141358783,3.08935174,3933.3,3933.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734141358984,3.08935174,3933.3,3932.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734141358985,0.25424,3932.8,3932.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734141359385,0.25424,3932.8,3932.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734141359386,6.32735865,3932.8,3932.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734141359587,0.25425,3932.7,3932.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734141360282,2.25103328,3932.7,3932.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734141361089,0.25425,3932.7,3932.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734141361590,1.99705255,3932.7,3932.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734141361787,1.99705255,3932.8,3932.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734141361991,0.25425,3932.6,3932.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734141362288,0.25424,3932.9,3932.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734141362497,1.99705255,3933.0,3932.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141362789,6.21892959,3933.1,3932.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734141362790,2.25127255,3933.1,3932.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1734141362995,1.99705255,3933.1,3932.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1734141363499,1.99705255,3933.2,3932.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1734141363686,1.99705255,3933.3,3932.9,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734141363989,1.99705255,3933.4,3933.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141364289,1.99705255,3933.4,3932.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1734141364494,1.99705255,3933.4,3933.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734141364691,1.99705255,3933.4,3933.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734141364890,1.99705255,3933.4,3933.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1734141365497,2.25125255,3933.4,3933.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1734141366993,0.2542,3933.4,3933.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1734141367300,0.25421,3933.3,3933.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1734141367497,0.2542,3933.4,3933.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1734141367696,1.99705255,3933.5,3933.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1734141367697,0.25421,3933.3,3933.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1734141367999,0.25423,3932.9,3932.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1734141369004,0.25425,3932.7,3932.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734141369202,1.99592877,3933.0,3932.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734141369494,6.33389757,3932.9,3932.6,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1734141369894,6.45725431,3933.1,3932.6,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1734141370095,0.25422,3933.1,3932.6,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1734141370496,6.45725431,3933.0,3932.6,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1734141370699,6.45725431,3933.0,3932.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734141370999,0.25425,3932.7,3932.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734141371403,0.25425,3932.6,3932.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734141371701,0.25426,3932.5,3932.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734141373495,2.99097788,3932.8,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141373496,0.25428,3932.2,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141373697,1.99592877,3932.6,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141373997,8.49435486,3932.6,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141374191,1.99592877,3932.6,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141374693,2.25017877,3932.7,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141375002,0.25426,3932.6,3932.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734141375592,0.25426,3932.6,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141375796,0.25426,3932.6,3932.1,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1734141376000,0.25426,3932.6,3932.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734141376195,0.25427,3932.4,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141376396,1.99592877,3932.6,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141376695,0.25426,3932.5,3932.1,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1734141376999,0.25427,3932.4,3932.1,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1734141377592,1.99592877,3932.6,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141377905,0.25428,3932.2,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141378104,0.25428,3932.3,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141378401,0.25428,3932.2,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141379104,2.30212877,3932.5,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141379298,0.25428,3932.3,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141379501,0.3062,3932.5,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141379502,2.30212877,3932.5,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141379809,0.25428,3932.2,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141381102,0.3062,3932.5,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141381304,0.25428,3932.3,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141381500,0.25427,3932.3,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141381693,0.3062,3932.5,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141382211,0.25428,3932.3,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141382600,0.25428,3932.2,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141385102,1.99592877,3932.4,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141385307,2.55638877,3932.5,3932.1,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1734141385507,2.30212877,3932.5,3932.1,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1734141385709,0.25427,3932.4,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141386207,2.83445198,3932.6,3932.1,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1734141386408,0.25427,3932.3,3932.1,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1734141387303,0.25428,3932.2,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141388103,0.25428,3932.2,3932.1,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1734141388810,0.25428,3932.2,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141393608,1.99592877,3932.4,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141393910,1.99592877,3932.5,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141394105,0.25427,3932.4,3932.1,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1734141394718,0.25428,3932.2,3932.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734141397014,2.99097788,3932.5,3932.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734141397015,2.83445198,3932.3,3932.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734141397208,0.25428,3932.1,3932.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734141398317,1.99592877,3932.2,3931.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734141398516,0.2543,3932.0,3931.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734141400016,0.2543,3931.9,3931.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734141401310,0.83852321,3932.0,3931.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1734141401515,11.41445635,3931.9,3931.0,3.95947826]
["bitfinex-derivatives","ETHF0:USTF0",1734141401817,0.25438,3930.6,3930.5,3.95947826]
["bitfinex-derivatives","ETHF0:USTF0",1734141402014,0.25439,3930.5,3930.2,3.95947826]
["bitfinex-derivatives","ETHF0:USTF0",1734141402509,0.25439,3930.5,3930.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734141403315,6.64337292,3930.6,3930.1,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1734141403515,6.38898292,3930.6,3930.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734141403717,6.38898292,3930.6,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141403922,0.25438,3930.6,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141404315,6.42658499,3930.5,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141404622,6.68097499,3930.5,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141405425,0.25439,3930.4,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141405913,0.25439,3930.4,3930.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734141406917,0.25441,3930.2,3930.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734141407414,0.25441,3930.1,3930.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734141408722,0.25445,3929.6,3929.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734141408919,0.25445,3929.6,3929.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734141409420,1.81867506,3930.1,3929.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734141409627,0.25443,3929.9,3929.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734141409917,0.25444,3929.7,3929.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734141410719,1.81867506,3930.1,3929.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734141410919,0.25442,3930.1,3929.8,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734141411116,0.73,3930.3,3929.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1734141411520,0.25441,3930.1,3929.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1734141411719,0.25441,3930.1,3929.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734141412024,0.25441,3930.1,3929.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1734141412224,0.25442,3930.0,3929.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1734141413123,6.41577149,3930.2,3930.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734141413325,6.67018149,3930.2,3930.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734141413525,0.25441,3930.2,3929.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734141413720,0.731,3930.5,3929.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734141413721,6.58794264,3930.1,3929.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734141414041,6.33352264,3930.3,3929.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1734141414236,0.25442,3930.1,3929.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734141415736,0.25442,3930.1,3929.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1734141415931,0.25442,3930.1,3930.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734141416843,0.25442,3930.1,3929.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734141418236,0.731,3930.5,3929.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734141418540,0.25442,3930.0,3929.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734141418840,0.25442,3930.1,3929.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734141419536,6.23999522,3930.4,3929.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1734141419833,6.49439522,3930.4,3930.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734141420737,6.23999522,3930.4,3929.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1734141420942,0.25442,3930.1,3929.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734141422239,0.25442,3930.0,3929.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1734141422638,0.25442,3930.0,3929.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734141422639,0.25444,3929.8,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734141423536,1.81867506,3930.1,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734141423730,0.25443,3929.9,3929.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734141424138,1.81867506,3930.1,3929.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1734141424339,0.25442,3930.0,3929.7,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734141424843,1.81867506,3930.5,3929.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1734141425037,0.25442,3930.1,3929.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1734141425233,0.83957314,3930.0,3929.2,1.64437314]
["bitfinex-derivatives","ETHF0:USTF0",1734141425441,0.25441,3930.3,3930.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734141425638,0.25441,3930.2,3930.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734141425842,6.34922486,3930.2,3930.1,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1734141426038,0.83957314,3930.4,3930.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734141426039,6.34922486,3930.3,3930.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734141426236,1.09397314,3930.4,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141426642,6.34922486,3930.3,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141426842,0.25441,3930.2,3930.1,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1734141427235,6.34922486,3930.3,3930.1,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1734141427236,6.60363486,3930.3,3930.1,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1734141427837,6.60363486,3930.3,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141428246,6.34922486,3930.3,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141428844,6.34922486,3930.3,3930.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734141429041,6.34922486,3930.3,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141430144,6.60363486,3930.3,3930.1,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1734141430345,0.2544,3930.3,3930.1,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1734141430648,0.2544,3930.3,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141431149,0.25441,3930.2,3930.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734141431349,0.2544,3930.3,3930.1,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1734141432142,0.83957314,3930.4,3930.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734141432944,1.09396314,3930.4,3930.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734141433146,0.83957314,3930.4,3930.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734141433449,0.83957314,3930.7,3930.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734141433649,0.83957314,3930.7,3930.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734141433650,0.25439,3930.5,3930.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734141434748,2.11093314,3932.4,3930.4,0.83957314]
["bitfinex-derivatives","ETHF0:USTF0",1734141434947,0.83957314,3931.1,3930.4,0.83957314]
["bitfinex-derivatives","ETHF0:USTF0",1734141435154,0.25436,3931.0,3930.9,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734141435650,0.25437,3930.8,3930.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734141436251,0.25437,3930.9,3930.4,0.83957314]
["bitfinex-derivatives","ETHF0:USTF0",1734141436454,0.25437,3930.9,3930.8,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734141437252,0.83957314,3931.1,3930.4,0.83957314]
["bitfinex-derivatives","ETHF0:USTF0",1734141437549,0.83957314,3930.8,3930.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1734141437760,0.25439,3930.5,3930.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734141437942,0.83957314,3930.8,3930.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734141438143,0.25439,3930.6,3930.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734141438349,0.83957314,3930.8,3930.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1734141438544,0.25438,3930.7,3930.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734141443155,0.83957314,3930.8,3930.1,4.78137826]
["bitfinex-derivatives","ETHF0:USTF0",1734141443350,0.25439,3930.6,3930.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734141443753,0.83957314,3930.8,3930.1,4.78137826]
["bitfinex-derivatives","ETHF0:USTF0",1734141443948,0.2544,3930.3,3930.1,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1734141444157,0.2544,3930.4,3930.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734141445455,0.25441,3930.1,3930.0,3.95947826]
["bitfinex-derivatives","ETHF0:USTF0",1734141445756,6.43080532,3930.1,3929.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734141445959,6.43080532,3930.1,3928.7,5.93685563]
["bitfinex-derivatives","ETHF0:USTF0",1734141445960,0.83957314,3929.1,3928.7,3.95947826]
["bitfinex-derivatives","ETHF0:USTF0",1734141446157,1.09407314,3928.8,3928.7,3.95947826]
["bitfinex-derivatives","ETHF0:USTF0",1734141446356,0.83957314,3928.8,3928.5,3.95947826]
["bitfinex-derivatives","ETHF0:USTF0",1734141446664,0.25452,3928.5,3928.4,3.95947826]
["bitfinex-derivatives","ETHF0:USTF0",1734141446861,0.25452,3928.4,3928.0,4.76127826]
["bitfinex-derivatives","ETHF0:USTF0",1734141447157,0.73,3928.8,3928.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734141447158,0.25454,3928.1,3928.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734141447461,0.25456,3927.9,3927.6,4.36097826]
["bitfinex-derivatives","ETHF0:USTF0",1734141447762,0.83957314,3927.9,3927.6,4.36097826]
["bitfinex-derivatives","ETHF0:USTF0",1734141448150,0.83957314,3927.9,3927.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734141448459,1.09413314,3927.9,3927.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734141448660,0.25456,3927.8,3927.4,5.01586826]
["bitfinex-derivatives","ETHF0:USTF0",1734141448957,0.83957314,3927.9,3927.4,5.01586826]
["bitfinex-derivatives","ETHF0:USTF0",1734141448958,1.09413314,3927.9,3927.4,5.01586826]
["bitfinex-derivatives","ETHF0:USTF0",1734141449260,0.25456,3927.9,3927.4,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734141449457,2.55109877,3928.2,3927.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734141449659,0.25457,3927.8,3927.4,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734141449953,0.25457,3927.7,3927.4,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734141450460,2.55109877,3928.2,3927.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734141450857,2.55109877,3928.2,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141450858,0.25456,3927.9,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141451057,6.31244251,3928.1,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141451269,0.25457,3927.8,3927.4,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734141451456,0.25457,3927.8,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141452859,6.31244251,3928.1,3927.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734141453061,6.31244251,3928.1,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141453062,0.25456,3927.9,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141453254,6.31244251,3928.1,3927.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141453463,0.25457,3927.8,3927.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141453763,0.25458,3927.6,3927.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734141454055,0.25457,3927.7,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141454261,0.25457,3927.8,3927.5,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141455059,6.31244251,3928.1,3927.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734141455258,0.25453,3928.3,3927.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734141455463,0.73,3928.4,3927.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734141455656,0.25454,3928.2,3927.8,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734141455851,0.25454,3928.2,3927.9,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734141456359,0.73,3928.4,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141456360,0.25455,3928.1,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141456654,0.25455,3928.1,3927.6,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141456655,0.25455,3928.0,3927.6,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141457669,1.82109877,3928.2,3927.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734141457956,6.25946422,3928.1,3927.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734141458159,6.25946422,3928.1,3928.0,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734141458458,6.25946422,3928.4,3928.3,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734141458664,2.07561877,3928.6,3928.3,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734141458864,6.25946422,3928.5,3926.8,5.93685563]
["bitfinex-derivatives","ETHF0:USTF0",1734141459054,6.25946422,3928.5,3925.7,13.85266314]
["bitfinex-derivatives","ETHF0:USTF0",1734141459055,1.82109877,3927.3,3926.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141459256,0.2546,3927.2,3926.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734141459560,0.25463,3926.8,3926.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734141460558,6.40773982,3927.2,3926.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141460861,0.25463,3926.9,3926.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734141461166,2.07572877,3926.9,3926.5,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734141461371,6.66234982,3927.2,3926.8,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734141461660,6.66234982,3927.2,3927.0,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734141461661,0.2546,3927.2,3927.0,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734141461861,0.2546,3927.2,3927.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734141462060,0.73,3927.6,3927.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734141462462,0.73,3927.6,3927.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141462665,0.25458,3927.6,3927.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141463161,1.82109877,3927.9,3927.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734141463367,1.82109877,3927.9,3927.8,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734141464461,1.82109877,3928.4,3927.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734141464664,2.07562877,3928.4,3928.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734141464864,2.07562877,3928.4,3928.2,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1734141465266,2.07562877,3928.4,3928.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734141465671,1.82109877,3928.4,3928.3,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1734141466167,1.82109877,3928.4,3928.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1734141466368,1.82109877,3928.8,3928.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141469369,1.82109877,3928.8,3928.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734141469575,0.25451,3928.7,3928.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734141469974,0.25451,3928.7,3928.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734141469975,2.07559877,3928.8,3928.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141470673,2.07559877,3928.8,3928.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734141470873,2.07559877,3928.8,3928.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734141472679,1.82109877,3928.8,3928.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734141472981,1.82109877,3928.4,3928.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1734141474077,1.82109877,3928.8,3928.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734141474277,1.82109877,3928.8,3928.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141474580,1.82109877,3928.8,3928.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734141474772,2.07559877,3928.8,3928.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141475576,1.82109877,3928.8,3928.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141475977,1.82109877,3928.8,3928.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734141476185,1.82109877,3929.6,3928.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734141476186,1.82109877,3929.2,3928.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734141476475,1.82109877,3929.2,3929.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734141479575,1.82109877,3929.2,3928.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1734141479576,1.82109877,3929.6,3928.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1734141479772,0.6992,3930.0,3928.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1734141479773,0.25444,3929.8,3929.7,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734141479978,0.25444,3929.7,3929.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734141480675,2.52029877,3930.0,3929.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1734141480875,0.25445,3929.6,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734141481076,0.25445,3929.6,3929.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1734141481383,0.25445,3929.6,3929.4,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734141481583,0.25445,3929.6,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734141482086,0.25444,3929.7,3929.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734141482281,0.25444,3929.7,3929.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1734141482282,0.25445,3929.5,3929.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1734141482585,2.07554877,3929.6,3929.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734141482885,0.25445,3929.5,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734141483078,6.47131881,3929.5,3929.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1734141483283,0.25446,3929.4,3929.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734141483678,6.47132881,3929.5,3929.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734141484379,0.25446,3929.4,3929.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734141484980,6.21686881,3929.5,3929.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734141485182,6.21686881,3929.5,3929.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141485481,1.82109877,3929.2,3928.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734141485878,0.25448,3929.1,3928.8,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141486081,1.82109877,3929.2,3928.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734141486276,1.82109877,3929.2,3929.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734141486484,1.82109877,3929.2,3928.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734141486485,1.82109877,3929.2,3929.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734141487381,0.25445,3929.5,3929.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734141487581,0.25445,3929.5,3929.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734141488579,0.729,3929.8,3929.0,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734141488880,0.729,3929.8,3928.6,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1734141488881,1.82109877,3929.9,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734141489289,1.82109877,3930.3,3929.2,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1734141489486,1.82109877,3930.3,3929.5,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1734141489789,1.82109877,3930.3,3929.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734141489790,0.25442,3930.2,3929.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734141490083,0.25442,3930.2,3930.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734141490489,1.82109877,3930.3,3930.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734141490684,0.25442,3930.1,3930.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734141490894,0.25442,3930.2,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734141491883,1.82109877,3930.3,3929.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734141492083,1.82109877,3930.3,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734141492285,0.25442,3930.1,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734141492488,0.25442,3930.1,3929.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734141492685,0.25442,3930.1,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734141493790,0.25442,3930.2,3929.9,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734141494183,1.82109877,3930.3,3929.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734141494586,0.25444,3929.9,3929.6,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734141495287,1.82109877,3930.3,3929.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734141495486,0.25445,3929.7,3929.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734141495989,1.82109877,3929.9,3929.3,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1734141496189,0.25446,3929.6,3929.3,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1734141496392,0.25446,3929.6,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734141496782,0.25446,3929.6,3929.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734141496783,0.25446,3929.5,3929.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734141497390,0.3973,3929.8,3929.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734141497391,0.25447,3929.4,3929.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734141497592,0.3973,3929.8,3929.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734141497593,0.25446,3929.6,3929.3,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1734141497891,0.25447,3929.4,3929.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734141498096,0.25446,3929.5,3929.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1734141498793,0.25447,3929.4,3929.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1734141498993,0.25447,3929.3,3929.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734141499491,0.25449,3929.1,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141499692,0.25448,3929.2,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141499892,0.25448,3929.3,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141500395,1.82109877,3929.5,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141500895,1.82109877,3929.5,3928.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734141501096,2.07555877,3929.5,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141501292,2.12839877,3929.5,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141501497,2.38285877,3929.5,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141502491,2.12839877,3929.5,3928.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734141502691,2.38285877,3929.5,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141503192,2.12839877,3929.5,3928.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734141503386,2.12839877,3929.5,3928.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734141503596,2.38286877,3929.5,3928.9,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141504090,0.25447,3929.4,3928.9,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141504287,2.38285877,3929.5,3928.9,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141504492,2.38285877,3929.5,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141505399,2.12839877,3929.5,3928.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734141505702,2.12839877,3929.5,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141506206,2.12839877,3929.5,3928.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734141506402,2.12839877,3929.5,3928.1,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1734141506403,1.82109877,3929.1,3928.1,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141506597,0.2545,3928.9,3928.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734141506793,0.3974,3929.0,3928.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734141506794,1.82109877,3929.1,3928.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734141507101,1.82109877,3929.1,3928.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141507300,1.82109877,3929.1,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141507506,2.07558877,3929.1,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141507702,1.82109877,3929.1,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141508310,3.80629996,3929.1,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141508602,2.23969119,3929.0,3928.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734141508803,1.82109877,3929.1,3928.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734141508804,4.06078996,3929.1,3928.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734141509004,4.06078996,3929.1,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141509204,3.80629996,3929.1,3928.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141509404,3.80629996,3929.1,3928.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734141509608,3.80629996,3929.1,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141509810,1.98520119,3929.0,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141511008,1.98520119,3929.0,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141511203,2.97780179,3929.2,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141511204,1.98520119,3929.1,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141511505,1.82109877,3929.5,3929.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734141511506,1.98520119,3929.3,3929.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734141511701,1.98520119,3929.3,3928.6,4.59366304]
["bitfinex-derivatives","ETHF0:USTF0",1734141511702,2.07555877,3929.5,3929.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1734141511901,1.9986282,3929.4,3929.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1734141513111,8.27512494,3929.3,3928.6,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141513308,1.82109877,3928.8,3928.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141513609,0.25452,3928.6,3928.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141513810,2.25336826,3928.6,3928.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141514808,0.25452,3928.6,3928.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141515013,1.99884826,3928.7,3928.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734141515308,0.25453,3928.5,3928.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734141515511,2.25337826,3928.5,3928.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734141516108,2.39074826,3928.6,3928.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734141516412,0.25454,3928.4,3928.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141516815,0.25454,3928.4,3928.0,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1734141517315,2.25335826,3928.7,3928.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141517815,2.25335826,3928.7,3928.3,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734141517816,0.25451,3928.7,3928.3,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734141518005,1.99884826,3928.8,3928.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141518205,4.79890056,3929.0,3928.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734141518206,4.54794703,3929.0,3928.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734141518407,0.25451,3928.8,3928.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734141518706,0.25451,3928.7,3928.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734141518906,1.82109877,3928.6,3928.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141519106,0.25454,3928.3,3928.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141519313,0.25455,3928.2,3928.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141519705,1.99884826,3928.4,3928.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141519906,0.25455,3928.1,3928.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141522507,1.82109877,3928.2,3926.9,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141522707,1.82109877,3927.7,3927.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734141522914,0.2546,3927.4,3927.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734141523814,0.2546,3927.3,3927.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734141524408,2.07569877,3927.3,3927.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734141528017,1.82109877,3927.3,3927.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734141528216,2.07569877,3927.3,3927.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734141529624,1.82109877,3927.3,3927.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734141530324,2.07569877,3927.3,3927.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734141530623,1.82109877,3927.3,3927.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734141530813,2.07569877,3927.3,3927.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734141531120,0.25461,3927.2,3926.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734141531417,0.25461,3927.2,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141531418,0.25465,3926.7,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141532412,2.07573877,3926.8,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141532618,1.82109877,3926.8,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141532820,2.07573877,3926.8,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141534222,0.25465,3926.6,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141534728,1.82109877,3926.8,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141534729,0.25465,3926.7,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141535325,1.82109877,3926.8,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141535627,0.25465,3926.6,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141537529,1.82109877,3926.8,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141537727,0.25465,3926.6,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141538323,1.82109877,3926.8,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141539022,0.728,3927.2,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141539023,1.82109877,3927.2,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141539325,0.25462,3927.1,3926.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734141539522,0.25462,3927.1,3926.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734141539829,1.82109877,3927.2,3926.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734141540021,2.07571877,3927.2,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734141540627,1.82109877,3927.2,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734141540827,0.25462,3927.1,3926.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734141541125,1.82109877,3927.2,3926.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734141541626,1.82109877,3927.6,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734141541826,1.82109877,3928.0,3926.8,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734141542031,0.25457,3927.9,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141542232,1.82109877,3928.0,3927.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734141542533,1.82109877,3928.0,3927.9,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734141545532,0.25455,3928.1,3927.9,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734141545729,0.25455,3928.1,3927.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734141545730,1.82109877,3928.4,3927.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734141545928,1.82109877,3928.4,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734141546230,2.07562877,3928.4,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734141547030,1.82109877,3928.4,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734141547329,0.25454,3928.3,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734141547531,2.07562877,3928.4,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734141547830,0.25454,3928.3,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734141548527,2.07563877,3928.4,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734141549233,2.07563877,3928.4,3927.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734141549637,2.07563877,3928.4,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734141550029,1.82109877,3928.4,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734141550332,0.25454,3928.3,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734141551834,0.25452,3928.7,3928.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734141552038,0.25452,3928.7,3928.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734141553135,1.82109877,3929.0,3928.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734141553136,0.2545,3928.9,3928.6,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1734141553430,1.82109877,3929.0,3928.6,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1734141553431,1.82109877,3929.0,3928.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734141553624,0.25451,3928.8,3928.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734141554436,1.82109877,3929.0,3928.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734141554740,0.25451,3928.8,3928.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734141555530,1.82109877,3929.0,3928.6,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1734141555531,0.2545,3928.9,3928.6,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1734141555838,1.82109877,3929.0,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141555839,2.07559877,3929.0,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141556036,0.2545,3928.9,3928.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734141556542,0.25451,3928.7,3928.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734141556727,0.25451,3928.7,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141558333,1.82109877,3929.0,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141559936,0.2545,3928.9,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141560137,0.25451,3928.8,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141560337,0.25451,3928.7,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141560639,0.25451,3928.8,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141560834,0.2545,3928.9,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141561033,0.25451,3928.8,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141561240,0.25451,3928.7,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141563844,0.25451,3928.8,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141564052,0.2545,3928.9,3928.6,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1734141564244,1.82109877,3929.0,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141564439,0.25451,3928.8,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141564850,1.82109877,3929.0,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141565141,2.07559877,3929.0,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141566544,0.2545,3928.9,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141568046,0.2545,3928.9,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141568246,0.2545,3928.9,3928.6,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1734141568941,0.25451,3928.7,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141572753,0.25451,3928.8,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141573254,0.84019431,3928.7,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141573454,1.09470431,3928.7,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141575355,0.84019431,3928.7,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141577054,1.09470431,3928.7,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141577254,0.25451,3928.7,3928.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734141578844,0.84019431,3928.7,3928.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734141579053,0.25453,3928.5,3928.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734141585159,2.25098778,3928.5,3928.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734141585456,0.25455,3928.2,3928.1,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141585758,0.25456,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141586059,3.23236179,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141586260,0.25456,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141586458,3.25621393,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141587570,0.25456,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141589371,3.00254204,3928.1,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141589667,2.25606858,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141590463,0.25456,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141590669,2.25607513,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141590869,0.25456,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141591271,2.25608285,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141591574,0.25456,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141591770,2.25608285,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141593170,0.25456,3928.0,3927.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734141594176,0.84019431,3928.0,3927.6,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141594376,0.25459,3927.5,3927.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1734141594577,2.25577315,3927.5,3927.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1734141594877,3.84273635,3927.7,3927.0,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141594878,0.25462,3927.1,3927.0,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141595380,0.25463,3927.0,3926.9,4.75796304]
["bitfinex-derivatives","ETHF0:USTF0",1734141595569,0.25463,3927.0,3926.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1734141597071,0.25462,3927.1,3926.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1734141597278,2.00135721,3927.2,3926.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1734141597475,0.25462,3927.1,3926.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1734141600382,0.25463,3927.0,3926.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1734141600578,0.25462,3927.1,3926.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1734141600777,0.84019431,3927.2,3926.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1734141600778,0.25461,3927.2,3926.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1734141600980,3.00254204,3927.6,3926.9,1.64079431]
["bitfinex-derivatives","ETHF0:USTF0",1734141600981,2.00135721,3927.6,3926.9,1.64079431]
["bitfinex-derivatives","ETHF0:USTF0",1734141601175,3.00254204,3927.7,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734141601380,2.84155152,3928.1,3927.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734141601675,0.84019431,3928.1,3927.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734141601871,0.84019431,3928.1,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141601872,0.25456,3928.0,3927.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141602071,0.84019431,3928.1,3927.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734141602273,0.25458,3927.7,3927.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734141603476,2.25590721,3928.2,3927.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734141603676,0.25454,3928.4,3927.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734141603879,0.25454,3928.4,3927.6,4.78946304]
["bitfinex-derivatives","ETHF0:USTF0",1734141604072,0.25454,3928.4,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734141604281,0.25454,3928.4,3928.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734141604479,0.25454,3928.4,3928.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734141605887,0.25453,3928.5,3928.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734141606083,2.00135721,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734141606283,5.9717596,3929.2,3928.3,7.22450743]
["bitfinex-derivatives","ETHF0:USTF0",1734141606484,2.00135721,3929.3,3928.3,7.22450743]
["bitfinex-derivatives","ETHF0:USTF0",1734141606785,2.00135721,3929.4,3928.4,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141607087,2.00135721,3929.4,3928.5,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141607284,2.00135721,3929.4,3928.3,13.16055199]
["bitfinex-derivatives","ETHF0:USTF0",1734141607285,0.25449,3929.1,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734141607485,0.2545,3929.0,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141607882,0.25449,3929.1,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141608183,0.25448,3929.2,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141608388,2.25582721,3929.4,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141608589,2.25582721,3929.4,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141608783,0.25447,3929.4,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734141610485,0.25447,3929.4,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141610486,2.25581721,3929.5,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141610690,2.25581721,3929.5,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734141610890,2.25581721,3929.5,3929.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734141611382,2.00135721,3929.5,3929.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734141611584,5.00389925,3929.7,3929.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734141611791,3.00254204,3929.8,3929.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734141611988,2.00135721,3929.8,3929.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734141612283,0.25445,3929.7,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734141612981,0.25446,3929.5,3929.1,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1734141613386,2.30795721,3929.9,3929.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734141613587,0.3066,3929.9,3929.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734141613886,0.25445,3929.7,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734141614484,0.3066,3929.9,3929.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734141614786,0.25447,3929.5,3929.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734141615190,0.25446,3929.6,3929.1,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1734141615383,1.82130743,3929.6,3929.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734141615590,0.725,3929.5,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141615788,0.2545,3928.9,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141616089,1.1215,3929.5,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141616090,0.2545,3929.0,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141616293,0.2545,3928.9,3928.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141618190,0.25452,3928.7,3928.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734141618491,2.00135721,3928.9,3928.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734141618688,1.82130743,3928.8,3927.6,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141618888,0.25457,3927.9,3927.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1734141619187,0.6363,3928.7,3927.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734141619188,0.25456,3928.0,3927.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734141619382,0.25456,3928.0,3927.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141619994,2.00135721,3928.4,3927.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141620188,0.25456,3928.0,3927.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141620388,2.00135721,3928.4,3927.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141620687,3.30904204,3928.6,3927.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141620688,0.25457,3928.0,3927.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141620886,2.00135721,3928.3,3927.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141620887,0.25457,3927.9,3927.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141621083,2.00135721,3928.3,3927.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141621490,0.25457,3927.9,3927.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141621997,0.25457,3927.9,3926.8,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141621998,0.25459,3927.7,3927.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734141622288,2.00135721,3928.0,3927.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734141622488,0.2546,3927.5,3927.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734141622689,0.2546,3927.4,3927.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734141624994,2.00135721,3927.8,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141625296,0.25462,3927.1,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141625591,3.00254204,3927.9,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141625592,0.725,3927.6,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141625796,0.725,3927.6,3926.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734141625994,0.2546,3927.4,3926.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734141626196,0.725,3927.6,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141626396,0.25461,3927.4,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141626597,0.97959,3927.6,3927.0,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734141626803,0.725,3927.6,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141627400,0.725,3927.6,3927.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734141627796,0.2546,3927.5,3926.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734141628297,0.2546,3927.5,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141628498,0.2546,3927.5,3927.0,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734141628696,0.725,3927.6,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141628898,0.725,3927.6,3926.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734141629202,0.725,3927.6,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141629402,0.2546,3927.4,3926.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734141629597,0.725,3927.6,3926.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734141629896,0.2546,3927.4,3926.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734141630096,0.725,3927.6,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141630297,0.25461,3927.3,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141630497,0.725,3927.6,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141630498,0.25459,3927.5,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141630699,0.25459,3927.5,3927.0,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734141630896,0.725,3927.6,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141631103,0.725,3928.0,3926.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734141631299,0.25458,3927.7,3927.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734141631601,0.25458,3927.7,3927.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734141632099,0.25458,3927.7,3927.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1734141632294,0.725,3928.0,3927.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1734141632500,0.25458,3927.7,3927.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734141635103,1.1216,3928.1,3927.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734141635405,0.25457,3927.9,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734141635605,0.25457,3927.9,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141635806,3.82266464,3928.4,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141636005,0.25456,3928.1,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141636202,0.725,3928.4,3927.8,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141636502,0.25455,3928.2,3927.8,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734141636809,0.725,3928.4,3927.9,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734141636999,0.725,3928.4,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141637000,0.25455,3928.3,3928.0,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1734141637200,0.25455,3928.1,3928.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734141637807,0.25455,3928.2,3928.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734141638105,0.25454,3928.3,3928.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734141638807,2.54630743,3928.4,3928.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734141639007,0.25458,3927.7,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141640108,0.3065,3928.1,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141640302,3.72754204,3928.4,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141640499,0.25456,3928.1,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141640699,0.725,3928.4,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734141641008,0.25456,3928.0,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141641305,0.25457,3927.9,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141643610,0.63636,3928.3,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141643810,0.25458,3927.7,3927.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141645308,0.25458,3927.7,3927.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734141645309,0.724,3927.8,3927.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734141645501,1.82130743,3927.6,3926.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734141645708,0.25463,3926.9,3926.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734141650321,0.25466,3926.5,3926.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734141654110,1.82130743,3926.8,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141654111,0.25468,3926.2,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141655516,0.7024,3926.7,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141656019,0.25466,3926.4,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141657111,0.25467,3926.4,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141657312,0.7024,3926.7,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141657521,0.25467,3926.4,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141658014,0.25468,3926.2,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141660814,0.25467,3926.3,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141661320,0.25467,3926.4,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141661715,0.25467,3926.3,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141662826,0.25467,3926.4,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141663128,0.724,3926.6,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141663623,0.25468,3926.3,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141663823,0.25467,3926.4,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141664022,0.25467,3926.3,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141664423,0.724,3926.5,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141664621,1.82130743,3926.4,3926.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734141664820,1.82130743,3926.4,3925.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734141665018,0.25466,3926.4,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141666022,0.25467,3926.4,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141667427,0.97866,3926.5,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734141667626,0.724,3926.5,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734141667830,0.25466,3926.4,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734141668032,0.25466,3926.4,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141668432,0.724,3926.5,3925.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734141668633,0.97866,3926.5,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734141669735,0.724,3926.5,3925.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734141670031,1.82130743,3926.0,3924.8,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141670337,0.724,3925.9,3925.6,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734141670534,0.724,3926.3,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141670731,0.97867,3926.3,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141671039,0.724,3926.3,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141671226,0.724,3926.6,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141671433,0.25467,3926.4,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734141672338,1.82130743,3926.3,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141672633,0.25469,3926.1,3925.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734141673539,1.82130743,3926.3,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141673540,0.25469,3926.0,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141673727,0.25469,3926.0,3925.7,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1734141674131,0.25469,3926.1,3925.7,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1734141674738,0.25468,3926.2,3925.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734141675237,1.82130743,3926.3,3925.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734141675438,0.25468,3926.2,3925.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734141675839,0.25468,3926.2,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141676039,0.25468,3926.2,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141676238,1.82130743,3926.3,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141676541,1.82130743,3926.3,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734141676735,1.82130743,3926.3,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141676936,0.25468,3926.2,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141677541,0.25468,3926.1,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141677843,0.25468,3926.1,3926.0,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734141678149,0.25468,3926.2,3926.0,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734141679238,0.724,3926.6,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141679444,0.724,3926.6,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141679640,0.25469,3926.1,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141679843,0.25469,3926.1,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141679844,0.724,3926.6,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141680141,0.25469,3926.0,3925.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734141681342,0.25469,3926.1,3925.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734141682340,0.25469,3926.0,3925.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734141683142,0.25468,3926.2,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141683337,1.82130743,3926.3,3925.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734141683644,0.25469,3926.1,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141684548,1.82130743,3926.3,3925.4,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141684549,0.25472,3925.5,3925.4,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141684737,0.25472,3925.5,3925.3,5.93604456]
["bitfinex-derivatives","ETHF0:USTF0",1734141684738,0.25474,3925.2,3925.1,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141684937,0.25474,3925.2,3924.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734141684938,0.25474,3925.3,3924.8,4.21213304]
["bitfinex-derivatives","ETHF0:USTF0",1734141685144,0.25474,3925.3,3925.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734141685340,2.00135721,3925.9,3925.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734141685541,3.00254204,3926.0,3925.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734141685542,2.00135721,3926.0,3925.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734141685742,2.00135721,3926.0,3925.6,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734141685743,0.25471,3925.7,3925.6,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734141686642,0.25471,3925.7,3925.1,5.93604456]
["bitfinex-derivatives","ETHF0:USTF0",1734141686643,0.25469,3926.1,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141687038,4.54666464,3926.6,3925.5,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141687245,4.54666464,3926.6,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141687246,0.25469,3926.1,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141688647,0.25469,3926.0,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734141688849,1.82130743,3926.2,3925.5,4.21208304]
["bitfinex-derivatives","ETHF0:USTF0",1734141689045,0.25471,3925.6,3925.5,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141689249,3.82266464,3925.8,3925.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734141689546,0.25472,3925.5,3925.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734141690847,2.25607721,3925.5,3925.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734141691347,0.25472,3925.5,3925.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734141692046,3.25726204,3925.5,3925.0,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141692347,0.25474,3925.2,3925.0,4.36896304]
["bitfinex-derivatives","ETHF0:USTF0",1734141693648,2.25452302,3925.4,3925.0,4.62371304]
["bitfinex-derivatives","ETHF0:USTF0",1734141693854,0.25473,3925.3,3925.0,4.36896304]
["bitfinex-derivatives","ETHF0:USTF0",1734141694052,0.25473,3925.3,3925.1,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141694248,1.99979302,3925.5,3925.1,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141694450,0.25472,3925.5,3925.3,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141694647,0.25472,3925.5,3925.2,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141695046,1.99979302,3925.6,3925.2,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141695242,1.82130743,3925.4,3925.0,4.36896304]
["bitfinex-derivatives","ETHF0:USTF0",1734141695448,0.25475,3925.1,3925.0,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141695644,0.25475,3925.1,3924.9,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141696352,0.25475,3925.0,3924.9,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141696555,0.25475,3925.1,3924.9,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141696745,0.25475,3925.1,3924.8,4.37446304]
["bitfinex-derivatives","ETHF0:USTF0",1734141697145,0.25475,3925.1,3924.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734141699053,0.25476,3925.0,3924.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734141699261,1.82130743,3925.0,3924.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734141699552,0.25476,3924.9,3924.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734141700059,2.25292388,3924.9,3924.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734141700255,0.25476,3924.9,3924.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734141700757,2.25158371,3924.9,3924.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734141701148,3.81813114,3925.0,3924.5,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734141701351,3.72654204,3925.2,3924.0,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141701352,1.82130743,3924.6,3924.0,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141701552,3.00254204,3924.9,3923.8,5.93604456]
["bitfinex-derivatives","ETHF0:USTF0",1734141701553,2.07611743,3924.2,3923.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734141702050,1.82130743,3924.2,3923.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734141702250,1.82130743,3924.2,3923.9,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1734141702457,1.82130743,3924.2,3923.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734141702952,2.07611743,3924.2,3923.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734141703549,1.82130743,3924.2,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734141703960,1.82130743,3924.2,3924.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734141704754,1.82130743,3924.2,3923.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734141704958,0.25482,3924.0,3923.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734141705153,0.25482,3924.1,3923.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734141705657,1.82130743,3924.2,3923.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734141705859,2.07611743,3924.2,3924.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734141706059,0.25481,3924.1,3924.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734141706658,0.2548,3924.4,3924.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734141706864,2.07610743,3924.4,3924.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734141707071,1.82130743,3924.4,3923.3,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141707366,2.07615743,3923.6,3923.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734141708255,1.82130743,3923.6,3923.4,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1734141708955,2.07614743,3923.6,3923.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734141709161,1.82130743,3923.6,3923.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734141709358,1.82130743,3923.6,3923.4,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1734141710158,2.07615743,3923.6,3923.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734141710754,1.82130743,3923.6,3923.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734141711162,1.82130743,3923.6,3923.4,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1734141711462,1.82130743,3923.6,3923.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734141711660,1.82130743,3923.6,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734141713061,1.82130743,3923.6,3923.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734141713367,1.82130743,3923.6,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734141713762,1.82130743,3923.6,3922.5,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1734141713763,1.82130743,3923.6,3922.4,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141713972,0.25488,3923.1,3922.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141714165,1.82130743,3922.8,3922.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734141714363,1.82130743,3922.8,3922.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141714564,1.82130743,3922.8,3922.6,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1734141714764,2.07620743,3922.8,3922.6,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1734141715162,1.82130743,3922.8,3922.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141715369,2.07620743,3922.8,3922.6,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1734141715563,1.82130743,3922.8,3922.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141715767,1.82130743,3922.8,3922.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734141715972,1.82130743,3922.8,3922.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141716872,0.2549,3922.7,3922.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734141717564,5.0,3922.7,3921.2,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141717767,0.3965,3923.0,3921.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1734141717768,2.07624743,3922.1,3921.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1734141717969,0.25496,3921.9,3921.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734141718169,0.25496,3921.9,3921.6,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1734141718370,0.25495,3922.0,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734141718667,0.25495,3922.0,3921.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734141718668,1.82130743,3922.5,3921.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734141718868,0.25493,3922.3,3922.0,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734141719066,1.82130743,3922.5,3921.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734141719271,0.25497,3921.7,3921.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734141719772,2.07627743,3921.7,3921.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734141721171,0.25497,3921.7,3921.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734141723371,0.25497,3921.7,3920.0,0.25168828]
["bitfinex-derivatives","ETHF0:USTF0",1734141723372,13.09771221,3921.7,3920.0,0.25168828]
["bitfinex-derivatives","ETHF0:USTF0",1734141723673,1.82130743,3920.7,3920.5,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734141723866,0.25503,3920.8,3920.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1734141723867,0.25503,3920.8,3920.6,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734141724264,0.25504,3920.6,3920.4,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1734141724470,0.25503,3920.8,3920.6,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734141724974,0.25503,3920.8,3920.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734141725274,1.82130743,3921.1,3920.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734141725275,2.54430743,3921.1,3920.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734141725477,1.82130743,3921.1,3920.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734141726271,0.25502,3921.0,3920.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1734141726668,1.82130743,3921.1,3920.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734141726868,1.99682371,3923.3,3920.8,1.82130743]
["bitfinex-derivatives","ETHF0:USTF0",1734141727072,0.25496,3921.9,3921.6,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734141727270,0.25496,3921.9,3921.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734141727577,1.82130743,3921.9,3920.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734141727777,2.07626743,3921.9,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734141727974,2.07625743,3921.9,3921.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734141728579,1.82130743,3921.9,3921.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734141728774,2.07625743,3921.9,3921.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734141729183,1.82130743,3921.9,3921.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734141729375,1.82130743,3921.9,3921.8,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1734141729974,1.82130743,3921.9,3921.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734141730181,2.07625743,3921.9,3921.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734141730478,1.82130743,3921.9,3921.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734141730681,1.82130743,3921.9,3921.8,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1734141731675,1.82130743,3922.3,3921.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734141731878,2.548,3924.2,3922.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734141731879,0.723,3922.9,3922.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734141732178,0.723,3922.9,3922.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734141732179,0.2549,3922.7,3922.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734141732380,0.2549,3922.7,3922.6,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1734141732578,0.2549,3922.7,3922.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734141732877,0.25489,3922.9,3922.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734141733080,0.25489,3922.9,3922.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734141733272,1.82130743,3923.0,3922.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734141733581,1.82130743,3923.0,3922.6,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1734141733582,0.2549,3922.8,3922.6,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1734141733779,0.25489,3922.9,3922.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734141733971,0.25487,3923.3,3923.1,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734141734372,1.82130743,3923.4,3922.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734141734373,0.25486,3923.4,3922.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734141734672,1.82130743,3923.4,3922.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734141735175,0.25489,3922.9,3922.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734141735576,0.2549,3922.7,3922.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734141735976,0.25489,3922.9,3922.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734141736180,1.82130743,3923.4,3922.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734141736381,0.2549,3922.8,3922.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734141736680,1.82130743,3923.4,3922.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734141736881,0.25489,3922.9,3922.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1734141737481,0.25488,3923.1,3922.8,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734141737979,1.82130743,3923.0,3922.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734141738175,0.723,3922.9,3921.1,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141738375,2.07624743,3922.1,3921.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734141738574,0.25495,3922.0,3921.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734141739176,2.54430743,3922.1,3921.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734141739687,0.25497,3921.8,3921.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734141740477,0.3968,3922.0,3921.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734141740679,0.65175,3922.0,3921.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734141740982,0.3968,3922.0,3921.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734141741487,0.25497,3921.6,3921.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734141743279,1.82130743,3921.3,3919.7,3.95736304]
["bitfinex-derivatives","ETHF0:USTF0",1734141743481,7.14720978,3921.5,3919.0,10.8934076]
["bitfinex-derivatives","ETHF0:USTF0",1734141743482,1.82130743,3919.8,3919.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734141744185,0.25511,3919.6,3919.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734141744580,1.82130743,3919.8,3919.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734141745288,0.2551,3919.7,3919.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734141745597,1.82130743,3919.4,3919.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734141746184,0.25513,3919.1,3919.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734141746390,0.97813,3919.1,3919.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734141749392,1.82130743,3919.2,3919.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734141751088,1.82130743,3919.2,3919.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734141753502,0.25513,3919.1,3919.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734141753696,0.25513,3919.1,3917.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734141753697,0.7263,3919.1,3917.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734141753896,2.07650743,3918.1,3917.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734141754404,2.07650743,3918.1,3917.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141755299,1.82130743,3918.1,3917.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141755908,1.82130743,3918.5,3917.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141756198,1.82130743,3918.5,3918.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141757002,1.82130743,3918.5,3917.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141757301,1.82130743,3918.5,3918.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141759001,2.07645743,3918.9,3918.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734141759202,0.25515,3918.8,3918.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734141759802,1.82130743,3918.9,3917.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141760114,2.07645743,3918.9,3918.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734141760402,2.07645743,3918.9,3917.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141760403,0.25515,3918.8,3918.4,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734141760708,2.07645743,3918.9,3918.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734141760904,2.07645743,3918.9,3918.8,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141760905,1.82130743,3918.9,3918.8,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141761409,1.82130743,3918.9,3918.0,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1734141761606,0.25515,3918.8,3918.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734141761910,2.07645743,3918.9,3918.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734141762809,2.07645743,3918.9,3917.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734141763004,2.07645743,3918.9,3918.7,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734141764003,1.82130743,3918.9,3918.8,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141764198,1.82130743,3918.9,3918.0,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1734141764402,1.82130743,3918.9,3918.8,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141765210,1.82130743,3918.9,3918.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734141765511,2.07645743,3918.9,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141765807,1.82130743,3918.9,3918.8,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141766007,0.723,3919.7,3918.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734141766306,2.54430743,3919.8,3918.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1734141766502,2.54430743,3919.8,3918.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734141766706,0.2551,3919.5,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141766903,0.2551,3919.5,3919.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734141767104,0.2551,3919.5,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141767308,6.46208239,3919.7,3919.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734141767509,0.25509,3919.6,3919.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141767703,6.46208239,3919.7,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141767910,0.2551,3919.5,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141768309,2.07638743,3919.8,3919.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734141768707,1.82130743,3919.8,3919.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734141769410,1.82130743,3919.8,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734141771006,2.07638743,3919.8,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734141771211,1.82130743,3919.8,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734141772404,2.07638743,3919.8,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734141772604,1.82130743,3919.8,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734141772806,1.82130743,3920.2,3920.1,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734141773106,1.82130743,3920.2,3919.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1734141773107,2.07636743,3920.2,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734141773316,1.82130743,3920.2,3920.1,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734141773502,0.25506,3920.1,3919.9,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734141774311,1.82130743,3920.2,3919.9,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734141774511,2.07636743,3920.2,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734141774715,2.07635743,3920.2,3919.9,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734141775015,0.723,3920.4,3919.5,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1734141775217,0.97804,3920.4,3919.5,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1734141775418,6.29294707,3920.3,3919.5,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1734141775712,6.29294707,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734141776415,4.7518406,3922.0,3920.7,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734141776416,2.07630743,3921.0,3920.7,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734141776619,1.82130743,3921.0,3920.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1734141776812,1.82130743,3921.0,3920.9,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141777918,1.82130743,3921.0,3920.1,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1734141778119,2.07630743,3921.0,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141778515,1.82130743,3921.0,3920.9,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141778717,1.82130743,3921.0,3920.2,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1734141779017,1.82130743,3921.0,3920.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1734141779018,1.82130743,3921.0,3920.5,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734141779217,1.82130743,3921.0,3920.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1734141779417,0.25501,3920.9,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734141780718,1.82130743,3921.0,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141781023,1.82130743,3921.0,3920.9,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141781417,1.82130743,3921.0,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141781919,1.82130743,3921.0,3920.9,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141782114,2.07630743,3921.0,3920.2,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1734141782423,1.82130743,3921.0,3920.2,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1734141782617,1.82130743,3921.0,3920.9,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141782919,2.07630743,3921.0,3920.9,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141783316,1.82130743,3921.0,3920.9,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141784316,1.82130743,3921.0,3920.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1734141784317,0.25499,3921.2,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734141784519,2.07628743,3921.4,3921.2,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734141784715,0.25496,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141785322,1.82130743,3921.8,3920.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734141785516,0.25496,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141785819,6.30032627,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141786010,6.30032627,3921.7,3920.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734141786011,0.25496,3921.6,3920.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734141786212,0.25496,3921.6,3921.3,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734141786416,6.30032627,3921.7,3920.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734141786620,0.25498,3921.3,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734141786813,6.30032627,3921.7,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734141787017,6.30032627,3921.7,3920.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734141787219,0.255,3921.0,3920.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1734141787720,0.255,3921.0,3920.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734141788725,0.255,3921.0,3920.9,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1734141788923,0.25497,3921.5,3921.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734141789218,0.25498,3921.4,3921.3,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734141789411,0.25499,3921.2,3921.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734141789610,0.25499,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734141790111,0.255,3921.0,3920.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1734141790718,0.255,3921.0,3920.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734141790918,0.255,3921.0,3920.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1734141791118,1.82130743,3921.4,3920.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141791320,0.25502,3920.6,3920.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141791713,1.82130743,3921.0,3920.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141791714,0.63753,3920.9,3920.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141791914,0.25505,3920.2,3920.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141792118,0.25505,3920.3,3920.1,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1734141792625,0.25505,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734141792819,0.3064,3920.8,3920.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734141793124,0.3064,3920.8,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734141793321,0.25503,3920.5,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734141793516,1.82130743,3921.4,3920.1,2.23850743]
["bitfinex-derivatives","ETHF0:USTF0",1734141793719,0.25499,3921.1,3921.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734141794027,6.27645162,3921.3,3921.2,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734141794324,9.35975345,3922.3,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734141794518,9.35975345,3922.3,3921.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141794519,0.25494,3921.9,3921.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141794925,2.93950743,3922.3,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141794926,0.25496,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141795119,0.25496,3921.7,3921.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141795925,7.03744417,3922.2,3921.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141796124,0.25495,3921.7,3921.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141796421,7.03744417,3922.2,3921.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141796823,0.25495,3921.7,3921.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734141797121,0.25495,3921.8,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734141797328,0.25497,3921.5,3921.2,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734141797516,0.25497,3921.5,3921.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734141797517,1.82130743,3921.9,3921.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734141797721,0.25496,3921.6,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734141798126,0.25496,3921.7,3921.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734141798324,0.723,3922.2,3921.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734141798527,0.25496,3921.6,3921.3,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734141798827,0.25497,3921.5,3921.3,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734141799024,0.25496,3921.6,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734141799329,6.4923055,3922.1,3921.6,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141799529,0.25497,3921.5,3921.3,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734141799723,0.3952,3922.3,3921.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734141799926,2.54430743,3922.7,3921.4,1.82130743]
["bitfinex-derivatives","ETHF0:USTF0",1734141800121,0.25491,3922.4,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734141800321,0.63719,3923.0,3922.3,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1734141800322,0.2549,3922.5,3922.3,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1734141800629,0.25491,3922.4,3922.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734141802632,0.63727,3922.5,3921.3,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734141802826,0.63727,3922.5,3921.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734141802827,0.25496,3921.7,3921.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734141803028,0.25496,3921.6,3921.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734141804334,0.25496,3921.6,3921.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734141804924,0.4303,3922.2,3921.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734141805132,1.82130743,3922.3,3921.5,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1734141805426,0.25495,3921.8,3921.6,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141805627,0.25494,3922.0,3921.6,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141805829,1.0299,3922.4,3921.6,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141805830,0.25494,3921.9,3921.6,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141806029,0.25494,3921.9,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734141806533,0.25495,3921.9,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734141807340,0.25493,3922.1,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734141807530,0.723,3922.5,3921.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734141807724,6.26857829,3922.4,3921.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734141807922,0.25494,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734141809033,6.26857829,3922.4,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734141809235,0.25495,3921.8,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734141809433,0.25494,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734141809632,0.25493,3922.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734141810036,6.26857829,3922.4,3921.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734141810234,1.1125,3923.0,3921.5,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1734141810438,0.2549,3922.6,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734141810631,0.2549,3922.6,3922.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734141811433,0.25489,3922.6,3922.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734141811633,0.25489,3922.6,3922.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1734141812043,0.25489,3922.7,3922.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1734141812546,0.25489,3922.6,3922.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734141813046,6.29791909,3923.1,3922.1,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734141813047,0.25487,3923.0,3922.1,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734141813229,0.25487,3923.0,3921.4,2.45873743]
["bitfinex-derivatives","ETHF0:USTF0",1734141813230,0.6372,3922.9,3921.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734141813543,0.25493,3922.0,3921.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734141814437,0.7367,3922.5,3921.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734141814635,0.7367,3922.5,3921.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1734141814636,0.25492,3922.2,3921.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1734141815040,0.25493,3922.1,3921.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1734141815240,0.7367,3922.5,3921.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734141815442,0.25493,3922.0,3921.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734141816543,0.25493,3922.1,3921.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1734141817832,0.25493,3922.2,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734141818033,0.2549,3922.5,3921.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1734141818239,0.20193178,3922.6,3921.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1734141818544,0.25493,3922.1,3921.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1734141818941,0.25493,3922.0,3921.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734141822651,1.98463882,3922.5,3921.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734141822846,0.25498,3921.3,3921.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1734141827952,0.25501,3920.9,3920.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734141828254,0.25501,3920.9,3920.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734141828255,0.25501,3920.8,3920.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734141829849,1.98463882,3921.3,3920.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734141830050,0.255,3921.0,3920.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734141830364,0.255,3921.0,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734141830863,0.25501,3920.9,3920.7,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1734141831462,2.74698262,3921.5,3920.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734141831665,0.25501,3920.8,3920.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734141832560,0.25497,3921.5,3920.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734141832760,1.98463882,3922.0,3920.8,3.98940215]
["bitfinex-derivatives","ETHF0:USTF0",1734141832959,2.45861743,3922.3,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141832960,0.25496,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734141833361,0.25497,3921.4,3921.3,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734141833661,0.25499,3921.2,3921.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141834164,0.25501,3920.8,3920.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734141841565,1.82130743,3921.1,3920.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141841770,0.25503,3920.6,3920.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734141842167,0.94431,3921.0,3920.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1734141842168,0.25503,3920.5,3920.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734141842569,0.25504,3920.4,3920.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1734141844777,0.25503,3920.6,3920.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1734141845071,1.82130743,3921.1,3920.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1734141845072,0.25504,3920.4,3920.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1734141847173,0.25504,3920.4,3919.4,5.98410322]
["bitfinex-derivatives","ETHF0:USTF0",1734141847174,5.722,3920.4,3919.4,3.98940215]
["bitfinex-derivatives","ETHF0:USTF0",1734141847367,0.25512,3919.2,3919.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734141849276,2.21220743,3919.5,3918.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734141849579,0.25515,3918.7,3918.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1734141851781,2.84996743,3919.5,3918.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1734141851782,1.82130743,3919.5,3918.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1734141852070,7.74545506,3921.3,3918.8,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1734141852071,1.1134,3920.1,3918.8,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1734141852275,0.723,3920.1,3918.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734141852469,0.25508,3919.8,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734141852674,0.25508,3919.8,3919.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734141852876,0.723,3920.1,3919.7,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1734141853077,1.82130743,3920.3,3919.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1734141853378,0.25508,3919.8,3919.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1734141854966,0.25508,3919.8,3919.7,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1734141855170,1.82130743,3920.3,3919.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1734141855374,0.25507,3920.0,3919.8,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734141855781,0.25507,3920.0,3919.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734141858470,1.82130743,3920.3,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734141858675,0.25506,3920.2,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734141858877,0.25506,3920.2,3919.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734141859082,0.25505,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734141859473,0.25505,3920.3,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734141859773,0.25505,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734141859978,0.25505,3920.3,3919.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734141860276,0.25505,3920.3,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734141860476,0.25505,3920.2,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734141860681,1.82130743,3920.7,3919.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734141860885,0.25503,3920.6,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734141861077,0.25503,3920.6,3920.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734141861378,1.82130743,3920.7,3920.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734141861586,0.25503,3920.6,3920.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734141863077,0.25503,3920.6,3920.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734141863284,0.25505,3920.2,3920.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734141863481,0.25505,3920.2,3920.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734141864289,0.63757,3920.6,3919.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734141864290,0.25506,3920.0,3919.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734141865284,0.25506,3920.0,3919.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734141865285,1.82130743,3920.3,3919.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734141865591,0.25508,3919.7,3919.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734141866279,0.25508,3919.8,3919.6,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1734141866680,0.25508,3919.7,3919.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734141867382,0.25508,3919.8,3919.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734141868183,6.4170307,3920.2,3919.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734141868382,0.25508,3919.7,3919.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734141869286,0.25508,3919.7,3919.0,3.98940215]
["bitfinex-derivatives","ETHF0:USTF0",1734141869287,0.25512,3919.1,3919.0,3.98940215]
["bitfinex-derivatives","ETHF0:USTF0",1734141869477,0.25512,3919.1,3918.2,10.65928537]
["bitfinex-derivatives","ETHF0:USTF0",1734141869478,0.25516,3918.5,3918.2,10.65928537]
["bitfinex-derivatives","ETHF0:USTF0",1734141869682,1.82130743,3919.0,3918.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734141869988,0.25518,3918.3,3918.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734141870387,1.82130743,3919.0,3918.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734141870981,0.25517,3918.4,3918.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734141871385,1.82130743,3919.0,3918.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734141871587,0.25518,3918.3,3918.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734141871781,1.82130743,3919.0,3918.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734141871984,0.722,3919.1,3918.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734141872383,0.25512,3919.1,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141872581,0.25512,3919.1,3919.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734141875281,2.07641743,3919.4,3919.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734141875485,0.2551,3919.5,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141875788,2.54330743,3919.8,3919.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141875789,0.25509,3919.6,3919.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141875985,0.2551,3919.5,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141876185,0.2551,3919.4,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141876490,0.2551,3919.5,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141876787,0.2551,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141877183,0.25511,3919.4,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141877589,0.25509,3919.6,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734141877785,0.25509,3919.6,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141877990,1.82130743,3919.8,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141877991,0.2551,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141878691,1.82130743,3919.8,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141878892,0.25508,3919.7,3919.6,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734141879098,1.82130743,3919.8,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734141879393,0.2551,3919.6,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141879685,1.82130743,3919.8,3919.0,5.22100215]
["bitfinex-derivatives","ETHF0:USTF0",1734141879891,0.2551,3919.4,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141880286,0.2551,3919.4,3919.0,5.22100215]
["bitfinex-derivatives","ETHF0:USTF0",1734141880287,1.82130743,3919.8,3919.0,5.22100215]
["bitfinex-derivatives","ETHF0:USTF0",1734141880486,0.25512,3919.1,3919.0,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1734141881086,0.63772,3919.7,3919.0,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1734141881287,0.25512,3919.2,3919.0,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1734141881895,1.82130743,3919.8,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141882185,1.82130743,3919.8,3919.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734141882393,0.25512,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141883192,0.25512,3919.2,3919.0,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1734141883795,0.25512,3919.1,3919.0,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1734141884094,0.25512,3919.1,3919.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734141884488,0.25512,3919.1,3919.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734141885095,0.25515,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141887390,0.25513,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141887591,1.82130743,3919.4,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141887592,0.25515,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141888796,0.25516,3918.6,3918.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734141889495,2.07646743,3918.6,3918.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734141891495,2.07646743,3918.6,3918.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734141891686,1.82130743,3918.6,3918.1,3.98940215]
["bitfinex-derivatives","ETHF0:USTF0",1734141891903,1.82130743,3918.6,3917.9,4.24460215]
["bitfinex-derivatives","ETHF0:USTF0",1734141892092,0.25519,3918.0,3917.8,7.46370322]
["bitfinex-derivatives","ETHF0:USTF0",1734141892285,0.25519,3918.0,3917.9,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141892487,1.82130743,3918.6,3917.9,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141892488,0.25519,3918.1,3917.9,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141892690,0.25518,3918.2,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734141892894,0.25518,3918.3,3918.0,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141893097,0.25519,3918.1,3917.9,4.25938499]
["bitfinex-derivatives","ETHF0:USTF0",1734141893292,0.25519,3918.1,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734141893998,0.25518,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141894195,1.82130743,3918.6,3917.9,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141894995,0.4023,3918.9,3917.9,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141895203,0.25515,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141897703,0.25514,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141899200,0.25512,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141899400,1.82130743,3919.4,3918.6,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141899600,0.25513,3919.1,3919.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141900503,0.25512,3919.2,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141900702,0.25512,3919.2,3918.7,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141900703,0.25512,3919.2,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141901208,1.82130743,3919.4,3918.7,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141901398,0.25511,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141903501,1.82130743,3919.4,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141903709,2.07640743,3919.4,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141903905,0.25512,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141904206,1.82130743,3919.4,3918.9,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141904508,1.82130743,3919.4,3918.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734141904509,1.82130743,3919.4,3918.8,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141904813,0.25511,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141908803,0.25512,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141909003,0.25512,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141909502,0.25512,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141909900,8.47956909,3919.7,3919.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141910215,0.25512,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141910708,0.25512,3919.1,3919.0,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1734141910903,1.98463882,3919.6,3919.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141911108,0.25512,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141911607,0.25513,3919.0,3918.8,4.25932499]
["bitfinex-derivatives","ETHF0:USTF0",1734141912697,0.25513,3919.0,3918.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141912905,0.25514,3918.9,3918.8,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141913111,0.63778,3919.3,3918.6,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141913112,0.25515,3918.7,3918.6,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141913311,0.25516,3918.6,3918.5,4.84168499]
["bitfinex-derivatives","ETHF0:USTF0",1734141913499,6.23727513,3918.9,3918.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1734141913702,2.97695824,3919.2,3918.6,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141913703,4.44375625,3919.2,3918.6,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1734141914011,2.62246882,3919.0,3918.5,4.00983753]
["bitfinex-derivatives","ETHF0:USTF0",1734141914308,0.25518,3918.3,3918.2,4.00983753]
["bitfinex-derivatives","ETHF0:USTF0",1734141914707,5.16580625,3918.8,3918.1,4.81293753]
["bitfinex-derivatives","ETHF0:USTF0",1734141914708,2.70803882,3918.7,3918.1,4.81293753]
["bitfinex-derivatives","ETHF0:USTF0",1734141914905,0.25518,3918.2,3918.1,4.81293753]
["bitfinex-derivatives","ETHF0:USTF0",1734141916207,0.25518,3918.2,3918.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1734141917404,2.97695824,3919.0,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141917603,3.96927765,3919.5,3918.2,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1734141917604,1.98463882,3919.4,3918.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1734141917801,2.97695824,3919.5,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141917802,0.25512,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141918003,1.98463882,3919.7,3918.9,4.00826968]
["bitfinex-derivatives","ETHF0:USTF0",1734141918202,1.98463882,3919.7,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141918403,6.42871734,3919.6,3919.0,4.00826968]
["bitfinex-derivatives","ETHF0:USTF0",1734141918600,0.25512,3919.1,3919.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141919410,8.41335616,3919.6,3918.8,5.27246968]
["bitfinex-derivatives","ETHF0:USTF0",1734141919612,0.25514,3918.9,3918.8,5.52760968]
["bitfinex-derivatives","ETHF0:USTF0",1734141921014,0.25514,3918.9,3918.8,5.27246968]
["bitfinex-derivatives","ETHF0:USTF0",1734141921218,0.25514,3918.9,3918.8,5.52760968]
["bitfinex-derivatives","ETHF0:USTF0",1734141925317,2.62238882,3919.5,3918.8,5.27246968]
["bitfinex-derivatives","ETHF0:USTF0",1734141925519,2.62238882,3919.5,3919.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141925817,0.25513,3919.1,3919.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141926014,6.41981277,3919.4,3918.9,4.00826968]
["bitfinex-derivatives","ETHF0:USTF0",1734141926210,1.98463882,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141926413,0.2551,3919.5,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141926631,0.2551,3919.5,3919.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1734141927814,0.25511,3919.3,3919.1,4.26338968]
["bitfinex-derivatives","ETHF0:USTF0",1734141928017,0.25511,3919.3,3919.1,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1734141928214,4.79826567,3919.8,3919.1,4.42806968]
["bitfinex-derivatives","ETHF0:USTF0",1734141928215,1.98463882,3919.7,3919.1,4.42806968]
["bitfinex-derivatives","ETHF0:USTF0",1734141928416,1.98463882,3919.7,3919.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141928417,0.25509,3919.6,3919.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141928922,0.2551,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141929718,0.25508,3919.7,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141930026,0.2551,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141930916,0.2551,3919.5,3919.2,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141931221,1.98463882,3919.7,3919.2,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141931222,0.25511,3919.4,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141931421,0.25511,3919.4,3919.1,4.42806968]
["bitfinex-derivatives","ETHF0:USTF0",1734141931623,0.25511,3919.4,3919.2,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141931817,1.98463882,3919.7,3919.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734141932020,0.25512,3919.2,3919.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734141933223,1.0993762,3919.2,3919.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734141933825,0.25513,3919.1,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141934022,0.25513,3919.1,3919.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141934225,0.25513,3919.0,3918.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734141934424,0.25514,3918.9,3918.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734141934726,0.25514,3918.9,3918.5,4.00826968]
["bitfinex-derivatives","ETHF0:USTF0",1734141934727,0.25516,3918.6,3918.5,5.07032968]
["bitfinex-derivatives","ETHF0:USTF0",1734141935022,0.8442562,3918.9,3918.5,5.07032968]
["bitfinex-derivatives","ETHF0:USTF0",1734141935023,0.8442562,3918.9,3918.5,5.20866968]
["bitfinex-derivatives","ETHF0:USTF0",1734141935222,0.25515,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141935622,0.8442562,3918.9,3918.5,5.20866968]
["bitfinex-derivatives","ETHF0:USTF0",1734141935817,0.25515,3918.8,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141936023,0.25515,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141936231,0.25515,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141936920,0.25513,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141937122,0.25513,3919.1,3919.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141937323,0.25513,3919.1,3918.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1734141937324,7.13416414,3919.2,3918.7,4.00826968]
["bitfinex-derivatives","ETHF0:USTF0",1734141937626,2.97695824,3919.4,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141937627,0.25511,3919.4,3919.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734141938322,0.8442562,3919.5,3919.1,4.00826968]
["bitfinex-derivatives","ETHF0:USTF0",1734141938520,0.25511,3919.3,3919.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1734141939325,8.39589596,3919.4,3918.8,4.00826968]
["bitfinex-derivatives","ETHF0:USTF0",1734141939520,1.98463882,3919.1,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141939717,0.25514,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141940126,1.98463882,3919.0,3918.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1734141940328,0.25515,3918.7,3918.6,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1734141941821,1.98463882,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141942023,2.23977882,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141942226,0.25514,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141942531,1.98463882,3918.9,3918.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1734141942733,2.23976882,3919.0,3918.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141942928,1.98463882,3919.0,3918.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141943129,0.25514,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141943425,0.25515,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141944125,0.25514,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141945430,1.98463882,3919.0,3918.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1734141945431,0.25515,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141945724,1.98463882,3919.0,3918.6,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1734141945725,0.25515,3918.7,3918.6,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1734141946434,0.4187,3919.2,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141946435,0.25515,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141946636,0.25515,3918.8,3918.7,4.26340968]
["bitfinex-derivatives","ETHF0:USTF0",1734141946926,0.25515,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141947134,0.25515,3918.7,3918.6,5.49931968]
["bitfinex-derivatives","ETHF0:USTF0",1734141947334,0.25515,3918.7,3918.6,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1734141950333,0.25515,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141953227,0.25514,3918.9,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734141953427,0.25514,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734141953630,0.25514,3919.0,3918.7,4.00826968]
["bitfinex-derivatives","ETHF0:USTF0",1734141953631,0.25514,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734141955034,8.49036301,3919.2,3918.7,4.00826968]
["bitfinex-derivatives","ETHF0:USTF0",1734141955228,8.49036301,3919.2,3918.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1734141955229,8.74548301,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141955831,8.49036301,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141956537,8.74548301,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141957441,8.49036301,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141957940,8.74548301,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141958240,1.98463882,3919.2,3918.8,4.00826968]
["bitfinex-derivatives","ETHF0:USTF0",1734141958441,0.25513,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141958645,2.23975882,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141959738,1.98463882,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141959936,2.23975882,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141960856,1.98463882,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734141961143,2.23972882,3919.6,3919.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141961336,0.25509,3919.6,3919.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141961536,2.23972882,3919.6,3919.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734141961738,3.82099365,3919.8,3919.6,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734141961739,3.23204824,3919.7,3919.6,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734141962140,0.2551,3919.6,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734141962633,0.2551,3919.6,3919.2,4.82259678]
["bitfinex-derivatives","ETHF0:USTF0",1734141962634,0.25511,3919.3,3919.2,4.01179678]
["bitfinex-derivatives","ETHF0:USTF0",1734141962834,0.25514,3918.8,3918.7,5.22969678]
["bitfinex-derivatives","ETHF0:USTF0",1734141963041,0.25514,3918.8,3918.7,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1734141963236,0.25514,3918.8,3918.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1734141963545,2.24408874,3918.8,3918.7,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1734141963844,0.25514,3918.8,3918.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734141964038,2.24420897,3918.8,3918.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734141964443,2.24411567,3918.8,3918.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734141964837,0.25514,3918.8,3918.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734141965539,2.24401942,3918.8,3918.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734141965846,2.24400144,3918.8,3918.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734141966244,0.25514,3918.8,3918.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734141966634,0.25516,3918.5,3918.3,4.01179678]
["bitfinex-derivatives","ETHF0:USTF0",1734141966834,0.25518,3918.3,3918.2,4.01179678]
["bitfinex-derivatives","ETHF0:USTF0",1734141967043,0.25518,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141967044,0.25518,3918.3,3918.1,4.26697678]
["bitfinex-derivatives","ETHF0:USTF0",1734141967743,0.25518,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141968341,3.08749139,3918.4,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141968542,1.09920541,3918.4,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141968941,0.25518,3918.3,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141969539,0.25518,3918.3,3918.0,4.40669678]
["bitfinex-derivatives","ETHF0:USTF0",1734141969743,0.25518,3918.3,3918.1,4.26698678]
["bitfinex-derivatives","ETHF0:USTF0",1734141969941,0.25518,3918.3,3918.2,4.01179678]
["bitfinex-derivatives","ETHF0:USTF0",1734141970348,0.25518,3918.3,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141971241,0.84403541,3918.4,3918.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141971242,1.09920541,3918.4,3918.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141971449,0.25518,3918.3,3918.2,4.26697678]
["bitfinex-derivatives","ETHF0:USTF0",1734141971749,0.25518,3918.3,3918.2,4.01161147]
["bitfinex-derivatives","ETHF0:USTF0",1734141971946,0.84403541,3918.4,3918.1,4.26680147]
["bitfinex-derivatives","ETHF0:USTF0",1734141972248,0.25518,3918.2,3918.1,4.26680147]
["bitfinex-derivatives","ETHF0:USTF0",1734141974648,0.25518,3918.3,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734141974846,0.25518,3918.2,3918.1,4.26680147]
["bitfinex-derivatives","ETHF0:USTF0",1734141975448,0.25519,3918.1,3918.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734141975643,1.82022541,3918.1,3918.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734141975861,0.2552,3918.0,3917.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734141976247,0.25522,3917.6,3917.5,4.01161147]
["bitfinex-derivatives","ETHF0:USTF0",1734141976450,0.25523,3917.5,3917.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734141978556,0.84403541,3917.8,3917.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734141979064,0.25523,3917.5,3917.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734141980057,0.84403541,3917.8,3917.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734141980256,0.25522,3917.6,3917.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734141980458,0.25523,3917.5,3917.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1734141980647,0.25523,3917.5,3917.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734141982558,0.84403541,3917.8,3917.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734141983053,0.84403541,3917.5,3916.7,4.01161147]
["bitfinex-derivatives","ETHF0:USTF0",1734141983250,0.25526,3917.1,3916.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1734141983455,0.25526,3917.1,3916.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1734141985855,0.25526,3917.0,3916.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1734141986056,0.2553,3916.5,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734141986250,0.2553,3916.5,3916.2,4.01161147]
["bitfinex-derivatives","ETHF0:USTF0",1734141986251,0.25533,3916.0,3915.9,4.01161147]
["bitfinex-derivatives","ETHF0:USTF0",1734141986451,0.84403541,3916.0,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734141986666,0.84403541,3916.0,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141987160,1.09938541,3915.7,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141988359,0.84403541,3915.7,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141988556,0.84403541,3915.7,3915.6,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1734141989359,0.722,3916.1,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141989360,0.25534,3915.8,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141989664,8.09932394,3916.0,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141989863,0.25535,3915.7,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141992565,8.09932394,3916.0,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141992868,0.25533,3915.9,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734141993461,1.83236778,3916.0,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141993662,1.83236778,3916.0,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734141993858,2.08769778,3916.0,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141994061,1.83236778,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734141994262,1.83236778,3916.4,3915.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734141994466,1.83236778,3916.4,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734141995471,1.83236778,3916.8,3916.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734141999175,1.83236778,3917.2,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734142000567,1.83236778,3917.2,3916.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734142000769,1.83236778,3917.2,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734142002175,1.83236778,3917.2,3916.4,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1734142002176,2.08758778,3917.6,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734142002778,2.08758778,3917.6,3917.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734142002779,1.83236778,3917.6,3917.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734142003277,0.20217596,3918.0,3916.3,2.98796778]
["bitfinex-derivatives","ETHF0:USTF0",1734142003278,1.83236778,3918.0,3916.3,2.98796778]
["bitfinex-derivatives","ETHF0:USTF0",1734142003575,1.83236778,3918.4,3918.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734142004477,2.08753778,3918.4,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734142004675,1.83236778,3918.4,3917.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1734142004877,2.08753778,3918.4,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734142005076,0.25518,3918.3,3918.1,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734142005380,2.08753778,3918.4,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734142005581,1.83236778,3918.4,3918.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734142006982,0.721,3918.7,3917.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1734142007191,0.721,3918.7,3918.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734142007483,0.721,3918.7,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734142007484,7.43369919,3918.7,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734142007687,7.17854919,3918.7,3917.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1734142007884,1.83236778,3918.4,3917.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1734142008086,1.83236778,3918.4,3918.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734142013085,1.83236778,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142013481,8.3158349,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142014584,8.3158349,3918.8,3918.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734142014789,8.3158349,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142015687,8.5709749,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142016094,8.3158349,3918.8,3918.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734142016286,8.3158349,3918.8,3918.3,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1734142016505,0.3075,3918.7,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142016691,0.3075,3918.7,3918.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734142016892,6.48346712,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142017290,6.48346712,3918.8,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142017291,0.721,3919.1,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142017586,6.25588184,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734142017793,6.51101184,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734142018090,6.25588184,3919.1,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142018288,6.25588184,3919.0,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142018594,0.25515,3918.7,3918.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734142018887,6.29933135,3918.9,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142019089,6.55447135,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734142019391,2.55336778,3919.2,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142019392,6.29933135,3919.0,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142019594,6.29933135,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734142019893,6.58993312,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734142020206,0.25513,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734142020388,2.55336778,3919.2,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142020588,0.25514,3919.0,3918.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734142020782,0.25515,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142021290,0.25515,3918.7,3918.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734142021487,0.3074,3918.9,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142021791,0.3074,3918.9,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142021792,6.69057242,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142022598,6.43542242,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142023987,6.43542242,3918.8,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142024194,0.25516,3918.6,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142024497,0.25516,3918.6,3918.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734142025394,6.43542242,3918.8,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142025395,0.25515,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142025993,6.43542242,3918.8,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142026193,6.69057242,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142028396,6.43542242,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142028589,6.43542242,3918.8,3918.3,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1734142028590,0.25513,3919.0,3918.9,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734142028996,0.25514,3918.8,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142029200,0.84439328,3918.9,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142029496,0.84439328,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734142029696,0.84439328,3918.9,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142029896,1.09953328,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734142030594,0.84439328,3918.9,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142030793,0.25517,3918.5,3918.4,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734142031391,1.09955328,3918.6,3918.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734142032193,0.84439328,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734142032594,0.84439328,3918.9,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142032595,0.25515,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142035298,0.25514,3918.8,3918.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734142035494,0.25513,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734142036495,1.09952328,3919.1,3919.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734142037608,1.09952328,3919.1,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734142037609,0.25514,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734142037903,0.25514,3918.9,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142037904,0.25514,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734142039701,0.84439328,3919.1,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142040002,0.84439328,3919.7,3918.5,3.9908771]
["bitfinex-derivatives","ETHF0:USTF0",1734142040203,0.84439328,3919.7,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142040204,0.25517,3918.4,3918.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142040406,0.25519,3918.1,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142040599,0.25521,3917.8,3917.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734142040802,0.72,3918.4,3917.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734142041108,0.72,3918.4,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142041109,0.2552,3917.9,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142042500,0.25521,3917.8,3917.7,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1734142042704,0.2552,3917.9,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142043706,0.25521,3917.8,3917.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734142044401,7.2384182,3917.8,3917.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734142044600,7.2384182,3917.8,3917.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734142044910,0.25525,3917.1,3917.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734142045102,1.09964328,3917.1,3917.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734142045408,0.25527,3916.8,3916.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734142045803,0.84439328,3917.1,3916.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734142046204,0.25527,3916.9,3916.7,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1734142046405,0.25527,3916.8,3916.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734142046801,1.09965328,3917.1,3916.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734142046998,0.25526,3917.0,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142047206,1.97318914,3917.6,3916.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734142047406,0.25526,3917.0,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142047798,0.25527,3917.0,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142048305,0.25527,3917.0,3916.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734142048306,4.41082127,3917.7,3916.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734142048503,0.25527,3916.8,3916.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734142048803,0.25526,3917.0,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142049711,0.25527,3916.9,3916.7,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1734142051406,2.43763213,3917.7,3916.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734142051407,0.25528,3916.7,3916.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734142053111,0.25531,3916.3,3916.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734142053911,0.25533,3916.0,3915.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734142054611,0.63819,3916.8,3915.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734142054815,0.25532,3916.1,3915.8,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1734142055009,0.25535,3915.7,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734142055207,3.19023442,3916.5,3915.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734142055208,0.25535,3915.6,3915.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734142056312,0.25535,3915.6,3915.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734142058115,0.721,3916.5,3915.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734142058316,0.25533,3916.0,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734142058616,0.25533,3916.0,3915.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734142058617,0.25533,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734142058915,0.20145676,3916.6,3915.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734142058916,0.63817,3917.0,3915.6,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1734142059114,0.63817,3917.0,3915.5,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734142059115,0.721,3916.9,3915.5,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734142059306,0.25529,3916.6,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734142059511,0.25529,3916.6,3916.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1734142060307,0.25527,3916.9,3916.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734142060511,1.83098442,3917.5,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734142060512,0.25526,3917.1,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734142060708,1.83098442,3917.5,3916.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1734142060916,0.25526,3917.1,3916.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142061113,0.25526,3917.1,3917.0,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734142061309,0.721,3917.4,3916.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1734142061646,0.63803,3917.9,3917.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734142061647,0.25522,3917.7,3917.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734142061920,6.38744605,3917.8,3916.6,3.19020442]
["bitfinex-derivatives","ETHF0:USTF0",1734142062114,0.25524,3917.4,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734142062308,0.25524,3917.4,3917.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734142062514,6.38744605,3917.8,3917.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734142062716,0.25523,3917.6,3917.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1734142062916,6.38744605,3917.8,3917.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734142063222,1.83098442,3918.3,3917.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734142063414,1.83098442,3918.7,3917.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734142063612,1.83098442,3918.7,3917.5,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734142063818,1.83098442,3917.8,3916.9,3.99345188]
["bitfinex-derivatives","ETHF0:USTF0",1734142064016,1.83098442,3917.8,3916.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734142064223,0.25522,3917.7,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734142064424,0.25522,3917.7,3917.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734142065013,0.25522,3917.7,3917.5,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1734142065621,0.25521,3917.8,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734142065820,0.72,3918.1,3917.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734142066016,0.25522,3917.6,3917.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734142066619,6.47347977,3918.0,3916.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734142066620,6.47347977,3918.0,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734142066824,0.25524,3917.3,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734142067726,0.25524,3917.3,3916.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734142067727,2.46901442,3917.8,3916.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734142067922,0.25526,3917.1,3916.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142068324,8.14623995,3917.8,3916.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734142068628,0.25527,3916.9,3916.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734142068833,0.63818,3916.9,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734142069029,0.25532,3916.1,3916.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734142070626,0.2553,3916.5,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734142071231,0.2553,3916.5,3916.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734142071232,0.2553,3916.5,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734142071419,6.23488013,3916.9,3916.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734142071617,0.25529,3916.7,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734142071828,0.2553,3916.4,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734142072019,0.25527,3916.8,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734142072220,0.2553,3916.5,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734142072620,0.2553,3916.4,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734142073320,0.25531,3916.3,3916.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734142073527,0.25531,3916.2,3916.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734142073727,6.23488013,3916.9,3916.1,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1734142074123,0.25531,3916.3,3916.1,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1734142074528,6.23488013,3916.9,3916.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734142074735,0.25531,3916.2,3916.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734142080352,1.83098442,3916.6,3916.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734142080534,0.25532,3916.1,3916.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734142086729,1.83098442,3916.6,3916.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734142086935,0.2553,3916.5,3916.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1734142087127,0.25527,3917.0,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142087333,0.25526,3917.0,3916.9,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1734142087528,0.25526,3917.0,3916.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1734142087931,1.83098442,3917.4,3916.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1734142088130,0.25522,3917.7,3917.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734142088334,4.19750223,3918.5,3917.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734142088534,0.25518,3918.3,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734142088731,2.22768442,3918.5,3917.5,3.99345188]
["bitfinex-derivatives","ETHF0:USTF0",1734142088931,1.83098442,3918.1,3917.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734142089235,0.25522,3917.7,3917.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734142089632,0.25521,3917.9,3917.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1734142090341,0.25521,3917.8,3917.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1734142090529,0.25521,3917.9,3917.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1734142090733,1.83098442,3918.1,3917.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734142090937,2.08617442,3918.1,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142091134,1.83098442,3918.1,3917.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734142091439,2.08617442,3918.1,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142091834,2.08617442,3918.1,3917.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734142092138,2.08617442,3918.1,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142092440,2.08617442,3918.1,3917.7,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1734142092441,0.2552,3918.0,3917.7,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1734142092642,1.83098442,3918.1,3917.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734142092839,1.83098442,3918.1,3917.7,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1734142092840,0.2552,3917.9,3917.7,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1734142093035,1.83098442,3918.1,3917.7,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1734142093343,1.83098442,3918.1,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142093344,0.2552,3918.0,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142096138,2.22768442,3918.5,3917.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734142096541,1.83098442,3918.5,3917.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734142096741,0.25519,3918.2,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734142098338,1.83098442,3918.5,3917.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734142098537,0.25519,3918.1,3917.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734142098938,0.25519,3918.2,3918.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734142099244,0.25519,3918.2,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734142099450,1.83098442,3918.5,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734142099744,0.25518,3918.2,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142100043,0.25518,3918.2,3917.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734142100044,0.25518,3918.4,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734142100448,1.83098442,3918.5,3917.3,3.99345188]
["bitfinex-derivatives","ETHF0:USTF0",1734142100745,0.25522,3917.7,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734142101046,1.83098442,3918.6,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734142101348,1.83098442,3918.6,3917.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1734142101349,0.2552,3918.1,3917.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1734142101645,0.2552,3918.0,3917.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1734142101843,0.2552,3918.0,3917.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734142102040,0.25522,3917.7,3917.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734142102439,0.25524,3917.3,3917.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734142103041,0.25524,3917.3,3917.2,0.66075]
["bitfinex-derivatives","ETHF0:USTF0",1734142103442,0.25524,3917.3,3917.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734142109747,0.8422228,3917.7,3916.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734142109748,1.83098442,3917.4,3916.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734142109945,0.25527,3916.9,3916.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734142113051,0.25527,3917.0,3916.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142113250,1.35807,3917.6,3916.8,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1734142113450,0.25527,3916.9,3916.8,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1734142113649,0.25527,3916.9,3916.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734142124061,0.20160656,3917.5,3916.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734142124062,0.84512719,3918.1,3917.0,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1734142124263,0.84512719,3918.1,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142124459,0.2552,3918.0,3917.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734142124762,0.2552,3918.0,3917.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1734142125259,0.84512719,3918.1,3917.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734142125454,0.84512719,3918.1,3918.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734142125659,1.10031719,3918.1,3918.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734142125856,0.25519,3918.2,3918.1,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734142126065,0.25518,3918.3,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734142126470,0.25518,3918.3,3917.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734142126768,0.84512719,3918.7,3918.0,0.84512719]
["bitfinex-derivatives","ETHF0:USTF0",1734142126959,0.25517,3918.5,3918.4,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734142128060,1.82970012,3919.0,3918.4,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734142128268,0.25516,3918.6,3918.4,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734142128664,2.02861411,3919.0,3918.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734142128964,0.25516,3918.7,3918.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734142129165,3.31803038,3919.2,3918.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734142129361,2.59903038,3919.2,3918.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734142129556,0.25514,3918.9,3918.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1734142129771,0.25514,3918.8,3918.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734142131884,1.7606,3919.3,3918.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734142132079,0.25515,3918.7,3918.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734142132381,0.34864287,3919.2,3918.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734142132382,0.25518,3918.3,3918.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734142135879,0.25518,3918.2,3918.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734142137886,0.638,3918.1,3917.0,4.00227961]
["bitfinex-derivatives","ETHF0:USTF0",1734142138085,0.638,3918.1,3917.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1734142138390,0.25524,3917.4,3917.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1734142138991,0.25528,3916.7,3916.6,4.00227961]
["bitfinex-derivatives","ETHF0:USTF0",1734142139184,0.25528,3916.7,3916.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734142139384,0.4033,3917.7,3916.6,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1734142139385,0.25528,3916.8,3916.6,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1734142140385,0.25528,3916.8,3916.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142152894,1.35808,3917.5,3916.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142153190,0.25528,3916.8,3916.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142153383,0.25527,3916.9,3916.7,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1734142153795,0.25528,3916.8,3916.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142154293,0.72,3917.5,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142154294,0.25527,3917.0,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142154594,0.72,3917.5,3917.0,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734142154595,0.25526,3917.2,3917.0,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734142154789,0.25526,3917.2,3916.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142154790,0.25526,3917.1,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142154989,0.25526,3917.1,3916.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142155494,0.25526,3917.0,3916.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734142155989,0.72,3917.5,3916.7,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1734142155990,0.25527,3916.9,3916.7,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1734142156182,0.25527,3916.9,3916.8,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734142156384,0.72,3917.5,3916.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142156589,0.25528,3916.8,3916.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142158091,0.25532,3916.1,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734142158396,1.07161,3916.7,3915.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1734142158697,0.25533,3916.0,3915.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1734142160198,1.82970012,3916.6,3915.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1734142160391,0.25532,3916.1,3916.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734142160891,1.82970012,3916.6,3915.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1734142161194,0.25533,3916.0,3915.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1734142163690,0.25533,3916.0,3915.3,4.72127961]
["bitfinex-derivatives","ETHF0:USTF0",1734142163691,0.25537,3915.4,3915.3,4.00227961]
["bitfinex-derivatives","ETHF0:USTF0",1734142163891,0.25537,3915.4,3914.9,7.98690376]
["bitfinex-derivatives","ETHF0:USTF0",1734142163892,0.25539,3915.1,3914.9,7.98690376]
["bitfinex-derivatives","ETHF0:USTF0",1734142164091,1.82970012,3915.4,3914.9,8.24230376]
["bitfinex-derivatives","ETHF0:USTF0",1734142164290,1.82970012,3915.4,3914.4,4.00227961]
["bitfinex-derivatives","ETHF0:USTF0",1734142164593,0.25537,3915.3,3915.0,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142164789,1.82970012,3915.8,3914.5,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1734142164988,1.96981781,3916.5,3914.5,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1734142164989,0.719,3916.0,3914.7,1.82970012]
["bitfinex-derivatives","ETHF0:USTF0",1734142165199,6.74669414,3915.8,3914.8,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1734142165496,0.25535,3915.7,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734142165701,1.1292,3916.1,3915.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734142165997,0.25535,3915.6,3915.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734142168894,0.25536,3915.7,3915.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734142169194,1.1292,3916.1,3915.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734142169195,0.25536,3915.6,3915.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734142169993,1.82970012,3915.8,3914.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734142170187,0.2554,3915.1,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142170795,0.3073,3915.7,3914.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734142170991,0.25539,3915.2,3914.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142171395,0.2554,3915.1,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142171890,0.3073,3915.7,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142172094,0.2554,3915.1,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142172398,0.2554,3915.0,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142172798,0.2554,3915.0,3914.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734142172799,0.25541,3914.9,3914.7,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1734142173000,0.25541,3914.9,3914.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734142173301,0.25541,3914.9,3914.7,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1734142173594,0.25541,3915.0,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142174099,0.25541,3914.9,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142174298,0.25541,3915.0,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142174494,0.63842,3915.6,3914.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734142174795,0.63842,3915.6,3914.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142174796,0.2554,3915.0,3914.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142174999,0.2554,3915.0,3914.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734142175198,0.63842,3915.6,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142175199,0.25541,3914.9,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142175396,0.25541,3914.9,3914.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734142175698,0.2554,3915.0,3914.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142176990,0.25538,3915.3,3914.7,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1734142177192,0.25542,3914.8,3914.7,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1734142183994,0.25541,3914.9,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142187201,1.10143779,3914.9,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142194499,0.9457,3915.7,3914.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734142194500,1.96981781,3916.2,3914.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734142194703,0.25533,3916.1,3916.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734142194906,0.25534,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734142195106,0.84602779,3915.9,3915.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734142195305,0.25535,3915.8,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734142195507,0.719,3916.4,3915.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734142195710,1.10139779,3915.5,3915.4,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1734142196207,0.84602779,3915.5,3915.4,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1734142196608,1.10139779,3915.5,3915.4,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1734142197110,0.84602779,3915.5,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142197311,0.84602779,3915.6,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142197312,0.84602779,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142197812,1.10141779,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142198203,0.84602779,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142200016,1.10141779,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142200212,0.84602779,3915.0,3914.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1734142200415,0.2554,3914.9,3914.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1734142201619,0.84602779,3915.0,3914.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1734142201915,1.10141779,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142202216,1.10141779,3915.0,3914.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1734142202417,1.10141779,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142202916,0.84602779,3915.0,3914.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1734142203112,0.2554,3914.9,3914.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1734142203315,0.2554,3914.9,3914.8,5.47067961]
["bitfinex-derivatives","ETHF0:USTF0",1734142206014,0.2554,3914.9,3914.8,5.21527961]
["bitfinex-derivatives","ETHF0:USTF0",1734142206220,0.2554,3914.9,3914.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1734142207315,0.2554,3914.9,3914.8,5.8376713]
["bitfinex-derivatives","ETHF0:USTF0",1734142207514,0.25538,3915.2,3914.8,5.8376713]
["bitfinex-derivatives","ETHF0:USTF0",1734142207706,0.25539,3915.1,3915.0,4.01677064]
["bitfinex-derivatives","ETHF0:USTF0",1734142209226,0.25539,3915.1,3915.0,4.88292816]
["bitfinex-derivatives","ETHF0:USTF0",1734142209411,0.25539,3915.1,3915.0,4.62753816]
["bitfinex-derivatives","ETHF0:USTF0",1734142211718,1.10141779,3915.1,3915.0,4.62753816]
["bitfinex-derivatives","ETHF0:USTF0",1734142212017,0.2554,3914.9,3914.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1734142212617,0.2554,3914.9,3914.8,5.23256119]
["bitfinex-derivatives","ETHF0:USTF0",1734142212817,0.2554,3914.9,3914.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1734142213618,0.2554,3914.9,3914.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1734142213813,0.2554,3914.9,3914.6,4.01956119]
["bitfinex-derivatives","ETHF0:USTF0",1734142213814,3.26222672,3915.0,3914.6,4.01956119]
["bitfinex-derivatives","ETHF0:USTF0",1734142214016,0.25542,3914.5,3914.4,4.01956119]
["bitfinex-derivatives","ETHF0:USTF0",1734142214425,0.25544,3914.3,3914.2,4.01956119]
["bitfinex-derivatives","ETHF0:USTF0",1734142214615,1.10146779,3914.3,3914.2,4.01956119]
["bitfinex-derivatives","ETHF0:USTF0",1734142216520,1.10146779,3914.3,3914.1,4.01956119]
["bitfinex-derivatives","ETHF0:USTF0",1734142216521,0.25544,3914.2,3914.1,4.01956119]
["bitfinex-derivatives","ETHF0:USTF0",1734142216822,0.25544,3914.2,3914.1,4.62112664]
["bitfinex-derivatives","ETHF0:USTF0",1734142217012,0.25544,3914.2,3914.1,4.62131589]
["bitfinex-derivatives","ETHF0:USTF0",1734142217214,0.25544,3914.2,3914.1,4.01733575]
["bitfinex-derivatives","ETHF0:USTF0",1734142217719,0.25544,3914.2,3914.1,4.62029461]
["bitfinex-derivatives","ETHF0:USTF0",1734142218118,0.84602779,3914.3,3914.0,7.25011942]
["bitfinex-derivatives","ETHF0:USTF0",1734142218419,0.25544,3914.2,3914.1,4.01657987]
["bitfinex-derivatives","ETHF0:USTF0",1734142219012,0.25545,3914.1,3914.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1734142219218,0.25545,3914.1,3914.0,5.86648475]
["bitfinex-derivatives","ETHF0:USTF0",1734142219417,0.25545,3914.1,3914.0,5.26218029]
["bitfinex-derivatives","ETHF0:USTF0",1734142219622,0.25545,3914.1,3914.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1734142219821,0.25545,3914.1,3914.0,5.86564717]
["bitfinex-derivatives","ETHF0:USTF0",1734142220016,0.25545,3914.1,3914.0,4.61894717]
["bitfinex-derivatives","ETHF0:USTF0",1734142220216,0.25545,3914.1,3914.0,4.01543019]
["bitfinex-derivatives","ETHF0:USTF0",1734142220423,0.84602779,3914.3,3913.9,4.01543019]
["bitfinex-derivatives","ETHF0:USTF0",1734142220725,1.10148779,3914.0,3913.9,4.01543019]
["bitfinex-derivatives","ETHF0:USTF0",1734142221018,0.25546,3914.0,3913.9,4.01543019]
["bitfinex-derivatives","ETHF0:USTF0",1734142221216,0.25546,3913.9,3913.8,6.25888942]
["bitfinex-derivatives","ETHF0:USTF0",1734142221411,0.25546,3913.9,3913.8,10.87722004]
["bitfinex-derivatives","ETHF0:USTF0",1734142221617,0.25544,3914.4,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734142221818,0.25543,3914.4,3914.3,4.26954081]
["bitfinex-derivatives","ETHF0:USTF0",1734142222018,0.84602779,3914.5,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734142222237,0.719,3915.2,3914.4,4.80011081]
["bitfinex-derivatives","ETHF0:USTF0",1734142222238,0.84602779,3914.9,3914.4,4.80011081]
["bitfinex-derivatives","ETHF0:USTF0",1734142222414,0.25542,3914.6,3914.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734142222615,0.25542,3914.6,3914.5,4.66203081]
["bitfinex-derivatives","ETHF0:USTF0",1734142223018,0.25542,3914.6,3914.5,4.40661081]
["bitfinex-derivatives","ETHF0:USTF0",1734142223217,1.10144779,3914.6,3914.5,4.40661081]
["bitfinex-derivatives","ETHF0:USTF0",1734142223627,1.10144779,3914.6,3914.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734142225226,0.84602779,3914.9,3914.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734142225426,1.97859344,3915.2,3914.5,4.40661081]
["bitfinex-derivatives","ETHF0:USTF0",1734142225619,0.84602779,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142226025,0.84602779,3914.9,3914.7,4.01411081]
["bitfinex-derivatives","ETHF0:USTF0",1734142226329,0.84602779,3914.9,3914.5,4.40661081]
["bitfinex-derivatives","ETHF0:USTF0",1734142226330,0.25542,3914.6,3914.5,4.40661081]
["bitfinex-derivatives","ETHF0:USTF0",1734142226527,1.10144779,3914.6,3914.5,4.40661081]
["bitfinex-derivatives","ETHF0:USTF0",1734142227126,1.10144779,3914.6,3914.5,4.66203081]
["bitfinex-derivatives","ETHF0:USTF0",1734142227525,1.10144779,3914.6,3914.5,4.40661081]
["bitfinex-derivatives","ETHF0:USTF0",1734142227823,0.25546,3913.9,3913.8,10.03527702]
["bitfinex-derivatives","ETHF0:USTF0",1734142228031,1.10148779,3913.9,3913.8,4.83741081]
["bitfinex-derivatives","ETHF0:USTF0",1734142228426,1.10148779,3913.9,3913.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1734142228829,1.10148779,3913.9,3913.8,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1734142229028,1.10148779,3913.9,3913.8,5.09288081]
["bitfinex-derivatives","ETHF0:USTF0",1734142229825,1.10148779,3913.9,3913.8,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1734142230030,1.10148779,3913.9,3913.8,5.09288081]
["bitfinex-derivatives","ETHF0:USTF0",1734142230229,0.84602779,3913.9,3913.7,4.01411081]
["bitfinex-derivatives","ETHF0:USTF0",1734142230425,0.25547,3913.8,3913.7,4.26958081]
["bitfinex-derivatives","ETHF0:USTF0",1734142230627,0.84602779,3913.9,3913.6,4.84881081]
["bitfinex-derivatives","ETHF0:USTF0",1734142230833,0.25548,3913.7,3913.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734142231027,0.25548,3913.6,3913.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734142231333,0.2555,3913.4,3913.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734142234225,0.25551,3913.2,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142234433,0.25551,3913.2,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142234627,0.25551,3913.2,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142235228,0.25553,3912.9,3912.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734142235427,0.25552,3913.0,3912.8,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1734142235624,1.83463514,3913.7,3912.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734142235625,0.25553,3912.9,3912.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734142236225,0.63871,3913.6,3912.8,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1734142236226,0.25553,3913.0,3912.8,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1734142236432,0.25553,3913.0,3912.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734142236633,0.25553,3912.9,3912.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734142236836,1.83463514,3913.7,3912.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734142237031,0.25552,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142237240,0.25552,3913.0,3912.8,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1734142237541,0.25552,3913.0,3912.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734142237732,0.25552,3913.0,3912.8,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1734142237936,0.25552,3913.1,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142238134,1.83463514,3914.1,3912.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734142238331,1.83463514,3914.1,3912.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1734142238539,0.25547,3913.8,3913.0,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1734142239036,1.83463514,3914.1,3913.0,4.65292081]
["bitfinex-derivatives","ETHF0:USTF0",1734142239239,0.25546,3914.0,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734142239437,0.25546,3914.0,3913.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734142239738,0.719,3914.4,3913.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734142239739,0.25544,3914.2,3913.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734142239931,0.719,3914.4,3913.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734142240132,0.25544,3914.3,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142240435,0.25544,3914.3,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142240640,1.83463514,3914.5,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142240641,0.25544,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142241038,0.25544,3914.2,3913.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734142241340,0.25543,3914.4,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142241635,0.25543,3914.4,3913.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734142241636,1.83463514,3914.4,3913.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734142241839,1.83463514,3914.4,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142241840,0.25545,3914.1,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142242146,1.83463514,3914.4,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142242436,0.25546,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142242640,1.83463514,3914.4,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142242835,0.25545,3914.1,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142243235,0.25545,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142243430,0.25545,3914.1,3913.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734142243636,0.25546,3914.0,3913.8,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1734142243943,0.25546,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142244139,0.25545,3914.1,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142244340,0.25545,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142244532,0.25545,3914.1,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142244731,0.25546,3914.0,3913.8,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1734142244941,0.25546,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142245246,0.25546,3913.9,3913.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734142245736,0.25546,3913.9,3913.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734142246437,0.719,3913.9,3913.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1734142246636,0.25551,3913.2,3913.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734142246840,1.83463514,3913.3,3912.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734142246841,0.25553,3913.0,3912.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734142247038,1.83463514,3913.3,3912.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734142247039,0.25553,3912.9,3912.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734142248444,0.25557,3912.3,3912.1,4.01411081]
["bitfinex-derivatives","ETHF0:USTF0",1734142248642,1.35778,3913.2,3911.4,9.9836297]
["bitfinex-derivatives","ETHF0:USTF0",1734142248643,1.83463514,3912.5,3911.6,4.01411081]
["bitfinex-derivatives","ETHF0:USTF0",1734142248942,1.83463514,3912.5,3911.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734142249444,1.83463514,3912.5,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142249640,0.25559,3912.0,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142249838,1.83463514,3912.5,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142250035,1.83463514,3912.5,3911.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734142250234,1.83463514,3912.5,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142250235,0.25558,3912.1,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142250535,0.25558,3912.1,3911.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734142250536,0.719,3912.0,3911.1,4.01411081]
["bitfinex-derivatives","ETHF0:USTF0",1734142250737,0.719,3912.0,3910.9,6.02116621]
["bitfinex-derivatives","ETHF0:USTF0",1734142250738,0.719,3912.0,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142250739,2.09027514,3911.2,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142250946,1.83463514,3911.2,3910.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734142251145,1.83463514,3911.2,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142251335,0.25566,3910.9,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142251541,0.25566,3910.9,3910.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734142251740,0.25566,3910.9,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734142251937,0.25565,3911.0,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734142252142,1.83463514,3911.2,3910.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734142252371,0.25565,3911.1,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142252536,0.25565,3911.1,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142252738,0.25566,3910.9,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142253038,0.25566,3910.9,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142253348,0.25567,3910.8,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142253644,0.25565,3911.0,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142253843,0.25566,3910.9,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734142254148,0.25565,3911.0,3910.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734142254339,0.25566,3910.9,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142254535,1.83463514,3910.8,3910.3,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1734142254848,1.83463514,3910.8,3910.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734142254849,2.09030514,3910.8,3910.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734142255147,2.09030514,3910.8,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142255745,1.83463514,3910.8,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734142256137,1.83463514,3910.8,3910.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734142256343,0.719,3911.4,3911.1,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734142256538,1.83463514,3911.6,3910.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734142256741,0.25565,3911.1,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142257050,0.25565,3911.0,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142257240,1.83463514,3911.2,3910.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734142257642,0.25567,3910.8,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142257945,6.51001798,3911.1,3910.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734142258145,6.51001798,3911.1,3910.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734142258339,1.83463514,3911.2,3910.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734142258340,0.25566,3910.9,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734142258744,0.25565,3911.0,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142258946,1.83463514,3910.8,3909.0,4.01411081]
["bitfinex-derivatives","ETHF0:USTF0",1734142259154,1.83463514,3910.3,3909.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734142259343,0.719,3910.2,3909.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734142259547,1.83463514,3909.9,3909.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734142259848,1.83463514,3909.9,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734142259849,0.25575,3909.5,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734142260046,1.83463514,3909.9,3909.1,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1734142260047,0.25573,3909.8,3909.1,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1734142260350,1.83463514,3909.9,3909.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734142260554,2.09035514,3909.9,3909.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734142260752,1.83463514,3909.7,3909.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734142261050,0.25578,3909.2,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142261251,0.25578,3909.2,3908.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734142261456,6.98250986,3909.6,3908.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734142261457,6.98250986,3909.6,3908.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142261646,0.25579,3908.9,3908.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142261843,0.25578,3909.1,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142262047,6.98250986,3909.6,3908.6,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734142262248,0.25579,3909.0,3908.6,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734142262453,0.719,3909.6,3908.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734142262658,2.97783514,3909.7,3908.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734142263349,0.2558,3908.8,3908.4,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1734142263651,1.83463514,3908.9,3907.1,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1734142263850,0.63939,3909.5,3907.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1734142264050,1.83463514,3910.1,3908.4,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1734142264265,0.25572,3910.0,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142264443,1.83463514,3910.1,3908.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1734142264444,1.83463514,3910.1,3908.7,1.83463514]
["bitfinex-derivatives","ETHF0:USTF0",1734142264745,0.719,3910.3,3909.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1734142264949,1.83463514,3910.5,3909.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734142265152,0.2557,3910.3,3910.0,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734142265354,0.25571,3910.2,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734142265555,0.25571,3910.2,3909.2,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734142265846,0.719,3910.6,3909.2,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734142265847,0.25576,3909.5,3909.2,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734142266050,2.55363514,3910.0,3908.5,1.83464]
["bitfinex-derivatives","ETHF0:USTF0",1734142266253,0.25573,3909.9,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142266452,2.24563514,3910.4,3908.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734142266751,0.2557,3910.3,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734142267048,2.55363514,3910.4,3910.1,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734142267256,2.80932514,3910.4,3910.1,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734142267756,1.83463514,3910.4,3910.1,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734142267953,1.83463514,3910.4,3909.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734142268149,1.83463514,3910.4,3910.1,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734142268451,1.83463514,3910.4,3909.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734142268652,2.09032514,3910.4,3909.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734142268848,2.09032514,3910.4,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142269048,2.09032514,3910.4,3909.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734142269352,2.09032514,3910.4,3908.6,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1734142269353,1.83463514,3910.4,3908.6,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1734142269652,1.83463514,3910.0,3908.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734142269845,1.83463514,3910.0,3908.4,3.09433514]
["bitfinex-derivatives","ETHF0:USTF0",1734142269846,2.55363514,3910.0,3908.4,3.09433514]
["bitfinex-derivatives","ETHF0:USTF0",1734142270045,2.55363514,3910.0,3908.4,8.09433514]
["bitfinex-derivatives","ETHF0:USTF0",1734142270251,0.25573,3909.9,3909.2,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734142270456,0.25573,3909.9,3908.4,8.09433514]
["bitfinex-derivatives","ETHF0:USTF0",1734142270457,0.25575,3909.5,3908.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142270653,0.25575,3909.5,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142270853,1.83463514,3909.6,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142270854,0.25578,3909.1,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142271146,0.25578,3909.1,3908.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734142271147,0.25578,3909.1,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142271346,0.25578,3909.1,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142271553,0.25578,3909.1,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142271752,0.25577,3909.2,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734142272060,1.83463514,3909.6,3908.4,6.9787]
["bitfinex-derivatives","ETHF0:USTF0",1734142272354,0.719,3910.0,3908.4,6.9787]
["bitfinex-derivatives","ETHF0:USTF0",1734142272651,0.719,3910.0,3907.2,5.84874595]
["bitfinex-derivatives","ETHF0:USTF0",1734142272652,1.83463514,3909.6,3907.8,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1734142272851,0.25576,3909.5,3908.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142273060,0.25578,3909.2,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142273352,1.83463514,3909.6,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734142273353,0.25577,3909.3,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734142273760,1.83463514,3909.6,3907.9,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1734142273954,0.25577,3909.3,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734142274151,0.25575,3909.5,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734142274356,1.83463514,3909.6,3908.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734142274561,2.09038514,3909.6,3908.5,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1734142274758,2.09038514,3909.6,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734142275256,1.83463514,3909.6,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142275451,0.2558,3908.8,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734142275654,0.719,3909.4,3908.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1734142276054,0.25577,3909.3,3908.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142276358,1.83463514,3909.6,3908.2,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1734142276653,1.83463514,3909.6,3908.6,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1734142276862,2.09038514,3909.6,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734142277051,2.09038514,3909.6,3908.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734142277052,1.83463514,3909.6,3908.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734142277247,2.09038514,3909.6,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734142277452,0.739,3909.9,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142277453,0.25573,3909.9,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142278161,1.83463514,3910.4,3908.7,2.22883514]
["bitfinex-derivatives","ETHF0:USTF0",1734142278361,3.93963563,3912.9,3908.7,2.22883514]
["bitfinex-derivatives","ETHF0:USTF0",1734142278362,0.739,3911.1,3909.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734142278551,1.83463514,3911.1,3910.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1734142278754,0.25566,3911.0,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142278949,1.83463514,3911.1,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142279155,0.25566,3911.0,3910.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734142279357,0.25566,3911.0,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142279961,0.25565,3911.0,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142280158,0.25565,3911.0,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734142280467,1.83463514,3911.1,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734142280666,2.09028514,3911.1,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734142280879,0.7376,3911.8,3910.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734142280880,1.83463514,3911.5,3910.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734142281163,1.83463514,3911.5,3911.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142281560,0.7376,3911.8,3910.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734142281561,0.4288,3911.8,3910.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734142281860,1.83463514,3911.9,3910.8,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1734142282055,1.83463514,3911.9,3910.9,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1734142282262,1.83463514,3911.9,3910.8,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1734142282459,1.83463514,3911.9,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142283264,0.25557,3912.3,3911.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734142283265,0.25558,3912.2,3911.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734142283455,0.25558,3912.2,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142283654,1.83463514,3912.3,3911.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734142283863,0.25559,3912.1,3911.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734142284268,0.25559,3912.1,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142284475,0.25558,3912.2,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142284667,0.25558,3912.2,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142284869,0.25558,3912.2,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142285063,1.83463514,3912.3,3911.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734142285264,0.25553,3912.9,3911.6,1.83463514]
["bitfinex-derivatives","ETHF0:USTF0",1734142285564,7.034,3913.6,3912.1,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1734142285565,9.08733795,3913.5,3912.1,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1734142285766,8.77913795,3913.5,3912.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1734142285965,0.4075,3913.5,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734142286166,0.4075,3913.5,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142286370,0.4075,3913.5,3912.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734142286673,0.2555,3913.4,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142286876,2.49762514,3913.5,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142287069,2.49762514,3913.5,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142287273,2.24213514,3913.5,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142287567,2.24213514,3913.5,3912.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734142287568,0.2555,3913.4,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142288170,2.24213514,3913.5,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142288368,2.49762514,3913.5,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142288677,2.24213514,3913.5,3912.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734142288872,0.2555,3913.4,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142289080,0.66299,3913.5,3912.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734142289269,0.66299,3913.5,3912.8,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142289471,0.66299,3913.5,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142289670,0.2555,3913.3,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142290470,0.2555,3913.3,3912.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734142290471,0.4075,3913.5,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142290667,0.4075,3913.5,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142290668,1.83463514,3913.1,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142290866,1.83463514,3913.1,3911.5,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1734142290867,0.25556,3912.5,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142291173,0.25557,3912.3,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142291375,0.25557,3912.3,3912.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142291568,0.25559,3912.1,3911.7,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142291767,0.739,3912.5,3911.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1734142291976,0.25562,3911.6,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142292172,0.7373,3912.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142292379,0.25561,3911.7,3911.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142293372,0.25559,3912.0,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142293569,0.7373,3912.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142293769,0.7373,3912.4,3911.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1734142293770,0.25558,3912.1,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142295296,0.25558,3912.1,3911.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1734142295297,0.25558,3912.2,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142295577,0.739,3912.5,3911.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1734142295578,0.25557,3912.3,3912.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142295880,0.739,3912.5,3911.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1734142296078,0.25557,3912.3,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142296480,0.25558,3912.2,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142296675,0.25558,3912.1,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142297080,0.739,3912.5,3911.7,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142297281,0.25559,3912.0,3911.7,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142297884,0.25558,3912.2,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142299085,0.25558,3912.1,3911.4,1.83463514]
["bitfinex-derivatives","ETHF0:USTF0",1734142299274,0.25556,3912.4,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142299480,0.25559,3912.1,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142299787,0.84016637,3913.0,3911.4,1.83463514]
["bitfinex-derivatives","ETHF0:USTF0",1734142299788,0.20134637,3913.0,3911.4,1.83463514]
["bitfinex-derivatives","ETHF0:USTF0",1734142300090,0.25558,3912.2,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142300281,1.37783,3912.9,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142300282,0.25558,3912.1,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142300582,0.25559,3912.0,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142300880,7.085315,3912.8,3911.4,1.83463514]
["bitfinex-derivatives","ETHF0:USTF0",1734142301086,0.63889,3912.6,3911.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734142301386,0.2556,3911.8,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142301884,7.085365,3912.5,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142301885,0.2556,3911.9,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142302280,1.83463514,3912.7,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142302281,0.25555,3912.6,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142302585,0.2556,3911.9,3911.7,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142303077,0.25563,3911.3,3911.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1734142303283,0.25563,3911.3,3911.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734142303483,0.25567,3910.8,3910.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734142304997,0.25569,3910.5,3910.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734142305385,0.25575,3909.6,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142305582,1.83463514,3910.5,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142306090,0.25575,3909.6,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142306484,1.83463514,3910.5,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142306686,0.4016,3910.6,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734142306980,0.25571,3910.1,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734142307284,0.4016,3910.6,3909.7,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142307584,0.25572,3910.0,3909.7,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142307789,0.25572,3910.0,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142307790,0.4016,3910.6,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142307988,0.4016,3910.6,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142307989,1.83463514,3910.5,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142308188,0.63924,3910.4,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142308385,0.25575,3909.6,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142308888,0.25575,3909.5,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142309290,0.63924,3910.4,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142309592,0.25575,3909.6,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142310580,0.25569,3910.4,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142310796,1.83463514,3910.5,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142310993,1.83463514,3910.5,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142311308,0.25573,3909.9,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142311489,0.25574,3909.8,3909.4,2.22161502]
["bitfinex-derivatives","ETHF0:USTF0",1734142311883,1.83463514,3910.5,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142312079,0.25573,3909.9,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142312283,0.25574,3909.8,3909.4,2.22162502]
["bitfinex-derivatives","ETHF0:USTF0",1734142312583,0.25574,3909.7,3909.4,2.22162502]
["bitfinex-derivatives","ETHF0:USTF0",1734142312786,1.83463514,3910.9,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142312987,1.83463514,3910.9,3909.5,1.83463514]
["bitfinex-derivatives","ETHF0:USTF0",1734142313187,0.25571,3910.2,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734142313583,0.2557,3910.4,3910.1,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734142313784,1.83463514,3910.9,3910.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734142313785,0.2557,3910.3,3910.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734142313992,0.2557,3910.4,3910.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734142315289,0.25568,3910.7,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142315684,0.755,3911.2,3910.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734142316090,0.25568,3910.6,3910.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1734142316295,0.25568,3910.6,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142316487,0.25568,3910.6,3910.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1734142316682,6.54854704,3911.1,3910.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1734142316888,0.25569,3910.6,3910.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1734142317083,6.54854704,3911.1,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142317084,0.25568,3910.7,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734142317989,0.25565,3911.1,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734142318588,0.25565,3911.0,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734142318890,0.25565,3911.1,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734142319086,0.25565,3911.1,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734142320291,1.83463514,3911.3,3910.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734142320488,0.25569,3910.5,3910.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1734142320703,1.83463514,3910.6,3910.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734142320704,0.25569,3910.4,3910.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734142323091,0.25573,3909.8,3909.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734142323295,0.25573,3909.8,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142323296,0.25573,3909.8,3909.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734142323488,0.25574,3909.6,3909.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734142323690,0.25574,3909.6,3909.4,1.96586502]
["bitfinex-derivatives","ETHF0:USTF0",1734142323691,1.83463514,3909.6,3908.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142323987,1.83463514,3909.2,3908.6,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734142324194,0.25579,3908.9,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142324692,0.63939,3909.5,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142324890,0.25579,3908.9,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142325393,0.25582,3908.5,3908.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734142327700,0.2558,3908.7,3907.8,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1734142327995,1.83463514,3907.9,3906.1,3.987976]
["bitfinex-derivatives","ETHF0:USTF0",1734142328193,1.83463514,3907.2,3906.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734142328387,1.83463514,3907.2,3906.5,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1734142328388,0.25592,3907.0,3906.5,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1734142328595,1.83463514,3907.2,3906.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734142328596,0.25593,3906.9,3906.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734142328791,1.83463514,3907.2,3906.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734142328792,0.25594,3906.7,3906.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734142328998,0.25594,3906.7,3906.2,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1734142328999,2.58963514,3907.2,3906.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734142329190,2.58963514,3907.2,3905.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734142329191,0.755,3907.2,3905.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734142329396,6.27319775,3907.1,3905.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734142329692,0.25595,3906.5,3906.1,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734142329995,0.2559,3907.3,3906.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734142330195,0.755,3907.5,3906.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734142330491,0.755,3907.5,3906.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734142330492,0.2559,3907.3,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142330791,1.01088,3907.5,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142330998,1.01088,3907.5,3906.8,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734142331189,1.01088,3907.5,3906.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734142331190,1.01088,3907.5,3906.9,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142331494,0.755,3907.5,3906.9,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142331696,0.25589,3907.4,3906.9,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142332398,3.02058636,3907.7,3906.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734142332594,0.25589,3907.4,3907.0,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734142332900,3.02058636,3907.7,3906.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734142333196,2.26558636,3908.1,3906.4,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1734142333399,0.3073,3908.4,3906.4,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1734142333400,0.3073,3908.4,3906.5,2.26558636]
["bitfinex-derivatives","ETHF0:USTF0",1734142333593,2.26558636,3908.5,3907.0,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1734142333895,0.25583,3908.3,3907.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734142334297,0.25583,3908.3,3907.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734142334498,0.25583,3908.3,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734142334898,0.25583,3908.4,3907.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734142335102,0.25583,3908.4,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734142335294,2.26558636,3908.5,3907.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734142335494,0.25587,3907.8,3907.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734142335696,7.26558636,3908.5,3907.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734142335999,0.25587,3907.8,3907.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734142336197,0.755,3908.2,3907.5,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734142336400,0.755,3908.2,3907.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734142336597,0.25588,3907.6,3907.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734142336898,0.25588,3907.6,3906.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1734142336899,0.25588,3907.5,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734142337098,0.25588,3907.5,3906.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1734142337099,0.25586,3907.8,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734142337298,0.755,3908.2,3906.6,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1734142337498,0.25587,3907.7,3907.3,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734142337701,0.25585,3908.0,3907.6,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734142338294,0.25586,3907.9,3906.7,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1734142338501,1.0663,3908.4,3907.7,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734142338700,0.25586,3907.9,3906.9,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1734142338998,1.0663,3908.4,3906.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1734142339299,0.25587,3907.8,3907.5,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734142339898,1.0663,3908.4,3906.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1734142340099,0.25586,3907.9,3907.6,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734142341102,1.0663,3908.4,3906.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734142341304,0.25584,3908.2,3907.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734142342008,0.25584,3908.2,3908.0,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734142342396,2.26558636,3908.5,3906.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1734142342602,0.25583,3908.3,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734142342803,6.48985504,3908.4,3906.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734142343004,6.48985504,3908.4,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734142343005,0.25583,3908.4,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734142343509,2.26558636,3908.5,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734142343696,0.25583,3908.3,3908.0,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734142344300,0.25583,3908.3,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734142344706,0.25583,3908.4,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734142345410,0.19991828,3908.9,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734142345411,0.25577,3909.3,3909.1,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734142345715,0.759,3909.7,3908.3,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1734142345903,0.759,3909.7,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734142346104,6.51109288,3909.6,3908.6,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1734142346303,6.51109288,3909.6,3908.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1734142346508,6.51109288,3909.7,3908.4,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1734142346708,6.51109288,3909.7,3909.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734142346913,3.02458636,3909.9,3909.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734142346914,6.32833248,3909.8,3909.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734142347211,3.02458636,3909.9,3908.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1734142347509,6.32833248,3909.8,3908.8,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1734142347699,6.32833248,3909.8,3909.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734142347901,6.32833248,3909.8,3909.7,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142348102,2.26558636,3910.3,3908.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734142348405,6.58633733,3910.2,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734142348607,6.33062733,3910.2,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734142348813,0.25573,3909.9,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734142349505,0.25578,3909.1,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142349706,0.25581,3908.7,3908.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142349907,0.2558,3908.8,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142350103,2.26558636,3909.4,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142350104,0.25577,3909.2,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142350303,0.3962,3909.3,3908.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142350507,0.25579,3908.9,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142350807,0.25579,3908.9,3908.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142351408,0.3962,3909.3,3908.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142351609,0.25579,3908.9,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142352013,0.25579,3908.9,3908.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142352014,0.25579,3908.9,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142352212,0.25579,3908.8,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142353111,0.25579,3908.8,3908.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142353313,0.25579,3908.8,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734142354312,0.25581,3908.6,3908.4,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1734142354710,0.63942,3909.2,3908.4,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1734142354711,0.2558,3908.7,3908.4,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1734142354909,0.25581,3908.6,3908.4,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1734142355615,0.3962,3909.3,3908.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142355811,0.25581,3908.6,3908.4,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1734142356011,0.2558,3908.7,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734142356211,0.25581,3908.6,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734142356615,0.25581,3908.6,3908.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142356817,0.25581,3908.6,3908.4,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1734142357411,0.25581,3908.6,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734142357721,0.2558,3908.8,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734142358613,6.49119512,3909.2,3908.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142358809,2.79874063,3909.6,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734142358810,0.25578,3909.1,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734142359514,0.759,3909.4,3908.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142359714,0.759,3909.4,3907.3,3.987976]
["bitfinex-derivatives","ETHF0:USTF0",1734142359715,1.83893841,3908.8,3907.3,3.987976]
["bitfinex-derivatives","ETHF0:USTF0",1734142359912,0.759,3908.7,3907.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142360309,0.25583,3908.3,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734142360609,0.759,3908.7,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734142361217,0.25583,3908.3,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734142361409,0.759,3908.7,3907.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142361605,0.25584,3908.2,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734142361813,0.759,3908.7,3907.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142362013,0.25586,3907.8,3907.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142362213,0.25586,3907.7,3907.6,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1734142362410,2.47849841,3908.4,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734142362411,0.25586,3907.8,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734142362720,0.25586,3907.7,3907.6,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1734142363018,0.25586,3907.7,3907.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734142363413,0.84599427,3908.4,3906.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734142363414,2.59793841,3908.1,3906.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734142363607,2.59793841,3908.1,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142363608,0.25591,3907.0,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142364008,0.25591,3907.0,3906.9,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142364214,1.83893841,3907.7,3906.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734142364609,0.2559,3907.1,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734142365007,0.2559,3907.1,3906.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734142365620,0.2559,3907.2,3906.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734142365915,0.2559,3907.2,3907.0,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734142367017,1.83893841,3907.7,3906.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734142367219,1.83893841,3907.7,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734142367419,0.25587,3907.6,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734142367721,1.83893841,3907.7,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734142367722,0.25588,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734142368227,0.25588,3907.5,3906.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734142368418,1.83893841,3907.7,3906.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734142368918,0.25592,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142369319,0.25592,3906.9,3906.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734142369511,0.25592,3906.9,3906.7,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1734142370322,0.25591,3907.0,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142370819,0.25592,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142371024,1.83893841,3907.7,3906.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734142371219,1.83893841,3907.7,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142371220,0.25592,3907.0,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734142371417,1.83893841,3907.7,3906.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734142372221,1.96126115,3908.5,3907.1,4.627736]
["bitfinex-derivatives","ETHF0:USTF0",1734142372222,1.83893841,3908.5,3907.1,4.627736]
["bitfinex-derivatives","ETHF0:USTF0",1734142372415,1.1631,3908.7,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734142372416,0.25585,3907.9,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734142372725,0.25585,3907.9,3907.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734142372726,1.83893841,3908.1,3907.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734142372923,2.09477841,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734142373225,1.83893841,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734142373820,1.83893841,3908.1,3907.3,5.037706]
["bitfinex-derivatives","ETHF0:USTF0",1734142373821,1.83893841,3909.3,3907.8,1.83893841]
["bitfinex-derivatives","ETHF0:USTF0",1734142374022,1.83893841,3909.3,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142374023,0.25578,3909.0,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142374216,2.04275654,3909.3,3907.9,4.405376]
["bitfinex-derivatives","ETHF0:USTF0",1734142374523,0.2558,3908.8,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734142374726,1.83893841,3909.3,3908.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734142374924,1.83893841,3909.3,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142375128,1.83893841,3909.3,3908.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734142375129,0.2558,3908.7,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142375319,1.83893841,3908.9,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142375320,0.25581,3908.6,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142375722,0.25581,3908.5,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142376022,0.25581,3908.6,3908.3,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734142376225,0.25581,3908.6,3908.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734142376421,0.25581,3908.6,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142377119,1.83893841,3908.9,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142377318,1.0079408,3909.4,3908.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734142377319,0.25581,3908.6,3908.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142377524,1.83893841,3909.0,3908.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734142377720,0.25581,3908.7,3908.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142377918,0.25581,3908.6,3908.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734142378118,1.83893841,3909.0,3908.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734142378317,0.25579,3908.9,3908.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142378625,0.25579,3908.9,3908.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734142378626,2.09471841,3909.0,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734142378826,1.83893841,3909.0,3908.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734142379122,2.09471841,3909.0,3908.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734142379520,1.83893841,3909.0,3908.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734142379819,0.25576,3909.3,3909.2,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734142380022,1.83893841,3909.4,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734142380228,0.25574,3909.7,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734142380417,0.25572,3910.0,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734142380619,0.25571,3910.1,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734142381526,1.83893841,3910.2,3909.2,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1734142381724,1.83893841,3910.2,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734142382017,1.83893841,3910.2,3909.3,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1734142382018,1.83893841,3910.6,3909.3,4.734976]
["bitfinex-derivatives","ETHF0:USTF0",1734142382220,1.83893841,3910.6,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734142382221,0.25572,3910.0,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734142382416,0.2557,3910.2,3909.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734142382621,6.54533057,3910.5,3909.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734142382825,0.25569,3910.5,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734142383120,1.83893841,3910.6,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734142383424,1.83893841,3910.6,3909.3,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1734142383425,0.19996922,3911.3,3910.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734142383624,0.25565,3911.1,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734142383821,0.25565,3911.1,3910.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1734142384022,0.25564,3911.1,3910.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1734142384221,1.83893841,3911.4,3910.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1734142384529,0.25565,3911.0,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734142384729,0.25566,3910.9,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734142384919,0.25566,3910.9,3910.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1734142384920,0.25562,3911.6,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142385227,0.25562,3911.6,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142385228,0.25565,3911.1,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142385532,0.25564,3911.2,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734142385727,7.037,3912.2,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734142385728,2.60388133,3912.3,3910.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734142385926,3.00757402,3912.4,3910.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1734142386230,0.25557,3912.3,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142386420,0.25559,3912.0,3911.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734142386730,2.26057402,3912.3,3911.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734142387029,0.2556,3911.8,3911.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734142387424,2.46058409,3912.7,3911.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734142387621,7.46058409,3912.7,3911.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734142387926,7.46058409,3912.7,3911.4,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1734142387927,0.2556,3911.8,3911.4,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1734142388124,8.09944409,3912.7,3911.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734142388125,2.26057402,3912.3,3911.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734142388324,2.26057402,3912.3,3911.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142388325,1.38594,3912.2,3911.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142388529,0.25563,3911.3,3911.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142388926,0.25562,3911.5,3911.1,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1734142389130,0.25561,3911.6,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142389325,0.747,3912.2,3911.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142389527,0.25558,3912.1,3911.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142389727,0.25563,3911.3,3911.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142389926,0.25558,3912.0,3911.1,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1734142390131,3.00757402,3912.2,3911.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142390333,3.00757402,3912.2,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142390635,2.26057402,3912.2,3911.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142390832,0.25564,3911.2,3911.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142391025,2.26057402,3911.2,3910.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734142391228,0.25569,3910.4,3910.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734142391529,0.25571,3910.0,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142392231,1.38616,3910.9,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142392430,0.25571,3910.1,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142393430,1.38616,3910.9,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142393431,0.25571,3910.0,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142394733,1.38616,3910.9,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142394932,0.25571,3910.1,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142395123,0.747,3910.9,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142395328,0.25571,3910.0,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142395724,0.63916,3910.8,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142395725,0.25571,3910.1,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142395936,0.63916,3910.8,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142396233,0.25571,3910.0,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142399428,0.747,3910.9,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734142399628,0.2557,3910.2,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734142400241,0.25571,3910.0,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142401931,0.63917,3910.8,3909.9,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1734142401932,0.25571,3910.1,3909.9,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1734142402533,0.25571,3910.0,3909.9,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1734142402737,0.25571,3910.1,3909.9,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1734142403536,0.25571,3910.0,3909.9,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1734142404535,0.25571,3910.0,3909.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734142407544,0.25562,3911.5,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142407746,0.4232,3912.3,3910.8,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1734142407947,0.25559,3912.0,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142408151,0.4232,3912.3,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142408350,0.25556,3912.4,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142408850,8.73008208,3913.1,3911.5,2.4760848]
["bitfinex-derivatives","ETHF0:USTF0",1734142409051,0.25552,3913.0,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142409252,1.00252,3913.0,3911.5,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142409552,0.25558,3912.2,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142409948,0.25558,3912.2,3911.5,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142410255,0.25558,3912.1,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142410552,0.25558,3912.1,3911.5,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142410553,0.25558,3912.1,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142410750,0.25557,3912.2,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142410949,0.25557,3912.2,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142411750,0.747,3913.0,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142411751,0.25553,3912.9,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142411949,3.07323551,3913.1,3911.5,2.2385448]
["bitfinex-derivatives","ETHF0:USTF0",1734142411950,1.34439071,3913.1,3911.5,2.2385448]
["bitfinex-derivatives","ETHF0:USTF0",1734142412154,0.25556,3912.4,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142412454,0.25558,3912.2,3911.5,2.2385448]
["bitfinex-derivatives","ETHF0:USTF0",1734142412661,8.18143551,3913.1,3911.5,2.2385448]
["bitfinex-derivatives","ETHF0:USTF0",1734142412856,0.25558,3912.1,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142413257,0.25557,3912.3,3911.5,2.2385448]
["bitfinex-derivatives","ETHF0:USTF0",1734142413455,0.25557,3912.3,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142414258,0.747,3913.0,3911.5,2.2385448]
["bitfinex-derivatives","ETHF0:USTF0",1734142414460,0.25557,3912.2,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142414659,0.89432,3913.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142414857,0.25559,3912.0,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142415054,8.18143551,3913.1,3911.5,2.9855448]
["bitfinex-derivatives","ETHF0:USTF0",1734142415357,0.2556,3911.9,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142416354,0.63883,3912.9,3911.5,2.9855448]
["bitfinex-derivatives","ETHF0:USTF0",1734142416554,0.25559,3912.0,3911.5,2.9855448]
["bitfinex-derivatives","ETHF0:USTF0",1734142416949,0.63887,3912.6,3911.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734142417257,0.25563,3911.3,3911.1,2.0926848]
["bitfinex-derivatives","ETHF0:USTF0",1734142417864,0.25564,3911.1,3911.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1734142418757,0.25565,3911.0,3910.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734142420055,1.38603,3911.7,3910.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734142420263,0.25565,3911.0,3910.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734142420665,1.38603,3911.7,3910.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734142420866,0.25565,3911.0,3910.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734142422972,0.25567,3910.8,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142423169,0.25567,3910.8,3910.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1734142423170,1.38603,3911.7,3910.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1734142423463,0.25561,3911.6,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142423762,1.8370448,3912.7,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142423763,2.5840448,3912.7,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142423966,2.5840448,3912.7,3911.5,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142423967,0.747,3912.7,3911.5,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142424260,0.95069117,3912.7,3911.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734142424466,0.4035,3912.9,3911.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734142424965,0.4035,3912.9,3911.9,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142425461,0.25554,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142425662,0.4035,3912.9,3912.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734142425858,0.4035,3912.9,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142426065,0.4035,3912.9,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142426260,0.25554,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142426460,0.4035,3912.9,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142426461,0.25554,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142426662,0.25555,3912.5,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142426856,0.4035,3912.9,3912.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734142427067,0.25555,3912.6,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142427269,0.25554,3912.6,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142427569,0.63869,3913.8,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142427570,1.8370448,3913.5,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142427761,0.25553,3912.8,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142427965,0.25553,3912.9,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142428162,2.9865448,3913.5,3912.3,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142428362,2.9865448,3913.5,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142428363,0.25552,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142428661,2.2495448,3913.5,3912.0,4.41172893]
["bitfinex-derivatives","ETHF0:USTF0",1734142428865,0.63878,3913.2,3912.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734142429166,0.63878,3913.2,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142429167,0.25555,3912.6,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142429364,0.63878,3913.2,3912.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734142429564,0.25555,3912.5,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142429764,0.25555,3912.5,3912.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734142430073,0.25555,3912.6,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142430266,0.63878,3913.2,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142430769,0.63878,3913.2,3912.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734142430770,0.25555,3912.5,3912.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734142430961,0.737,3913.4,3912.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734142431164,0.25558,3912.1,3912.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734142432766,0.3996,3912.6,3911.1,5.81927373]
["bitfinex-derivatives","ETHF0:USTF0",1734142432961,0.63891,3912.4,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142433165,0.25564,3911.2,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142433574,0.25563,3911.3,3911.1,2.0926848]
["bitfinex-derivatives","ETHF0:USTF0",1734142434469,0.639,3911.9,3911.1,2.0926848]
["bitfinex-derivatives","ETHF0:USTF0",1734142434670,0.25564,3911.2,3911.1,2.0926848]
["bitfinex-derivatives","ETHF0:USTF0",1734142434868,0.639,3911.9,3911.1,2.0926848]
["bitfinex-derivatives","ETHF0:USTF0",1734142435166,0.25563,3911.3,3911.1,2.0926848]
["bitfinex-derivatives","ETHF0:USTF0",1734142435369,0.639,3911.9,3911.1,2.0926848]
["bitfinex-derivatives","ETHF0:USTF0",1734142435575,0.737,3912.5,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142435778,0.25561,3911.6,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142436075,0.25562,3911.5,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142436469,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142437176,0.63894,3912.2,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142437177,0.25561,3911.6,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142437372,0.25562,3911.5,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142438277,0.25561,3911.6,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142438476,0.25562,3911.5,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142438671,0.25562,3911.5,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142438977,0.2556,3911.8,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142439178,0.737,3912.3,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142439380,0.2556,3911.9,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142439582,0.737,3912.3,3911.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142439973,0.737,3912.3,3911.1,5.81927373]
["bitfinex-derivatives","ETHF0:USTF0",1734142439974,0.2556,3911.8,3911.1,5.81927373]
["bitfinex-derivatives","ETHF0:USTF0",1734142440276,0.737,3912.3,3911.1,5.81927373]
["bitfinex-derivatives","ETHF0:USTF0",1734142440479,2.2366448,3912.6,3911.0,5.20072893]
["bitfinex-derivatives","ETHF0:USTF0",1734142440480,0.737,3912.5,3911.0,5.20072893]
["bitfinex-derivatives","ETHF0:USTF0",1734142440781,0.25562,3911.5,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734142440979,0.25562,3911.5,3911.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1734142440980,0.63892,3912.3,3911.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1734142441171,0.25563,3911.3,3911.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1734142441378,0.63899,3911.9,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734142441581,0.25563,3911.3,3911.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1734142441875,0.63896,3912.1,3911.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1734142442178,0.25564,3911.1,3911.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1734142442373,0.25564,3911.1,3911.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734142442581,0.25568,3910.6,3910.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734142442977,0.25566,3910.8,3910.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734142443278,0.25566,3910.8,3910.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734142443279,0.25563,3911.4,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734142443478,0.25563,3911.4,3910.5,4.39382893]
["bitfinex-derivatives","ETHF0:USTF0",1734142443479,0.25561,3911.6,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142443782,0.3966,3912.1,3911.1,5.81927373]
["bitfinex-derivatives","ETHF0:USTF0",1734142443983,0.737,3912.7,3911.5,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142444181,0.25553,3912.8,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142444380,0.737,3913.0,3911.6,4.78672893]
["bitfinex-derivatives","ETHF0:USTF0",1734142444776,0.63882,3912.9,3911.6,4.78672893]
["bitfinex-derivatives","ETHF0:USTF0",1734142444978,0.25557,3912.3,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142445277,0.25553,3912.8,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142445478,0.63882,3912.9,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142445780,0.63882,3912.9,3911.6,4.78672893]
["bitfinex-derivatives","ETHF0:USTF0",1734142445781,0.737,3913.0,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142446084,0.25557,3912.3,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142446582,0.737,3913.0,3911.7,3.98222893]
["bitfinex-derivatives","ETHF0:USTF0",1734142446778,0.25556,3912.3,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142446980,0.25556,3912.3,3911.7,3.98222893]
["bitfinex-derivatives","ETHF0:USTF0",1734142446981,0.737,3913.0,3911.7,3.98222893]
["bitfinex-derivatives","ETHF0:USTF0",1734142447281,0.63882,3912.9,3911.7,3.98222893]
["bitfinex-derivatives","ETHF0:USTF0",1734142447481,0.25557,3912.2,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142447880,0.25557,3912.3,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142449587,0.25557,3912.3,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142449792,0.737,3913.0,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142449982,0.25558,3912.1,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142450281,0.25558,3912.1,3911.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734142450482,0.25557,3912.2,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142450883,0.25557,3912.3,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142451077,0.25558,3912.1,3911.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1734142451281,0.89442,3912.6,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142451476,0.25559,3911.9,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142451984,1.95583592,3912.5,3911.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734142452185,0.2556,3911.7,3911.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734142453994,0.25563,3911.3,3911.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734142454583,0.25563,3911.4,3911.2,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1734142454784,0.25563,3911.4,3911.2,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1734142454983,0.25563,3911.3,3911.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734142455190,0.25563,3911.3,3911.2,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1734142456188,1.95583592,3911.9,3911.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734142456391,0.25561,3911.6,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142456685,1.95583592,3912.0,3911.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734142456893,0.25562,3911.4,3911.2,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1734142457284,0.25563,3911.3,3911.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734142457795,0.25563,3911.3,3911.2,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1734142458791,0.25563,3911.4,3911.2,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1734142459189,0.25563,3911.4,3911.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734142459388,0.25563,3911.4,3911.2,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1734142461292,0.25563,3911.3,3911.2,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1734142461488,0.25563,3911.4,3911.2,4.41152893]
["bitfinex-derivatives","ETHF0:USTF0",1734142461694,0.25563,3911.4,3911.2,4.66715893]
["bitfinex-derivatives","ETHF0:USTF0",1734142462205,0.25563,3911.3,3911.2,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1734142462401,0.25563,3911.3,3911.2,4.41152893]
["bitfinex-derivatives","ETHF0:USTF0",1734142462587,0.25563,3911.3,3911.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734142463394,1.95583592,3912.3,3911.2,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1734142463693,0.4047,3913.2,3912.2,4.01210186]
["bitfinex-derivatives","ETHF0:USTF0",1734142463901,0.25552,3913.1,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142464091,1.8370448,3913.6,3912.5,4.01129889]
["bitfinex-derivatives","ETHF0:USTF0",1734142464397,0.25555,3912.5,3912.3,6.23615889]
["bitfinex-derivatives","ETHF0:USTF0",1734142464598,0.63877,3913.2,3912.3,6.23615889]
["bitfinex-derivatives","ETHF0:USTF0",1734142464599,0.25555,3912.6,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142464797,0.25555,3912.5,3912.3,5.98059889]
["bitfinex-derivatives","ETHF0:USTF0",1734142464998,0.25555,3912.5,3912.3,6.23615889]
["bitfinex-derivatives","ETHF0:USTF0",1734142465199,0.25555,3912.5,3912.3,2.22486]
["bitfinex-derivatives","ETHF0:USTF0",1734142465595,0.25556,3912.4,3912.3,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1734142465797,1.8370448,3913.2,3912.3,5.55469889]
["bitfinex-derivatives","ETHF0:USTF0",1734142465992,0.25556,3912.4,3912.3,5.5541807]
["bitfinex-derivatives","ETHF0:USTF0",1734142466195,0.25556,3912.4,3912.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1734142466589,0.25556,3912.4,3912.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1734142466890,0.25556,3912.4,3912.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734142467295,0.42,3912.8,3911.9,4.4135807]
["bitfinex-derivatives","ETHF0:USTF0",1734142467487,0.42,3912.8,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142467488,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142467691,0.25558,3912.2,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142468089,0.25558,3912.2,3912.0,4.2663607]
["bitfinex-derivatives","ETHF0:USTF0",1734142468501,0.25557,3912.3,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142468705,0.25557,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142468997,0.25558,3912.1,3912.0,4.0107807]
["bitfinex-derivatives","ETHF0:USTF0",1734142469502,0.25558,3912.1,3911.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734142469503,0.25558,3912.0,3911.9,4.4135807]
["bitfinex-derivatives","ETHF0:USTF0",1734142470299,0.63886,3912.7,3911.9,4.4135807]
["bitfinex-derivatives","ETHF0:USTF0",1734142470496,0.63886,3912.7,3912.0,4.2663607]
["bitfinex-derivatives","ETHF0:USTF0",1734142470802,0.25558,3912.1,3912.0,4.0107807]
["bitfinex-derivatives","ETHF0:USTF0",1734142470991,0.42,3912.8,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142470992,0.25557,3912.2,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142471195,0.25557,3912.2,3912.0,4.2663607]
["bitfinex-derivatives","ETHF0:USTF0",1734142471401,0.25558,3912.1,3912.0,4.2663607]
["bitfinex-derivatives","ETHF0:USTF0",1734142471594,0.25558,3912.1,3912.0,4.0107807]
["bitfinex-derivatives","ETHF0:USTF0",1734142471996,1.95583592,3912.8,3911.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734142472199,2.93375388,3913.0,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142472200,0.25554,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142473197,0.25554,3912.7,3911.9,4.41465109]
["bitfinex-derivatives","ETHF0:USTF0",1734142473394,5.18539868,3913.2,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142473395,4.20748072,3913.2,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142473600,0.25553,3912.9,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142473996,0.25553,3912.9,3912.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734142474202,0.25553,3912.9,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142474400,0.25553,3912.9,3912.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734142474600,0.25553,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142474797,0.25552,3913.0,3912.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734142475004,0.25552,3913.0,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142475300,0.25551,3913.2,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142475504,2.93375388,3913.4,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142475505,0.25551,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142475898,0.25551,3913.1,3912.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734142476095,0.25551,3913.1,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142476298,0.25551,3913.1,3912.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734142476506,1.95583592,3913.4,3912.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734142476706,1.95583592,3913.4,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142476707,0.25554,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142477008,0.25554,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142477309,0.25554,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142478400,1.95583592,3913.2,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142478608,0.25554,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142479202,0.25555,3912.5,3912.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734142479602,0.63882,3912.9,3911.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734142479603,1.8370448,3912.8,3911.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734142479807,1.95583592,3912.8,3911.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734142480008,0.4052,3912.9,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142480208,0.25557,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142480606,0.63884,3912.8,3912.0,4.01185109]
["bitfinex-derivatives","ETHF0:USTF0",1734142480809,0.25558,3912.1,3911.9,4.67024109]
["bitfinex-derivatives","ETHF0:USTF0",1734142481105,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142481512,0.25558,3912.1,3911.9,4.67023109]
["bitfinex-derivatives","ETHF0:USTF0",1734142481906,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142482805,0.25558,3912.1,3911.9,4.67024109]
["bitfinex-derivatives","ETHF0:USTF0",1734142483512,0.25558,3912.0,3911.9,4.67024109]
["bitfinex-derivatives","ETHF0:USTF0",1734142483813,0.63884,3912.8,3911.7,6.86465279]
["bitfinex-derivatives","ETHF0:USTF0",1734142483814,0.6389,3912.4,3911.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1734142484109,0.6389,3912.4,3911.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1734142484307,0.2556,3911.9,3911.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1734142484508,0.6389,3912.4,3911.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1734142484509,0.2556,3911.8,3911.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1734142484902,0.2556,3911.8,3911.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1734142485111,0.2556,3911.8,3911.7,5.52545109]
["bitfinex-derivatives","ETHF0:USTF0",1734142485509,0.2556,3911.8,3911.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1734142486710,0.25562,3911.5,3911.3,4.26747109]
["bitfinex-derivatives","ETHF0:USTF0",1734142486919,0.63894,3912.2,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142487124,2.59477592,3912.2,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142487516,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142488020,0.25562,3911.4,3911.3,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1734142488421,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142490021,0.3069,3912.3,3911.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1734142490022,1.95583592,3912.3,3911.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1734142490220,2.93375388,3912.5,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142490221,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142490624,0.25557,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142491029,0.25557,3912.2,3911.5,4.01185109]
["bitfinex-derivatives","ETHF0:USTF0",1734142491321,0.25557,3912.2,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142491521,0.25557,3912.2,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142491728,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142492128,1.95583592,3912.6,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142492129,0.25557,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142494225,0.63886,3912.7,3911.7,4.01185109]
["bitfinex-derivatives","ETHF0:USTF0",1734142494226,1.95583592,3913.0,3911.9,4.01185109]
["bitfinex-derivatives","ETHF0:USTF0",1734142494428,0.25555,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142495530,0.25555,3912.5,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142495730,0.6388,3913.0,3912.1,10.43890388]
["bitfinex-derivatives","ETHF0:USTF0",1734142496024,0.25557,3912.2,3912.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734142497431,0.2556,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142497832,0.2556,3911.9,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142498023,3.79288072,3912.8,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142498229,1.8370448,3912.8,3911.9,4.01185109]
["bitfinex-derivatives","ETHF0:USTF0",1734142498524,0.25557,3912.2,3912.0,4.01185109]
["bitfinex-derivatives","ETHF0:USTF0",1734142498730,0.25557,3912.2,3911.8,6.01815279]
["bitfinex-derivatives","ETHF0:USTF0",1734142498731,0.25557,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142499127,0.25556,3912.4,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142499323,0.25556,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142499527,0.25556,3912.3,3912.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734142500025,2.35913592,3913.0,3912.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734142500231,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142501231,0.25556,3912.3,3912.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1734142502331,0.25556,3912.3,3912.2,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1734142503032,0.25556,3912.3,3912.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1734142503237,0.25556,3912.3,3912.2,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1734142504838,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142505534,0.25556,3912.3,3912.2,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1734142506228,1.95583592,3912.6,3912.2,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1734142506429,0.25556,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142506633,1.95583592,3912.7,3912.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1734142506836,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142508031,1.95583592,3912.7,3912.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1734142508231,0.25556,3912.3,3912.2,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1734142508433,1.95583592,3912.6,3912.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1734142508633,0.25555,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142510140,0.25555,3912.5,3912.4,4.26741109]
["bitfinex-derivatives","ETHF0:USTF0",1734142512133,0.25555,3912.5,3912.4,4.01185109]
["bitfinex-derivatives","ETHF0:USTF0",1734142513432,0.25554,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142513638,0.25554,3912.7,3912.6,4.26739109]
["bitfinex-derivatives","ETHF0:USTF0",1734142514341,0.25553,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142516145,0.25553,3912.8,3912.7,4.26738109]
["bitfinex-derivatives","ETHF0:USTF0",1734142516340,1.95583592,3913.4,3912.6,6.01815279]
["bitfinex-derivatives","ETHF0:USTF0",1734142516643,1.95583592,3913.4,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734142516644,0.25549,3913.4,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734142517541,2.23455894,3913.4,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734142517851,2.93375388,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734142517852,1.97906894,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734142518142,1.97906894,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734142518642,1.97906894,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734142518848,1.97906894,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142519141,1.97906894,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142519343,3.91167184,3914.5,3913.5,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142519344,1.97906894,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734142519545,1.97906894,3914.3,3913.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734142519546,1.97906894,3914.5,3914.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1734142519934,0.25545,3914.1,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142520140,2.39826894,3914.4,3913.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734142520560,0.25545,3914.0,3913.8,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1734142521043,0.25544,3914.1,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142521348,0.4192,3914.4,3913.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734142521650,0.25545,3914.1,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142522439,0.25541,3914.6,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734142522645,0.25543,3914.4,3914.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734142523441,0.25542,3914.5,3914.3,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1734142523644,3.01132894,3915.1,3914.3,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1734142523943,1.03226,3915.1,3914.3,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1734142524136,1.03226,3915.1,3914.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734142524343,1.97906894,3915.2,3914.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734142524537,4.29316388,3915.4,3914.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734142524538,3.12636894,3915.4,3914.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734142524842,0.2554,3914.8,3914.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734142525038,3.12636894,3915.4,3914.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734142525238,0.25539,3915.0,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142525552,0.25539,3915.0,3914.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734142525742,1.97906894,3915.4,3914.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734142525945,0.25538,3915.1,3914.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734142526152,0.25539,3915.0,3914.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734142526350,0.25539,3915.0,3914.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1734142526941,0.63838,3915.6,3914.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734142527152,0.25539,3914.9,3914.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734142527341,0.63838,3915.6,3914.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734142527542,0.25539,3915.0,3914.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1734142527745,0.25538,3915.1,3914.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1734142528145,0.93276964,3915.9,3914.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734142528364,0.25536,3915.5,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734142528646,0.93276964,3915.9,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734142528647,0.4263,3915.9,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734142528949,0.25534,3915.8,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734142529248,0.25534,3915.7,3915.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734142529646,0.94212927,3916.5,3915.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1734142529851,0.25536,3915.4,3915.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1734142530149,0.25536,3915.4,3915.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734142530645,0.94212927,3916.5,3914.2,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142530646,1.8370448,3915.9,3914.2,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142530846,0.25542,3914.4,3914.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1734142531067,0.25542,3914.4,3914.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734142532751,0.3994,3915.1,3913.8,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142532752,0.25546,3913.9,3913.8,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142532954,0.63849,3914.9,3913.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734142532955,0.25546,3913.8,3913.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734142533145,0.25546,3913.8,3913.4,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142533146,0.63856,3914.5,3913.4,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142533348,0.2555,3913.3,3913.1,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1734142533554,0.2555,3913.3,3913.1,1.81201]
["bitfinex-derivatives","ETHF0:USTF0",1734142534049,0.25549,3913.4,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734142534349,0.25549,3913.5,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734142534952,0.63857,3914.4,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734142535147,0.25548,3913.6,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734142535649,5.3994,3915.1,3913.4,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142535848,0.2554,3914.8,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142536051,5.3994,3915.1,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142536052,0.25539,3914.9,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142536653,0.25539,3914.9,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142537052,0.25539,3914.9,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142537257,0.25539,3915.0,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142537457,0.25539,3915.0,3914.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1734142537458,5.0,3915.1,3914.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1734142537649,0.2554,3914.9,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142537953,5.0,3915.1,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142538155,0.2554,3914.9,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142538545,0.2554,3914.9,3914.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1734142538748,5.0,3915.1,3914.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1734142538944,5.0,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142539358,5.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142539557,5.25538,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734142539558,5.0,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734142539755,5.0,3915.1,3914.5,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142539947,0.25539,3915.0,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142540353,0.25539,3915.0,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142540558,5.25538,3915.1,3914.5,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142540753,0.2554,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142542753,0.25542,3914.6,3914.3,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1734142542950,0.63847,3915.0,3913.7,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142543155,1.8370448,3914.9,3913.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734142543361,0.63852,3914.8,3913.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734142543556,0.25546,3913.8,3913.6,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1734142543753,0.25546,3913.9,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734142547060,0.3981,3914.7,3913.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734142547359,0.25545,3914.1,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142547766,0.25545,3914.0,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142548159,0.25545,3914.0,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142548462,0.3981,3914.7,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734142548660,0.3981,3914.7,3914.3,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1734142548661,0.25542,3914.5,3914.3,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1734142549758,0.3981,3914.7,3914.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734142549958,0.25544,3914.3,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142550158,0.25544,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734142550762,0.25544,3914.3,3913.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734142550984,5.63846,3915.1,3913.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734142551165,0.25541,3914.6,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734142551354,0.2554,3914.8,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142551555,0.25541,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142552565,0.25541,3914.7,3913.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734142552566,5.0,3915.1,3913.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734142552863,5.0,3915.1,3913.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734142552864,0.25546,3913.9,3913.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734142554466,0.25546,3913.9,3913.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1734142554662,0.25546,3913.9,3913.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734142555575,0.7117,3914.6,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142555576,0.25545,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142555765,0.7117,3914.6,3913.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1734142555766,0.25545,3914.0,3913.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1734142555959,0.25545,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142556159,0.25546,3913.9,3913.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1734142556363,0.7117,3914.6,3913.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734142556561,0.25545,3914.0,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142556769,0.25545,3914.0,3913.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1734142556963,0.25544,3914.2,3913.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734142557172,0.4051,3914.6,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734142557173,0.25543,3914.4,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734142557474,0.25543,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734142557664,0.4051,3914.6,3913.9,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142557862,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734142558064,0.25544,3914.2,3913.9,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142558065,0.25545,3914.0,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142558261,0.25546,3913.9,3913.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734142559166,0.25546,3913.9,3913.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734142559167,0.25549,3913.4,3913.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734142559466,1.8370448,3914.2,3912.9,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142559671,0.89415,3913.7,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142559968,0.25552,3913.0,3912.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734142560269,0.25552,3913.0,3912.8,4.70180989]
["bitfinex-derivatives","ETHF0:USTF0",1734142561062,0.63868,3913.7,3912.8,4.70180989]
["bitfinex-derivatives","ETHF0:USTF0",1734142561063,0.412,3913.8,3912.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734142561264,0.25552,3912.9,3912.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734142561472,0.6387,3913.6,3912.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734142561770,0.25552,3912.9,3912.8,4.70180989]
["bitfinex-derivatives","ETHF0:USTF0",1734142562367,0.25552,3912.9,3912.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734142562569,0.25552,3912.9,3912.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734142563966,0.63874,3913.4,3912.3,4.42068989]
["bitfinex-derivatives","ETHF0:USTF0",1734142563967,0.63879,3913.1,3912.3,4.42068989]
["bitfinex-derivatives","ETHF0:USTF0",1734142564168,0.6388,3913.0,3912.1,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142564465,0.6388,3913.0,3912.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1734142564466,0.25557,3912.1,3912.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1734142565583,0.25557,3912.1,3912.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734142565773,0.4098,3912.9,3912.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734142566269,0.25557,3912.2,3912.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734142567170,0.4098,3912.9,3912.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734142567564,0.721,3913.3,3912.1,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142567775,0.2555,3913.2,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142567969,0.3064,3913.5,3912.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734142569075,0.25553,3912.8,3912.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734142569269,0.94512,3913.5,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142569270,0.25549,3913.4,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142569468,0.25552,3913.0,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142569868,0.25552,3913.0,3912.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734142571374,0.25552,3913.0,3912.9,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1734142571571,0.2555,3913.3,3913.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734142571879,0.2555,3913.3,3912.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734142571880,0.3965,3913.6,3912.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734142572074,0.25551,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142572676,0.25551,3913.2,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142573572,0.3965,3913.6,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142573772,0.25551,3913.1,3912.9,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1734142574973,0.3965,3913.6,3912.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734142575173,0.25552,3913.0,3912.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734142575676,0.63869,3913.7,3912.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734142575877,0.25551,3913.1,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142579187,0.25551,3913.2,3912.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734142579495,0.25551,3913.2,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142581588,0.63869,3913.7,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142581781,0.25551,3913.2,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142581976,1.8370448,3913.8,3912.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734142581977,0.25552,3913.0,3912.9,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1734142583385,0.3904,3913.4,3912.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734142583585,0.25551,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142584274,2.2274448,3913.4,3912.3,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142584472,2.2274448,3913.4,3912.2,6.01815279]
["bitfinex-derivatives","ETHF0:USTF0",1734142584473,0.25554,3912.6,3912.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734142584677,0.25554,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142585277,0.25554,3912.6,3912.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734142585278,0.25554,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142585470,0.25554,3912.7,3912.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734142585471,0.63875,3913.3,3912.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734142585675,0.63875,3913.3,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142585676,0.2555,3913.3,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142585885,2.2274448,3913.4,3912.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734142586179,0.25553,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142587385,2.8661748,3913.4,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142587684,0.25553,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142588282,2.8661748,3913.4,3912.2,4.81888989]
["bitfinex-derivatives","ETHF0:USTF0",1734142588283,0.25556,3912.3,3912.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734142588519,0.63885,3912.7,3911.7,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142588520,0.63889,3912.5,3911.7,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142588676,0.25559,3911.9,3911.7,4.27268989]
["bitfinex-derivatives","ETHF0:USTF0",1734142588980,2.5568448,3912.6,3911.7,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142588981,0.25558,3912.1,3911.7,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142589381,0.25558,3912.0,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142590982,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142591481,0.25558,3912.0,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142591683,0.25558,3912.0,3911.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734142591985,0.25558,3912.0,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142592379,0.25559,3911.9,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142593186,0.25559,3911.9,3911.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734142593386,0.25559,3911.9,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142593686,0.25558,3912.0,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142593884,0.7198,3912.6,3911.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734142594187,0.2566,3913.1,3911.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734142594188,1.35976,3913.3,3911.7,1.8370448]
["bitfinex-derivatives","ETHF0:USTF0",1734142594487,2.1432448,3913.4,3912.1,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142594682,2.1432448,3913.4,3912.4,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142594882,0.25554,3912.7,3912.5,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1734142595893,0.25553,3912.9,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142596089,0.4175,3913.6,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142596090,0.2555,3913.3,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142596385,0.25551,3913.2,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142596889,0.25551,3913.2,3913.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142598278,0.2555,3913.3,3913.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142599093,0.25548,3913.5,3913.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142599291,0.25548,3913.5,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734142599588,0.4175,3913.6,3913.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142599790,0.25549,3913.4,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734142600188,0.25549,3913.4,3913.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142600388,1.8370448,3913.8,3913.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734142600692,2.0925148,3913.8,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734142601086,2.0925148,3913.8,3913.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734142601087,0.25548,3913.6,3913.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734142601388,1.8370448,3913.4,3913.1,4.41648989]
["bitfinex-derivatives","ETHF0:USTF0",1734142601688,1.8370448,3913.4,3912.8,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142601890,0.25552,3913.0,3912.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142602286,1.8370448,3913.0,3912.6,4.42148989]
["bitfinex-derivatives","ETHF0:USTF0",1734142602481,0.4056,3912.9,3912.2,4.42148989]
["bitfinex-derivatives","ETHF0:USTF0",1734142602693,0.4056,3912.9,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142602694,0.25555,3912.6,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142602889,0.25555,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142603189,0.25554,3912.7,3912.2,4.42148989]
["bitfinex-derivatives","ETHF0:USTF0",1734142603486,0.4056,3912.9,3912.3,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142603691,0.25554,3912.6,3912.4,4.27263989]
["bitfinex-derivatives","ETHF0:USTF0",1734142603890,0.4056,3912.9,3912.3,4.27264989]
["bitfinex-derivatives","ETHF0:USTF0",1734142604093,0.4056,3912.9,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142604386,0.4056,3912.9,3912.2,4.42148989]
["bitfinex-derivatives","ETHF0:USTF0",1734142604387,0.4056,3912.9,3912.3,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142604580,0.25554,3912.7,3912.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142604890,0.25554,3912.6,3912.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142605290,0.4056,3912.9,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142605490,0.25553,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142605692,0.4056,3912.9,3912.4,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142605994,0.25554,3912.6,3912.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142606189,0.4056,3912.9,3912.4,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142606389,0.25553,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142607589,0.25553,3912.8,3912.5,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142607790,0.25553,3912.8,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142607989,0.25555,3912.5,3912.4,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142608290,0.25554,3912.7,3912.3,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142608490,0.4056,3912.9,3912.4,4.27263989]
["bitfinex-derivatives","ETHF0:USTF0",1734142608491,0.25554,3912.6,3912.4,4.27263989]
["bitfinex-derivatives","ETHF0:USTF0",1734142609397,0.25555,3912.5,3912.4,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142609594,0.25556,3912.3,3912.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734142609797,0.25556,3912.3,3912.2,4.67705989]
["bitfinex-derivatives","ETHF0:USTF0",1734142609987,2.38466894,3912.9,3912.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734142610192,0.25555,3912.5,3912.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142610812,0.4056,3912.9,3912.2,4.42148989]
["bitfinex-derivatives","ETHF0:USTF0",1734142610990,0.25554,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142611198,0.4056,3912.9,3912.4,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142611401,0.25553,3912.7,3912.5,4.27262989]
["bitfinex-derivatives","ETHF0:USTF0",1734142611598,0.25553,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142612395,0.25553,3912.7,3912.5,4.01708989]
["bitfinex-derivatives","ETHF0:USTF0",1734142612596,0.25553,3912.7,3912.5,4.27263989]
["bitfinex-derivatives","ETHF0:USTF0",1734142612900,0.25553,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142613198,0.25554,3912.6,3912.5,4.27263989]
["bitfinex-derivatives","ETHF0:USTF0",1734142614298,1.8370448,3913.0,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142614299,0.25553,3912.8,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142614495,0.25553,3912.8,3912.6,4.27000084]
["bitfinex-derivatives","ETHF0:USTF0",1734142614795,2.23455894,3913.4,3912.6,4.01446084]
["bitfinex-derivatives","ETHF0:USTF0",1734142615100,0.25549,3913.4,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734142615295,0.25549,3913.4,3913.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734142615495,0.25549,3913.4,3913.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1734142615892,0.25549,3913.4,3913.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734142616987,1.8370448,3913.8,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734142617188,0.25548,3913.6,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734142617394,0.25548,3913.5,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734142617591,0.25549,3913.4,3913.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734142617994,0.25549,3913.4,3913.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1734142618396,0.25549,3913.4,3913.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734142618593,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734142619191,0.25549,3913.4,3913.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734142619796,1.8370448,3913.8,3913.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734142619994,0.25548,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734142620200,1.8370448,3913.8,3913.3,4.84656084]
["bitfinex-derivatives","ETHF0:USTF0",1734142620404,0.25549,3913.4,3913.3,5.10205084]
["bitfinex-derivatives","ETHF0:USTF0",1734142621105,0.25548,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734142621304,0.25548,3913.7,3913.3,4.84656084]
["bitfinex-derivatives","ETHF0:USTF0",1734142621604,0.25548,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734142622401,0.25548,3913.5,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734142622795,0.25548,3913.5,3913.4,4.01446084]
["bitfinex-derivatives","ETHF0:USTF0",1734142623104,0.25548,3913.5,3913.3,4.84656084]
["bitfinex-derivatives","ETHF0:USTF0",1734142623299,5.16041374,3914.2,3913.3,4.84656084]
["bitfinex-derivatives","ETHF0:USTF0",1734142623300,0.25549,3913.4,3913.3,4.84656084]
["bitfinex-derivatives","ETHF0:USTF0",1734142623504,0.63864,3914.0,3913.3,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1734142623796,3.1813448,3914.2,3913.3,4.84656084]
["bitfinex-derivatives","ETHF0:USTF0",1734142623797,4.21581374,3914.2,3913.3,4.84656084]
["bitfinex-derivatives","ETHF0:USTF0",1734142624006,0.25547,3913.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734142624207,0.25545,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734142624695,2.41026894,3914.7,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734142624899,0.25542,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734142625193,2.41026894,3914.7,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734142625398,0.25541,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142625612,0.25541,3914.6,3914.0,4.01446084]
["bitfinex-derivatives","ETHF0:USTF0",1734142625613,5.0,3915.1,3914.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734142625801,5.0,3915.1,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142626005,5.0,3915.1,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142626200,5.0,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734142626398,5.0,3915.1,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142626399,0.25539,3915.0,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142626594,5.0,3915.1,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142627105,0.2554,3914.8,3914.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1734142627301,0.25538,3915.0,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142627607,0.25538,3915.0,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142627995,5.0,3915.1,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142628401,0.25539,3915.0,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142628696,5.0,3915.1,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142628697,0.2554,3914.7,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142629008,0.25538,3915.0,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142629698,5.0,3915.1,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142629900,0.25539,3915.0,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142630102,0.25539,3915.0,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142630103,5.0,3915.1,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142630405,0.25539,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142630607,0.25539,3914.9,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142630802,5.0,3915.1,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142630803,0.25539,3915.0,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142631000,0.25539,3915.0,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142631401,0.25539,3914.9,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142631596,0.25539,3915.0,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142631796,5.0,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734142632701,5.0,3915.1,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142633010,5.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142633212,5.0,3915.1,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142633509,5.0,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734142634099,5.0,3915.1,3915.0,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1734142634100,3.1345,3915.1,3915.0,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1734142634703,3.38988,3915.1,3915.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1734142635006,0.2554,3914.7,3914.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142635210,0.2554,3914.7,3914.6,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1734142636600,0.2554,3914.8,3914.6,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1734142637205,0.2554,3914.7,3914.6,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1734142637400,0.2554,3914.7,3914.6,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1734142637905,3.1345,3915.1,3914.6,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1734142638102,0.2554,3914.7,3914.6,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1734142640905,0.2554,3914.7,3914.6,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1734142643114,3.1345,3915.1,3914.6,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1734142643403,3.1345,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734142643605,3.1345,3915.1,3915.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1734142643901,3.1345,3915.1,3915.0,2.84088]
["bitfinex-derivatives","ETHF0:USTF0",1734142653202,3.1345,3915.1,3915.0,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1734142653409,3.1345,3915.1,3915.0,2.84088]
["bitfinex-derivatives","ETHF0:USTF0",1734142654807,3.38988,3915.1,3915.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1734142655507,3.38988,3915.1,3914.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734142655508,3.1345,3915.1,3914.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734142655707,0.2554,3914.8,3914.6,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1734142656906,0.2554,3914.8,3914.6,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1734142657106,0.3961,3914.9,3914.6,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1734142657107,0.2554,3914.7,3914.6,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1734142657909,0.3961,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142658109,3.38988,3915.1,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142658110,3.1345,3915.1,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142658417,3.1345,3915.1,3915.0,2.08819203]
["bitfinex-derivatives","ETHF0:USTF0",1734142658612,3.1345,3915.1,3915.0,3.95369203]
["bitfinex-derivatives","ETHF0:USTF0",1734142660510,3.1345,3915.1,3915.0,8.49938344]
["bitfinex-derivatives","ETHF0:USTF0",1734142662317,3.1345,3915.1,3915.0,14.51753623]
["bitfinex-derivatives","ETHF0:USTF0",1734142662818,3.1345,3915.1,3915.0,7.95377359]
["bitfinex-derivatives","ETHF0:USTF0",1734142663312,3.1345,3915.1,3915.0,6.12096156]
["bitfinex-derivatives","ETHF0:USTF0",1734142663516,3.1345,3915.1,3915.0,16.68801868]
["bitfinex-derivatives","ETHF0:USTF0",1734142663722,3.1345,3915.1,3915.0,12.68793712]
["bitfinex-derivatives","ETHF0:USTF0",1734142664517,3.1345,3915.1,3915.0,12.68913874]
["bitfinex-derivatives","ETHF0:USTF0",1734142665017,3.1345,3915.1,3915.0,14.52195077]
["bitfinex-derivatives","ETHF0:USTF0",1734142665406,3.1345,3915.1,3915.0,8.50379798]
["bitfinex-derivatives","ETHF0:USTF0",1734142667108,3.1345,3915.1,3915.0,14.50916735]
["bitfinex-derivatives","ETHF0:USTF0",1734142668417,3.1345,3915.1,3915.0,8.50379798]
["bitfinex-derivatives","ETHF0:USTF0",1734142669010,3.1345,3915.1,3915.0,8.50884681]
["bitfinex-derivatives","ETHF0:USTF0",1734142669616,3.1345,3915.1,3915.0,16.47330467]
["bitfinex-derivatives","ETHF0:USTF0",1734142670122,3.1345,3915.1,3915.0,16.47330467]
["bitfinex-derivatives","ETHF0:USTF0",1734142670313,3.1345,3915.1,3915.0,25.59094956]
["bitfinex-derivatives","ETHF0:USTF0",1734142670909,3.1345,3915.1,3915.0,16.47330467]
["bitfinex-derivatives","ETHF0:USTF0",1734142671414,3.1345,3915.1,3915.0,25.65031]
["bitfinex-derivatives","ETHF0:USTF0",1734142672721,3.1345,3915.1,3915.0,17.62877221]
["bitfinex-derivatives","ETHF0:USTF0",1734142673619,3.1345,3915.1,3915.0,17.63474212]
["bitfinex-derivatives","ETHF0:USTF0",1734142673823,3.1345,3915.1,3915.0,25.65704498]
["bitfinex-derivatives","ETHF0:USTF0",1734142674418,3.1345,3915.1,3915.0,17.63474212]
["bitfinex-derivatives","ETHF0:USTF0",1734142675111,3.1345,3915.1,3915.0,25.65812117]
["bitfinex-derivatives","ETHF0:USTF0",1734142676918,3.38988,3915.1,3915.0,12.44390516]
["bitfinex-derivatives","ETHF0:USTF0",1734142677118,3.38988,3915.1,3915.0,12.44410383]
["bitfinex-derivatives","ETHF0:USTF0",1734142677316,3.38988,3915.1,3915.0,12.444504]
["bitfinex-derivatives","ETHF0:USTF0",1734142677516,3.38988,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142677517,3.38988,3915.1,3914.9,6.01865397]
["bitfinex-derivatives","ETHF0:USTF0",1734142677821,0.68468,3915.0,3914.9,6.01865397]
["bitfinex-derivatives","ETHF0:USTF0",1734142678020,0.68468,3915.0,3914.9,10.58060098]
["bitfinex-derivatives","ETHF0:USTF0",1734142678716,0.4293,3915.0,3914.9,4.56209505]
["bitfinex-derivatives","ETHF0:USTF0",1734142679024,0.68468,3915.0,3914.9,4.56209505]
["bitfinex-derivatives","ETHF0:USTF0",1734142681126,0.68468,3915.0,3914.9,4.56205641]
["bitfinex-derivatives","ETHF0:USTF0",1734142681918,0.68468,3915.0,3914.9,10.58071038]
["bitfinex-derivatives","ETHF0:USTF0",1734142682115,0.68468,3915.0,3914.9,4.01305554]
["bitfinex-derivatives","ETHF0:USTF0",1734142683514,0.4293,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142683728,0.68468,3915.0,3914.9,10.83706079]
["bitfinex-derivatives","ETHF0:USTF0",1734142683921,0.68468,3915.0,3914.9,4.01364011]
["bitfinex-derivatives","ETHF0:USTF0",1734142685226,0.68468,3915.0,3914.9,4.26903011]
["bitfinex-derivatives","ETHF0:USTF0",1734142685634,0.68468,3915.0,3914.9,4.5636923]
["bitfinex-derivatives","ETHF0:USTF0",1734142685927,0.68468,3915.0,3914.8,6.27404397]
["bitfinex-derivatives","ETHF0:USTF0",1734142686121,0.25539,3914.9,3914.8,6.27404397]
["bitfinex-derivatives","ETHF0:USTF0",1734142686323,0.25539,3914.9,3914.8,10.83770975]
["bitfinex-derivatives","ETHF0:USTF0",1734142686623,3.1345,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142686819,3.1345,3915.1,3914.8,12.44781975]
["bitfinex-derivatives","ETHF0:USTF0",1734142686820,3.1345,3915.1,3915.0,5.66522399]
["bitfinex-derivatives","ETHF0:USTF0",1734142687025,3.1345,3915.1,3915.0,14.40697881]
["bitfinex-derivatives","ETHF0:USTF0",1734142687323,3.1345,3915.1,3915.0,17.37677111]
["bitfinex-derivatives","ETHF0:USTF0",1734142687529,3.1345,3915.1,3915.0,17.79647111]
["bitfinex-derivatives","ETHF0:USTF0",1734142688223,1.97906894,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734142688426,1.97906894,3916.3,3916.2,1.10115346]
["bitfinex-derivatives","ETHF0:USTF0",1734142688626,0.4296,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734142688925,0.4296,3916.4,3916.3,4.26939158]
["bitfinex-derivatives","ETHF0:USTF0",1734142689319,1.97906894,3916.9,3916.3,5.48299158]
["bitfinex-derivatives","ETHF0:USTF0",1734142689518,0.25528,3916.6,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734142689914,0.25528,3916.6,3916.3,4.01409158]
["bitfinex-derivatives","ETHF0:USTF0",1734142690119,0.25529,3916.4,3916.2,4.85993504]
["bitfinex-derivatives","ETHF0:USTF0",1734142690319,2.40866894,3916.9,3916.2,5.11524504]
["bitfinex-derivatives","ETHF0:USTF0",1734142690523,0.25529,3916.4,3916.3,4.56199467]
["bitfinex-derivatives","ETHF0:USTF0",1734142690720,0.25528,3916.6,3916.3,4.26774483]
["bitfinex-derivatives","ETHF0:USTF0",1734142690923,0.25528,3916.6,3916.4,4.01244483]
["bitfinex-derivatives","ETHF0:USTF0",1734142691322,0.25528,3916.6,3916.4,5.48134483]
["bitfinex-derivatives","ETHF0:USTF0",1734142691721,2.23431894,3917.1,3916.5,1.56484346]
["bitfinex-derivatives","ETHF0:USTF0",1734142691921,2.80066894,3917.8,3917.0,0.84584346]
["bitfinex-derivatives","ETHF0:USTF0",1734142692122,2.80066894,3917.8,3917.0,5.26406034]
["bitfinex-derivatives","ETHF0:USTF0",1734142692123,0.8216,3917.8,3917.0,5.26406034]
["bitfinex-derivatives","ETHF0:USTF0",1734142692430,0.84584346,3917.6,3917.0,5.26406034]
["bitfinex-derivatives","ETHF0:USTF0",1734142692620,0.25525,3917.1,3917.0,0.84584346]
["bitfinex-derivatives","ETHF0:USTF0",1734142692821,0.25524,3917.3,3917.0,1.10109346]
["bitfinex-derivatives","ETHF0:USTF0",1734142693432,0.25524,3917.3,3917.0,5.11201034]
["bitfinex-derivatives","ETHF0:USTF0",1734142693722,0.8216,3917.8,3917.0,1.10109346]
["bitfinex-derivatives","ETHF0:USTF0",1734142693926,0.25524,3917.3,3917.0,1.10109346]
["bitfinex-derivatives","ETHF0:USTF0",1734142694318,0.84584346,3917.6,3917.0,0.84584346]
["bitfinex-derivatives","ETHF0:USTF0",1734142694629,0.25523,3917.3,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734142694834,0.25523,3917.4,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734142695132,0.8216,3917.8,3917.3,0.84584346]
["bitfinex-derivatives","ETHF0:USTF0",1734142695339,0.4219,3917.8,3917.7,1.10105346]
["bitfinex-derivatives","ETHF0:USTF0",1734142696033,0.6771,3917.8,3917.7,0.84584346]
["bitfinex-derivatives","ETHF0:USTF0",1734142696428,0.4219,3917.8,3917.7,0.84584346]
["bitfinex-derivatives","ETHF0:USTF0",1734142697127,0.25521,3917.7,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734142697325,0.4219,3917.8,3917.2,4.13237523]
["bitfinex-derivatives","ETHF0:USTF0",1734142697635,0.4219,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142697930,0.67711,3917.8,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734142698129,0.4219,3917.8,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142698331,0.4085,3918.2,3917.6,1.83007523]
["bitfinex-derivatives","ETHF0:USTF0",1734142698532,0.2552,3917.9,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142699030,0.4085,3918.2,3917.7,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1734142699229,0.25519,3918.0,3917.7,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1734142699427,0.25521,3917.7,3917.2,2.66347523]
["bitfinex-derivatives","ETHF0:USTF0",1734142699627,0.25521,3917.7,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734142699832,0.25521,3917.7,3917.5,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1734142700522,0.2552,3917.9,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142700721,0.2552,3917.9,3917.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142700722,0.2552,3917.8,3917.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142700927,0.4085,3918.2,3917.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142701326,0.25522,3917.6,3917.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142701735,0.25522,3917.6,3917.3,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1734142701936,0.25522,3917.6,3917.3,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1734142702325,0.25522,3917.6,3917.3,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1734142702529,0.25522,3917.6,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734142702926,0.25522,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734142703637,0.4085,3918.2,3917.2,2.46018574]
["bitfinex-derivatives","ETHF0:USTF0",1734142703936,0.25523,3917.3,3917.2,3.92908574]
["bitfinex-derivatives","ETHF0:USTF0",1734142705026,0.25523,3917.3,3917.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734142708827,0.63802,3917.8,3916.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734142709136,0.25525,3917.0,3916.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1734142710132,0.25525,3917.0,3916.9,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1734142710331,0.4125,3917.4,3916.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1734142710938,0.25525,3917.0,3916.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1734142713229,0.4085,3918.2,3916.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1734142713428,0.25521,3917.7,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142713937,0.25521,3917.7,3917.6,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1734142714840,0.25521,3917.7,3917.6,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1734142715434,0.25521,3917.7,3917.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142719237,0.25521,3917.7,3917.6,2.21967822]
["bitfinex-derivatives","ETHF0:USTF0",1734142719437,0.25521,3917.7,3917.6,2.89939822]
["bitfinex-derivatives","ETHF0:USTF0",1734142719641,0.25521,3917.7,3917.6,2.64417822]
["bitfinex-derivatives","ETHF0:USTF0",1734142722237,0.25521,3917.7,3917.6,2.89939822]
["bitfinex-derivatives","ETHF0:USTF0",1734142722442,0.25521,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142722940,0.25521,3917.8,3917.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142725844,0.25521,3917.8,3917.7,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1734142726646,0.25519,3918.1,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734142726942,0.25519,3918.1,3918.0,1.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1734142727444,0.25516,3918.5,3918.0,2.97045644]
["bitfinex-derivatives","ETHF0:USTF0",1734142727636,0.25516,3918.5,3918.4,0.75077822]
["bitfinex-derivatives","ETHF0:USTF0",1734142728036,0.25516,3918.5,3918.4,1.14167822]
["bitfinex-derivatives","ETHF0:USTF0",1734142730657,1.16607822,3919.0,3918.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734142730841,0.75077822,3918.7,3917.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734142731037,0.2552,3917.9,3917.8,1.15327822]
["bitfinex-derivatives","ETHF0:USTF0",1734142731248,0.2552,3917.9,3917.8,2.62217822]
["bitfinex-derivatives","ETHF0:USTF0",1734142732343,0.2552,3917.9,3917.8,0.75077822]
["bitfinex-derivatives","ETHF0:USTF0",1734142732941,0.25522,3917.6,3917.5,1.15327822]
["bitfinex-derivatives","ETHF0:USTF0",1734142733141,0.25522,3917.6,3917.5,2.62217822]
["bitfinex-derivatives","ETHF0:USTF0",1734142734750,0.25522,3917.6,3917.5,6.6330951]
["bitfinex-derivatives","ETHF0:USTF0",1734142735456,0.25522,3917.6,3917.5,2.62217822]
["bitfinex-derivatives","ETHF0:USTF0",1734142736545,0.25522,3917.7,3917.5,2.62217822]
["bitfinex-derivatives","ETHF0:USTF0",1734142736758,1.97906894,3917.9,3917.5,2.62217822]
["bitfinex-derivatives","ETHF0:USTF0",1734142737055,0.2552,3917.9,3917.8,1.00597822]
["bitfinex-derivatives","ETHF0:USTF0",1734142737255,0.2552,3917.9,3917.8,0.75077822]
["bitfinex-derivatives","ETHF0:USTF0",1734142737450,2.23426894,3917.9,3917.8,2.21967822]
["bitfinex-derivatives","ETHF0:USTF0",1734142737646,0.25522,3917.6,3917.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734142737849,0.25522,3917.6,3917.5,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1734142739946,0.25521,3917.7,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734142740351,0.25521,3917.7,3917.6,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1734142742557,0.25521,3917.7,3917.6,6.28496951]
["bitfinex-derivatives","ETHF0:USTF0",1734142744259,0.25521,3917.7,3917.6,12.30161083]
["bitfinex-derivatives","ETHF0:USTF0",1734142744460,0.25521,3917.7,3917.6,6.28496951]
["bitfinex-derivatives","ETHF0:USTF0",1734142744760,0.25521,3917.7,3917.6,12.30176881]
["bitfinex-derivatives","ETHF0:USTF0",1734142744956,0.25521,3917.7,3917.6,6.28496951]
["bitfinex-derivatives","ETHF0:USTF0",1734142745255,0.25521,3917.7,3917.6,5.48025138]
["bitfinex-derivatives","ETHF0:USTF0",1734142745449,2.39848591,3918.0,3917.5,5.1646296]
["bitfinex-derivatives","ETHF0:USTF0",1734142745662,0.25522,3917.6,3917.5,6.6335296]
["bitfinex-derivatives","ETHF0:USTF0",1734142746156,0.25522,3917.6,3917.5,2.62217822]
["bitfinex-derivatives","ETHF0:USTF0",1734142746362,0.25522,3917.6,3917.5,6.6335296]
["bitfinex-derivatives","ETHF0:USTF0",1734142747060,5.75077822,3917.6,3917.3,4.01135138]
["bitfinex-derivatives","ETHF0:USTF0",1734142747251,5.75077822,3917.6,3916.9,4.01135138]
["bitfinex-derivatives","ETHF0:USTF0",1734142747252,0.25525,3917.0,3916.9,4.01135138]
["bitfinex-derivatives","ETHF0:USTF0",1734142747451,0.63811,3917.2,3916.6,4.01135138]
["bitfinex-derivatives","ETHF0:USTF0",1734142747658,0.4311,3916.9,3916.5,4.40265138]
["bitfinex-derivatives","ETHF0:USTF0",1734142747854,0.25528,3916.6,3916.5,4.40265138]
["bitfinex-derivatives","ETHF0:USTF0",1734142748456,0.25529,3916.5,3916.4,4.01135138]
["bitfinex-derivatives","ETHF0:USTF0",1734142748652,0.6382,3916.7,3916.2,4.7621296]
["bitfinex-derivatives","ETHF0:USTF0",1734142748861,0.2553,3916.3,3916.2,2.21967822]
["bitfinex-derivatives","ETHF0:USTF0",1734142749060,0.2553,3916.3,3916.2,6.2310296]
["bitfinex-derivatives","ETHF0:USTF0",1734142749463,0.2553,3916.3,3916.2,2.21967822]
["bitfinex-derivatives","ETHF0:USTF0",1734142750160,0.4101,3916.8,3916.2,2.21967822]
["bitfinex-derivatives","ETHF0:USTF0",1734142750360,0.25527,3916.7,3916.6,0.75077822]
["bitfinex-derivatives","ETHF0:USTF0",1734142751055,0.25527,3916.7,3916.6,1.99457822]
["bitfinex-derivatives","ETHF0:USTF0",1734142751861,0.25527,3916.7,3916.6,1.99497661]
["bitfinex-derivatives","ETHF0:USTF0",1734142755171,0.25527,3916.7,3916.6,3.46387661]
["bitfinex-derivatives","ETHF0:USTF0",1734142755971,0.25527,3916.7,3916.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1734142756169,0.25531,3916.2,3916.1,4.01135138]
["bitfinex-derivatives","ETHF0:USTF0",1734142756369,0.4043,3916.6,3916.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1734142756565,0.25529,3916.5,3916.3,0.75117661]
["bitfinex-derivatives","ETHF0:USTF0",1734142756781,0.25529,3916.4,3916.3,0.75117661]
["bitfinex-derivatives","ETHF0:USTF0",1734142756972,0.25529,3916.4,3916.3,2.22007661]
["bitfinex-derivatives","ETHF0:USTF0",1734142757678,0.75117661,3916.5,3916.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734142757982,0.25531,3916.2,3916.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734142759975,0.25531,3916.2,3916.1,1.16418251]
["bitfinex-derivatives","ETHF0:USTF0",1734142762382,0.25531,3916.2,3916.1,1.41949251]
["bitfinex-derivatives","ETHF0:USTF0",1734142762583,0.25531,3916.2,3916.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734142765683,1.04251,3916.6,3916.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1734142765684,0.4043,3916.6,3916.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1734142765886,0.25529,3916.5,3916.4,1.00677251]
["bitfinex-derivatives","ETHF0:USTF0",1734142766185,0.25529,3916.5,3916.4,2.47567251]
["bitfinex-derivatives","ETHF0:USTF0",1734142767388,0.75148251,3917.0,3916.1,1.16418251]
["bitfinex-derivatives","ETHF0:USTF0",1734142767588,0.25531,3916.2,3916.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734142770484,0.25531,3916.2,3916.1,2.88839251]
["bitfinex-derivatives","ETHF0:USTF0",1734142770681,0.25531,3916.2,3916.1,2.63308251]
["bitfinex-derivatives","ETHF0:USTF0",1734142778190,0.25531,3916.2,3916.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1734142781396,0.25531,3916.2,3916.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734142783698,1.98610883,3917.1,3916.2,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1734142784002,0.25525,3917.0,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734142784401,0.25525,3917.2,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734142784592,1.98610883,3918.0,3917.1,1.55248251]
["bitfinex-derivatives","ETHF0:USTF0",1734142784798,0.25523,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734142785200,0.25523,3917.4,3917.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142785794,0.75148251,3917.5,3917.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734142785998,0.25527,3916.8,3916.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734142786201,0.25527,3916.7,3916.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734142786405,0.25527,3916.7,3916.6,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1734142790205,0.3983,3917.1,3916.4,4.00524978]
["bitfinex-derivatives","ETHF0:USTF0",1734142790206,0.75148251,3916.9,3916.4,4.00524978]
["bitfinex-derivatives","ETHF0:USTF0",1734142790411,0.75148251,3916.9,3916.3,4.00524978]
["bitfinex-derivatives","ETHF0:USTF0",1734142790612,0.2553,3916.3,3916.2,6.22563229]
["bitfinex-derivatives","ETHF0:USTF0",1734142790807,1.98610883,3916.8,3916.1,5.27254978]
["bitfinex-derivatives","ETHF0:USTF0",1734142791106,0.25531,3916.2,3916.1,6.74144978]
["bitfinex-derivatives","ETHF0:USTF0",1734142791307,0.25531,3916.2,3916.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1734142791502,0.25531,3916.2,3916.1,6.74942847]
["bitfinex-derivatives","ETHF0:USTF0",1734142791809,0.25531,3916.2,3916.1,7.29897276]
["bitfinex-derivatives","ETHF0:USTF0",1734142792408,0.25531,3916.2,3916.1,13.30684744]
["bitfinex-derivatives","ETHF0:USTF0",1734142796307,0.25531,3916.2,3916.1,7.29897276]
["bitfinex-derivatives","ETHF0:USTF0",1734142796517,0.25531,3916.2,3916.1,6.75133124]
["bitfinex-derivatives","ETHF0:USTF0",1734142796808,0.25531,3916.1,3916.0,2.79913124]
["bitfinex-derivatives","ETHF0:USTF0",1734142797015,0.25531,3916.1,3915.8,6.00787468]
["bitfinex-derivatives","ETHF0:USTF0",1734142797016,0.4135,3916.1,3915.8,6.00787468]
["bitfinex-derivatives","ETHF0:USTF0",1734142797203,0.25533,3915.8,3915.7,6.00787468]
["bitfinex-derivatives","ETHF0:USTF0",1734142797514,0.25533,3915.8,3915.7,4.53462757]
["bitfinex-derivatives","ETHF0:USTF0",1734142797711,0.25533,3915.8,3915.7,12.02680456]
["bitfinex-derivatives","ETHF0:USTF0",1734142798210,0.25533,3915.8,3915.7,6.02327699]
["bitfinex-derivatives","ETHF0:USTF0",1734142800008,1.98610883,3915.8,3915.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1734142800209,0.25535,3915.5,3915.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1734142800912,1.18258251,3915.7,3915.2,6.02327699]
["bitfinex-derivatives","ETHF0:USTF0",1734142801109,0.25537,3915.3,3915.2,6.02327699]
["bitfinex-derivatives","ETHF0:USTF0",1734142804412,2.97916324,3915.9,3915.2,7.49217699]
["bitfinex-derivatives","ETHF0:USTF0",1734142804610,2.97916324,3915.9,3915.5,0.75148251]
["bitfinex-derivatives","ETHF0:USTF0",1734142804810,0.25536,3915.4,3915.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1734142805009,0.25535,3915.6,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734142805216,0.25536,3915.4,3915.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1734142805819,0.25536,3915.4,3915.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1734142807325,0.25536,3915.4,3915.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1734142808621,0.25537,3915.3,3915.2,6.02327699]
["bitfinex-derivatives","ETHF0:USTF0",1734142808821,1.00685251,3915.3,3915.2,6.02327699]
["bitfinex-derivatives","ETHF0:USTF0",1734142809126,0.25537,3915.3,3915.2,6.02327699]
["bitfinex-derivatives","ETHF0:USTF0",1734142810727,3.45090555,3915.5,3914.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142810934,1.00688251,3914.8,3914.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142811126,0.25541,3914.6,3914.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1734142811521,0.25543,3914.3,3914.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734142813026,0.75148251,3914.4,3914.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734142813027,0.25544,3914.2,3914.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734142813228,0.25547,3913.8,3913.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1734142813528,0.25546,3913.8,3913.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142814128,0.2555,3913.3,3913.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734142814433,2.26877772,3914.0,3913.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1734142814434,0.2555,3913.2,3913.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1734142814631,0.2555,3913.2,3913.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1734142816231,1.63013772,3913.5,3913.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1734142816438,0.2555,3913.3,3913.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1734142817228,1.63013772,3913.5,3913.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1734142817428,0.25549,3913.4,3913.1,2.94961]
["bitfinex-derivatives","ETHF0:USTF0",1734142817632,0.25549,3913.4,3913.1,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1734142818028,0.25549,3913.4,3913.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1734142818428,0.25549,3913.4,3913.1,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1734142819334,0.2555,3913.2,3913.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1734142822240,0.2555,3913.2,3913.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734142824635,0.25553,3912.9,3912.6,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1734142824937,1.63013772,3913.0,3912.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734142825134,0.25553,3912.7,3912.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734142825343,0.25553,3912.7,3912.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1734142827445,0.25553,3912.7,3911.6,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1734142827446,1.63013772,3913.0,3911.6,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1734142827747,0.25555,3912.5,3911.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1734142827942,0.25555,3912.5,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142828248,0.25555,3912.5,3912.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734142829843,1.63013772,3912.6,3912.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734142830045,0.25555,3912.4,3912.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734142835249,1.00861439,3912.4,3912.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734142836745,0.75306439,3912.4,3911.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1734142837044,0.25559,3911.9,3911.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734142837442,0.25559,3911.9,3911.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1734142837639,1.00865439,3911.9,3911.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734142839942,1.00865439,3911.9,3911.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1734142839943,0.25559,3911.9,3911.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1734142840248,0.399,3912.8,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142840446,0.716,3912.9,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142840650,0.25556,3912.3,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142840955,0.75306439,3911.9,3911.8,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1734142842552,1.00865439,3911.9,3911.8,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1734142843453,1.00865439,3911.9,3911.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1734142844055,0.75306439,3911.9,3911.8,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1734142845158,0.25559,3912.0,3911.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1734142845355,0.25559,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734142845747,1.88740835,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142846354,1.63183835,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142847157,1.88740835,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142850057,1.63183835,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734142851057,1.88738835,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734142852150,1.63183835,3912.5,3911.8,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1734142852354,1.63183835,3912.5,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142852355,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142854355,1.63183835,3912.5,3911.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1734142854556,1.63183835,3912.5,3911.8,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1734142854557,0.25556,3912.4,3911.8,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1734142854753,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142855961,0.25557,3912.3,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734142856464,0.25557,3912.3,3912.2,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1734142856664,1.63183835,3912.5,3911.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1734142856861,1.63183835,3911.8,3911.7,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1734142859663,1.63183835,3911.8,3911.7,13.08042695]
["bitfinex-derivatives","ETHF0:USTF0",1734142860067,1.63183835,3911.8,3911.7,7.05714996]
["bitfinex-derivatives","ETHF0:USTF0",1734142860963,1.63183835,3911.8,3911.7,13.07875346]
["bitfinex-derivatives","ETHF0:USTF0",1734142861267,1.63183835,3911.8,3911.7,8.5464035]
["bitfinex-derivatives","ETHF0:USTF0",1734142861455,1.63183835,3911.8,3911.7,13.07906765]
["bitfinex-derivatives","ETHF0:USTF0",1734142861656,1.98342304,3912.8,3911.7,12.82346765]
["bitfinex-derivatives","ETHF0:USTF0",1734142861855,1.63183835,3912.7,3912.1,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142862062,1.63183835,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142862560,1.63183835,3912.7,3912.6,6.25690285]
["bitfinex-derivatives","ETHF0:USTF0",1734142862760,1.63183835,3912.7,3912.6,7.08240285]
["bitfinex-derivatives","ETHF0:USTF0",1734142862958,1.88736835,3912.7,3912.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1734142863165,1.63183835,3912.7,3912.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1734142863365,1.63183835,3912.7,3912.6,2.54994]
["bitfinex-derivatives","ETHF0:USTF0",1734142864164,1.63183835,3912.7,3912.6,7.08373333]
["bitfinex-derivatives","ETHF0:USTF0",1734142864666,1.63183835,3912.7,3912.6,2.54994]
["bitfinex-derivatives","ETHF0:USTF0",1734142865068,1.88736835,3912.7,3912.6,2.54994]
["bitfinex-derivatives","ETHF0:USTF0",1734142866667,1.63183835,3912.7,3912.4,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142866863,0.25557,3912.2,3912.1,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142867064,0.25557,3912.2,3911.9,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142867065,0.25558,3912.0,3911.9,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142867260,0.25558,3912.0,3911.8,6.2771935]
["bitfinex-derivatives","ETHF0:USTF0",1734142867470,0.25558,3912.0,3911.8,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1734142869463,0.25559,3911.9,3911.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142870372,0.398,3912.1,3911.6,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142870671,1.63183835,3911.7,3911.4,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142870864,0.25563,3911.3,3911.2,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142871070,0.25563,3911.3,3911.2,12.02984367]
["bitfinex-derivatives","ETHF0:USTF0",1734142871071,1.88746835,3911.3,3911.2,12.02984367]
["bitfinex-derivatives","ETHF0:USTF0",1734142871367,1.88746835,3911.3,3911.2,7.4905035]
["bitfinex-derivatives","ETHF0:USTF0",1734142871668,1.63183835,3911.3,3911.0,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142871868,1.63183835,3911.3,3910.6,10.01312447]
["bitfinex-derivatives","ETHF0:USTF0",1734142871869,0.4284,3911.2,3910.7,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142872069,0.25566,3910.8,3910.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142872263,0.25567,3910.6,3910.4,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142872571,1.88751835,3910.5,3910.2,6.2772935]
["bitfinex-derivatives","ETHF0:USTF0",1734142872769,0.25569,3910.4,3910.2,7.4905035]
["bitfinex-derivatives","ETHF0:USTF0",1734142872974,2.69842304,3911.1,3910.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142873180,1.63183835,3910.8,3910.4,6.0216035]
["bitfinex-derivatives","ETHF0:USTF0",1734142873373,1.88749835,3910.8,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734142873866,1.63183835,3910.8,3910.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142874063,1.63183835,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734142874470,1.63183835,3910.8,3910.7,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1734142874869,1.63183835,3910.8,3910.7,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1734142875066,1.88749835,3910.8,3910.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734142877174,1.63183835,3910.8,3910.7,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1734142877575,1.88749835,3910.8,3910.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734142878577,0.2556,3911.8,3910.8,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1734142878882,0.25561,3911.6,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734142879067,0.25561,3911.6,3911.3,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1734142879473,1.63183835,3911.8,3911.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142879670,1.63183835,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142880483,1.63183835,3911.8,3911.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1734142880781,1.88743835,3911.8,3911.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142880974,1.88743835,3911.8,3911.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1734142881584,1.63183835,3911.8,3911.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142882079,1.63183835,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142882080,1.88743835,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734142882376,0.2556,3911.7,3911.4,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1734142882578,0.25561,3911.6,3911.4,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1734142883279,0.4122,3911.7,3911.4,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1734142883280,0.6678,3911.7,3911.4,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1734142883982,0.6678,3911.7,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142884876,0.4122,3911.7,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142885082,0.4122,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734142885280,1.63183835,3912.2,3911.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1734142885477,1.63183835,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142885877,1.63183835,3912.2,3912.1,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1734142886072,1.63183835,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142886272,1.63183835,3912.2,3912.1,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1734142888074,0.4134,3913.0,3912.1,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1734142888075,1.63183835,3912.6,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734142888280,1.63183835,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734142888883,1.63183835,3913.0,3912.9,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1734142889083,1.63183835,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734142889481,1.63183835,3913.4,3913.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1734142891281,1.63183835,3913.8,3913.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142891489,1.63183835,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734142891885,1.63183835,3913.8,3913.7,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1734142893392,1.63183835,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734142893789,1.63183835,3914.2,3914.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1734142893985,1.63183835,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142894386,1.63183835,3914.6,3914.5,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1734142895393,1.63183835,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142895803,1.63183835,3915.0,3914.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142896098,1.88721835,3915.0,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142896293,1.88721835,3915.0,3914.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1734142896507,1.63183835,3915.0,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142897000,1.63183835,3915.0,3914.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1734142897193,1.63183835,3915.0,3914.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142897397,1.63183835,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142898001,1.63183835,3915.0,3914.9,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1734142898198,1.63183835,3915.4,3914.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142898400,1.63183835,3915.4,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734142898804,1.63183835,3915.4,3915.2,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1734142899510,1.63183835,3915.4,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734142899804,1.63183835,3915.4,3915.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142900507,1.63183835,3915.4,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142900807,0.25538,3915.1,3914.8,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1734142901001,0.25541,3914.6,3914.3,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1734142901211,2.03453835,3915.0,3914.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1734142901404,0.2554,3914.8,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142901705,0.2554,3914.8,3914.5,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1734142902707,0.25541,3914.6,3914.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142903100,0.4027,3915.0,3914.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142903307,0.25541,3914.7,3914.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142904000,0.4027,3915.0,3914.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142904207,0.25541,3914.6,3914.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142904705,0.25542,3914.5,3914.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734142904909,0.25542,3914.4,3914.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142912306,1.63183835,3914.6,3913.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734142912514,0.25546,3913.8,3913.7,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1734142916112,0.25546,3913.8,3913.7,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1734142919517,0.25546,3913.8,3913.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142920518,0.25549,3913.4,3913.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734142920811,0.25549,3913.4,3913.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1734142921910,0.417,3913.7,3912.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734142922116,0.25552,3913.0,3912.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1734142926015,0.63882,3912.9,3912.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1734142926222,0.25556,3912.3,3912.2,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734142927312,0.25556,3912.3,3912.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1734142932123,1.04282,3912.9,3912.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1734142932124,0.3918,3913.3,3912.2,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734142932316,2.27057835,3913.4,3912.2,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734142932514,0.25553,3912.9,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734142932717,0.25553,3912.9,3912.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734142932914,0.25553,3912.8,3912.7,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1734142933723,0.25552,3913.0,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734142934225,0.25552,3913.0,3912.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734142934621,0.25552,3913.0,3912.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1734142935814,0.25551,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142936017,5.95832649,3915.7,3912.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1734142936018,0.63863,3914.1,3912.9,6.8949]
["bitfinex-derivatives","ETHF0:USTF0",1734142936216,0.25548,3913.7,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734142936418,0.25548,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734142936623,0.25548,3913.7,3913.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1734142937017,0.25548,3913.7,3913.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1734142943024,0.20472784,3914.6,3913.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1734142943025,1.63183835,3914.6,3913.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1734142943324,0.25542,3914.5,3913.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1734142943521,0.25542,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734142943721,0.25542,3914.5,3914.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734142944225,0.25542,3914.5,3914.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142944829,1.25335814,3915.3,3914.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142944830,0.4086,3915.3,3914.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142945023,0.25536,3915.4,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734142945432,0.25536,3915.4,3915.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734142945627,1.63183835,3915.5,3915.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734142945935,1.63183835,3915.5,3915.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142945936,0.25536,3915.3,3915.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142946628,1.63183835,3915.5,3915.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142946834,0.25536,3915.3,3915.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142947033,0.25536,3915.4,3915.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142947231,0.25536,3915.5,3915.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142947440,0.25533,3915.8,3915.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142947627,1.63183835,3915.9,3915.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142947828,0.25536,3915.5,3915.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142948638,0.25536,3915.3,3915.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1734142950036,0.25539,3914.9,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142950237,0.25539,3915.0,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142950534,0.25539,3915.0,3914.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734142950535,0.4207,3915.2,3914.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142950732,0.25539,3914.9,3914.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734142950927,0.2554,3914.8,3914.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142951237,0.4207,3915.2,3914.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142951439,0.2554,3914.7,3914.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142951638,0.2554,3914.8,3914.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142952331,0.2554,3914.7,3914.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142952532,0.4207,3915.2,3914.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734142952739,0.25542,3914.5,3914.3,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1734142953932,0.25541,3914.7,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142954135,0.25541,3914.7,3914.4,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1734142954438,0.25541,3914.6,3914.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142956236,0.25542,3914.5,3914.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142957134,0.25541,3914.6,3914.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142958432,0.25542,3914.5,3914.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142959034,0.4207,3915.2,3914.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142959234,0.2554,3914.8,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142959630,0.2554,3914.8,3914.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142959843,0.4207,3915.2,3914.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142960042,0.4062,3915.4,3914.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142960241,0.63834,3915.8,3914.5,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142960433,0.25539,3915.0,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142960842,0.25539,3915.0,3914.8,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1734142961438,0.63838,3915.6,3914.8,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1734142961639,0.25539,3914.9,3914.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142961843,0.25539,3914.9,3914.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1734142962033,0.25536,3915.4,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734142962238,0.4137,3915.5,3915.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734142962540,0.25537,3915.2,3915.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734142962745,0.25537,3915.2,3915.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734142963043,0.25537,3915.2,3915.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734142963242,1.05204,3915.8,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734142963440,0.4137,3915.8,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734142963641,0.4137,3915.8,3915.2,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1734142963939,0.25536,3915.3,3915.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142964842,0.4137,3915.8,3915.2,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1734142964843,0.25536,3915.4,3915.2,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1734142965535,0.4137,3915.8,3915.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142965536,0.25536,3915.3,3915.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142966241,0.4137,3915.8,3915.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142966543,0.25536,3915.4,3915.2,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1734142966848,0.4137,3915.8,3915.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734142967038,0.4137,3915.8,3915.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734142967435,0.25537,3915.3,3915.1,2.54778]
["bitfinex-derivatives","ETHF0:USTF0",1734142967649,0.25537,3915.2,3915.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734142974043,0.4137,3915.8,3914.1,1.63183835]
["bitfinex-derivatives","ETHF0:USTF0",1734142974044,0.6384,3915.5,3914.1,1.63183835]
["bitfinex-derivatives","ETHF0:USTF0",1734142974351,0.25541,3914.7,3914.5,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1734142974555,0.25541,3914.7,3914.5,2.55542]
["bitfinex-derivatives","ETHF0:USTF0",1734142974847,0.2554,3914.8,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734142975350,0.2554,3914.8,3914.6,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1734142975556,0.2554,3914.7,3914.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142978248,3.02178304,3915.1,3914.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734142978249,0.25541,3914.6,3914.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734142978549,0.25541,3914.6,3914.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1734142981155,2.23883304,3914.6,3914.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1734142981451,0.25541,3914.6,3914.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1734142986751,0.25541,3914.6,3914.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734142986958,3.61526139,3914.7,3914.0,9.99575131]
["bitfinex-derivatives","ETHF0:USTF0",1734142987159,0.25545,3914.0,3913.9,3.97978809]
["bitfinex-derivatives","ETHF0:USTF0",1734142987357,0.75231867,3914.3,3913.8,4.77968809]
["bitfinex-derivatives","ETHF0:USTF0",1734142987664,0.25546,3913.9,3913.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1734142988869,0.25546,3913.9,3913.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1734142990760,0.25546,3913.9,3913.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734142990962,0.25546,3913.8,3913.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734142991162,0.25546,3913.8,3913.7,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1734142994669,0.25546,3913.8,3913.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734142994867,2.62203304,3914.2,3913.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734142995070,0.25548,3913.6,3913.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734142995876,0.25547,3913.8,3913.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1734142996078,0.25546,3913.9,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734142996276,0.25546,3913.8,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734142996474,0.713,3914.2,3913.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142996676,0.25547,3913.8,3913.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142996975,0.4276,3914.5,3913.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734142997171,2.2686952,3914.9,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734142997367,0.25543,3914.3,3914.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1734142997777,0.25543,3914.3,3914.1,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1734142997971,1.02867,3915.1,3914.1,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1734142998173,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734142998474,0.25542,3914.5,3914.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143008582,0.25544,3914.2,3914.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1734143008778,0.25544,3914.2,3914.1,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1734143009984,0.25544,3914.2,3914.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1734143010185,0.25548,3913.6,3913.5,3.97978809]
["bitfinex-derivatives","ETHF0:USTF0",1734143010391,0.25548,3913.6,3913.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1734143010685,0.25548,3913.6,3913.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1734143014682,0.7524847,3913.8,3913.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734143014886,0.2555,3913.3,3913.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1734143017384,0.4115,3913.4,3912.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734143017685,0.25553,3912.8,3912.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734143017881,0.25553,3912.8,3912.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734143018178,0.25553,3912.8,3912.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734143018380,0.25553,3912.8,3912.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734143018381,0.25554,3912.6,3912.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734143018588,0.25554,3912.6,3912.5,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1734143021576,0.4115,3913.4,3912.5,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1734143021779,0.25552,3913.0,3912.8,0.7524847]
["bitfinex-derivatives","ETHF0:USTF0",1734143021984,0.712,3913.8,3912.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734143022287,0.7524847,3913.7,3912.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1734143022485,0.25552,3913.0,3912.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1734143022687,0.63867,3913.8,3912.9,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1734143022988,0.63862,3914.2,3913.5,0.7524847]
["bitfinex-derivatives","ETHF0:USTF0",1734143022989,0.25548,3913.6,3913.5,0.7524847]
["bitfinex-derivatives","ETHF0:USTF0",1734143023385,0.25547,3913.7,3913.5,2.2213847]
["bitfinex-derivatives","ETHF0:USTF0",1734143023884,0.7524847,3914.2,3913.5,2.2213847]
["bitfinex-derivatives","ETHF0:USTF0",1734143024187,0.25548,3913.6,3913.5,2.2213847]
["bitfinex-derivatives","ETHF0:USTF0",1734143024782,0.25548,3913.6,3913.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143024978,0.25549,3913.4,3913.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1734143025184,0.25549,3913.4,3913.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1734143028586,0.25549,3913.5,3913.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1734143028988,0.25549,3913.4,3913.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1734143030979,0.4299,3913.7,3912.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734143030980,2.06035512,3913.7,3912.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734143031186,0.25552,3913.0,3912.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1734143032688,0.25552,3913.0,3912.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734143032892,0.25554,3912.6,3912.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1734143033189,0.25554,3912.6,3912.5,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1734143035385,2.26920512,3913.3,3912.5,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1734143035587,0.25552,3913.0,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734143035887,6.54264664,3913.5,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734143036084,0.25553,3912.9,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734143036290,0.25553,3912.8,3912.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143036584,0.25553,3912.7,3912.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143040587,0.63877,3913.2,3912.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1734143040588,0.712,3913.1,3912.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1734143040792,1.63045512,3912.9,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734143040996,0.25558,3912.0,3911.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1734143041387,0.25558,3912.0,3911.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1734143042594,0.63888,3912.5,3911.4,4.23540809]
["bitfinex-derivatives","ETHF0:USTF0",1734143042595,0.2556,3911.7,3911.4,4.23540809]
["bitfinex-derivatives","ETHF0:USTF0",1734143042789,0.2556,3911.7,3911.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1734143042995,0.2556,3911.7,3911.6,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1734143043796,0.4104,3912.3,3911.6,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1734143043998,0.25558,3912.0,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734143044197,0.63884,3912.7,3911.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143044503,0.25557,3912.3,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734143044702,0.25557,3912.3,3912.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1734143045302,0.25557,3912.3,3912.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1734143050598,0.712,3912.8,3912.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1734143050802,0.712,3912.8,3912.3,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1734143051003,0.25555,3912.4,3912.3,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1734143051408,0.25555,3912.4,3912.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1734143053905,0.25555,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734143054108,0.25555,3912.5,3912.4,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1734143054407,0.25553,3912.9,3912.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734143054711,0.25553,3912.9,3912.8,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1734143055602,0.25553,3912.9,3912.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143056604,0.25553,3912.9,3912.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734143058004,0.75293366,3913.0,3912.3,4.66600077]
["bitfinex-derivatives","ETHF0:USTF0",1734143058210,0.75293366,3913.2,3912.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734143058211,0.25555,3912.5,3912.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734143058605,0.25555,3912.5,3912.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734143066615,0.75293366,3912.6,3912.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734143066815,1.00847366,3912.6,3912.4,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1734143068221,0.25555,3912.5,3912.4,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1734143068411,0.25555,3912.5,3912.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734143070914,1.00847366,3912.6,3912.4,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1734143071112,1.00847366,3912.6,3912.4,6.13499077]
["bitfinex-derivatives","ETHF0:USTF0",1734143071511,0.25555,3912.5,3912.4,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1734143071715,0.25555,3912.5,3912.4,6.65960748]
["bitfinex-derivatives","ETHF0:USTF0",1734143072210,0.4206,3913.0,3912.4,6.40405748]
["bitfinex-derivatives","ETHF0:USTF0",1734143072411,0.25553,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734143073512,0.25553,3912.9,3912.8,4.27278083]
["bitfinex-derivatives","ETHF0:USTF0",1734143074123,0.25553,3912.9,3912.8,5.74168083]
["bitfinex-derivatives","ETHF0:USTF0",1734143074310,0.25553,3912.9,3912.8,6.26026434]
["bitfinex-derivatives","ETHF0:USTF0",1734143075416,1.00844366,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143075815,1.00844366,3913.1,3913.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1734143076014,1.00844366,3913.1,3913.0,2.55191]
["bitfinex-derivatives","ETHF0:USTF0",1734143076213,1.00844366,3913.1,3913.0,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1734143076419,1.00844366,3913.1,3913.0,6.31593517]
["bitfinex-derivatives","ETHF0:USTF0",1734143076613,1.00844366,3913.1,3913.0,4.42353517]
["bitfinex-derivatives","ETHF0:USTF0",1734143076818,1.00844366,3913.1,3912.9,4.43513517]
["bitfinex-derivatives","ETHF0:USTF0",1734143076819,0.75293366,3913.1,3912.9,4.43513517]
["bitfinex-derivatives","ETHF0:USTF0",1734143077019,0.25552,3913.0,3912.9,4.43513517]
["bitfinex-derivatives","ETHF0:USTF0",1734143079716,0.25552,3913.0,3912.7,6.01551116]
["bitfinex-derivatives","ETHF0:USTF0",1734143079717,2.69102505,3913.0,3912.7,4.01953517]
["bitfinex-derivatives","ETHF0:USTF0",1734143079918,0.25555,3912.5,3912.4,4.01953517]
["bitfinex-derivatives","ETHF0:USTF0",1734143080122,0.25556,3912.3,3912.2,4.01953517]
["bitfinex-derivatives","ETHF0:USTF0",1734143080320,0.25556,3912.3,3912.2,5.48843517]
["bitfinex-derivatives","ETHF0:USTF0",1734143080520,0.25556,3912.3,3912.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143081022,1.98427193,3912.5,3912.2,5.48843517]
["bitfinex-derivatives","ETHF0:USTF0",1734143081221,1.00849366,3912.4,3912.3,4.53847592]
["bitfinex-derivatives","ETHF0:USTF0",1734143082120,1.00849366,3912.4,3912.3,10.55398708]
["bitfinex-derivatives","ETHF0:USTF0",1734143082515,1.00848366,3912.4,3912.3,4.53861292]
["bitfinex-derivatives","ETHF0:USTF0",1734143083115,1.00848366,3912.4,3912.3,6.00751292]
["bitfinex-derivatives","ETHF0:USTF0",1734143083424,0.75293366,3912.4,3912.2,10.03624279]
["bitfinex-derivatives","ETHF0:USTF0",1734143083620,0.67776,3912.3,3912.2,6.01551116]
["bitfinex-derivatives","ETHF0:USTF0",1734143083817,0.25557,3912.2,3912.1,4.02073163]
["bitfinex-derivatives","ETHF0:USTF0",1734143084123,0.25557,3912.1,3912.0,4.02073163]
["bitfinex-derivatives","ETHF0:USTF0",1734143084326,1.43170366,3912.1,3912.0,4.02073163]
["bitfinex-derivatives","ETHF0:USTF0",1734143085518,0.25558,3912.0,3911.9,4.42463163]
["bitfinex-derivatives","ETHF0:USTF0",1734143086123,0.25558,3912.0,3911.9,4.9418059]
["bitfinex-derivatives","ETHF0:USTF0",1734143086519,0.25558,3912.0,3911.9,4.42372767]
["bitfinex-derivatives","ETHF0:USTF0",1734143087327,0.25559,3911.9,3911.8,4.01982767]
["bitfinex-derivatives","ETHF0:USTF0",1734143087626,1.00852366,3911.9,3911.8,4.01982767]
["bitfinex-derivatives","ETHF0:USTF0",1734143088828,0.25559,3911.8,3911.7,4.01982767]
["bitfinex-derivatives","ETHF0:USTF0",1734143090523,0.2556,3911.8,3911.7,4.01982767]
["bitfinex-derivatives","ETHF0:USTF0",1734143091444,0.2556,3911.7,3911.6,4.44602767]
["bitfinex-derivatives","ETHF0:USTF0",1734143091637,0.2556,3911.7,3911.6,5.91492767]
["bitfinex-derivatives","ETHF0:USTF0",1734143091941,0.2556,3911.8,3911.6,6.68594423]
["bitfinex-derivatives","ETHF0:USTF0",1734143092136,0.2556,3911.8,3911.7,4.01768817]
["bitfinex-derivatives","ETHF0:USTF0",1734143092339,0.2556,3911.8,3911.7,5.48658817]
["bitfinex-derivatives","ETHF0:USTF0",1734143092536,0.2556,3911.8,3911.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143097449,1.00853366,3911.8,3911.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143098142,0.75293366,3911.8,3911.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143098339,1.00852366,3911.8,3911.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143101146,0.25561,3911.6,3911.5,4.01768817]
["bitfinex-derivatives","ETHF0:USTF0",1734143101451,0.25561,3911.5,3911.4,4.01768817]
["bitfinex-derivatives","ETHF0:USTF0",1734143101648,1.00854366,3911.5,3911.4,4.01768817]
["bitfinex-derivatives","ETHF0:USTF0",1734143102053,0.25561,3911.5,3911.4,4.01768817]
["bitfinex-derivatives","ETHF0:USTF0",1734143102252,0.25563,3911.3,3911.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1734143102555,0.25563,3911.3,3911.2,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1734143102742,2.83237193,3912.1,3911.2,5.87748817]
["bitfinex-derivatives","ETHF0:USTF0",1734143102946,0.2576,3912.4,3911.2,5.87748817]
["bitfinex-derivatives","ETHF0:USTF0",1734143102947,1.00849366,3912.4,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734143103149,3.9600501,3912.6,3912.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1734143103346,3.9600501,3912.6,3912.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1734143103347,0.75293366,3912.6,3912.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1734143103649,0.25555,3912.5,3912.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1734143104051,0.25555,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734143104460,0.25555,3912.5,3912.4,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1734143104758,0.25555,3912.5,3912.4,5.74213817]
["bitfinex-derivatives","ETHF0:USTF0",1734143105152,5.29788685,3913.4,3912.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143105353,0.75293366,3912.9,3912.6,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143105556,0.75293366,3912.6,3912.4,5.4823228]
["bitfinex-derivatives","ETHF0:USTF0",1734143105860,1.00848366,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734143106050,0.75293366,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734143106257,0.75293366,3912.6,3912.5,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1734143106959,0.75293366,3912.6,3912.5,5.7378728]
["bitfinex-derivatives","ETHF0:USTF0",1734143107259,1.00847366,3912.6,3912.5,5.7378728]
["bitfinex-derivatives","ETHF0:USTF0",1734143107460,1.00847366,3912.6,3912.5,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1734143107854,1.00847366,3912.6,3912.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143108055,0.75293366,3912.6,3912.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1734143108254,0.25555,3912.4,3912.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1734143108855,0.75293366,3912.7,3912.3,6.7444228]
["bitfinex-derivatives","ETHF0:USTF0",1734143109156,0.75293366,3912.7,3912.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734143109356,6.4366924,3913.1,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734143109357,0.25552,3913.0,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734143109658,0.25552,3912.9,3912.7,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1734143109864,0.25551,3913.1,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734143110064,0.25551,3913.1,3913.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1734143110262,0.25551,3913.1,3913.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1734143111260,0.25551,3913.1,3913.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734143111660,1.63100524,3913.3,3913.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734143111862,0.25551,3913.2,3913.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734143112167,0.2555,3913.2,3913.0,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1734143112464,0.25551,3913.1,3913.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734143112663,0.2555,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143112861,1.88650524,3913.3,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143113056,0.25549,3913.5,3913.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143113263,0.25549,3913.5,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143113557,0.25549,3913.4,3913.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143113862,0.25549,3913.5,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143114061,0.25549,3913.4,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143114264,0.25549,3913.4,3913.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143116073,0.25549,3913.5,3913.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143116468,0.25549,3913.5,3913.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1734143117269,1.63100524,3913.7,3913.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143117477,1.63100524,3913.7,3913.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1734143117770,0.25551,3913.1,3913.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734143118071,0.2555,3913.3,3913.0,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1734143118466,3.12597193,3913.6,3913.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734143118661,1.98427193,3913.5,3913.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734143119275,0.25551,3913.2,3913.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734143120367,1.98427193,3913.5,3913.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734143120562,0.2555,3913.3,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143120769,3.12597193,3913.6,3913.0,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1734143120969,0.25551,3913.1,3913.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734143121175,0.25551,3913.1,3913.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143122171,2.39767193,3913.5,3913.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143122371,0.25551,3913.2,3913.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734143124673,8.03169076,3913.2,3912.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734143124873,0.25554,3912.6,3912.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1734143126365,0.25554,3912.6,3912.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734143126366,1.63100524,3912.8,3912.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734143126574,0.25555,3912.4,3912.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734143129678,0.25557,3912.2,3912.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734143129879,0.25557,3912.2,3912.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1734143131372,0.25557,3912.2,3912.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734143131578,6.92326233,3912.7,3911.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734143131579,0.25559,3911.8,3911.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734143131776,0.25559,3911.8,3911.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734143132175,0.25559,3911.9,3911.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734143132380,0.4255,3912.3,3911.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734143132381,0.25559,3911.8,3911.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734143134679,0.25559,3911.8,3911.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734143135977,1.98267593,3912.7,3911.7,2.61786292]
["bitfinex-derivatives","ETHF0:USTF0",1734143136180,0.25553,3912.8,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734143136374,1.98267593,3913.5,3912.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1734143136578,0.25551,3913.2,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143136879,0.75316292,3913.3,3913.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1734143136880,0.25551,3913.1,3913.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1734143137272,1.34866,3913.8,3913.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143137480,0.25551,3913.2,3913.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1734143137782,0.25551,3913.1,3913.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1734143138377,0.25551,3913.1,3913.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143140782,1.63072111,3913.7,3913.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143140783,0.2555,3913.2,3913.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1734143141773,0.2555,3913.2,3913.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143142578,0.2555,3913.3,3913.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1734143143079,0.2555,3913.2,3913.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1734143143483,0.25551,3913.1,3913.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143144179,0.25553,3912.8,3912.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1734143144383,0.25553,3912.8,3912.7,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1734143144785,0.25555,3912.5,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734143144981,0.25555,3912.5,3912.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1734143145185,0.25555,3912.5,3912.3,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1734143145787,0.25554,3912.6,3912.3,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1734143146178,0.25555,3912.4,3912.3,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1734143149085,0.25555,3912.4,3912.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1734143149382,1.63072111,3912.5,3911.6,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143149588,0.2556,3911.7,3911.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1734143149785,0.2556,3911.7,3911.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1734143150375,1.46169,3912.4,3911.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1734143150582,0.2556,3911.8,3911.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1734143150788,0.2556,3911.7,3911.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1734143152178,0.8228,3912.4,3911.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1734143152379,0.71,3912.9,3911.7,8.54096446]
["bitfinex-derivatives","ETHF0:USTF0",1734143152584,0.25556,3912.4,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734143152784,0.25556,3912.4,3912.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734143153186,0.25556,3912.4,3912.3,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1734143153379,6.43132968,3912.9,3912.3,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1734143153676,1.63072111,3913.1,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734143153677,0.25554,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734143153886,0.71,3913.0,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734143154186,0.25555,3912.6,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734143154388,0.25555,3912.6,3912.4,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1734143154975,0.25554,3912.7,3912.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734143155182,0.25554,3912.6,3912.5,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1734143158282,0.25554,3912.7,3912.5,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1734143159188,0.25554,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734143159587,0.25554,3912.7,3912.6,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1734143161184,4.43599704,3913.5,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143161381,0.2555,3913.2,3913.1,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1734143161582,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143162488,0.25549,3913.5,3913.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1734143162690,0.25549,3913.5,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143163292,0.25549,3913.5,3913.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1734143165183,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143165487,0.25548,3913.6,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143165990,0.25548,3913.6,3913.4,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1734143169686,6.36600846,3914.0,3913.4,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1734143169888,6.36600846,3914.0,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143170087,0.25547,3913.8,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143170284,6.36600846,3914.0,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143170600,0.25543,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143171090,1.98267593,3914.4,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143171091,0.25544,3914.2,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143171296,0.25544,3914.2,3914.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734143171486,0.25544,3914.2,3914.0,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1734143172088,1.98267593,3914.5,3913.2,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1734143172290,0.25546,3913.9,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734143172781,0.25546,3913.9,3913.7,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1734143173592,0.65185,3914.1,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143174096,0.25545,3914.0,3913.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143174285,0.3964,3914.1,3913.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734143174286,2.37907593,3914.1,3913.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734143174490,0.25548,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143174896,0.25548,3913.6,3913.4,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1734143175096,2.37887593,3913.9,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143175492,0.25548,3913.6,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143175688,2.37887593,3913.9,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143175689,0.25548,3913.5,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143175987,0.25548,3913.6,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143176194,2.37887593,3913.9,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143176395,0.25548,3913.5,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143176893,0.2555,3913.3,3913.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734143177090,0.2555,3913.3,3913.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1734143177895,0.3994,3913.4,3913.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734143178097,0.25551,3913.2,3913.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734143178290,0.25551,3913.1,3913.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143178491,0.25552,3913.0,3912.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734143178885,0.25551,3913.1,3912.9,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1734143179997,0.25551,3913.1,3912.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734143180298,0.25552,3913.0,3912.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734143183991,0.3994,3913.4,3912.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734143183992,0.25554,3912.6,3912.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734143184194,0.25554,3912.6,3912.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1734143185493,0.4089,3912.9,3912.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1734143186093,0.25554,3912.6,3912.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1734143186289,0.25554,3912.7,3912.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1734143186693,0.25554,3912.6,3912.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1734143186893,1.63072111,3912.6,3911.8,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143187093,0.25559,3911.9,3911.8,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1734143188095,0.708,3912.2,3911.3,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143188296,0.2556,3911.8,3911.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143188500,0.2556,3911.8,3911.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734143188697,0.2556,3911.8,3911.4,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1734143188895,0.2556,3911.7,3911.4,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1734143189102,0.25561,3911.6,3911.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1734143189292,0.4267,3912.1,3911.1,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143189293,1.63072111,3911.8,3911.1,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143189497,0.25564,3911.1,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143189799,0.25564,3911.1,3910.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734143190097,0.25564,3911.2,3910.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734143190300,0.25564,3911.2,3910.8,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1734143190600,0.25564,3911.1,3910.8,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1734143191392,0.25565,3911.0,3910.8,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1734143191705,0.25564,3911.1,3910.8,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1734143192299,0.708,3911.6,3910.8,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1734143192498,0.25565,3911.0,3910.8,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1734143192701,0.708,3911.6,3910.8,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1734143193001,0.25569,3910.4,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734143193197,0.25569,3910.4,3910.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1734143193594,0.25569,3910.4,3910.3,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1734143196703,0.25569,3910.4,3910.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1734143202408,0.25565,3910.9,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143202611,0.708,3911.3,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143202809,0.708,3911.3,3910.7,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1734143202810,0.25566,3910.8,3910.7,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1734143203304,0.25565,3910.9,3910.7,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1734143203700,0.25565,3910.9,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143203904,0.25565,3911.0,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143204105,0.708,3911.3,3910.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143204300,0.25564,3911.2,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734143204502,0.25564,3911.2,3911.1,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1734143204913,0.25564,3911.2,3911.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1734143205612,0.25564,3911.2,3911.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143206507,1.63072111,3911.4,3911.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143206703,0.25563,3911.2,3911.1,2.51114]
["bitfinex-derivatives","ETHF0:USTF0",1734143208215,1.63072111,3911.4,3911.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143208409,0.63896,3912.1,3911.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143208410,1.63072111,3911.8,3911.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143208619,0.25561,3911.5,3911.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143209018,0.25562,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734143209414,0.25562,3911.4,3911.3,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1734143209917,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143210515,1.63072111,3911.8,3911.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734143210820,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143211024,0.25561,3911.5,3911.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143211325,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734143211620,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143212415,0.25561,3911.6,3911.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734143212622,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734143212918,1.63072111,3911.8,3911.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143213116,0.25563,3911.3,3911.1,2.51114]
["bitfinex-derivatives","ETHF0:USTF0",1734143213523,0.25563,3911.2,3911.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143213723,0.25563,3911.2,3911.1,2.51114]
["bitfinex-derivatives","ETHF0:USTF0",1734143214116,0.25563,3911.2,3911.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143214417,0.25563,3911.2,3910.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734143214418,0.25563,3911.3,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734143214616,0.25566,3910.9,3910.6,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1734143215011,2.33872111,3911.4,3910.6,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1734143215215,0.25566,3910.8,3910.6,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1734143216825,0.25567,3910.7,3910.6,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1734143217420,0.25566,3910.9,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143217821,0.25566,3910.9,3910.8,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1734143218020,0.25566,3910.9,3910.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143219525,2.33872111,3911.4,3910.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143219726,0.25562,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734143220123,0.25562,3911.4,3911.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143220327,0.25562,3911.4,3911.3,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1734143220629,0.708,3911.8,3911.3,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1734143220630,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734143220827,0.25562,3911.5,3911.4,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1734143221024,0.25562,3911.5,3911.4,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1734143222124,0.25562,3911.5,3911.4,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1734143224029,0.25562,3911.5,3911.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143224730,0.4293,3911.6,3910.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734143224926,0.4293,3911.6,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734143224927,0.25564,3911.2,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734143225436,0.25564,3911.2,3911.0,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1734143226230,0.25564,3911.2,3911.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143226435,0.25564,3911.2,3911.1,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1734143226732,0.25564,3911.2,3911.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734143226931,0.25564,3911.2,3911.1,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734143228022,0.25564,3911.2,3910.7,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143228023,0.4293,3911.6,3910.7,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143228222,1.63072111,3910.9,3910.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1734143228422,0.3922,3910.8,3910.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1734143228627,0.25571,3910.0,3909.8,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143228837,0.25572,3909.9,3909.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143229025,0.25575,3909.4,3909.2,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143229231,0.25575,3909.4,3909.2,5.4823228]
["bitfinex-derivatives","ETHF0:USTF0",1734143229530,0.25576,3909.3,3909.1,4.4117228]
["bitfinex-derivatives","ETHF0:USTF0",1734143229729,0.6393,3909.9,3909.1,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734143229730,0.25576,3909.2,3909.1,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734143230729,2.04012111,3909.7,3909.1,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734143230929,0.25574,3909.6,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734143231130,0.25575,3909.5,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734143231333,0.25575,3909.4,3909.1,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1734143231535,2.04012111,3909.7,3909.1,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734143231735,0.25576,3909.2,3909.1,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734143231936,1.34742,3909.2,3908.1,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143232229,0.25583,3908.3,3908.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143232432,0.25583,3908.2,3908.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143233331,0.63961,3908.1,3907.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734143233536,0.2559,3907.2,3907.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734143233739,0.2559,3907.1,3907.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143233930,0.25592,3906.8,3906.6,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143234126,0.708,3907.4,3906.6,5.4823228]
["bitfinex-derivatives","ETHF0:USTF0",1734143234431,0.25592,3906.8,3906.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143234633,0.25591,3907.1,3906.6,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1734143234836,0.25591,3907.0,3906.6,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1734143235236,0.25591,3907.0,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734143235431,0.2559,3907.1,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734143235640,0.2559,3907.1,3906.7,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1734143235835,0.2559,3907.1,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734143236133,0.708,3908.6,3906.7,7.1769]
["bitfinex-derivatives","ETHF0:USTF0",1734143236340,1.63072111,3908.1,3906.8,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1734143236635,1.88656111,3908.1,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734143236835,0.25585,3907.9,3906.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143237135,1.63072111,3908.1,3907.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734143237335,1.63072111,3908.1,3906.8,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143237336,0.25584,3908.0,3907.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734143237730,0.25586,3907.8,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734143238132,0.25586,3907.8,3907.4,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1734143238535,0.25586,3907.7,3907.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143238736,0.25584,3908.0,3907.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734143238937,0.25587,3907.7,3907.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143239132,1.63072111,3908.1,3907.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143239334,0.25587,3907.6,3907.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143239544,0.25587,3907.6,3907.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734143239545,0.25589,3907.3,3907.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734143239840,0.25589,3907.3,3906.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734143239841,1.63072111,3907.3,3906.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734143240041,1.63072111,3907.3,3906.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143240234,1.63072111,3907.3,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734143240435,0.25591,3906.9,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734143240632,0.25591,3906.9,3906.6,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1734143241045,1.63072111,3907.3,3906.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143241238,0.2559,3907.2,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734143241431,0.2559,3907.2,3906.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143241637,0.2559,3907.2,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734143241838,0.2559,3907.1,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734143242047,0.2559,3907.1,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734143242345,0.25591,3907.0,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734143242536,0.25591,3907.0,3906.6,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1734143243046,0.2559,3907.1,3906.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734143243445,0.25591,3907.0,3906.7,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1734143243847,1.63072111,3907.3,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734143244041,0.2559,3907.1,3906.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1734143244737,1.63072111,3907.3,3906.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143244938,0.25591,3907.0,3906.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143245746,0.25591,3907.0,3906.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1734143245937,0.25589,3907.2,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734143246132,0.4134,3907.6,3906.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143246133,1.27881,3909.3,3906.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143246350,0.25586,3907.7,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734143246535,1.1186,3908.4,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734143246536,1.63072111,3907.6,3907.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143246839,1.63072111,3907.6,3906.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734143246840,0.25588,3907.5,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734143248034,1.63072111,3907.6,3907.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143248238,1.88659111,3907.6,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734143248443,1.63072111,3907.6,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734143248643,0.25587,3907.5,3906.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734143248847,0.25587,3907.5,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734143249241,0.25587,3907.5,3907.2,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1734143249544,1.63072111,3907.6,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734143249745,1.63072111,3907.6,3907.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143249944,0.25588,3907.5,3907.2,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1734143250340,0.25588,3907.5,3907.3,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734143250538,1.63072111,3907.6,3906.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734143250737,0.25588,3907.4,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734143250944,0.25588,3907.4,3906.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734143251145,0.25588,3907.4,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734143252244,0.25594,3906.6,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734143252544,2.03352111,3907.6,3905.9,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1734143252545,0.25595,3906.3,3905.9,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1734143252842,0.25596,3906.2,3905.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734143253041,0.25597,3906.1,3905.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1734143253239,0.25597,3906.0,3905.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1734143253435,1.63072111,3906.1,3905.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734143253640,0.25599,3905.8,3905.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734143253844,0.25598,3905.9,3905.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734143254239,1.63072111,3906.1,3905.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734143254439,1.63072111,3906.5,3905.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734143254643,0.25593,3906.7,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734143254841,1.63072111,3906.8,3906.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734143254842,0.25595,3906.4,3906.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734143255041,1.63072111,3906.8,3905.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143255242,0.25598,3906.0,3905.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143255544,0.25595,3906.3,3906.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734143255747,0.25595,3906.3,3905.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734143255953,0.25595,3906.3,3906.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734143256246,0.25595,3906.3,3905.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734143256247,0.25598,3906.0,3905.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143256443,0.25598,3906.0,3905.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1734143256842,1.63072111,3906.4,3905.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1734143257042,1.63072111,3906.4,3905.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734143257043,0.25596,3906.2,3905.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734143257243,0.4103,3906.3,3905.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734143257444,0.25599,3905.8,3905.7,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1734143257637,0.256,3905.7,3905.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734143257843,0.25598,3905.9,3905.8,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734143258043,0.25598,3905.9,3905.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734143258247,0.25598,3905.9,3905.7,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1734143258546,0.25599,3905.8,3905.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143258943,2.27061111,3906.4,3905.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1734143259143,1.63072111,3906.4,3905.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1734143259445,0.25599,3905.7,3905.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734143259745,0.89584,3906.3,3905.5,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734143259943,0.89584,3906.3,3905.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143259944,0.63989,3906.3,3905.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143260246,0.256,3905.7,3905.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1734143260446,1.63072111,3906.4,3905.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143260637,0.256,3905.6,3905.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143261050,0.25599,3905.9,3905.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734143261245,1.63072111,3906.4,3905.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143261546,0.25597,3906.1,3905.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734143261742,0.25597,3906.1,3906.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734143262142,1.63072111,3906.4,3906.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1734143262545,1.88667111,3906.4,3906.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734143263047,1.88667111,3906.4,3906.2,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1734143263450,0.25595,3906.3,3906.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143263752,1.63072111,3906.4,3906.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143263947,1.1077,3906.8,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734143263948,0.25593,3906.7,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734143264247,0.25593,3906.7,3906.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143264248,2.33872111,3907.2,3906.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143264450,1.63072111,3907.2,3906.3,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1734143264652,0.25591,3907.0,3906.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143264843,1.63072111,3907.2,3906.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143265052,0.25593,3906.7,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734143265345,1.88664111,3906.8,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734143265756,0.25593,3906.7,3906.6,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1734143266052,1.63072111,3906.8,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734143266245,0.25595,3906.4,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734143266446,0.25595,3906.4,3906.3,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1734143266943,0.25595,3906.4,3906.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143267147,0.25596,3906.2,3906.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1734143267445,0.25596,3906.2,3906.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1734143267842,1.63072111,3906.4,3906.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734143268045,0.25597,3906.1,3906.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1734143268242,1.63072111,3906.4,3905.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1734143268449,0.25599,3905.8,3905.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1734143269347,2.27066111,3906.0,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734143269543,0.25603,3905.2,3905.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143269747,0.25603,3905.2,3904.6,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1734143269748,0.25605,3904.9,3904.6,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1734143269948,0.25602,3905.4,3904.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734143270149,0.25603,3905.2,3904.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734143270357,0.25603,3905.2,3904.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143270555,2.33872111,3905.6,3904.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143270765,0.25603,3905.2,3904.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734143270955,0.25602,3905.4,3905.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734143271158,2.33872111,3905.6,3904.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143271350,2.33872111,3905.6,3904.9,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734143271550,2.33872111,3905.6,3905.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734143271551,0.25601,3905.5,3905.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734143271852,0.96399,3905.8,3904.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143272046,0.25599,3905.7,3905.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734143272351,1.63072111,3906.0,3905.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734143272550,0.25599,3905.8,3905.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734143273055,1.63072111,3906.0,3905.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143273256,1.88670111,3906.0,3905.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143273756,0.708,3906.1,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143273757,0.96397,3906.1,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143274053,0.25597,3906.1,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143274247,2.33872111,3906.4,3905.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734143274447,0.25597,3906.1,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143275157,2.33872111,3906.4,3905.9,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1734143275359,0.25597,3906.1,3905.9,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1734143275960,2.33872111,3906.4,3905.0,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143275961,1.63072111,3906.0,3905.0,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143276160,1.63072111,3906.0,3905.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734143276455,0.256,3905.6,3905.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1734143276660,0.256,3905.6,3905.4,2.12211]
["bitfinex-derivatives","ETHF0:USTF0",1734143276960,0.25601,3905.5,3905.4,2.12211]
["bitfinex-derivatives","ETHF0:USTF0",1734143277353,0.256,3905.7,3905.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734143277548,0.25598,3905.9,3905.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734143277754,1.88670111,3906.0,3905.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143277949,1.63072111,3906.0,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143278359,1.63072111,3906.0,3905.9,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1734143278556,1.88669111,3906.0,3905.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143279257,1.63072111,3906.0,3905.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143279457,1.88669111,3906.0,3905.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143280258,1.63072111,3906.0,3905.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143280460,1.88669111,3906.0,3905.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143280659,0.256,3905.7,3905.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734143280861,0.256,3905.7,3905.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734143281059,0.256,3905.7,3905.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1734143281264,1.63072111,3906.0,3905.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734143281458,0.256,3905.6,3905.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734143281766,1.63072111,3906.0,3905.4,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1734143282060,1.63072111,3906.0,3905.4,2.12211]
["bitfinex-derivatives","ETHF0:USTF0",1734143282061,0.256,3905.6,3905.4,2.12211]
["bitfinex-derivatives","ETHF0:USTF0",1734143282262,1.63072111,3906.0,3905.4,2.12211]
["bitfinex-derivatives","ETHF0:USTF0",1734143282459,0.25603,3905.2,3905.1,4.8405228]
["bitfinex-derivatives","ETHF0:USTF0",1734143282663,0.8427,3905.9,3905.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1734143282865,0.25603,3905.2,3905.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1734143283263,0.25603,3905.2,3905.1,2.55203]
["bitfinex-derivatives","ETHF0:USTF0",1734143283462,1.63072111,3905.6,3904.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734143283662,0.25604,3905.0,3904.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734143283859,2.27073111,3905.6,3904.8,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1734143284061,0.25604,3905.0,3904.8,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1734143284373,2.27073111,3905.6,3904.8,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1734143284562,0.25605,3904.9,3904.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734143284862,0.25604,3905.0,3904.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734143285067,0.25604,3905.0,3904.8,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1734143285867,0.25603,3905.2,3905.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734143286361,0.25603,3905.2,3904.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734143286362,0.25605,3904.9,3904.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734143286559,0.25605,3904.9,3904.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734143286758,0.25605,3904.9,3904.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734143286965,1.63072111,3905.6,3904.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734143287165,0.25605,3904.9,3904.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734143287361,0.25604,3905.0,3904.8,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1734143287563,0.25604,3905.0,3904.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734143287762,0.72,3905.5,3904.3,4.0134228]
["bitfinex-derivatives","ETHF0:USTF0",1734143288064,0.25605,3904.8,3904.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734143288367,0.25605,3904.9,3904.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734143288874,0.25603,3905.1,3904.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734143289060,2.35072111,3905.5,3904.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734143289368,1.63072111,3905.1,3904.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734143289573,0.25606,3904.7,3904.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734143289771,1.63072111,3905.1,3904.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143289972,0.25606,3904.8,3904.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734143290164,0.25605,3904.8,3904.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734143290361,0.25605,3904.8,3904.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143290658,0.25606,3904.7,3904.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143292173,0.25607,3904.6,3904.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734143292568,0.25607,3904.5,3904.4,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1734143292770,0.25607,3904.5,3904.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143300077,1.63072111,3904.7,3904.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143300271,0.25603,3905.2,3905.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734143300478,0.3908,3905.9,3904.6,4.01452092]
["bitfinex-derivatives","ETHF0:USTF0",1734143300676,0.256,3905.6,3905.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734143300871,0.256,3905.7,3905.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734143301477,0.256,3905.7,3905.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1734143301878,1.63072111,3905.8,3905.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734143302175,1.63072111,3905.8,3905.7,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1734143302371,0.25597,3906.1,3906.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734143302967,1.88669111,3906.2,3906.0,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1734143303275,1.63072111,3906.2,3906.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143303476,0.25597,3906.1,3906.0,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1734143304175,1.63072111,3906.2,3905.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1734143304371,1.63072111,3906.2,3905.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734143304679,0.25599,3905.7,3905.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1734143304877,0.25599,3905.7,3905.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1734143305068,0.25599,3905.7,3905.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1734143306572,1.88671111,3905.8,3905.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1734143307274,1.88671111,3905.8,3905.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1734143307275,1.63072111,3905.8,3905.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1734143307472,1.63072111,3906.2,3905.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1734143307668,0.25598,3906.0,3905.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143308173,0.25598,3906.0,3905.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1734143308374,0.25598,3906.0,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143308673,0.25597,3906.0,3905.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143308867,0.25597,3906.0,3905.9,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1734143309578,1.88668111,3906.2,3906.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734143309777,1.88668111,3906.2,3906.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734143310372,1.88668111,3906.2,3906.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1734143310776,1.63072111,3906.6,3906.1,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1734143310985,1.63072111,3906.6,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734143311179,1.88663111,3907.0,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734143311476,1.88663111,3907.0,3906.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1734143312071,1.88663111,3907.0,3906.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1734143312772,1.88663111,3907.0,3906.9,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1734143314475,0.2559,3907.1,3906.9,2.99131]
["bitfinex-derivatives","ETHF0:USTF0",1734143314774,6.33017328,3907.3,3906.2,4.01452092]
["bitfinex-derivatives","ETHF0:USTF0",1734143314971,0.25591,3906.9,3906.3,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1734143315177,1.63072111,3907.0,3906.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1734143315376,0.25593,3906.6,3906.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734143315797,0.25593,3906.6,3906.4,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1734143317178,0.25593,3906.6,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734143317683,0.25593,3906.6,3906.5,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1734143318180,0.25599,3905.8,3905.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734143318476,0.25599,3905.8,3905.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734143318670,1.63072111,3906.2,3905.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734143318980,0.25598,3906.0,3905.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734143319283,0.25592,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734143319472,2.34572111,3907.4,3905.8,12.11414203]
["bitfinex-derivatives","ETHF0:USTF0",1734143319675,0.25591,3907.1,3907.0,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734143320178,1.63072111,3907.4,3906.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734143320378,0.25592,3906.9,3906.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734143320681,1.63072111,3907.4,3906.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734143321072,0.2559,3907.2,3907.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734143321583,0.2559,3907.2,3907.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1734143321772,0.2559,3907.2,3907.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734143322083,1.88658111,3907.8,3907.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734143322271,1.88658111,3907.8,3907.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734143322678,1.88658111,3907.8,3907.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1734143323179,1.63072111,3907.8,3907.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734143323382,1.88658111,3907.8,3907.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734143325280,1.63072111,3907.8,3907.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734143325484,0.63966,3907.7,3907.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734143325783,0.63966,3907.7,3906.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734143325784,0.3972,3907.6,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734143325978,1.1122,3907.6,3906.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1734143326186,0.2559,3907.1,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734143326582,0.25591,3907.0,3906.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143326774,1.1122,3907.6,3906.9,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1734143326981,0.2559,3907.1,3906.9,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1734143327381,0.25591,3907.0,3906.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143329186,1.63072111,3907.0,3905.6,0.25193942]
["bitfinex-derivatives","ETHF0:USTF0",1734143329484,0.25593,3906.7,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734143329679,0.25593,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734143329880,0.25593,3906.7,3906.5,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1734143330177,0.715,3907.0,3906.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143330379,0.25593,3906.6,3906.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143331281,0.25593,3906.7,3906.5,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1734143333278,0.25593,3906.6,3906.5,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1734143333486,0.25593,3906.6,3906.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143335689,1.97694339,3907.7,3906.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143335880,0.4332,3908.1,3906.7,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1734143336181,0.4332,3908.1,3907.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734143336378,0.25586,3907.8,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734143336777,0.25586,3907.8,3907.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1734143337084,0.25586,3907.8,3907.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143337978,0.4174,3908.4,3907.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143338179,0.2558,3908.7,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734143338384,3.00587678,3909.0,3907.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734143338584,3.00587678,3909.0,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734143338585,0.25581,3908.5,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734143339088,0.25581,3908.5,3908.3,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1734143339284,0.25581,3908.6,3908.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143339483,0.25581,3908.6,3908.3,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1734143339786,0.25581,3908.5,3908.3,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1734143339988,0.4001,3909.0,3908.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143340189,0.25582,3908.4,3908.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143340889,0.25583,3908.3,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734143341288,0.25583,3908.3,3908.0,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1734143341586,0.25583,3908.3,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734143341789,1.63072111,3908.9,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734143341988,0.25582,3908.4,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734143342185,0.25582,3908.4,3908.2,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1734143342387,0.25581,3908.5,3908.2,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1734143342887,0.25581,3908.5,3908.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734143343381,1.63072111,3908.9,3908.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734143343382,0.2558,3908.7,3908.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734143343584,0.25581,3908.6,3908.3,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1734143343789,0.25581,3908.5,3908.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1734143344095,0.25582,3908.4,3908.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1734143345996,1.63072111,3908.5,3907.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734143346199,0.25585,3907.9,3907.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143346585,0.25582,3908.4,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734143346790,0.25582,3908.4,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734143346993,0.25582,3908.4,3908.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734143347293,0.25582,3908.4,3908.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734143347693,0.25582,3908.4,3908.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1734143351901,0.25582,3908.4,3905.5,14.72415223]
["bitfinex-derivatives","ETHF0:USTF0",1734143351902,2.69394339,3908.7,3907.1,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143352198,2.69394339,3908.7,3907.5,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1734143352199,0.25586,3907.8,3907.5,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1734143352589,0.25586,3907.7,3907.5,2.53047]
["bitfinex-derivatives","ETHF0:USTF0",1734143353693,0.25585,3907.9,3907.5,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1734143353895,0.25585,3907.9,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734143354293,0.25585,3907.9,3907.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1734143354598,3.6076645,3908.5,3907.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143354599,1.97694339,3908.5,3907.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143354897,5.79370717,3908.9,3907.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143354898,3.12514339,3908.8,3907.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143355199,0.2558,3908.7,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734143355405,0.2558,3908.7,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734143355703,0.2558,3908.7,3908.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1734143355901,0.2558,3908.7,3908.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1734143356599,0.25579,3908.8,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734143356799,0.25579,3908.8,3908.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1734143357003,0.2558,3908.7,3908.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1734143357401,0.2558,3908.7,3908.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1734143357895,1.97694339,3909.0,3907.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734143357896,3.6076645,3908.9,3907.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734143358098,0.25583,3908.3,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734143358292,0.25582,3908.4,3908.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734143358693,0.25582,3908.4,3908.2,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1734143358900,0.25582,3908.3,3908.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143359704,1.97694339,3909.4,3908.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734143360000,0.65011,3910.1,3909.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734143360402,0.4183,3910.3,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734143360592,0.25571,3910.0,3909.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734143361000,0.25571,3910.0,3909.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1734143361603,0.25571,3910.0,3909.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734143361801,0.25575,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734143362001,0.25575,3909.5,3909.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734143362195,0.4175,3910.1,3909.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734143362403,0.25576,3909.3,3909.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1734143362807,0.25576,3909.3,3909.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143363000,0.4179,3909.6,3908.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734143363199,0.63938,3909.5,3908.6,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1734143363502,0.25579,3908.9,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734143363698,0.25579,3908.8,3908.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143372308,0.25579,3908.8,3907.7,4.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1734143372309,0.25585,3907.9,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734143372510,0.25585,3907.9,3907.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734143373006,0.25585,3907.9,3907.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1734143373814,1.63072111,3908.9,3907.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734143373815,1.97694339,3908.9,3907.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734143374108,1.97694339,3909.6,3908.7,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143374302,1.97694339,3910.0,3909.1,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143374612,0.25576,3909.2,3909.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143378612,0.25578,3908.9,3908.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1734143378819,0.25578,3908.9,3908.8,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1734143381916,0.25583,3908.2,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734143382110,0.25583,3908.2,3908.1,2.56903]
["bitfinex-derivatives","ETHF0:USTF0",1734143382621,0.25583,3908.2,3908.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1734143383219,0.43,3908.8,3908.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1734143383416,0.714,3909.0,3908.1,6.31539278]
["bitfinex-derivatives","ETHF0:USTF0",1734143383612,0.25583,3908.2,3908.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1734143387818,0.25583,3908.2,3908.1,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1734143388020,0.25583,3908.2,3908.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1734143388924,0.25583,3908.2,3908.1,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1734143389120,2.69094339,3909.0,3908.1,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1734143389419,3.00856339,3909.2,3908.2,4.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1734143389624,0.25582,3908.4,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734143389820,0.25582,3908.4,3908.3,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1734143390226,0.25581,3908.5,3908.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734143390624,0.25581,3908.5,3908.4,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1734143390928,3.72256339,3909.2,3908.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143391225,0.2558,3908.6,3908.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734143391427,0.2558,3908.6,3908.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1734143391922,0.2558,3908.6,3908.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143397230,1.97694339,3908.9,3908.1,4.84649278]
["bitfinex-derivatives","ETHF0:USTF0",1734143397420,0.25583,3908.2,3908.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1734143399425,0.25583,3908.2,3908.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143399628,1.63072111,3908.2,3907.7,4.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1734143399824,2.61654339,3908.1,3907.2,4.40069278]
["bitfinex-derivatives","ETHF0:USTF0",1734143400031,0.25589,3907.3,3907.2,4.40069278]
["bitfinex-derivatives","ETHF0:USTF0",1734143400328,1.97694339,3907.6,3906.8,4.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1734143400629,0.25592,3906.8,3906.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1734143401023,0.25592,3906.8,3906.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1734143401236,0.25592,3906.9,3906.7,2.54422]
["bitfinex-derivatives","ETHF0:USTF0",1734143401431,0.2559,3907.1,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734143401731,0.709,3907.4,3906.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1734143402027,0.709,3907.4,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734143402028,0.25591,3907.0,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734143402430,0.25591,3907.0,3906.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1734143403027,0.25591,3907.0,3906.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143403228,0.25591,3907.0,3906.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1734143404335,2.17612629,3907.9,3906.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143404336,1.97694339,3907.9,3906.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143404525,0.25587,3907.7,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734143404731,0.25587,3907.7,3907.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734143405035,0.25586,3907.8,3907.6,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1734143405231,0.25586,3907.7,3907.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1734143405935,0.25586,3907.7,3907.6,2.95017]
["bitfinex-derivatives","ETHF0:USTF0",1734143406734,0.25586,3907.7,3907.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1734143408737,0.25586,3907.7,3907.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734143409240,3.33458636,3908.3,3907.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734143409441,0.25589,3907.3,3907.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734143409932,0.25589,3907.3,3907.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734143410230,0.63961,3908.0,3907.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734143410632,1.63072111,3908.1,3907.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734143410942,0.25589,3907.3,3907.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734143412035,0.25589,3907.3,3907.2,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1734143412636,0.4287,3907.9,3907.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734143412833,0.25587,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734143413033,0.25587,3907.6,3907.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143415542,0.424,3908.3,3907.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143415839,2.38451636,3908.4,3907.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143415840,0.25585,3907.9,3907.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143416044,0.25585,3907.9,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734143416342,0.25585,3907.9,3907.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734143416841,0.25585,3907.9,3907.8,2.53455]
["bitfinex-derivatives","ETHF0:USTF0",1734143417037,0.25585,3907.9,3907.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734143417437,0.25585,3907.9,3907.8,2.53456]
["bitfinex-derivatives","ETHF0:USTF0",1734143418940,0.25584,3908.0,3907.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734143419148,0.25584,3908.0,3907.9,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1734143419344,0.25584,3908.0,3907.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1734143420241,0.25584,3908.0,3907.9,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1734143420636,0.3985,3908.4,3907.9,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1734143420637,0.25584,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734143420844,0.25584,3908.1,3907.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1734143420845,0.25584,3908.1,3907.9,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1734143421049,0.25584,3908.0,3907.9,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1734143421848,0.3985,3908.4,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734143422050,0.25583,3908.2,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734143422246,0.3985,3908.4,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734143422247,0.25584,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734143422743,0.3985,3908.4,3907.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734143422948,0.25584,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734143424449,1.98601636,3909.0,3908.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143424648,0.25578,3909.0,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734143424851,5.72594565,3909.4,3908.3,4.0127901]
["bitfinex-derivatives","ETHF0:USTF0",1734143424852,1.98601636,3909.3,3908.3,4.0127901]
["bitfinex-derivatives","ETHF0:USTF0",1734143425052,1.98601636,3909.3,3908.4,4.0127901]
["bitfinex-derivatives","ETHF0:USTF0",1734143425245,0.25578,3909.0,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734143425854,2.74692111,3909.4,3908.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1734143426155,0.25582,3908.4,3908.2,6.01918515]
["bitfinex-derivatives","ETHF0:USTF0",1734143426358,0.25582,3908.3,3908.2,6.01918515]
["bitfinex-derivatives","ETHF0:USTF0",1734143426654,0.25582,3908.3,3908.2,7.48808515]
["bitfinex-derivatives","ETHF0:USTF0",1734143426856,1.98601636,3908.5,3908.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143427052,1.98601636,3908.5,3908.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734143427053,0.25581,3908.5,3908.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734143428250,2.97902454,3908.8,3908.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143428251,1.98601636,3908.8,3908.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143428467,2.97902454,3908.9,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734143428468,1.98601636,3908.9,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734143428659,1.98601636,3909.2,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734143428959,1.98601636,3909.3,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734143429157,1.98601636,3909.3,3909.2,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1734143429456,0.77001636,3909.8,3909.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1734143429656,2.97902454,3910.0,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734143429855,3.23474454,3910.0,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734143430050,3.23474454,3910.0,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734143430255,0.25572,3910.0,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734143430449,2.97902454,3910.2,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734143430655,0.25571,3910.1,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734143430858,0.2557,3910.2,3910.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734143431055,2.97902454,3910.3,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734143431262,3.97203273,3910.4,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734143431565,0.25568,3910.5,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734143431762,0.25568,3910.5,3910.3,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1734143431956,2.97902454,3910.8,3910.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143432266,3.23468454,3910.8,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734143432557,3.23468454,3910.8,3910.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143432558,2.97902454,3910.8,3910.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143432760,0.25565,3910.9,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734143433064,0.68665,3911.0,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143433254,0.25565,3911.0,3910.8,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1734143433557,0.25565,3911.0,3910.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143433758,0.25564,3911.1,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734143434261,0.25564,3911.1,3910.9,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1734143434457,0.25564,3911.1,3910.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143434767,0.431,3911.5,3910.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1734143434962,0.431,3911.5,3910.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143435160,0.431,3911.5,3910.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734143435161,0.25564,3911.1,3910.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734143435968,0.25566,3910.8,3910.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734143436464,0.25568,3910.6,3910.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1734143436655,1.63072111,3911.4,3910.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1734143436964,1.63072111,3911.4,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734143437260,0.431,3911.5,3910.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143437459,0.25564,3911.2,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734143437661,0.25564,3911.2,3911.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734143437862,0.25564,3911.2,3911.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734143438065,0.25564,3911.2,3911.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1734143438461,0.431,3911.5,3911.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1734143438659,0.4172,3911.7,3911.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1734143438660,1.63072111,3912.2,3911.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1734143438860,0.25561,3911.6,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734143439060,7.10350744,3912.1,3911.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143439363,0.8515,3912.3,3911.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143439564,0.25559,3911.8,3911.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143439760,0.4258,3912.3,3911.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143439967,0.25558,3912.1,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734143440167,0.25558,3912.1,3911.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143440168,0.25557,3912.2,3911.8,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1734143440565,0.25557,3912.2,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143440864,0.25558,3912.1,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143441469,0.4258,3912.3,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143441673,0.25559,3911.9,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143441864,0.25558,3912.0,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143442168,0.4258,3912.3,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143442469,0.25557,3912.1,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143443070,0.25557,3912.2,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143443265,0.25558,3912.0,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143443470,0.25558,3912.1,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143443969,0.25558,3912.0,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143444169,0.25559,3911.9,3911.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734143444768,0.4258,3912.3,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734143444965,0.25562,3911.5,3911.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143445265,0.25562,3911.5,3911.3,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1734143445467,0.25561,3911.6,3911.3,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1734143445663,0.25561,3911.5,3911.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734143445865,0.25562,3911.4,3911.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143447470,0.25562,3911.5,3911.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143447666,0.708,3912.0,3911.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143447974,0.25562,3911.4,3911.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143448172,0.25559,3911.9,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143448376,0.25559,3911.8,3911.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1734143448567,0.25559,3911.9,3911.7,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1734143448766,0.708,3912.2,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734143448976,0.25559,3912.0,3911.7,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1734143449177,0.25558,3912.1,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734143449572,0.25556,3912.3,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734143449970,0.25556,3912.3,3912.1,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1734143450173,0.708,3912.6,3912.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143450368,0.25557,3912.2,3912.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143454274,0.25554,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734143454574,0.25552,3913.0,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734143454781,0.25551,3913.1,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734143454976,0.25551,3913.2,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734143455171,1.1049,3913.6,3912.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143455375,0.2555,3913.2,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143455879,0.2555,3913.2,3913.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1734143456470,0.63867,3913.8,3913.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143456676,0.25551,3913.1,3913.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143456880,0.63871,3913.6,3912.6,2.86682111]
["bitfinex-derivatives","ETHF0:USTF0",1734143457178,0.25553,3912.7,3912.6,4.33572111]
["bitfinex-derivatives","ETHF0:USTF0",1734143457373,0.25553,3912.8,3912.6,4.59126111]
["bitfinex-derivatives","ETHF0:USTF0",1734143457773,0.25553,3912.7,3912.6,4.33572111]
["bitfinex-derivatives","ETHF0:USTF0",1734143458380,0.25553,3912.8,3912.6,4.59126111]
["bitfinex-derivatives","ETHF0:USTF0",1734143458673,0.63868,3913.7,3912.6,4.59126111]
["bitfinex-derivatives","ETHF0:USTF0",1734143458978,0.708,3913.9,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734143458979,0.6387,3913.6,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734143459171,0.25552,3913.0,3912.7,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1734143459371,0.25553,3912.8,3912.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143460472,0.63871,3913.5,3912.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1734143460672,0.25553,3912.7,3912.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1734143461686,0.8073,3914.0,3912.6,4.08023111]
["bitfinex-derivatives","ETHF0:USTF0",1734143461881,0.25546,3913.9,3913.4,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143462177,0.63853,3914.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734143462178,0.708,3914.5,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734143462379,0.63854,3914.6,3913.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734143462380,1.1074,3914.6,3913.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1734143462574,1.1074,3914.6,3913.5,2.45141]
["bitfinex-derivatives","ETHF0:USTF0",1734143462775,1.1074,3914.6,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143462982,0.25546,3913.9,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734143463183,0.25542,3914.5,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734143463386,0.25545,3914.0,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734143463579,1.1074,3914.6,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143463974,0.25547,3913.7,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143464377,1.1074,3914.6,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143464579,0.25547,3913.7,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143465385,1.1074,3914.6,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143465587,0.25546,3914.0,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143465780,1.1074,3914.6,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143466284,0.25547,3913.7,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143467590,0.25551,3913.1,3913.0,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143467779,0.25551,3913.1,3913.0,2.06332111]
["bitfinex-derivatives","ETHF0:USTF0",1734143468083,0.25551,3913.1,3913.0,3.27673111]
["bitfinex-derivatives","ETHF0:USTF0",1734143468284,0.25551,3913.1,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143469390,0.25552,3912.9,3912.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734143469687,0.25552,3912.9,3912.8,1.64601]
["bitfinex-derivatives","ETHF0:USTF0",1734143470388,0.25552,3912.9,3912.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734143470389,0.25556,3912.3,3912.2,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143470593,0.25556,3912.3,3912.2,2.84413111]
["bitfinex-derivatives","ETHF0:USTF0",1734143474189,0.25556,3912.3,3912.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734143474190,0.25557,3912.1,3912.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734143474393,0.25557,3912.1,3912.0,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1734143475391,0.4246,3912.4,3911.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734143475692,0.25559,3911.9,3911.8,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1734143476282,0.25561,3911.6,3911.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734143476790,0.708,3912.0,3911.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734143477096,0.25563,3911.2,3911.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1734143477294,0.25563,3911.2,3911.1,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1734143477891,0.25563,3911.2,3911.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143478086,0.25567,3910.7,3910.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1734143478489,0.25567,3910.7,3910.6,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1734143479989,0.25567,3910.7,3910.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734143480189,0.25568,3910.4,3910.3,1.61411]
["bitfinex-derivatives","ETHF0:USTF0",1734143481495,0.25568,3910.5,3910.3,1.61411]
["bitfinex-derivatives","ETHF0:USTF0",1734143481692,0.25571,3910.0,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734143482002,0.25571,3910.1,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734143482295,0.25572,3909.9,3909.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143482493,7.06704267,3910.8,3909.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143482494,0.708,3910.6,3909.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143482798,0.25572,3909.9,3909.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143484496,0.708,3910.8,3909.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143484693,0.25571,3910.1,3909.8,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1734143484892,0.2557,3910.2,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734143485296,0.2557,3910.2,3909.9,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1734143485595,0.25571,3910.0,3909.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143487901,0.4036,3911.0,3909.9,2.84413111]
["bitfinex-derivatives","ETHF0:USTF0",1734143488094,0.4036,3911.0,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734143488395,0.4036,3911.0,3910.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734143488396,0.25566,3910.8,3910.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734143488798,0.25566,3910.8,3910.6,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1734143489093,0.708,3911.4,3910.6,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1734143489295,0.25566,3910.8,3910.6,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1734143489895,0.25566,3910.9,3910.6,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1734143490195,0.708,3911.4,3910.6,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1734143490398,0.25566,3910.8,3910.6,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1734143490598,0.25565,3911.0,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143490790,0.708,3911.4,3910.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143490995,0.708,3911.4,3910.8,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1734143491295,0.25564,3911.2,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734143491493,0.25564,3911.1,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734143491694,0.708,3911.4,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143491999,0.25565,3911.0,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143492194,0.20521212,3912.0,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143492390,2.97902454,3912.8,3911.3,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143492391,0.4166,3912.4,3911.3,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143492597,0.25559,3911.9,3911.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734143492794,0.25559,3911.9,3911.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1734143493199,0.4166,3912.4,3911.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143493395,0.2556,3911.8,3911.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143493702,0.2556,3911.8,3910.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734143493703,0.25562,3911.5,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734143493897,0.63893,3912.2,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734143494096,0.4166,3912.4,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143494291,0.25559,3911.9,3911.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734143494596,0.708,3912.3,3911.3,2.84413111]
["bitfinex-derivatives","ETHF0:USTF0",1734143494797,0.25559,3911.9,3911.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734143495100,0.2556,3911.8,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143495298,0.2556,3911.8,3911.3,2.84413111]
["bitfinex-derivatives","ETHF0:USTF0",1734143495497,0.2556,3911.8,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143495903,0.2556,3911.8,3911.6,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1734143496198,0.4166,3912.4,3911.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143496400,0.25561,3911.6,3911.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734143497002,0.2556,3911.8,3911.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1734143497298,0.708,3912.2,3911.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1734143497299,0.4166,3912.4,3911.5,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1734143497506,0.4089,3912.6,3911.7,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143497698,0.25556,3912.3,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734143498098,0.63871,3913.6,3912.2,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143498295,0.821,3913.5,3912.2,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143498497,0.821,3913.5,3912.6,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143498700,0.25548,3913.6,3912.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734143498998,0.25548,3913.6,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143499202,0.708,3914.1,3912.7,2.02861]
["bitfinex-derivatives","ETHF0:USTF0",1734143499609,0.2555,3913.3,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734143500004,0.2555,3913.3,3912.9,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1734143500204,0.2555,3913.3,3912.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143500504,0.708,3914.1,3912.9,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1734143500804,0.25551,3913.2,3912.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143501002,0.63866,3913.8,3912.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143501212,5.708,3914.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143501213,0.2555,3913.3,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143501507,0.2555,3913.3,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143501900,0.967,3914.1,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143502100,0.25551,3913.2,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143502698,0.25551,3913.1,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143502903,0.63865,3913.9,3912.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734143503202,0.25553,3912.9,3912.7,2.02861]
["bitfinex-derivatives","ETHF0:USTF0",1734143503803,0.707,3913.5,3912.7,2.02861]
["bitfinex-derivatives","ETHF0:USTF0",1734143503804,0.25553,3912.8,3912.7,2.02861]
["bitfinex-derivatives","ETHF0:USTF0",1734143504006,0.25553,3912.9,3912.7,2.02861]
["bitfinex-derivatives","ETHF0:USTF0",1734143504204,0.8077,3913.4,3912.7,2.02861]
["bitfinex-derivatives","ETHF0:USTF0",1734143504407,0.04158072,3913.3,3912.8,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143504704,0.2555,3913.3,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734143504908,0.25551,3913.2,3912.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734143505103,0.25551,3913.2,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143505303,0.707,3913.7,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143505499,0.04158385,3913.6,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143505705,0.04158385,3913.6,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143505706,0.2555,3913.3,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143505910,0.707,3913.7,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143506109,0.25551,3913.1,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143507012,0.2555,3913.3,3912.9,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1734143507205,0.2555,3913.3,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143507410,0.707,3913.7,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143507611,0.2555,3913.2,3912.9,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1734143507813,0.707,3913.7,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143508112,0.25552,3913.0,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143509010,0.707,3913.7,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143509215,0.25551,3913.1,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143509516,0.707,3913.7,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143509702,0.25552,3913.0,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143512206,0.707,3913.7,3912.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1734143512406,0.707,3913.7,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143512407,0.2555,3913.3,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143512823,0.2555,3913.3,3913.0,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1734143513111,0.707,3913.7,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143513112,0.25551,3913.1,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143514218,0.707,3913.7,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143514518,0.25551,3913.1,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143514924,0.707,3913.7,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143515224,0.25551,3913.2,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143515924,0.707,3913.7,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143515925,0.25551,3913.1,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143516919,0.96246,3913.8,3913.0,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1734143517217,0.25549,3913.5,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143517626,0.25549,3913.4,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143517823,0.4116,3914.0,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143517824,0.2555,3913.3,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143518027,0.25549,3913.4,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143518622,0.2555,3913.3,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143520128,0.4116,3914.0,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143520626,0.2555,3913.4,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143520821,0.2555,3913.3,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143522424,0.2555,3913.3,3912.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734143522425,0.25552,3913.0,3912.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734143522629,2.33772111,3913.6,3912.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734143522630,0.25553,3912.8,3912.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734143522827,0.25553,3912.8,3912.7,2.02861]
["bitfinex-derivatives","ETHF0:USTF0",1734143523425,1.63072111,3914.0,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143523619,0.8209,3914.2,3912.8,2.26955111]
["bitfinex-derivatives","ETHF0:USTF0",1734143523827,1.5279,3914.2,3912.8,2.26955111]
["bitfinex-derivatives","ETHF0:USTF0",1734143524125,0.25549,3913.5,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143524322,0.25549,3913.5,3913.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734143524531,0.25548,3913.6,3913.4,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1734143524720,0.25548,3913.6,3913.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734143525231,0.25548,3913.6,3913.5,2.03411]
["bitfinex-derivatives","ETHF0:USTF0",1734143527037,0.25548,3913.5,3913.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734143527239,0.25548,3913.5,3913.4,1.61701]
["bitfinex-derivatives","ETHF0:USTF0",1734143528830,0.25548,3913.5,3913.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143529326,1.5279,3914.2,3913.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143529527,1.5279,3914.2,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143529727,0.25548,3913.6,3913.5,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1734143529935,0.25548,3913.6,3913.5,1.86419]
["bitfinex-derivatives","ETHF0:USTF0",1734143530437,0.25548,3913.6,3913.5,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1734143540940,1.63072111,3913.9,3913.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734143541135,2.97902454,3914.1,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143541136,0.25551,3913.1,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143545845,1.28153454,3913.4,3913.0,2.84413111]
["bitfinex-derivatives","ETHF0:USTF0",1734143546043,3.97203273,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143546248,0.25543,3914.3,3913.4,15.26894599]
["bitfinex-derivatives","ETHF0:USTF0",1734143546447,0.4326,3914.6,3914.1,4.01540002]
["bitfinex-derivatives","ETHF0:USTF0",1734143546638,0.4326,3914.6,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143546838,0.25542,3914.4,3914.1,4.27084002]
["bitfinex-derivatives","ETHF0:USTF0",1734143547044,0.25543,3914.4,3914.1,5.22881002]
["bitfinex-derivatives","ETHF0:USTF0",1734143547448,0.4326,3914.6,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734143547646,0.4326,3914.6,3914.4,4.27082002]
["bitfinex-derivatives","ETHF0:USTF0",1734143547845,0.4326,3914.6,3914.4,4.01540002]
["bitfinex-derivatives","ETHF0:USTF0",1734143548047,0.4326,3914.6,3914.5,4.27082002]
["bitfinex-derivatives","ETHF0:USTF0",1734143548549,0.4326,3914.6,3914.5,5.48423002]
["bitfinex-derivatives","ETHF0:USTF0",1734143548852,0.4326,3914.6,3914.5,6.1018322]
["bitfinex-derivatives","ETHF0:USTF0",1734143549246,0.4326,3914.6,3914.5,5.47935294]
["bitfinex-derivatives","ETHF0:USTF0",1734143549447,2.24943122,3915.3,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143549745,2.24943122,3915.3,3914.5,5.22393294]
["bitfinex-derivatives","ETHF0:USTF0",1734143549746,0.25539,3915.0,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734143550151,0.25539,3915.0,3914.7,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1734143550552,0.25539,3915.0,3914.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143551351,0.25538,3915.0,3914.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143552255,0.3959,3915.1,3914.3,4.01052294]
["bitfinex-derivatives","ETHF0:USTF0",1734143552449,0.2554,3914.8,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734143552649,0.2554,3914.8,3914.4,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1734143553349,0.2554,3914.8,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143553555,1.99406122,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143553847,1.99406122,3914.7,3914.5,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1734143555147,1.99406122,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143555554,1.99406122,3914.7,3914.6,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1734143557052,1.99406122,3914.8,3914.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143557256,1.99406122,3914.8,3914.6,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1734143557454,1.99406122,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734143557752,1.99406122,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734143557952,0.25536,3915.5,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734143557953,1.99406122,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734143558448,1.99406122,3915.2,3915.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143558751,1.99406122,3915.2,3915.1,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1734143559053,0.25536,3915.4,3915.1,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1734143559054,1.99406122,3915.3,3915.1,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1734143559253,1.99406122,3915.3,3915.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143559455,1.99406122,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734143559955,1.99406122,3915.3,3915.2,1.46878]
["bitfinex-derivatives","ETHF0:USTF0",1734143560146,0.8207,3915.8,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734143560147,1.99406122,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734143560654,0.25535,3915.6,3915.3,1.46878]
["bitfinex-derivatives","ETHF0:USTF0",1734143561060,1.07603,3915.8,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734143561348,0.67103,3915.8,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734143561545,0.67103,3915.8,3915.6,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1734143561748,0.67103,3915.8,3915.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143562551,0.25534,3915.7,3915.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143566650,0.25539,3915.0,3914.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734143566954,0.63836,3915.7,3914.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734143566955,0.4168,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734143567150,0.4168,3914.9,3914.8,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1734143567554,0.4168,3914.9,3914.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143567751,0.67219,3914.9,3914.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143568760,0.4168,3914.9,3914.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734143568955,0.25543,3914.3,3914.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143571160,0.25546,3913.9,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734143571359,0.25547,3913.8,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143571654,0.66237,3913.8,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143574155,0.25547,3913.7,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143574560,0.4069,3913.8,3913.1,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143574867,0.4069,3913.8,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143575066,0.66236,3913.8,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143575364,0.25547,3913.7,3913.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143576072,0.4069,3913.8,3913.1,1.63072111]
["bitfinex-derivatives","ETHF0:USTF0",1734143576267,0.25548,3913.6,3913.1,2.84413111]
["bitfinex-derivatives","ETHF0:USTF0",1734143576459,0.4069,3913.8,3913.1,2.84413111]
["bitfinex-derivatives","ETHF0:USTF0",1734143576460,0.4069,3913.8,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143576666,0.4069,3913.8,3913.1,2.84413111]
["bitfinex-derivatives","ETHF0:USTF0",1734143576868,0.25548,3913.5,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143577369,0.25548,3913.5,3913.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1734143577570,0.25549,3913.4,3913.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1734143577866,0.25549,3913.5,3913.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1734143578666,0.25549,3913.4,3913.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1734143578868,0.25549,3913.4,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143579063,0.2555,3913.3,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143581170,0.25549,3913.5,3913.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1734143581371,0.25549,3913.4,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143581670,0.2555,3913.3,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143587672,2.63258122,3914.7,3913.2,2.84413111]
["bitfinex-derivatives","ETHF0:USTF0",1734143587974,0.66183,3914.4,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143588277,0.66183,3914.4,3914.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1734143588581,0.25544,3914.3,3914.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143589473,0.4064,3914.4,3914.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143589673,0.25544,3914.2,3914.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143590078,0.25543,3914.3,3914.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1734143590272,0.4064,3914.4,3914.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143590671,0.4064,3914.4,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143590672,0.66183,3914.4,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143591181,0.25543,3914.3,3914.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143591974,0.4064,3914.4,3914.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143592280,0.66183,3914.4,3914.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143593278,0.4064,3914.4,3914.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143593478,0.4064,3914.4,3914.2,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1734143594875,0.66182,3914.4,3914.2,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1734143595076,0.4064,3914.4,3914.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143595382,0.4064,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734143595578,0.4064,3914.4,3914.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143595579,0.25543,3914.3,3914.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143595782,0.4064,3914.4,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734143596075,0.25546,3913.9,3913.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143596382,0.3981,3914.3,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734143596570,0.25544,3914.2,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734143596974,0.25544,3914.2,3913.9,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1734143597175,0.3981,3914.3,3913.9,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1734143597378,0.25545,3914.1,3913.9,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1734143597582,0.25545,3914.1,3913.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143599173,0.25545,3914.0,3913.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143599574,0.25547,3913.7,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143599772,0.4229,3913.6,3913.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1734143599978,0.4229,3913.6,3913.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143599979,0.67838,3913.6,3913.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143601276,0.4229,3913.6,3913.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143601480,0.4229,3913.6,3913.4,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1734143602284,0.3981,3914.3,3913.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143602480,0.3981,3914.3,3913.4,5.22393294]
["bitfinex-derivatives","ETHF0:USTF0",1734143602481,0.3992,3914.2,3913.4,5.22393294]
["bitfinex-derivatives","ETHF0:USTF0",1734143602685,0.3992,3914.2,3913.5,4.01052294]
["bitfinex-derivatives","ETHF0:USTF0",1734143602982,0.3992,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143602983,0.65464,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143603185,0.65464,3914.2,3914.0,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1734143604982,0.3992,3914.2,3914.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143605183,0.25544,3914.1,3914.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143605688,0.3992,3914.2,3914.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143605984,0.3992,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143606384,0.25541,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734143606876,0.25541,3914.6,3914.4,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1734143607481,0.25542,3914.5,3914.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143609288,0.25544,3914.1,3914.0,4.01052294]
["bitfinex-derivatives","ETHF0:USTF0",1734143609478,0.25544,3914.1,3914.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143611990,0.25546,3913.9,3913.7,4.26599294]
["bitfinex-derivatives","ETHF0:USTF0",1734143612187,0.25546,3913.9,3913.8,4.01052294]
["bitfinex-derivatives","ETHF0:USTF0",1734143612390,0.25546,3913.9,3913.7,5.47940294]
["bitfinex-derivatives","ETHF0:USTF0",1734143613188,0.25546,3913.9,3913.8,4.01052294]
["bitfinex-derivatives","ETHF0:USTF0",1734143613580,0.25546,3913.9,3913.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143613782,0.66696,3913.9,3913.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143614587,0.25548,3913.6,3913.5,4.01052294]
["bitfinex-derivatives","ETHF0:USTF0",1734143614991,0.25548,3913.6,3913.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143616584,0.25549,3913.4,3913.3,4.01052294]
["bitfinex-derivatives","ETHF0:USTF0",1734143616792,0.4115,3913.9,3913.3,5.22393294]
["bitfinex-derivatives","ETHF0:USTF0",1734143616988,0.25549,3913.5,3913.4,4.01052294]
["bitfinex-derivatives","ETHF0:USTF0",1734143617191,0.25549,3913.5,3913.3,5.22393294]
["bitfinex-derivatives","ETHF0:USTF0",1734143617494,0.25548,3913.5,3913.4,4.01052294]
["bitfinex-derivatives","ETHF0:USTF0",1734143618085,0.25549,3913.4,3913.3,4.01052294]
["bitfinex-derivatives","ETHF0:USTF0",1734143618391,0.65189,3913.4,3913.3,5.22393294]
["bitfinex-derivatives","ETHF0:USTF0",1734143624193,0.3964,3913.4,3913.3,5.22393294]
["bitfinex-derivatives","ETHF0:USTF0",1734143624389,0.65189,3913.4,3913.3,5.22393294]
["bitfinex-derivatives","ETHF0:USTF0",1734143624897,0.65189,3913.4,3913.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143625395,0.65189,3913.4,3913.3,5.22689395]
["bitfinex-derivatives","ETHF0:USTF0",1734143625900,0.65189,3913.4,3913.3,5.48239395]
["bitfinex-derivatives","ETHF0:USTF0",1734143626295,0.65189,3913.4,3913.3,6.10319607]
["bitfinex-derivatives","ETHF0:USTF0",1734143626296,0.25549,3913.4,3913.3,6.10319607]
["bitfinex-derivatives","ETHF0:USTF0",1734143626795,0.25549,3913.4,3913.3,5.22687093]
["bitfinex-derivatives","ETHF0:USTF0",1734143628998,0.25549,3913.4,3913.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143629393,0.25549,3913.4,3913.3,5.22687093]
["bitfinex-derivatives","ETHF0:USTF0",1734143630998,0.75249563,3913.5,3913.2,4.01346093]
["bitfinex-derivatives","ETHF0:USTF0",1734143631300,0.25553,3912.8,3912.7,4.01346093]
["bitfinex-derivatives","ETHF0:USTF0",1734143631689,0.25553,3912.8,3912.7,5.22687093]
["bitfinex-derivatives","ETHF0:USTF0",1734143632094,0.25553,3912.8,3912.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143638707,0.25549,3913.5,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143639201,0.25549,3913.5,3913.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1734143639597,0.25549,3913.4,3913.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143639999,0.75249563,3913.5,3912.9,4.009502]
["bitfinex-derivatives","ETHF0:USTF0",1734143640201,0.75249563,3913.5,3912.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734143640202,0.25552,3913.0,3912.8,5.222912]
["bitfinex-derivatives","ETHF0:USTF0",1734143640406,0.4088,3912.9,3912.8,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1734143641512,0.4088,3912.9,3912.8,5.478442]
["bitfinex-derivatives","ETHF0:USTF0",1734143642709,0.4088,3912.9,3912.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143642710,0.66432,3912.9,3912.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143648716,0.3934,3913.1,3912.8,1.96590563]
["bitfinex-derivatives","ETHF0:USTF0",1734143648717,0.25551,3913.1,3912.8,1.96590563]
["bitfinex-derivatives","ETHF0:USTF0",1734143648913,0.25551,3913.1,3912.8,5.97540763]
["bitfinex-derivatives","ETHF0:USTF0",1734143649212,0.25551,3913.1,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734143649619,0.25551,3913.1,3912.9,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1734143650312,0.3913,3913.3,3912.9,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1734143650313,0.25552,3913.0,3912.9,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1734143652024,0.25552,3913.0,3912.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143653313,0.25551,3913.1,3912.9,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1734143653516,0.25552,3913.0,3912.9,5.478432]
["bitfinex-derivatives","ETHF0:USTF0",1734143654019,0.25551,3913.1,3912.9,5.478432]
["bitfinex-derivatives","ETHF0:USTF0",1734143654214,0.3913,3913.3,3912.9,5.222912]
["bitfinex-derivatives","ETHF0:USTF0",1734143654418,0.3913,3913.3,3913.0,4.009502]
["bitfinex-derivatives","ETHF0:USTF0",1734143654614,0.3913,3913.3,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143654915,0.25551,3913.1,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143656320,0.25551,3913.1,3913.0,5.222912]
["bitfinex-derivatives","ETHF0:USTF0",1734143657419,0.3913,3913.3,3913.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143657619,0.25551,3913.2,3913.1,4.01594428]
["bitfinex-derivatives","ETHF0:USTF0",1734143658024,0.25551,3913.2,3913.1,5.22935428]
["bitfinex-derivatives","ETHF0:USTF0",1734143659214,0.25551,3913.2,3913.1,5.22979811]
["bitfinex-derivatives","ETHF0:USTF0",1734143659421,0.25551,3913.2,3913.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143659620,0.25551,3913.2,3913.1,5.85180304]
["bitfinex-derivatives","ETHF0:USTF0",1734143660618,0.25551,3913.2,3913.1,4.01754663]
["bitfinex-derivatives","ETHF0:USTF0",1734143660818,0.75249563,3913.2,3912.9,4.01754663]
["bitfinex-derivatives","ETHF0:USTF0",1734143661017,0.75249563,3913.2,3911.9,12.03837031]
["bitfinex-derivatives","ETHF0:USTF0",1734143661018,2.74655685,3913.2,3912.7,4.01754663]
["bitfinex-derivatives","ETHF0:USTF0",1734143661224,0.25553,3912.8,3912.7,4.01754663]
["bitfinex-derivatives","ETHF0:USTF0",1734143661724,0.64753,3912.8,3912.7,4.01754663]
["bitfinex-derivatives","ETHF0:USTF0",1734143663630,0.25553,3912.7,3912.6,4.01754663]
["bitfinex-derivatives","ETHF0:USTF0",1734143663823,0.8081,3912.7,3912.1,4.01754663]
["bitfinex-derivatives","ETHF0:USTF0",1734143664125,0.75249563,3912.2,3911.8,4.01754663]
["bitfinex-derivatives","ETHF0:USTF0",1734143664329,0.25559,3911.9,3911.8,5.23053277]
["bitfinex-derivatives","ETHF0:USTF0",1734143665022,0.25559,3911.9,3911.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143672532,0.8081,3912.0,3911.4,4.01712277]
["bitfinex-derivatives","ETHF0:USTF0",1734143672830,0.25561,3911.5,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143673434,0.75249563,3911.6,3911.2,4.01712277]
["bitfinex-derivatives","ETHF0:USTF0",1734143673635,0.25563,3911.3,3911.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143674634,0.25563,3911.3,3910.8,6.02310003]
["bitfinex-derivatives","ETHF0:USTF0",1734143674635,0.25565,3910.9,3910.8,4.01712277]
["bitfinex-derivatives","ETHF0:USTF0",1734143674828,0.25565,3910.9,3910.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143675138,0.75249563,3911.0,3910.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143675338,0.25565,3910.9,3910.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143675838,0.25567,3910.7,3910.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734143676430,0.75249563,3910.9,3909.6,7.26120003]
["bitfinex-derivatives","ETHF0:USTF0",1734143676431,0.25573,3909.8,3909.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1734143676627,0.25573,3909.8,3909.6,2.45151]
["bitfinex-derivatives","ETHF0:USTF0",1734143676833,0.75249563,3910.1,3909.6,2.45151]
["bitfinex-derivatives","ETHF0:USTF0",1734143677039,0.25572,3909.9,3909.6,2.45151]
["bitfinex-derivatives","ETHF0:USTF0",1734143677236,0.8167,3910.4,3909.6,2.45151]
["bitfinex-derivatives","ETHF0:USTF0",1734143677433,0.8167,3910.4,3909.6,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1734143677733,0.25573,3909.7,3909.6,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1734143678038,0.25573,3909.8,3909.6,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1734143678535,0.25573,3909.7,3909.6,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1734143679439,0.8167,3910.4,3909.6,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1734143679651,0.25572,3909.9,3909.6,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1734143679834,0.3978,3910.3,3909.6,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1734143680034,0.25573,3909.7,3909.6,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1734143685635,0.25573,3909.7,3909.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143694447,0.25068746,3911.8,3909.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143694750,0.25568,3910.5,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734143694952,0.25568,3910.5,3910.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734143695153,0.25568,3910.5,3910.4,1.62851]
["bitfinex-derivatives","ETHF0:USTF0",1734143697145,1.00938424,3910.5,3910.4,1.62851]
["bitfinex-derivatives","ETHF0:USTF0",1734143700650,1.00938424,3910.5,3910.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143700848,0.75370424,3910.5,3909.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734143701047,1.00941424,3910.0,3909.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734143701246,1.00941424,3910.0,3909.8,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1734143702165,0.25572,3909.9,3909.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143702343,0.75370424,3910.0,3909.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734143702550,0.75370424,3909.4,3909.2,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1734143702857,1.00945424,3909.4,3909.2,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1734143703054,0.75370424,3909.4,3909.2,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1734143703456,1.00945424,3909.4,3909.2,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1734143703755,0.75370424,3909.4,3909.2,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1734143703945,0.75370424,3909.4,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734143704256,0.75370424,3909.8,3909.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143704452,1.00943424,3909.8,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734143704650,0.25573,3909.7,3909.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734143705057,0.25573,3909.7,3909.6,1.62551]
["bitfinex-derivatives","ETHF0:USTF0",1734143705446,0.75370424,3909.8,3909.6,1.62551]
["bitfinex-derivatives","ETHF0:USTF0",1734143705644,0.75370424,3909.8,3909.6,1.88124]
["bitfinex-derivatives","ETHF0:USTF0",1734143705851,0.25573,3909.7,3909.6,1.88124]
["bitfinex-derivatives","ETHF0:USTF0",1734143706655,0.25573,3909.7,3909.6,1.62551]
["bitfinex-derivatives","ETHF0:USTF0",1734143710562,0.75370424,3909.8,3908.9,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1734143710757,0.25577,3909.1,3908.9,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1734143712263,0.25577,3909.2,3908.9,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1734143712665,0.422,3909.4,3909.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734143712867,0.422,3909.4,3908.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143712868,0.67776,3909.4,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734143713165,0.25576,3909.3,3909.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143715766,0.3956,3909.6,3909.2,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143716065,0.25573,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734143716464,0.25573,3909.7,3909.6,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1734143718060,0.851,3910.1,3909.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143718262,0.2557,3910.3,3910.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734143718463,0.75370424,3910.5,3909.9,6.02310003]
["bitfinex-derivatives","ETHF0:USTF0",1734143718768,0.25569,3910.4,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734143718960,0.25569,3910.4,3910.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1734143719365,0.25569,3910.4,3910.3,5.23053277]
["bitfinex-derivatives","ETHF0:USTF0",1734143719664,0.25569,3910.4,3910.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143719867,0.68799,3910.4,3910.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143721066,0.4323,3910.4,3910.2,4.01712277]
["bitfinex-derivatives","ETHF0:USTF0",1734143721268,0.4323,3910.4,3910.1,4.01712277]
["bitfinex-derivatives","ETHF0:USTF0",1734143721463,0.4323,3910.4,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734143721665,0.4323,3910.4,3910.3,4.89593498]
["bitfinex-derivatives","ETHF0:USTF0",1734143721865,0.4323,3910.4,3910.3,12.13244501]
["bitfinex-derivatives","ETHF0:USTF0",1734143722267,0.4323,3910.4,3910.3,11.87675501]
["bitfinex-derivatives","ETHF0:USTF0",1734143722467,0.68799,3910.4,3910.3,5.23225105]
["bitfinex-derivatives","ETHF0:USTF0",1734143722772,0.4323,3910.4,3910.3,6.10891841]
["bitfinex-derivatives","ETHF0:USTF0",1734143723373,0.4323,3910.4,3910.3,6.1088281]
["bitfinex-derivatives","ETHF0:USTF0",1734143723671,0.4323,3910.4,3910.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1734143723872,0.4323,3910.4,3910.3,6.10843464]
["bitfinex-derivatives","ETHF0:USTF0",1734143724372,0.68799,3910.4,3910.3,5.23170898]
["bitfinex-derivatives","ETHF0:USTF0",1734143724563,0.68799,3910.4,3910.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143725467,0.4323,3910.4,3910.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143725670,0.4323,3910.4,3910.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1734143726070,0.4323,3910.4,3910.3,5.85215335]
["bitfinex-derivatives","ETHF0:USTF0",1734143726375,0.4323,3910.4,3910.3,5.2312776]
["bitfinex-derivatives","ETHF0:USTF0",1734143726574,0.4323,3910.4,3910.3,6.10752396]
["bitfinex-derivatives","ETHF0:USTF0",1734143727473,0.4304,3910.7,3910.3,5.85183396]
["bitfinex-derivatives","ETHF0:USTF0",1734143727672,0.433,3911.0,3910.6,4.01711751]
["bitfinex-derivatives","ETHF0:USTF0",1734143727875,0.75370424,3910.8,3910.7,4.27246306]
["bitfinex-derivatives","ETHF0:USTF0",1734143728075,0.75370424,3910.8,3910.7,6.10664282]
["bitfinex-derivatives","ETHF0:USTF0",1734143728667,0.75370424,3910.8,3910.7,5.48472781]
["bitfinex-derivatives","ETHF0:USTF0",1734143728871,0.75370424,3910.8,3910.7,5.22905781]
["bitfinex-derivatives","ETHF0:USTF0",1734143729177,0.75370424,3910.8,3910.3,4.01564781]
["bitfinex-derivatives","ETHF0:USTF0",1734143729479,0.75370424,3910.4,3910.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143729874,1.57980424,3910.4,3910.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143730365,1.83549424,3910.4,3910.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143731173,1.57980424,3910.4,3910.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143732075,1.83549424,3910.4,3910.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143736180,0.2557,3910.3,3910.1,4.01564781]
["bitfinex-derivatives","ETHF0:USTF0",1734143736379,1.57980424,3910.4,3910.1,5.22905781]
["bitfinex-derivatives","ETHF0:USTF0",1734143736578,0.2557,3910.2,3910.1,5.22905781]
["bitfinex-derivatives","ETHF0:USTF0",1734143738583,0.2557,3910.2,3910.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143751188,0.25572,3909.9,3909.8,4.01564781]
["bitfinex-derivatives","ETHF0:USTF0",1734143751584,0.25572,3909.9,3909.8,5.22905781]
["bitfinex-derivatives","ETHF0:USTF0",1734143751885,0.25572,3909.9,3909.8,5.85278154]
["bitfinex-derivatives","ETHF0:USTF0",1734143752081,0.25572,3909.9,3909.8,11.87588157]
["bitfinex-derivatives","ETHF0:USTF0",1734143752285,0.25572,3909.9,3909.8,5.85278154]
["bitfinex-derivatives","ETHF0:USTF0",1734143752681,0.25572,3909.9,3909.8,11.87588157]
["bitfinex-derivatives","ETHF0:USTF0",1734143753284,0.25572,3909.9,3909.8,5.85278154]
["bitfinex-derivatives","ETHF0:USTF0",1734143754190,0.8261,3910.4,3909.8,11.87588157]
["bitfinex-derivatives","ETHF0:USTF0",1734143754386,5.95804909,3911.7,3909.8,11.87588157]
["bitfinex-derivatives","ETHF0:USTF0",1734143754387,0.25565,3910.9,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143754588,1.00935424,3911.0,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143754786,0.25566,3910.8,3910.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143756786,0.4212,3910.9,3910.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143756988,0.25566,3910.8,3910.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143758592,0.25566,3910.8,3910.7,5.23161403]
["bitfinex-derivatives","ETHF0:USTF0",1734143759392,0.4212,3910.9,3910.7,5.85401863]
["bitfinex-derivatives","ETHF0:USTF0",1734143759393,0.67686,3910.9,3910.7,5.85401863]
["bitfinex-derivatives","ETHF0:USTF0",1734143759592,0.67686,3910.9,3910.8,4.0193985]
["bitfinex-derivatives","ETHF0:USTF0",1734143759997,0.67686,3910.9,3910.8,5.2328085]
["bitfinex-derivatives","ETHF0:USTF0",1734143760387,0.67686,3910.9,3910.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143760586,0.67686,3910.9,3910.8,5.2328085]
["bitfinex-derivatives","ETHF0:USTF0",1734143761593,0.4212,3910.9,3910.8,5.2328085]
["bitfinex-derivatives","ETHF0:USTF0",1734143761791,0.4212,3910.9,3910.8,6.11116544]
["bitfinex-derivatives","ETHF0:USTF0",1734143761983,3.68771832,3911.4,3910.8,6.11116544]
["bitfinex-derivatives","ETHF0:USTF0",1734143761984,1.98440766,3911.5,3910.8,13.88630549]
["bitfinex-derivatives","ETHF0:USTF0",1734143762187,0.75370424,3911.7,3911.3,6.03059081]
["bitfinex-derivatives","ETHF0:USTF0",1734143762496,0.8263,3911.8,3911.6,4.018222]
["bitfinex-derivatives","ETHF0:USTF0",1734143762692,0.8263,3911.8,3911.7,4.63923228]
["bitfinex-derivatives","ETHF0:USTF0",1734143762693,1.08189,3911.8,3911.7,4.63923228]
["bitfinex-derivatives","ETHF0:USTF0",1734143762893,0.2556,3911.7,3911.5,4.01806224]
["bitfinex-derivatives","ETHF0:USTF0",1734143763191,0.25561,3911.5,3911.4,4.43736224]
["bitfinex-derivatives","ETHF0:USTF0",1734143763493,0.75370424,3911.6,3911.4,5.65077224]
["bitfinex-derivatives","ETHF0:USTF0",1734143763694,0.25561,3911.5,3911.4,5.65077224]
["bitfinex-derivatives","ETHF0:USTF0",1734143763887,0.25561,3911.5,3911.4,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1734143764285,0.25561,3911.5,3911.4,5.65077224]
["bitfinex-derivatives","ETHF0:USTF0",1734143764583,0.25561,3911.5,3911.4,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1734143764987,0.75370424,3911.6,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143765185,0.75370424,3911.6,3911.5,4.01806224]
["bitfinex-derivatives","ETHF0:USTF0",1734143765395,0.75370424,3911.6,3911.4,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143765694,1.00931424,3911.6,3911.4,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143766496,0.75370424,3911.6,3911.4,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143766891,0.75370424,3911.6,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143767291,0.75370424,3911.6,3911.4,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143767791,0.25561,3911.5,3911.4,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143768191,0.25561,3911.5,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143768399,0.75370424,3911.6,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143769193,1.0819,3911.8,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143769393,1.58000424,3911.8,3911.4,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143769591,0.2556,3911.7,3911.4,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1734143769788,0.2556,3911.7,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143770100,1.58000424,3911.8,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143770301,1.83560424,3911.8,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143770495,1.58000424,3911.8,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143770798,0.2556,3911.7,3911.5,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1734143770997,1.58000424,3911.8,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143771193,1.83560424,3911.8,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143771392,0.2556,3911.7,3911.5,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1734143772287,1.83560424,3911.8,3911.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734143772491,0.2556,3911.7,3911.5,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1734143773694,0.8263,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734143774199,0.8263,3911.8,3911.7,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1734143775197,0.4129,3911.8,3911.7,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1734143776496,0.66849,3911.8,3911.7,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1734143777001,0.4129,3911.8,3911.7,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1734143777498,0.704,3912.5,3911.7,1.96711424]
["bitfinex-derivatives","ETHF0:USTF0",1734143777706,0.704,3912.5,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734143777707,0.25557,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734143778201,0.25557,3912.2,3912.1,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1734143778804,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734143779105,0.25555,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734143780100,0.25555,3912.5,3912.4,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1734143780302,1.58010424,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734143780506,1.15140424,3912.7,3912.6,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1734143780901,1.40693424,3912.7,3912.6,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1734143781207,1.15140424,3912.7,3912.6,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1734143781703,1.15140424,3912.7,3912.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734143781904,0.75370424,3912.1,3911.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734143782205,0.25559,3911.8,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143782401,0.25559,3911.8,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143782700,1.2674,3912.0,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734143782701,0.25559,3911.9,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734143783207,0.25559,3911.9,3911.7,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1734143784902,1.2674,3912.0,3911.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143785201,0.25559,3911.9,3911.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143785901,1.2674,3912.0,3911.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143786101,0.25559,3911.8,3911.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143786498,0.75370424,3911.8,3910.6,6.03059081]
["bitfinex-derivatives","ETHF0:USTF0",1734143786699,0.25567,3910.7,3910.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143787709,0.25567,3910.8,3910.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143787912,0.25567,3910.7,3910.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143789606,0.25567,3910.8,3910.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143791313,0.25567,3910.7,3910.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143791508,1.2137,3911.1,3910.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734143791713,1.2137,3911.1,3910.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1734143791714,0.25569,3910.3,3910.1,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1734143792407,0.63912,3911.0,3910.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143792408,0.2557,3910.2,3910.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143795411,1.2137,3911.1,3910.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143795715,1.06544,3911.1,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143795910,1.06544,3911.1,3910.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734143796109,1.06544,3911.1,3910.8,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1734143796307,0.8098,3911.1,3910.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734143796511,0.25565,3911.0,3910.8,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1734143797205,0.8098,3911.1,3910.8,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1734143797411,0.25564,3911.2,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734143797618,0.25564,3911.2,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143797913,1.1055,3911.4,3910.9,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1734143798114,0.25564,3911.1,3910.9,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1734143798314,0.25564,3911.1,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143798515,1.1055,3911.4,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143798819,0.25565,3911.0,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143800414,0.25564,3911.1,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143800610,1.1055,3911.4,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143800808,0.4025,3911.4,3910.9,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143801111,0.4025,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734143801311,0.25563,3911.3,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734143801807,0.25563,3911.3,3911.1,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1734143803005,0.25562,3911.4,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734143803309,0.25563,3911.2,3911.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143803508,0.25563,3911.3,3911.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143803703,0.25563,3911.3,3911.1,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1734143805611,0.25561,3911.6,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734143806118,0.25561,3911.6,3911.3,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1734143806612,0.25561,3911.6,3911.3,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143806818,0.25561,3911.6,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734143807416,0.25561,3911.6,3911.4,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1734143807811,0.4126,3911.7,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143808008,0.25561,3911.5,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143808919,0.25561,3911.5,3911.4,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1734143809317,0.4126,3911.7,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143809616,0.25561,3911.6,3911.4,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1734143810512,0.25561,3911.5,3911.4,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1734143810709,0.25561,3911.5,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143811315,0.4126,3911.7,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143811614,0.4126,3911.7,3911.4,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1734143811820,0.25561,3911.5,3911.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143813410,0.25563,3911.3,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734143813612,0.25564,3911.2,3911.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143813812,0.3945,3911.1,3911.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143814814,0.65014,3911.1,3911.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143817620,0.3945,3911.1,3911.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143818314,0.65014,3911.1,3911.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143819812,1.98440766,3911.9,3911.0,1.96661413]
["bitfinex-derivatives","ETHF0:USTF0",1734143820017,0.25564,3911.2,3911.0,2.22225413]
["bitfinex-derivatives","ETHF0:USTF0",1734143820218,0.25564,3911.2,3911.0,1.96661413]
["bitfinex-derivatives","ETHF0:USTF0",1734143820819,0.25563,3911.3,3911.0,1.96661413]
["bitfinex-derivatives","ETHF0:USTF0",1734143821016,0.3917,3911.7,3911.0,5.98467637]
["bitfinex-derivatives","ETHF0:USTF0",1734143821214,0.4196,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734143821414,0.4196,3911.8,3911.7,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1734143822918,0.67519,3911.8,3911.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143824522,0.67519,3911.8,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734143824523,0.25564,3911.1,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734143824823,0.4168,3911.0,3910.9,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1734143826116,0.4168,3911.0,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143826326,0.25565,3911.0,3910.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143827125,0.25564,3911.2,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734143827323,0.8331,3911.4,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734143827524,1.08872,3911.4,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734143827725,0.25563,3911.3,3911.1,1.00884413]
["bitfinex-derivatives","ETHF0:USTF0",1734143827926,0.8331,3911.4,3911.1,1.96661413]
["bitfinex-derivatives","ETHF0:USTF0",1734143828132,0.25563,3911.2,3911.1,1.96661413]
["bitfinex-derivatives","ETHF0:USTF0",1734143829021,0.4168,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734143829224,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143829531,0.25561,3911.6,3911.5,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1734143830433,0.4132,3911.8,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143830639,0.25561,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734143831132,0.25561,3911.7,3911.6,5.48708224]
["bitfinex-derivatives","ETHF0:USTF0",1734143831431,0.25561,3911.7,3911.6,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143831636,0.25561,3911.7,3911.6,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143832040,0.25561,3911.7,3911.6,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143832933,0.25561,3911.7,3911.6,5.48708224]
["bitfinex-derivatives","ETHF0:USTF0",1734143833535,0.25561,3911.7,3911.6,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143834634,0.6688,3911.8,3911.6,5.48708224]
["bitfinex-derivatives","ETHF0:USTF0",1734143835031,0.4132,3911.8,3911.6,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143835227,0.2556,3911.7,3911.6,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143835440,0.4132,3911.8,3911.5,4.01806224]
["bitfinex-derivatives","ETHF0:USTF0",1734143835838,0.2556,3911.7,3911.6,4.01806224]
["bitfinex-derivatives","ETHF0:USTF0",1734143836334,0.2556,3911.7,3911.6,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143836841,0.4132,3911.8,3911.6,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143837038,0.4132,3911.8,3911.7,4.27366224]
["bitfinex-derivatives","ETHF0:USTF0",1734143838141,0.4132,3911.8,3911.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143838333,1.98440766,3912.2,3911.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143838538,2.98271832,3912.4,3911.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143838539,2.23996766,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734143838738,0.25558,3912.0,3911.8,4.40996224]
["bitfinex-derivatives","ETHF0:USTF0",1734143838933,1.98440766,3912.3,3911.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1734143839137,0.25559,3912.0,3911.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1734143840132,0.3918,3912.2,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734143840133,0.25558,3912.1,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734143840540,0.25558,3912.1,3911.9,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1734143842043,2.37620766,3912.2,3911.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143842345,0.25558,3912.0,3911.9,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143842646,1.98440766,3912.1,3911.7,0.75320413]
["bitfinex-derivatives","ETHF0:USTF0",1734143842647,0.25559,3911.8,3911.7,0.75320413]
["bitfinex-derivatives","ETHF0:USTF0",1734143842948,0.25559,3911.8,3911.7,1.96661413]
["bitfinex-derivatives","ETHF0:USTF0",1734143843144,0.25561,3911.6,3911.5,4.01806224]
["bitfinex-derivatives","ETHF0:USTF0",1734143843342,2.24001766,3911.6,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143843836,2.24003362,3911.6,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143844248,0.25561,3911.6,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143844639,2.23962548,3911.7,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143844843,0.2556,3911.7,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143845435,2.40202548,3911.8,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143845646,0.25561,3911.6,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143845846,2.23963548,3911.6,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143846152,0.25561,3911.6,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143846349,0.25561,3911.6,3911.5,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143846743,0.25561,3911.6,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143847249,0.25561,3911.6,3911.5,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143847651,0.25561,3911.6,3911.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1734143848047,0.25561,3911.6,3911.5,5.23147224]
["bitfinex-derivatives","ETHF0:USTF0",1734143848945,0.25561,3911.6,3911.5,5.85453608]
["bitfinex-derivatives","ETHF0:USTF0",1734143849847,0.25561,3911.6,3911.5,5.23328134]
["bitfinex-derivatives","ETHF0:USTF0",1734143850246,0.418,3911.8,3911.5,5.23328134]
["bitfinex-derivatives","ETHF0:USTF0",1734143850549,0.418,3911.8,3911.6,12.10852519]
["bitfinex-derivatives","ETHF0:USTF0",1734143850748,0.418,3911.8,3911.7,10.67172106]
["bitfinex-derivatives","ETHF0:USTF0",1734143851149,0.418,3911.8,3911.7,11.88513106]
["bitfinex-derivatives","ETHF0:USTF0",1734143852053,0.418,3911.8,3911.7,6.11014025]
["bitfinex-derivatives","ETHF0:USTF0",1734143852753,0.418,3911.8,3911.7,7.24222209]
["bitfinex-derivatives","ETHF0:USTF0",1734143852945,0.418,3911.8,3911.7,12.1385338]
["bitfinex-derivatives","ETHF0:USTF0",1734143853343,0.406,3912.2,3911.7,11.8829338]
["bitfinex-derivatives","ETHF0:USTF0",1734143853556,1.27754,3913.2,3912.1,0.75320413]
["bitfinex-derivatives","ETHF0:USTF0",1734143853557,4.96504091,3913.2,3912.1,0.75320413]
["bitfinex-derivatives","ETHF0:USTF0",1734143853852,2.98271832,3913.8,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143854054,0.25548,3913.6,3913.5,4.77055554]
["bitfinex-derivatives","ETHF0:USTF0",1734143854248,0.25548,3913.6,3913.5,0.75320413]
["bitfinex-derivatives","ETHF0:USTF0",1734143855247,0.3936,3914.0,3913.4,4.01735141]
["bitfinex-derivatives","ETHF0:USTF0",1734143855451,0.3936,3914.0,3913.2,4.43505141]
["bitfinex-derivatives","ETHF0:USTF0",1734143855645,0.3936,3914.0,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143855850,0.25547,3913.7,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143856347,0.25548,3913.6,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143857256,0.3936,3914.0,3913.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734143857454,0.25548,3913.6,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143857657,0.25547,3913.7,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143858555,0.25548,3913.6,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143859555,0.25548,3913.6,3913.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734143859761,0.25548,3913.6,3913.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1734143860361,0.3936,3914.0,3913.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1734143860564,0.25548,3913.6,3913.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1734143862069,0.25548,3913.6,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143862271,0.25547,3913.7,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143862464,0.25548,3913.6,3913.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1734143862663,0.25548,3913.6,3913.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734143862664,0.2555,3913.3,3913.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734143863867,0.25549,3913.4,3913.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734143864567,0.65328,3913.6,3913.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1734143865167,0.3978,3913.6,3913.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734143865668,0.3978,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143866060,0.65328,3913.6,3913.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1734143866262,0.65328,3913.6,3913.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734143866571,0.65328,3913.6,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143867368,0.3978,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143867771,0.3978,3913.6,3913.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734143867976,0.65328,3913.6,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143869267,0.3978,3913.6,3913.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734143869576,0.3978,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143869872,0.25548,3913.5,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143870068,0.2555,3913.3,3913.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734143870273,0.2555,3913.3,3913.1,1.88561655]
["bitfinex-derivatives","ETHF0:USTF0",1734143870274,0.2555,3913.2,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143870469,0.4207,3913.5,3912.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1734143870675,0.2555,3913.3,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143871878,0.25549,3913.4,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143872070,0.25549,3913.4,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143872271,0.2555,3913.3,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143872878,0.3978,3913.6,3913.1,1.63011655]
["bitfinex-derivatives","ETHF0:USTF0",1734143873072,0.25549,3913.4,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143874575,0.2555,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143875168,0.2555,3913.3,3913.2,1.00788086]
["bitfinex-derivatives","ETHF0:USTF0",1734143876177,0.2555,3913.3,3913.2,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143894287,0.3978,3913.6,3913.2,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143894589,0.65328,3913.6,3913.5,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143894980,0.3978,3913.6,3913.5,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143895185,0.25546,3913.9,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734143895492,0.67766,3913.9,3913.8,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143896185,0.67766,3913.9,3913.6,4.01077537]
["bitfinex-derivatives","ETHF0:USTF0",1734143896186,0.4222,3913.9,3913.6,4.01077537]
["bitfinex-derivatives","ETHF0:USTF0",1734143896392,0.25547,3913.7,3913.6,4.01077537]
["bitfinex-derivatives","ETHF0:USTF0",1734143896585,0.4222,3913.9,3913.6,4.01077537]
["bitfinex-derivatives","ETHF0:USTF0",1734143896786,0.4222,3913.9,3913.8,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143897392,0.67766,3913.9,3913.8,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143897993,0.67766,3913.9,3913.8,4.76315623]
["bitfinex-derivatives","ETHF0:USTF0",1734143898492,0.67766,3913.9,3913.8,11.44630949]
["bitfinex-derivatives","ETHF0:USTF0",1734143898694,0.67766,3913.9,3913.8,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143900288,0.4222,3913.9,3913.8,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143900689,0.67766,3913.9,3913.8,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143901190,0.4222,3913.9,3913.8,1.00784086]
["bitfinex-derivatives","ETHF0:USTF0",1734143901397,0.25541,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734143901592,0.4286,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143901792,0.4286,3914.7,3914.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1734143902092,3.41193187,3914.7,3914.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1734143902300,0.25541,3914.6,3914.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734143902493,0.68401,3914.7,3914.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734143902693,0.4286,3914.7,3914.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734143902896,0.68401,3914.7,3914.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734143903796,0.4286,3914.7,3914.2,4.01866482]
["bitfinex-derivatives","ETHF0:USTF0",1734143903994,2.98333187,3914.6,3913.9,4.01866482]
["bitfinex-derivatives","ETHF0:USTF0",1734143904199,0.75238086,3914.0,3913.6,4.01866482]
["bitfinex-derivatives","ETHF0:USTF0",1734143904393,0.75238086,3914.0,3913.3,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143904394,0.25549,3913.4,3913.3,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143904899,0.25549,3913.5,3913.3,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143905197,0.25549,3913.4,3913.3,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143906697,0.25549,3913.4,3913.3,4.77104568]
["bitfinex-derivatives","ETHF0:USTF0",1734143907495,1.2333,3913.9,3913.3,4.77104568]
["bitfinex-derivatives","ETHF0:USTF0",1734143907698,1.2333,3913.9,3913.4,4.01866482]
["bitfinex-derivatives","ETHF0:USTF0",1734143908598,0.25549,3913.4,3913.3,4.77104568]
["bitfinex-derivatives","ETHF0:USTF0",1734143908801,0.25549,3913.4,3913.3,5.41960311]
["bitfinex-derivatives","ETHF0:USTF0",1734143909101,0.25549,3913.4,3913.3,4.7690797]
["bitfinex-derivatives","ETHF0:USTF0",1734143911000,0.25549,3913.4,3913.3,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143911303,0.25549,3913.4,3913.3,4.76896986]
["bitfinex-derivatives","ETHF0:USTF0",1734143911600,0.25549,3913.4,3913.3,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143912303,0.25549,3913.4,3913.3,4.76895342]
["bitfinex-derivatives","ETHF0:USTF0",1734143912502,0.25549,3913.4,3913.3,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143913103,0.25549,3913.4,3913.3,5.41961638]
["bitfinex-derivatives","ETHF0:USTF0",1734143913302,0.25549,3913.4,3913.3,4.76894394]
["bitfinex-derivatives","ETHF0:USTF0",1734143913699,0.25549,3913.4,3913.3,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143914901,0.2555,3913.2,3913.1,4.01656308]
["bitfinex-derivatives","ETHF0:USTF0",1734143915400,0.25551,3913.1,3913.0,4.76894394]
["bitfinex-derivatives","ETHF0:USTF0",1734143915804,0.25551,3913.1,3913.0,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143916003,0.25551,3913.1,3913.0,4.76912797]
["bitfinex-derivatives","ETHF0:USTF0",1734143917906,0.25551,3913.1,3913.0,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143918104,0.25551,3913.1,3913.0,4.01650238]
["bitfinex-derivatives","ETHF0:USTF0",1734143918404,0.25553,3912.8,3912.6,4.01650238]
["bitfinex-derivatives","ETHF0:USTF0",1734143918701,0.4272,3912.7,3912.6,4.01650238]
["bitfinex-derivatives","ETHF0:USTF0",1734143919000,0.68274,3912.7,3912.6,4.01650238]
["bitfinex-derivatives","ETHF0:USTF0",1734143919207,0.4272,3912.7,3912.5,4.76888324]
["bitfinex-derivatives","ETHF0:USTF0",1734143919500,0.68274,3912.7,3912.5,4.76888324]
["bitfinex-derivatives","ETHF0:USTF0",1734143919808,0.25554,3912.6,3912.5,4.76888324]
["bitfinex-derivatives","ETHF0:USTF0",1734143920900,0.25554,3912.6,3912.5,5.41820498]
["bitfinex-derivatives","ETHF0:USTF0",1734143921700,0.25554,3912.6,3912.5,4.66582412]
["bitfinex-derivatives","ETHF0:USTF0",1734143921904,0.25554,3912.6,3912.5,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143922099,0.25554,3912.6,3912.5,5.41779629]
["bitfinex-derivatives","ETHF0:USTF0",1734143922299,0.4272,3912.7,3912.5,4.76753226]
["bitfinex-derivatives","ETHF0:USTF0",1734143922503,0.68274,3912.7,3912.6,4.01502876]
["bitfinex-derivatives","ETHF0:USTF0",1734143924002,0.25554,3912.6,3912.5,4.76740962]
["bitfinex-derivatives","ETHF0:USTF0",1734143924401,0.4272,3912.7,3912.4,4.01502876]
["bitfinex-derivatives","ETHF0:USTF0",1734143924605,0.25555,3912.4,3912.3,4.01502876]
["bitfinex-derivatives","ETHF0:USTF0",1734143924800,0.4272,3912.7,3912.2,4.01502876]
["bitfinex-derivatives","ETHF0:USTF0",1734143925003,0.25557,3912.2,3912.1,4.76740962]
["bitfinex-derivatives","ETHF0:USTF0",1734143925403,0.67807,3912.2,3912.1,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143928912,3.97777583,3913.3,3912.1,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143929208,0.4315,3913.3,3912.8,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143929409,0.25549,3913.5,3913.2,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143929601,0.25548,3913.6,3913.2,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143929807,0.25549,3913.5,3913.2,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143930009,0.25549,3913.4,3913.2,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143931308,0.25549,3913.5,3913.2,1.00788086]
["bitfinex-derivatives","ETHF0:USTF0",1734143931513,0.8585,3913.7,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143932509,0.25548,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143932909,0.25549,3913.4,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143933112,0.8585,3913.7,3913.0,1.00789086]
["bitfinex-derivatives","ETHF0:USTF0",1734143933311,0.2555,3913.3,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143934014,0.25548,3913.5,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143934219,0.8585,3913.7,3913.0,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143934220,0.8585,3913.7,3913.0,4.76740962]
["bitfinex-derivatives","ETHF0:USTF0",1734143934610,0.8585,3913.7,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143934809,0.8585,3913.7,3913.0,4.76740962]
["bitfinex-derivatives","ETHF0:USTF0",1734143934810,0.25549,3913.5,3913.0,4.76740962]
["bitfinex-derivatives","ETHF0:USTF0",1734143935017,0.25549,3913.5,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143935213,1.11397,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143935822,1.11397,3913.7,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143936410,0.8585,3913.7,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143936619,0.25548,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143937018,0.25544,3914.2,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143937218,0.25544,3914.2,3913.6,4.76740962]
["bitfinex-derivatives","ETHF0:USTF0",1734143937522,0.25544,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143938019,0.25544,3914.2,3913.9,0.75238086]
["bitfinex-derivatives","ETHF0:USTF0",1734143938219,0.3931,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143938423,0.4091,3915.2,3914.6,1.00779086]
["bitfinex-derivatives","ETHF0:USTF0",1734143938626,0.25539,3915.0,3914.6,1.00779086]
["bitfinex-derivatives","ETHF0:USTF0",1734143939015,1.14548086,3915.1,3914.3,4.01502876]
["bitfinex-derivatives","ETHF0:USTF0",1734143939214,0.25542,3914.5,3914.1,4.27046876]
["bitfinex-derivatives","ETHF0:USTF0",1734143939420,0.4279,3914.4,3914.0,4.01502876]
["bitfinex-derivatives","ETHF0:USTF0",1734143939626,0.826,3914.4,3913.9,4.71502876]
["bitfinex-derivatives","ETHF0:USTF0",1734143939928,0.826,3914.4,3913.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734143939929,0.25545,3914.0,3913.7,4.44012876]
["bitfinex-derivatives","ETHF0:USTF0",1734143940222,0.25545,3914.0,3913.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734143941126,0.25544,3914.1,3913.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734143941526,0.419,3914.3,3913.4,4.01502876]
["bitfinex-derivatives","ETHF0:USTF0",1734143941725,0.25547,3913.8,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143941931,0.826,3913.7,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143943435,0.826,3913.7,3913.2,5.13142876]
["bitfinex-derivatives","ETHF0:USTF0",1734143943722,1.08147,3913.7,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734143944024,0.25548,3913.6,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143944229,0.25548,3913.6,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143944821,0.826,3913.7,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143944822,0.25549,3913.5,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143945222,0.2555,3913.3,3913.1,4.00750246]
["bitfinex-derivatives","ETHF0:USTF0",1734143945429,0.2555,3913.3,3913.0,6.06326875]
["bitfinex-derivatives","ETHF0:USTF0",1734143945629,0.4051,3913.6,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143945923,0.826,3913.7,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143946122,1.08147,3913.7,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143946322,0.826,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143946528,0.826,3913.7,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734143946723,0.25549,3913.4,3913.1,4.26300246]
["bitfinex-derivatives","ETHF0:USTF0",1734143947427,0.826,3913.7,3913.0,4.43370246]
["bitfinex-derivatives","ETHF0:USTF0",1734143947622,0.826,3913.7,3912.9,4.00750246]
["bitfinex-derivatives","ETHF0:USTF0",1734143947623,0.25551,3913.1,3912.9,4.00750246]
["bitfinex-derivatives","ETHF0:USTF0",1734143947826,0.826,3913.7,3912.9,4.00750246]
["bitfinex-derivatives","ETHF0:USTF0",1734143947827,0.67962,3913.0,3912.9,4.00750246]
["bitfinex-derivatives","ETHF0:USTF0",1734143949016,0.4241,3913.0,3912.9,4.26302246]
["bitfinex-derivatives","ETHF0:USTF0",1734143949627,0.67962,3913.0,3912.8,6.26677369]
["bitfinex-derivatives","ETHF0:USTF0",1734143950024,0.67962,3913.0,3912.9,4.65902588]
["bitfinex-derivatives","ETHF0:USTF0",1734143950525,0.4241,3913.0,3912.8,6.01125369]
["bitfinex-derivatives","ETHF0:USTF0",1734143950732,0.4241,3913.0,3912.9,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143950924,0.4076,3913.6,3912.8,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143951120,0.2555,3913.3,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734143951331,0.4076,3913.6,3913.0,1.62956629]
["bitfinex-derivatives","ETHF0:USTF0",1734143951534,0.4076,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143956129,0.66308,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143956723,0.4076,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734143956929,0.25543,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734143957437,0.25543,3914.3,3913.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1734143957633,0.25543,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143957835,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143958327,0.25544,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143958929,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143960633,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734143960835,0.25543,3914.4,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734143961128,0.25542,3914.5,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143961336,0.25542,3914.5,3914.3,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734143961635,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734143962027,0.419,3914.7,3913.9,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143962228,0.25545,3914.1,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143962434,0.4142,3914.0,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143964026,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734143964632,0.4307,3914.7,3913.9,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143964834,0.25541,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143968441,1.49351,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143969253,2.24565089,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143969941,1.99024089,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143970144,0.25541,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143973547,2.24565089,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143973850,2.24565089,3914.7,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734143974048,0.25541,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143974451,1.99024089,3914.7,3914.2,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143974752,0.25541,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143975551,0.25541,3914.6,3914.3,4.41983942]
["bitfinex-derivatives","ETHF0:USTF0",1734143975552,0.75214089,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734143975745,0.25543,3914.3,3914.2,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143975945,0.75214089,3914.3,3914.2,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143976153,0.75214089,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143977447,0.25543,3914.4,3914.0,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143977643,0.75214089,3914.6,3914.1,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143977853,0.392,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734143978046,0.6529,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734143978651,0.3975,3914.9,3914.5,4.40803942]
["bitfinex-derivatives","ETHF0:USTF0",1734143979354,0.3975,3914.9,3914.5,4.66344942]
["bitfinex-derivatives","ETHF0:USTF0",1734143979552,0.25541,3914.7,3914.5,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1734143979753,0.25541,3914.7,3914.5,4.66344942]
["bitfinex-derivatives","ETHF0:USTF0",1734143979951,0.25541,3914.7,3914.5,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143979952,0.75214089,3914.7,3914.5,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143980154,0.25542,3914.6,3914.3,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143980354,0.75214089,3914.4,3914.3,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143980548,1.00757089,3914.4,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734143980753,0.75214089,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734143981150,0.25542,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734143982960,0.25542,3914.5,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143983159,0.25542,3914.5,3914.1,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143983655,0.25543,3914.3,3914.1,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143983959,0.75214089,3914.7,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143984159,0.25543,3914.4,3914.0,4.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1734143984357,0.3981,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143985259,0.3981,3914.3,3914.2,4.26597942]
["bitfinex-derivatives","ETHF0:USTF0",1734143987055,0.3981,3914.3,3914.2,4.91689632]
["bitfinex-derivatives","ETHF0:USTF0",1734143987257,0.3981,3914.3,3914.2,10.92815001]
["bitfinex-derivatives","ETHF0:USTF0",1734143987458,0.3981,3914.3,3914.2,4.91689632]
["bitfinex-derivatives","ETHF0:USTF0",1734143987861,0.3981,3914.3,3914.2,4.26780712]
["bitfinex-derivatives","ETHF0:USTF0",1734143988948,0.65353,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734143989753,0.25547,3913.8,3913.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734143990351,0.75214089,3914.0,3913.5,4.01236712]
["bitfinex-derivatives","ETHF0:USTF0",1734143990553,0.75214089,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734143990753,1.00759089,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734143991456,0.25545,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734143996162,0.25545,3914.0,3913.9,4.27120082]
["bitfinex-derivatives","ETHF0:USTF0",1734143996359,0.25545,3914.0,3913.9,4.01574082]
["bitfinex-derivatives","ETHF0:USTF0",1734143996665,0.25546,3913.9,3913.8,4.27120082]
["bitfinex-derivatives","ETHF0:USTF0",1734143996860,0.65706,3913.9,3913.8,4.27120082]
["bitfinex-derivatives","ETHF0:USTF0",1734143997055,0.65706,3913.9,3913.8,4.01574082]
["bitfinex-derivatives","ETHF0:USTF0",1734143997368,0.65706,3913.9,3913.8,4.27120082]
["bitfinex-derivatives","ETHF0:USTF0",1734143998169,0.4016,3913.9,3913.8,4.27120082]
["bitfinex-derivatives","ETHF0:USTF0",1734143998862,0.4016,3913.9,3913.8,4.01574082]
["bitfinex-derivatives","ETHF0:USTF0",1734143998863,0.65706,3913.9,3913.8,4.01574082]
["bitfinex-derivatives","ETHF0:USTF0",1734144000058,0.25546,3913.8,3913.7,4.01574082]
["bitfinex-derivatives","ETHF0:USTF0",1734144000455,0.25546,3913.8,3913.7,4.66720139]
["bitfinex-derivatives","ETHF0:USTF0",1734144000862,0.25546,3913.8,3913.7,9.33478261]
["bitfinex-derivatives","ETHF0:USTF0",1734144001067,0.4016,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734144001262,0.4016,3913.9,3913.8,4.27323833]
["bitfinex-derivatives","ETHF0:USTF0",1734144001770,0.4016,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734144002156,0.4016,3913.9,3913.8,4.9232875]
["bitfinex-derivatives","ETHF0:USTF0",1734144003163,1.98630434,3914.2,3913.8,10.67908119]
["bitfinex-derivatives","ETHF0:USTF0",1734144003361,1.98630434,3915.0,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734144003563,0.25539,3914.9,3914.8,4.01745425]
["bitfinex-derivatives","ETHF0:USTF0",1734144003766,0.25539,3914.9,3914.8,4.27284425]
["bitfinex-derivatives","ETHF0:USTF0",1734144004170,0.2554,3914.8,3914.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1734144004366,0.2554,3914.8,3914.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734144004564,2.24170434,3914.8,3914.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734144005775,0.25542,3914.5,3914.4,4.01745425]
["bitfinex-derivatives","ETHF0:USTF0",1734144005963,0.75214089,3914.5,3914.3,4.01745425]
["bitfinex-derivatives","ETHF0:USTF0",1734144006158,0.75214089,3914.5,3914.2,4.01745425]
["bitfinex-derivatives","ETHF0:USTF0",1734144006466,1.00756089,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144006868,0.25543,3914.3,3914.2,4.27288425]
["bitfinex-derivatives","ETHF0:USTF0",1734144007067,0.25543,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144007269,0.25543,3914.4,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144007466,0.25543,3914.4,3914.2,4.27288425]
["bitfinex-derivatives","ETHF0:USTF0",1734144008065,3.56454523,3914.5,3914.1,4.01745425]
["bitfinex-derivatives","ETHF0:USTF0",1734144008369,3.56454523,3914.5,3914.0,4.42855425]
["bitfinex-derivatives","ETHF0:USTF0",1734144008370,0.25544,3914.1,3914.0,4.42855425]
["bitfinex-derivatives","ETHF0:USTF0",1734144008564,0.25544,3914.1,3914.0,4.4284931]
["bitfinex-derivatives","ETHF0:USTF0",1734144008870,0.25544,3914.1,3914.0,4.42854752]
["bitfinex-derivatives","ETHF0:USTF0",1734144009962,0.25544,3914.1,3914.0,4.01744752]
["bitfinex-derivatives","ETHF0:USTF0",1734144010163,0.25545,3914.0,3913.8,6.98064137]
["bitfinex-derivatives","ETHF0:USTF0",1734144010471,0.25545,3914.0,3913.9,4.66669848]
["bitfinex-derivatives","ETHF0:USTF0",1734144010669,3.16924523,3914.2,3913.9,4.01759438]
["bitfinex-derivatives","ETHF0:USTF0",1734144010968,3.16924523,3914.2,3913.7,6.83238137]
["bitfinex-derivatives","ETHF0:USTF0",1734144010969,0.25546,3913.8,3913.7,4.42509438]
["bitfinex-derivatives","ETHF0:USTF0",1734144011173,0.25546,3913.8,3913.7,5.07432314]
["bitfinex-derivatives","ETHF0:USTF0",1734144012071,0.25546,3913.8,3913.7,11.10086409]
["bitfinex-derivatives","ETHF0:USTF0",1734144012968,0.25546,3913.8,3913.7,5.07432314]
["bitfinex-derivatives","ETHF0:USTF0",1734144013165,0.25546,3913.8,3913.7,11.1005706]
["bitfinex-derivatives","ETHF0:USTF0",1734144013368,0.25546,3913.8,3913.7,10.6930706]
["bitfinex-derivatives","ETHF0:USTF0",1734144013767,0.25546,3913.8,3913.7,4.66682314]
["bitfinex-derivatives","ETHF0:USTF0",1734144014066,0.25547,3913.7,3913.6,6.02624746]
["bitfinex-derivatives","ETHF0:USTF0",1734144014267,0.66017,3913.7,3913.6,10.69273596]
["bitfinex-derivatives","ETHF0:USTF0",1734144014466,0.4047,3913.7,3913.6,10.69273596]
["bitfinex-derivatives","ETHF0:USTF0",1734144014772,0.4047,3913.7,3913.6,4.9219685]
["bitfinex-derivatives","ETHF0:USTF0",1734144016267,0.4221,3914.1,3913.6,4.6664885]
["bitfinex-derivatives","ETHF0:USTF0",1734144016470,0.25547,3913.8,3913.7,4.9219585]
["bitfinex-derivatives","ETHF0:USTF0",1734144016775,0.25547,3913.8,3913.7,5.0749885]
["bitfinex-derivatives","ETHF0:USTF0",1734144017161,1.98630434,3914.5,3913.7,13.86203789]
["bitfinex-derivatives","ETHF0:USTF0",1734144017369,0.412,3914.4,3914.2,4.01672371]
["bitfinex-derivatives","ETHF0:USTF0",1734144017574,0.25543,3914.4,3914.3,6.17848672]
["bitfinex-derivatives","ETHF0:USTF0",1734144017775,0.25543,3914.4,3914.3,12.20357228]
["bitfinex-derivatives","ETHF0:USTF0",1734144017971,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144018164,0.6674,3914.8,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144018366,0.6674,3914.8,3914.7,4.01615148]
["bitfinex-derivatives","ETHF0:USTF0",1734144018970,0.6674,3914.8,3914.7,4.66506997]
["bitfinex-derivatives","ETHF0:USTF0",1734144019169,0.2554,3914.7,3914.6,4.27151956]
["bitfinex-derivatives","ETHF0:USTF0",1734144020376,0.2554,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144020972,0.2554,3914.7,3914.6,4.27151956]
["bitfinex-derivatives","ETHF0:USTF0",1734144021172,0.2554,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144021582,0.25541,3914.6,3914.5,4.01610956]
["bitfinex-derivatives","ETHF0:USTF0",1734144021871,0.25542,3914.5,3914.4,4.01610956]
["bitfinex-derivatives","ETHF0:USTF0",1734144023082,0.25542,3914.5,3914.3,5.52893956]
["bitfinex-derivatives","ETHF0:USTF0",1734144024475,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144025571,0.25542,3914.5,3914.4,4.01610956]
["bitfinex-derivatives","ETHF0:USTF0",1734144025880,0.25543,3914.3,3914.2,4.01610956]
["bitfinex-derivatives","ETHF0:USTF0",1734144026180,0.25544,3914.1,3914.0,6.02454692]
["bitfinex-derivatives","ETHF0:USTF0",1734144026376,0.8241,3914.2,3914.0,10.68914449]
["bitfinex-derivatives","ETHF0:USTF0",1734144026581,0.8241,3914.2,3914.1,4.66459757]
["bitfinex-derivatives","ETHF0:USTF0",1734144026785,0.8241,3914.2,3914.1,10.94458449]
["bitfinex-derivatives","ETHF0:USTF0",1734144026979,0.8241,3914.2,3914.1,4.92003757]
["bitfinex-derivatives","ETHF0:USTF0",1734144027279,0.8241,3914.2,3914.1,4.91976537]
["bitfinex-derivatives","ETHF0:USTF0",1734144028082,1.07954,3914.2,3914.1,10.68770906]
["bitfinex-derivatives","ETHF0:USTF0",1734144028573,1.07954,3914.2,3914.1,4.66432537]
["bitfinex-derivatives","ETHF0:USTF0",1734144029082,1.07954,3914.2,3914.1,10.68770906]
["bitfinex-derivatives","ETHF0:USTF0",1734144029780,1.07954,3914.2,3914.1,4.66432537]
["bitfinex-derivatives","ETHF0:USTF0",1734144029979,1.07954,3914.2,3914.1,10.68770906]
["bitfinex-derivatives","ETHF0:USTF0",1734144030481,1.07954,3914.2,3914.1,4.66432537]
["bitfinex-derivatives","ETHF0:USTF0",1734144031082,0.8241,3914.2,3914.1,4.0157319]
["bitfinex-derivatives","ETHF0:USTF0",1734144031280,0.8241,3914.2,3913.9,6.02338369]
["bitfinex-derivatives","ETHF0:USTF0",1734144031281,0.8241,3914.2,3913.9,10.03911559]
["bitfinex-derivatives","ETHF0:USTF0",1734144031481,0.25545,3914.0,3913.9,4.0157319]
["bitfinex-derivatives","ETHF0:USTF0",1734144035179,0.8241,3914.2,3913.9,10.68800702]
["bitfinex-derivatives","ETHF0:USTF0",1734144035385,0.25544,3914.1,3914.0,4.01593276]
["bitfinex-derivatives","ETHF0:USTF0",1734144036588,1.98630434,3914.5,3914.0,5.4167214]
["bitfinex-derivatives","ETHF0:USTF0",1734144036782,0.4043,3914.7,3914.3,6.02361161]
["bitfinex-derivatives","ETHF0:USTF0",1734144037082,0.4043,3914.7,3914.5,6.02361161]
["bitfinex-derivatives","ETHF0:USTF0",1734144037383,0.4043,3914.7,3914.6,4.91999051]
["bitfinex-derivatives","ETHF0:USTF0",1734144037687,0.6597,3914.7,3914.6,10.68819212]
["bitfinex-derivatives","ETHF0:USTF0",1734144037982,0.6597,3914.7,3914.6,4.66458051]
["bitfinex-derivatives","ETHF0:USTF0",1734144038182,0.6597,3914.7,3914.6,10.68819212]
["bitfinex-derivatives","ETHF0:USTF0",1734144038375,0.8317,3915.0,3914.6,4.66458051]
["bitfinex-derivatives","ETHF0:USTF0",1734144038585,0.65967,3915.2,3914.9,4.26988357]
["bitfinex-derivatives","ETHF0:USTF0",1734144038894,0.65967,3915.2,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144039483,0.4043,3915.2,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144039687,0.4043,3915.2,3914.9,4.01449357]
["bitfinex-derivatives","ETHF0:USTF0",1734144039890,0.25538,3915.1,3914.9,4.26988357]
["bitfinex-derivatives","ETHF0:USTF0",1734144040393,0.25538,3915.1,3914.8,4.26989357]
["bitfinex-derivatives","ETHF0:USTF0",1734144040691,0.75214089,3915.1,3914.8,4.01449357]
["bitfinex-derivatives","ETHF0:USTF0",1734144040888,0.25539,3914.9,3914.8,4.01449357]
["bitfinex-derivatives","ETHF0:USTF0",1734144041088,0.75214089,3915.1,3914.6,4.01449357]
["bitfinex-derivatives","ETHF0:USTF0",1734144041280,0.25541,3914.6,3914.5,4.01449357]
["bitfinex-derivatives","ETHF0:USTF0",1734144041588,0.25542,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144041790,0.64922,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144041985,0.25544,3914.3,3914.0,4.26994357]
["bitfinex-derivatives","ETHF0:USTF0",1734144042180,0.25544,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144042394,0.64922,3914.5,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144042690,0.64922,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144045286,0.3938,3914.5,3914.1,4.01449357]
["bitfinex-derivatives","ETHF0:USTF0",1734144045487,0.25542,3914.4,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144045793,0.25543,3914.3,3914.0,4.26994357]
["bitfinex-derivatives","ETHF0:USTF0",1734144046189,2.38010434,3914.5,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734144046390,0.25543,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144046693,0.25543,3914.4,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144046890,0.25543,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144047201,0.25543,3914.3,3914.0,4.26994357]
["bitfinex-derivatives","ETHF0:USTF0",1734144047592,0.25543,3914.4,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144047790,0.25543,3914.3,3914.1,4.26993357]
["bitfinex-derivatives","ETHF0:USTF0",1734144048189,0.25543,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144048390,0.25543,3914.4,3914.2,10.94279908]
["bitfinex-derivatives","ETHF0:USTF0",1734144048595,0.25543,3914.4,3914.3,4.66374747]
["bitfinex-derivatives","ETHF0:USTF0",1734144049194,0.3938,3914.5,3914.3,4.66374747]
["bitfinex-derivatives","ETHF0:USTF0",1734144049387,0.3938,3914.5,3914.4,4.01518776]
["bitfinex-derivatives","ETHF0:USTF0",1734144049597,0.64922,3914.5,3914.4,10.68737865]
["bitfinex-derivatives","ETHF0:USTF0",1734144049796,0.64922,3914.5,3914.4,4.66376704]
["bitfinex-derivatives","ETHF0:USTF0",1734144049989,0.64922,3914.5,3914.4,4.66379172]
["bitfinex-derivatives","ETHF0:USTF0",1734144050495,0.64922,3914.5,3914.4,4.01517991]
["bitfinex-derivatives","ETHF0:USTF0",1734144050688,0.25542,3914.4,3914.3,4.41217991]
["bitfinex-derivatives","ETHF0:USTF0",1734144050883,0.25542,3914.4,3914.3,5.06109988]
["bitfinex-derivatives","ETHF0:USTF0",1734144051493,0.25542,3914.4,3914.3,4.41251007]
["bitfinex-derivatives","ETHF0:USTF0",1734144052691,0.64922,3914.5,3914.3,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1734144052997,0.64922,3914.5,3914.4,4.01538385]
["bitfinex-derivatives","ETHF0:USTF0",1734144053493,0.25542,3914.4,3914.3,4.41238385]
["bitfinex-derivatives","ETHF0:USTF0",1734144053695,0.25542,3914.4,3914.3,5.06111643]
["bitfinex-derivatives","ETHF0:USTF0",1734144054689,0.25542,3914.4,3914.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734144055087,0.25542,3914.4,3914.3,5.06113971]
["bitfinex-derivatives","ETHF0:USTF0",1734144055394,0.25542,3914.4,3914.3,11.08475132]
["bitfinex-derivatives","ETHF0:USTF0",1734144055899,0.25543,3914.3,3914.2,4.01558691]
["bitfinex-derivatives","ETHF0:USTF0",1734144056093,0.3938,3914.5,3914.2,4.01558691]
["bitfinex-derivatives","ETHF0:USTF0",1734144056300,0.64922,3914.5,3914.3,4.27101691]
["bitfinex-derivatives","ETHF0:USTF0",1734144056490,0.25542,3914.4,3914.3,4.01558691]
["bitfinex-derivatives","ETHF0:USTF0",1734144056699,0.3938,3914.5,3914.1,4.01558691]
["bitfinex-derivatives","ETHF0:USTF0",1734144056893,0.25541,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144057395,3.08330434,3914.8,3914.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734144057595,3.08330434,3914.8,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144057897,1.097,3914.8,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144058097,1.097,3914.8,3914.4,4.41378691]
["bitfinex-derivatives","ETHF0:USTF0",1734144058297,0.25541,3914.7,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144058696,0.25541,3914.6,3914.5,4.43778691]
["bitfinex-derivatives","ETHF0:USTF0",1734144059096,0.25541,3914.6,3914.5,5.08658994]
["bitfinex-derivatives","ETHF0:USTF0",1734144059294,0.25541,3914.6,3914.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734144059496,0.25541,3914.6,3914.5,5.0868155]
["bitfinex-derivatives","ETHF0:USTF0",1734144060398,0.25541,3914.6,3914.5,5.3422355]
["bitfinex-derivatives","ETHF0:USTF0",1734144061093,0.424,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734144061302,1.98630434,3915.2,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144061503,0.25538,3915.1,3914.9,4.27127772]
["bitfinex-derivatives","ETHF0:USTF0",1734144062202,1.98630434,3915.2,3914.8,4.27127772]
["bitfinex-derivatives","ETHF0:USTF0",1734144062697,0.25539,3914.9,3914.8,4.27127772]
["bitfinex-derivatives","ETHF0:USTF0",1734144062902,1.98630434,3915.2,3914.8,4.27127772]
["bitfinex-derivatives","ETHF0:USTF0",1734144063105,0.25539,3915.0,3914.8,4.27127772]
["bitfinex-derivatives","ETHF0:USTF0",1734144063303,2.73844523,3915.2,3914.8,4.01588772]
["bitfinex-derivatives","ETHF0:USTF0",1734144063507,2.24167434,3915.2,3915.1,4.01588772]
["bitfinex-derivatives","ETHF0:USTF0",1734144063799,0.431,3915.4,3915.0,6.02358207]
["bitfinex-derivatives","ETHF0:USTF0",1734144064103,0.431,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734144064409,0.68636,3915.4,3915.3,4.66392481]
["bitfinex-derivatives","ETHF0:USTF0",1734144064704,0.68636,3915.4,3915.3,4.01420537]
["bitfinex-derivatives","ETHF0:USTF0",1734144066601,0.25537,3915.3,3915.2,3.36310537]
["bitfinex-derivatives","ETHF0:USTF0",1734144066808,0.25537,3915.2,3915.1,3.36310537]
["bitfinex-derivatives","ETHF0:USTF0",1734144067002,0.75214089,3915.3,3914.8,6.02358207]
["bitfinex-derivatives","ETHF0:USTF0",1734144067204,0.25539,3914.9,3914.7,6.27898207]
["bitfinex-derivatives","ETHF0:USTF0",1734144067510,0.75214089,3915.0,3914.8,10.94075395]
["bitfinex-derivatives","ETHF0:USTF0",1734144067511,1.00753089,3915.0,3914.8,10.94075395]
["bitfinex-derivatives","ETHF0:USTF0",1734144067710,1.00753089,3915.0,3914.9,4.66178188]
["bitfinex-derivatives","ETHF0:USTF0",1734144067911,0.75214089,3915.0,3914.9,4.66178188]
["bitfinex-derivatives","ETHF0:USTF0",1734144068204,0.68688,3915.1,3914.9,10.68536395]
["bitfinex-derivatives","ETHF0:USTF0",1734144068410,0.68688,3915.1,3915.0,4.66178188]
["bitfinex-derivatives","ETHF0:USTF0",1734144069005,0.68688,3915.1,3915.0,5.05808188]
["bitfinex-derivatives","ETHF0:USTF0",1734144069708,0.68688,3915.1,3915.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734144070217,0.4315,3915.1,3914.7,6.27898207]
["bitfinex-derivatives","ETHF0:USTF0",1734144070409,0.2554,3914.9,3914.7,6.70338207]
["bitfinex-derivatives","ETHF0:USTF0",1734144070612,0.2554,3914.8,3914.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734144070909,0.6648,3914.8,3914.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734144072614,0.4094,3914.8,3914.7,5.32385867]
["bitfinex-derivatives","ETHF0:USTF0",1734144072814,0.6648,3914.8,3914.7,5.06845867]
["bitfinex-derivatives","ETHF0:USTF0",1734144073213,0.6648,3914.8,3914.7,11.09204074]
["bitfinex-derivatives","ETHF0:USTF0",1734144073414,0.6648,3914.8,3914.7,5.06845867]
["bitfinex-derivatives","ETHF0:USTF0",1734144073918,0.4094,3914.8,3914.4,6.02358207]
["bitfinex-derivatives","ETHF0:USTF0",1734144074111,0.25542,3914.5,3914.4,6.02358207]
["bitfinex-derivatives","ETHF0:USTF0",1734144074314,0.25542,3914.5,3914.4,10.66785681]
["bitfinex-derivatives","ETHF0:USTF0",1734144074912,0.64931,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144075113,0.25541,3914.6,3914.4,6.27900207]
["bitfinex-derivatives","ETHF0:USTF0",1734144075312,0.25541,3914.6,3914.5,5.05961243]
["bitfinex-derivatives","ETHF0:USTF0",1734144077626,0.25541,3914.6,3914.5,11.0831945]
["bitfinex-derivatives","ETHF0:USTF0",1734144077821,0.25541,3914.6,3914.5,5.05961243]
["bitfinex-derivatives","ETHF0:USTF0",1734144078226,0.25541,3914.6,3914.5,11.0831945]
["bitfinex-derivatives","ETHF0:USTF0",1734144078621,0.25541,3914.6,3914.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734144079421,0.64931,3914.7,3914.5,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1734144080323,0.25541,3914.6,3914.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734144080523,0.25541,3914.6,3914.5,5.06188745]
["bitfinex-derivatives","ETHF0:USTF0",1734144081627,0.64931,3914.7,3914.5,11.34087952]
["bitfinex-derivatives","ETHF0:USTF0",1734144081829,0.25541,3914.6,3914.5,6.43888207]
["bitfinex-derivatives","ETHF0:USTF0",1734144082124,0.25541,3914.6,3914.5,11.08615724]
["bitfinex-derivatives","ETHF0:USTF0",1734144083028,0.25541,3914.6,3914.5,5.06257517]
["bitfinex-derivatives","ETHF0:USTF0",1734144083421,0.25541,3914.6,3914.5,11.08615724]
["bitfinex-derivatives","ETHF0:USTF0",1734144083621,0.25541,3914.6,3914.5,11.34157724]
["bitfinex-derivatives","ETHF0:USTF0",1734144084322,1.98630434,3915.2,3914.5,11.08615724]
["bitfinex-derivatives","ETHF0:USTF0",1734144084533,0.25537,3915.3,3915.1,6.02299174]
["bitfinex-derivatives","ETHF0:USTF0",1734144084725,0.25537,3915.3,3915.2,5.3049513]
["bitfinex-derivatives","ETHF0:USTF0",1734144084925,0.25537,3915.3,3915.2,5.30490997]
["bitfinex-derivatives","ETHF0:USTF0",1734144085723,0.25537,3915.3,3915.2,11.32790171]
["bitfinex-derivatives","ETHF0:USTF0",1734144085922,0.25537,3915.3,3915.2,11.32735746]
["bitfinex-derivatives","ETHF0:USTF0",1734144086519,0.4279,3915.5,3915.2,5.04899572]
["bitfinex-derivatives","ETHF0:USTF0",1734144086727,0.68326,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144086925,1.55674089,3915.7,3915.2,6.42559174]
["bitfinex-derivatives","ETHF0:USTF0",1734144087121,1.17984089,3915.4,3915.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734144087327,0.25537,3915.3,3915.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734144090336,1.43520089,3915.4,3915.2,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1734144090533,0.25537,3915.3,3915.2,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1734144091029,0.25537,3915.3,3915.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734144095536,0.25537,3915.3,3915.2,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1734144096336,0.68306,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734144096532,0.25535,3915.5,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734144096932,0.25535,3915.5,3915.2,1.15474089]
["bitfinex-derivatives","ETHF0:USTF0",1734144097235,0.25535,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144097634,0.25536,3915.4,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144099535,0.25537,3915.3,3915.2,1.41011089]
["bitfinex-derivatives","ETHF0:USTF0",1734144099841,0.25537,3915.3,3915.2,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1734144100035,2.79090434,3915.7,3915.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734144100243,0.25536,3915.4,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144100538,0.25536,3915.4,3915.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734144100741,0.4086,3915.3,3915.2,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1734144101835,0.4086,3915.3,3915.2,11.32821584]
["bitfinex-derivatives","ETHF0:USTF0",1734144105035,0.4086,3915.3,3915.2,5.3052241]
["bitfinex-derivatives","ETHF0:USTF0",1734144106041,1.98630434,3915.8,3915.2,5.80199499]
["bitfinex-derivatives","ETHF0:USTF0",1734144106337,3.22958216,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734144106338,0.25533,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734144106538,0.25533,3915.9,3915.8,4.90308293]
["bitfinex-derivatives","ETHF0:USTF0",1734144106837,0.25533,3915.9,3915.8,4.64775293]
["bitfinex-derivatives","ETHF0:USTF0",1734144107435,1.14424089,3916.0,3915.5,6.02389208]
["bitfinex-derivatives","ETHF0:USTF0",1734144107738,0.25535,3915.5,3915.4,6.02389208]
["bitfinex-derivatives","ETHF0:USTF0",1734144108037,0.25535,3915.5,3915.4,4.64788747]
["bitfinex-derivatives","ETHF0:USTF0",1734144109040,0.25536,3915.4,3915.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734144109242,1.97054089,3915.4,3915.1,6.02389208]
["bitfinex-derivatives","ETHF0:USTF0",1734144109445,1.97054089,3915.4,3915.0,6.02389208]
["bitfinex-derivatives","ETHF0:USTF0",1734144109640,1.97054089,3915.4,3914.9,6.27928208]
["bitfinex-derivatives","ETHF0:USTF0",1734144109841,0.25537,3915.3,3915.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734144110342,1.2184,3915.4,3915.0,6.02389208]
["bitfinex-derivatives","ETHF0:USTF0",1734144110545,0.25537,3915.3,3915.1,10.92727533]
["bitfinex-derivatives","ETHF0:USTF0",1734144110743,1.2184,3915.4,3915.0,6.02389208]
["bitfinex-derivatives","ETHF0:USTF0",1734144111058,1.98630434,3915.6,3915.1,4.64802966]
["bitfinex-derivatives","ETHF0:USTF0",1734144111238,0.25535,3915.6,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144111636,0.25535,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144112236,2.41680434,3915.7,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734144112545,0.25535,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734144113037,0.25536,3915.4,3915.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734144113237,0.25536,3915.4,3915.3,5.07132362]
["bitfinex-derivatives","ETHF0:USTF0",1734144113437,0.25536,3915.4,3915.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734144113637,2.41680434,3915.7,3915.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734144113838,0.25536,3915.5,3915.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734144115245,2.41680434,3915.7,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144115246,0.25535,3915.6,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144115743,0.4305,3915.7,3915.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734144115946,2.41680434,3915.7,3915.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734144116146,0.25536,3915.5,3915.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734144116641,2.41680434,3915.7,3915.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734144116844,0.68584,3915.7,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734144117142,0.68584,3915.7,3915.5,6.27924208]
["bitfinex-derivatives","ETHF0:USTF0",1734144117341,0.68584,3915.7,3915.6,4.647345]
["bitfinex-derivatives","ETHF0:USTF0",1734144118343,0.68584,3915.7,3915.6,4.64721437]
["bitfinex-derivatives","ETHF0:USTF0",1734144119841,0.68584,3915.7,3915.5,6.27924208]
["bitfinex-derivatives","ETHF0:USTF0",1734144120241,0.68584,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734144120447,0.4305,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734144120848,0.4305,3915.7,3915.6,4.90254259]
["bitfinex-derivatives","ETHF0:USTF0",1734144121051,0.68584,3915.7,3915.6,4.90254259]
["bitfinex-derivatives","ETHF0:USTF0",1734144121550,0.68584,3915.7,3915.6,4.90252739]
["bitfinex-derivatives","ETHF0:USTF0",1734144122048,0.68584,3915.7,3915.6,4.64717739]
["bitfinex-derivatives","ETHF0:USTF0",1734144122349,0.25535,3915.6,3915.5,6.02389208]
["bitfinex-derivatives","ETHF0:USTF0",1734144122545,0.25535,3915.6,3915.5,10.67130955]
["bitfinex-derivatives","ETHF0:USTF0",1734144122947,0.68584,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734144123249,0.4305,3915.7,3915.6,4.90305716]
["bitfinex-derivatives","ETHF0:USTF0",1734144123444,0.4305,3915.7,3915.6,10.92694924]
["bitfinex-derivatives","ETHF0:USTF0",1734144123744,0.4305,3915.7,3915.6,4.90305716]
["bitfinex-derivatives","ETHF0:USTF0",1734144123944,0.8298,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734144124144,2.68230434,3916.2,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734144124145,0.68262,3916.1,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734144124348,0.25532,3916.0,3915.8,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1734144124542,0.4273,3916.1,3915.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1734144124851,0.25531,3916.2,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734144125045,1.2603,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144125248,4.84212196,3916.6,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144125544,1.09107,3916.8,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734144125750,0.25527,3916.7,3916.5,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1734144125945,1.09107,3916.8,3916.5,1.40822089]
["bitfinex-derivatives","ETHF0:USTF0",1734144126152,1.09107,3916.8,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734144126653,0.25528,3916.7,3916.5,7.17540962]
["bitfinex-derivatives","ETHF0:USTF0",1734144126846,0.25528,3916.7,3916.5,1.15294089]
["bitfinex-derivatives","ETHF0:USTF0",1734144127247,0.8358,3916.8,3916.5,1.15294089]
["bitfinex-derivatives","ETHF0:USTF0",1734144127248,1.09107,3916.8,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734144127444,1.09107,3916.8,3916.5,7.43068962]
["bitfinex-derivatives","ETHF0:USTF0",1734144127847,0.408,3916.9,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734144128346,0.408,3916.9,3916.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734144128549,0.25527,3916.8,3916.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734144128854,0.408,3916.9,3916.5,6.42326873]
["bitfinex-derivatives","ETHF0:USTF0",1734144129059,0.25527,3916.7,3916.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734144129655,0.25528,3916.6,3916.3,6.27776873]
["bitfinex-derivatives","ETHF0:USTF0",1734144129854,1.05198,3916.6,3916.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1734144130949,0.7967,3916.6,3916.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734144131147,0.7967,3916.6,3916.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1734144131148,1.05198,3916.6,3916.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1734144131345,0.7967,3916.6,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144131648,0.7967,3916.6,3916.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734144131649,0.408,3916.9,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734144131849,0.408,3916.9,3916.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734144133349,1.98630434,3917.1,3916.8,1.14694089]
["bitfinex-derivatives","ETHF0:USTF0",1734144133560,0.8357,3917.4,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734144134157,0.8357,3917.4,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734144134453,0.8357,3917.4,3917.0,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144134856,0.8357,3917.4,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734144135047,1.09093,3917.4,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144135247,0.8357,3917.4,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144136154,1.09093,3917.4,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144136350,0.25523,3917.4,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144136752,0.4301,3917.5,3916.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734144136953,0.4301,3917.5,3916.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144136954,0.25524,3917.3,3916.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144137149,0.25523,3917.4,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144138046,0.4301,3917.5,3916.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144138252,0.68533,3917.5,3916.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144138550,0.68533,3917.5,3916.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734144138551,0.4301,3917.5,3917.2,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144138754,0.4301,3917.5,3917.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734144138755,0.68532,3917.5,3917.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734144139150,0.4301,3917.5,3917.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734144139651,0.68533,3917.5,3917.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734144140949,0.4301,3917.5,3917.3,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1734144141153,0.4301,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734144141658,0.4301,3917.5,3917.3,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1734144142253,0.4301,3917.5,3917.3,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1734144142660,0.4301,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734144143060,0.4301,3917.5,3917.3,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1734144143555,0.4301,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734144144957,2.59930857,3918.3,3917.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734144145158,1.2442,3918.1,3917.5,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144145454,1.49939,3918.1,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734144145656,0.25519,3918.0,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734144146056,0.2552,3917.9,3917.3,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1734144146261,0.25521,3917.7,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734144146460,0.25521,3917.7,3917.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734144146461,0.25522,3917.6,3917.3,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1734144146657,0.66762,3917.6,3917.3,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1734144146957,0.25522,3917.5,3917.3,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1734144147150,0.4124,3917.6,3917.2,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144147351,1.08002,3917.5,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734144147553,1.08002,3917.5,3917.2,1.00738089]
["bitfinex-derivatives","ETHF0:USTF0",1734144147755,1.08002,3917.5,3917.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734144147756,0.8248,3917.5,3917.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734144147964,0.8248,3917.5,3916.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144148162,0.25525,3917.1,3916.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144148356,0.4124,3917.0,3916.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1734144148552,0.66766,3917.0,3916.8,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144148864,0.4317,3916.9,3916.8,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144149057,0.4317,3916.9,3916.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734144149263,0.25527,3916.7,3916.5,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144149460,0.3931,3916.8,3916.5,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144149657,0.2553,3916.3,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734144149862,0.25527,3916.7,3916.1,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144150162,0.2553,3916.3,3916.1,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144150956,1.34617657,3916.8,3915.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734144151161,1.34617657,3916.8,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734144151162,0.25532,3916.1,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734144151363,0.4321,3916.0,3915.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144152368,0.4321,3916.0,3915.9,1.00747089]
["bitfinex-derivatives","ETHF0:USTF0",1734144152761,0.75214089,3916.8,3915.9,1.00747089]
["bitfinex-derivatives","ETHF0:USTF0",1734144152963,0.2553,3916.3,3916.2,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144155666,0.25531,3916.2,3915.9,1.00746089]
["bitfinex-derivatives","ETHF0:USTF0",1734144155862,0.25531,3916.2,3915.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144155863,0.4134,3916.1,3915.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144156074,0.66152,3916.0,3915.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144156360,0.4062,3916.0,3915.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144156666,0.66152,3916.0,3915.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144157062,0.4062,3916.0,3915.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144158366,0.4062,3916.0,3915.9,1.00747089]
["bitfinex-derivatives","ETHF0:USTF0",1734144158561,0.4062,3916.0,3915.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144160969,0.4062,3916.0,3915.9,1.00747089]
["bitfinex-derivatives","ETHF0:USTF0",1734144161368,0.4134,3916.1,3915.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144161568,0.4134,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734144162170,0.25532,3916.0,3915.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1734144162371,0.25532,3916.0,3915.9,1.00747089]
["bitfinex-derivatives","ETHF0:USTF0",1734144163078,0.4134,3916.1,3915.9,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144163374,0.4134,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734144163578,0.66871,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734144167575,0.4134,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734144169777,0.4293,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144170280,0.68458,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144170473,0.4293,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144170878,0.68458,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144171882,0.4293,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144179183,0.25523,3917.3,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734144179581,0.25523,3917.3,3916.6,7.55539929]
["bitfinex-derivatives","ETHF0:USTF0",1734144179582,0.4246,3917.3,3916.6,7.55539929]
["bitfinex-derivatives","ETHF0:USTF0",1734144179786,0.4246,3917.3,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734144179787,0.25524,3917.2,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734144180184,0.67984,3917.3,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734144180385,0.25524,3917.2,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144180592,0.25524,3917.2,3916.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734144180785,0.25524,3917.2,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144180980,0.4246,3917.3,3916.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734144181182,0.25519,3918.1,3917.0,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144181382,0.4332,3917.9,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734144181589,0.2552,3917.8,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144181788,0.25521,3917.8,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734144181980,0.25521,3917.8,3917.4,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144181981,0.4332,3917.9,3917.2,6.0091584]
["bitfinex-derivatives","ETHF0:USTF0",1734144182184,0.25522,3917.6,3917.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144182387,0.4332,3917.9,3917.1,7.18389929]
["bitfinex-derivatives","ETHF0:USTF0",1734144182590,0.3934,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734144183192,0.4332,3917.9,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734144183495,0.4332,3917.9,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734144183496,0.6884,3917.9,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734144184490,0.4339,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734144185289,1.98630434,3918.3,3917.7,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144185492,1.98630434,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144185687,1.98630434,3918.5,3918.0,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144185894,2.24146434,3918.5,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144186086,0.25516,3918.5,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144186495,0.8371,3918.4,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144186892,0.4167,3918.3,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144187089,0.4167,3918.3,3918.0,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144187289,0.4167,3918.3,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144187491,0.4167,3918.3,3918.0,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144187692,0.4167,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144188193,0.25518,3918.2,3918.0,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144188791,0.67187,3918.3,3918.0,1.00732089]
["bitfinex-derivatives","ETHF0:USTF0",1734144188990,0.67187,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144189192,0.4167,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144189591,0.4167,3918.3,3918.0,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144189796,0.4167,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144189996,0.67187,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144190198,0.4167,3918.3,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144190495,2.97425216,3918.9,3918.0,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144190496,1.98630434,3919.1,3918.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144190696,1.98630434,3919.1,3918.0,6.50428178]
["bitfinex-derivatives","ETHF0:USTF0",1734144190697,0.4293,3919.3,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144190888,0.4293,3919.3,3919.2,0.75214089]
["bitfinex-derivatives","ETHF0:USTF0",1734144191689,0.4293,3919.3,3918.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734144191891,1.18144089,3919.3,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144192087,0.25512,3919.1,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144192292,0.8228,3919.0,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144193098,0.8228,3919.0,3918.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1734144193487,1.07793,3919.0,3918.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1734144193691,0.25514,3918.9,3918.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734144193892,0.25514,3918.7,3918.2,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144194093,0.8228,3919.0,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144194401,0.25514,3918.8,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144194795,0.4087,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144195695,0.66384,3918.7,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734144195997,1.98630434,3920.1,3918.6,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144196293,1.1094,3919.4,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144196495,0.25511,3919.3,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144196691,0.67441,3919.3,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144196897,0.4193,3919.3,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144197091,0.67441,3919.3,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144197299,0.4193,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734144198497,0.25509,3919.6,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144198994,1.2232,3920.0,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144199398,6.39513298,3919.9,3919.0,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144199596,1.2232,3920.0,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144199597,1.47826,3920.0,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144199797,1.47826,3920.0,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144199999,1.47826,3920.0,3919.0,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144200200,1.47826,3920.0,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144200504,1.47826,3920.0,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734144200505,0.25507,3919.9,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734144200695,1.2232,3920.0,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144200901,1.47826,3920.0,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144201301,1.2232,3920.0,3919.0,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144201499,1.47826,3920.0,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144201698,1.2232,3920.0,3919.4,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144201905,0.694,3921.0,3919.8,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144202101,1.2552,3920.8,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734144202303,0.25504,3920.4,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734144202500,0.25504,3920.4,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734144202700,0.25504,3920.4,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734144202993,0.25504,3920.4,3919.8,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144203205,1.2552,3920.8,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734144203206,0.25501,3920.7,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734144203399,0.25504,3920.3,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734144204001,0.25503,3920.4,3919.8,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144204208,1.2552,3920.8,3919.8,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144204598,1.2552,3920.8,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734144204907,1.2552,3920.8,3920.7,1.88088571]
["bitfinex-derivatives","ETHF0:USTF0",1734144205302,1.2552,3920.8,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734144205496,1.2552,3920.8,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734144207011,0.8593,3920.8,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734144207213,0.8593,3920.8,3920.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734144207511,0.8593,3920.8,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734144207711,0.8593,3920.8,3920.3,2.04407571]
["bitfinex-derivatives","ETHF0:USTF0",1734144207909,0.8593,3920.8,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734144208213,0.20068288,3921.8,3920.7,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144208406,0.25498,3921.3,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734144208608,1.1979,3921.7,3920.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1734144208799,0.25498,3921.3,3920.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1734144209005,0.25497,3921.4,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734144209210,1.1979,3921.7,3921.1,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144209512,0.25497,3921.4,3921.1,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144209908,0.25496,3921.5,3921.1,1.88085571]
["bitfinex-derivatives","ETHF0:USTF0",1734144210108,0.20402182,3922.0,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734144210109,0.65693,3922.0,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734144210303,0.25494,3921.8,3921.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144211003,0.25494,3921.8,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734144211204,0.25495,3921.7,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734144211406,0.25495,3921.7,3921.1,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144211604,0.25495,3921.7,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734144212211,0.818,3922.0,3920.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734144212405,0.63727,3922.4,3920.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734144212406,0.63721,3922.8,3921.1,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144212603,0.25495,3921.8,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734144212809,6.58714107,3922.6,3920.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734144212810,0.25492,3922.2,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734144213005,0.67093,3922.1,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734144213212,0.416,3922.1,3921.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734144214207,0.67092,3922.1,3921.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734144214918,0.416,3922.1,3921.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734144215107,0.416,3922.1,3921.6,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1734144215108,0.25493,3922.0,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734144215312,0.416,3922.1,3921.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144215618,0.25496,3921.6,3921.2,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1734144215808,0.25496,3921.6,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734144215809,0.4038,3921.5,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734144216011,1.25,3921.5,3921.1,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144216205,0.8357,3921.5,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734144216414,0.8357,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734144217514,0.8357,3921.5,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734144217820,0.66924,3921.8,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734144218004,0.66895,3921.7,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734144218208,1.07015,3921.7,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734144219216,0.8152,3921.7,3921.1,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144219414,0.8152,3921.7,3921.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144219609,0.8152,3921.7,3921.5,1.88083571]
["bitfinex-derivatives","ETHF0:USTF0",1734144219818,0.8152,3921.7,3921.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144220015,0.8152,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734144220313,0.8152,3921.7,3921.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144220510,0.8152,3921.7,3921.5,1.88083571]
["bitfinex-derivatives","ETHF0:USTF0",1734144221217,0.8152,3921.7,3921.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144223013,1.07015,3921.7,3921.2,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734144223209,0.8152,3921.7,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734144223419,0.25498,3921.2,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734144223616,1.2021,3921.1,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734144223815,1.2021,3921.1,3920.7,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144224121,1.2021,3921.1,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734144224514,1.45709,3921.1,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734144225020,1.45709,3921.1,3920.7,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144225314,1.45709,3921.1,3920.3,2.04077571]
["bitfinex-derivatives","ETHF0:USTF0",1734144225315,1.2021,3921.1,3920.3,2.04077571]
["bitfinex-derivatives","ETHF0:USTF0",1734144225620,0.25501,3920.8,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734144225816,0.25501,3920.8,3920.3,2.04077571]
["bitfinex-derivatives","ETHF0:USTF0",1734144226121,1.2021,3921.1,3920.3,2.04077571]
["bitfinex-derivatives","ETHF0:USTF0",1734144226426,0.25501,3920.8,3920.3,2.04077571]
["bitfinex-derivatives","ETHF0:USTF0",1734144226615,1.2021,3921.1,3920.3,2.04077571]
["bitfinex-derivatives","ETHF0:USTF0",1734144226818,0.25501,3920.9,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734144227218,0.25501,3920.8,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734144227718,0.25502,3920.6,3920.3,1.88091571]
["bitfinex-derivatives","ETHF0:USTF0",1734144227919,0.25505,3920.2,3919.9,1.88093571]
["bitfinex-derivatives","ETHF0:USTF0",1734144228112,1.2162,3920.1,3919.9,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144228418,1.2162,3920.1,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144228419,1.47125,3920.1,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144228622,1.47125,3920.1,3919.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1734144228623,0.25506,3920.0,3919.7,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1734144228819,0.25506,3920.0,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144229328,0.25506,3920.0,3919.5,2.04787571]
["bitfinex-derivatives","ETHF0:USTF0",1734144229519,0.25506,3920.0,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144230320,1.2162,3920.1,3919.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144230716,0.25508,3919.8,3919.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144231228,1.2162,3920.1,3919.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144231229,0.25506,3920.0,3919.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144231417,0.25508,3919.7,3919.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144231819,1.2162,3920.1,3919.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144232019,0.25507,3919.8,3919.5,1.88096571]
["bitfinex-derivatives","ETHF0:USTF0",1734144232626,0.25507,3919.8,3919.5,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144232929,0.25511,3919.3,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144233123,1.10451,3919.2,3918.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144233320,0.433,3919.1,3918.6,2.06027571]
["bitfinex-derivatives","ETHF0:USTF0",1734144233619,0.433,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144234021,0.433,3919.1,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144234626,0.433,3919.1,3918.6,2.06027571]
["bitfinex-derivatives","ETHF0:USTF0",1734144234831,0.68812,3919.1,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144235628,0.433,3919.1,3918.6,2.06027571]
["bitfinex-derivatives","ETHF0:USTF0",1734144235823,0.25513,3919.0,3918.6,2.31542571]
["bitfinex-derivatives","ETHF0:USTF0",1734144236122,0.433,3919.1,3918.6,2.31542571]
["bitfinex-derivatives","ETHF0:USTF0",1734144236528,0.25513,3919.0,3918.6,2.31542571]
["bitfinex-derivatives","ETHF0:USTF0",1734144237120,0.433,3919.1,3918.6,2.06027571]
["bitfinex-derivatives","ETHF0:USTF0",1734144237326,0.25506,3920.0,3919.5,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144237522,0.25507,3919.8,3919.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734144238334,0.25507,3919.8,3919.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734144238521,0.4312,3919.9,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144238721,0.25508,3919.7,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144241026,0.25508,3919.7,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144241826,0.4312,3919.9,3919.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1734144242229,0.25509,3919.6,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144242529,0.25509,3919.5,3919.2,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1734144242724,0.4312,3919.9,3919.0,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144242926,0.25511,3919.3,3919.0,1.88099571]
["bitfinex-derivatives","ETHF0:USTF0",1734144243431,0.4219,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144243631,0.4219,3919.2,3919.0,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144243632,0.815,3919.4,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734144243831,0.815,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144244329,0.4219,3920.1,3919.0,1.62587571]
["bitfinex-derivatives","ETHF0:USTF0",1734144244534,0.4219,3920.1,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144244535,0.7882,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144244735,1.04326,3920.0,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734144244924,1.04326,3920.0,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144245333,0.7882,3920.0,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144245530,0.25507,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144245931,0.7882,3920.0,3919.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734144246230,1.04326,3920.0,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144247030,0.3942,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144247226,0.3942,3920.0,3919.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734144247437,0.64926,3920.0,3919.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734144247729,0.64926,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144248133,0.3942,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144249533,0.394,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734144249838,0.25503,3920.5,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734144250038,0.25503,3920.5,3919.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734144250230,0.25503,3920.5,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734144250631,1.2277,3920.6,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734144250837,0.25504,3920.4,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734144251840,0.25504,3920.3,3920.0,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1734144252045,0.25504,3920.4,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734144252439,1.2277,3920.6,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734144252740,0.25503,3920.5,3920.0,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1734144252950,0.25504,3920.3,3920.0,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1734144254244,1.2277,3920.6,3920.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734144254445,0.25504,3920.3,3920.0,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1734144255346,1.2277,3920.6,3920.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734144255543,1.2277,3920.6,3919.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734144255544,0.25506,3920.1,3919.8,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1734144255745,0.4078,3920.0,3919.9,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144256142,0.25507,3919.9,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144256344,0.25507,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144256345,1.10937,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144256546,0.8543,3919.9,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144257038,1.10937,3919.9,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144257239,0.8543,3919.9,3919.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734144257444,0.8543,3919.9,3918.7,5.61147809]
["bitfinex-derivatives","ETHF0:USTF0",1734144257641,3.11784571,3919.9,3919.0,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1734144258042,0.2551,3919.4,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144258258,3.11784571,3919.9,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144258456,0.25511,3919.3,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144258953,0.25511,3919.2,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144259155,3.11784571,3919.9,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144259455,0.25509,3919.5,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144259953,1.5573,3919.9,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144260159,0.25511,3919.3,3919.0,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1734144260451,0.25511,3919.3,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144260647,0.25511,3919.3,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144262351,2.19498,3919.9,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144262352,0.2551,3919.4,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144262952,2.19498,3919.9,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144263149,0.25511,3919.3,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144263755,0.25511,3919.3,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144263951,0.25511,3919.3,3919.0,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1734144264157,0.4262,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144267256,1.5573,3919.9,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144267555,0.25508,3919.7,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734144267751,0.25508,3919.6,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144267956,0.25508,3919.6,3919.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734144268454,0.25508,3919.6,3919.0,4.39250238]
["bitfinex-derivatives","ETHF0:USTF0",1734144268455,1.0536,3919.8,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144268655,0.4159,3919.8,3919.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734144268960,0.25511,3919.3,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734144269561,0.25511,3919.3,3919.0,4.64762238]
["bitfinex-derivatives","ETHF0:USTF0",1734144269747,0.3989,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144270952,0.65401,3919.2,3919.0,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1734144271262,0.8045,3919.1,3919.0,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1734144272052,0.8045,3919.1,3918.9,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144272255,0.8045,3919.1,3918.8,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144272462,0.25513,3918.9,3918.7,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144272951,0.25514,3918.8,3918.7,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144273151,0.25513,3918.9,3918.6,5.05295238]
["bitfinex-derivatives","ETHF0:USTF0",1734144274151,0.25513,3919.0,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144274356,1.55497082,3919.1,3918.6,4.79780238]
["bitfinex-derivatives","ETHF0:USTF0",1734144274552,0.25514,3918.8,3918.6,4.79780238]
["bitfinex-derivatives","ETHF0:USTF0",1734144274755,0.25513,3918.9,3918.6,4.79780238]
["bitfinex-derivatives","ETHF0:USTF0",1734144275367,0.25513,3918.9,3918.6,5.05295238]
["bitfinex-derivatives","ETHF0:USTF0",1734144275557,0.25513,3918.9,3918.6,4.79780238]
["bitfinex-derivatives","ETHF0:USTF0",1734144275758,0.8045,3919.1,3918.6,5.05295238]
["bitfinex-derivatives","ETHF0:USTF0",1734144275960,0.25513,3918.9,3918.6,5.05295238]
["bitfinex-derivatives","ETHF0:USTF0",1734144276759,0.8045,3919.1,3918.6,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144276967,0.8045,3919.1,3917.3,13.94960834]
["bitfinex-derivatives","ETHF0:USTF0",1734144276968,0.25515,3918.6,3918.5,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144277259,0.25516,3918.5,3918.2,4.24078238]
["bitfinex-derivatives","ETHF0:USTF0",1734144277466,1.2717,3918.4,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144277763,1.2717,3918.4,3918.0,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144278060,1.2717,3918.4,3917.8,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144278263,0.25519,3918.1,3917.7,5.04601238]
["bitfinex-derivatives","ETHF0:USTF0",1734144278565,0.25519,3918.1,3917.7,4.37980238]
["bitfinex-derivatives","ETHF0:USTF0",1734144278759,0.25517,3918.3,3917.7,4.37980238]
["bitfinex-derivatives","ETHF0:USTF0",1734144278959,1.2717,3918.4,3917.7,4.37980238]
["bitfinex-derivatives","ETHF0:USTF0",1734144279154,1.2717,3918.4,3917.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734144279155,0.25519,3918.1,3917.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734144279561,0.25519,3918.0,3917.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734144280057,1.2717,3918.4,3917.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734144280058,1.62593558,3918.3,3917.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734144280256,0.25521,3917.8,3917.3,4.65413238]
["bitfinex-derivatives","ETHF0:USTF0",1734144280453,1.52691,3917.7,3917.3,4.39890238]
["bitfinex-derivatives","ETHF0:USTF0",1734144281159,1.2717,3917.7,3917.3,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144281360,0.25522,3917.6,3917.1,5.07315238]
["bitfinex-derivatives","ETHF0:USTF0",1734144281658,1.2717,3917.7,3917.1,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1734144281858,1.52691,3917.7,3917.1,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1734144282558,0.25522,3917.6,3917.1,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1734144282862,1.2717,3917.7,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734144283061,1.2717,3917.7,3917.1,4.81790238]
["bitfinex-derivatives","ETHF0:USTF0",1734144283062,2.31993558,3918.3,3917.1,4.81790238]
["bitfinex-derivatives","ETHF0:USTF0",1734144283263,0.25519,3918.1,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144283668,1.2457,3918.2,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144283669,0.25519,3918.0,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144284057,0.2552,3917.8,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734144284569,1.2457,3918.2,3917.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734144284769,0.25521,3917.7,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734144284969,1.2335,3917.6,3917.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734144285467,1.2335,3917.6,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734144286364,1.2335,3917.6,3917.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734144286567,1.2335,3917.6,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734144287572,1.48872,3917.6,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734144290367,1.2335,3917.6,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734144290567,1.2335,3917.6,3917.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144290972,1.9859138,3919.0,3917.2,1.62593558]
["bitfinex-derivatives","ETHF0:USTF0",1734144291167,1.11077,3918.4,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144291365,1.11077,3918.4,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144291366,0.25517,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144291566,0.25517,3918.3,3918.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734144292772,1.11077,3918.4,3918.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734144294274,1.11077,3918.4,3917.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734144294275,2.48153558,3918.4,3917.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734144294579,0.25519,3918.0,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734144295565,0.25519,3918.0,3917.6,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1734144295765,0.4131,3917.9,3917.6,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1734144296469,0.4131,3917.9,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734144297377,0.4131,3917.9,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734144297572,0.4131,3917.9,3917.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734144298380,0.4131,3917.9,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734144299768,0.25518,3918.1,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734144301571,0.3987,3918.3,3917.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734144301771,0.25519,3918.0,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734144301974,0.3987,3918.3,3917.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734144302181,0.25519,3918.1,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734144302376,0.25519,3918.1,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734144303278,0.75077571,3918.2,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734144303583,0.68095,3918.7,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734144303984,0.25515,3918.6,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734144304279,0.4258,3918.7,3918.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1734144304482,0.75077571,3918.5,3918.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1734144304680,0.25516,3918.4,3918.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1734144304877,0.67787,3918.3,3918.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734144305183,0.8229,3918.3,3917.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734144305376,0.8229,3918.3,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734144305582,0.8229,3918.3,3917.6,4.41150238]
["bitfinex-derivatives","ETHF0:USTF0",1734144305779,0.8229,3918.3,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144306688,0.4002,3918.3,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144308376,0.4258,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144310085,0.4258,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144310383,0.4258,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144310783,1.11063,3918.9,3918.3,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144310981,1.52833,3918.9,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144311789,1.2732,3918.9,3918.3,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144312087,0.25514,3918.8,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144313284,0.25514,3918.8,3918.2,4.83380238]
["bitfinex-derivatives","ETHF0:USTF0",1734144313285,1.52833,3918.9,3918.3,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144313485,1.52833,3918.9,3918.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144314188,1.2732,3918.9,3918.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144314383,1.2732,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144314593,0.4177,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144314785,0.8007,3919.4,3918.7,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144314985,1.2312,3919.4,3918.8,5.05305238]
["bitfinex-derivatives","ETHF0:USTF0",1734144315179,0.4305,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144317788,0.8007,3919.7,3919.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1734144317988,0.8007,3919.7,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734144318390,2.2409738,3920.1,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144318587,0.25506,3920.0,3919.2,4.37690238]
["bitfinex-derivatives","ETHF0:USTF0",1734144318797,0.25506,3920.0,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144319397,1.2304,3920.2,3919.3,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144319687,0.25507,3919.8,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734144319893,0.25507,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144320096,1.2304,3920.2,3919.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734144320289,1.2304,3920.2,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734144320896,1.48545,3920.2,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734144321197,1.2304,3920.2,3919.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734144321387,1.2304,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734144325793,2.85712026,3920.2,3919.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734144326000,2.85712026,3920.2,3919.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1734144326001,0.25505,3920.1,3919.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1734144326297,0.25507,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144326501,2.85712026,3920.2,3919.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734144326699,0.25506,3920.1,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144327105,0.25506,3920.0,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144328200,2.85712026,3920.2,3919.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734144328396,1.62672026,3919.8,3918.6,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1734144328603,0.25509,3919.5,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734144328808,0.8373,3919.4,3918.6,2.58498]
["bitfinex-derivatives","ETHF0:USTF0",1734144329007,0.8373,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144329008,1.2348,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144330314,1.9859138,3920.2,3919.9,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144330611,1.9859138,3920.2,3919.0,1.62672026]
["bitfinex-derivatives","ETHF0:USTF0",1734144330612,0.4165,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734144330815,0.8047,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734144331211,0.4165,3920.6,3920.3,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734144331212,0.67152,3920.6,3920.3,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734144331516,0.25504,3920.4,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734144331708,0.25504,3920.4,3920.2,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1734144331908,0.25504,3920.4,3920.2,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1734144332515,0.25504,3920.4,3920.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734144332807,0.4165,3920.6,3920.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734144333012,0.25507,3919.8,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734144333207,1.62672026,3920.5,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144333208,0.8323,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144333411,0.4162,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144334813,0.4161,3920.4,3919.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1734144335024,0.4162,3920.3,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144335207,0.25507,3919.9,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144335409,0.4162,3920.3,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144335605,0.25506,3920.0,3919.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1734144336019,0.25506,3920.0,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734144336613,0.25506,3920.0,3919.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734144337109,1.62672026,3920.5,3919.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1734144337313,1.47917,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144337911,0.25508,3919.8,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144338117,1.47917,3919.9,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734144338820,0.25508,3919.8,3919.5,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1734144339518,0.25508,3919.8,3919.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734144339713,1.2241,3919.9,3919.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734144339919,0.25508,3919.6,3919.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734144340215,0.25509,3919.6,3919.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734144340416,1.2241,3919.9,3919.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734144340726,0.89281,3919.6,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144340913,0.25514,3918.8,3918.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734144341118,0.8521,3918.7,3918.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734144341818,0.8521,3918.7,3918.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734144342012,0.8521,3918.7,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144342013,1.10725,3918.7,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144343419,0.8521,3918.7,3918.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734144343616,0.8521,3918.7,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144343922,0.8521,3918.7,3918.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734144344820,0.8521,3918.7,3918.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734144345019,0.8521,3918.7,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144345430,1.10724,3918.7,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144346720,0.25513,3919.0,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144346925,0.25514,3918.9,3918.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734144347123,0.861,3919.1,3918.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734144347425,0.4321,3919.1,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144347721,0.4321,3919.1,3918.9,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1734144347926,0.4321,3919.1,3918.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734144348131,0.4321,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144348326,0.2551,3919.4,3918.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734144348524,0.2551,3919.3,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734144348720,0.2551,3919.3,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144349025,0.2551,3919.3,3918.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734144349026,0.25515,3918.6,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734144349233,1.62672026,3919.3,3918.2,4.83120238]
["bitfinex-derivatives","ETHF0:USTF0",1734144349421,0.25516,3918.5,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144350123,0.25515,3918.6,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144350428,0.4263,3918.5,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144350823,0.4263,3918.5,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734144352222,0.25514,3918.8,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144352420,0.25514,3918.8,3918.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734144355419,0.25514,3918.8,3918.7,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1734144356326,0.4183,3919.1,3918.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734144356526,0.4183,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144357030,0.3916,3919.6,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144357031,0.64669,3919.6,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144357226,0.68509,3919.5,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144357726,0.2551,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144357931,0.43,3919.5,3918.9,4.41850238]
["bitfinex-derivatives","ETHF0:USTF0",1734144358126,0.68509,3919.5,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734144358735,0.2551,3919.4,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734144360428,0.2551,3919.3,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734144361537,0.2551,3919.4,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734144361734,0.2551,3919.4,3918.9,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144361934,0.2551,3919.4,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734144362736,0.2551,3919.4,3919.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734144363344,0.43,3919.5,3918.8,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144363543,0.25512,3919.1,3918.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144363743,0.8418,3919.0,3918.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144364238,0.8418,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144364841,0.8418,3919.0,3918.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1734144365344,0.25514,3918.8,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144365541,0.4076,3918.9,3918.3,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1734144365542,0.25515,3918.6,3918.3,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1734144365841,0.25514,3918.8,3918.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734144366139,0.4076,3918.9,3918.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734144366346,0.25516,3918.5,3918.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734144366644,0.4149,3918.4,3918.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734144367839,0.67006,3918.4,3918.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734144368041,0.4149,3918.4,3918.3,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1734144368440,0.4149,3918.4,3918.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734144369143,0.4149,3918.4,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734144369344,0.25518,3918.2,3918.0,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1734144369541,2.6486438,3918.9,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734144369742,2.6486438,3918.9,3918.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734144369743,0.65364,3918.8,3918.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734144369942,0.65364,3918.8,3918.0,4.38590238]
["bitfinex-derivatives","ETHF0:USTF0",1734144370143,0.65364,3918.8,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144370545,0.25515,3918.7,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144370756,0.3985,3918.8,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734144370946,0.25515,3918.7,3918.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734144371352,0.25515,3918.6,3918.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734144371546,0.65364,3918.8,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144371748,0.65364,3918.8,3918.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734144371749,0.3985,3918.8,3918.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734144371949,1.62672026,3919.3,3918.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734144372252,4.96478451,3920.1,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144372253,0.25512,3919.1,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144372449,0.25512,3919.1,3919.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734144373045,0.25513,3919.0,3918.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144373352,0.25512,3919.1,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734144373746,0.25512,3919.1,3918.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734144373747,0.25513,3918.9,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734144374049,0.25513,3918.9,3918.7,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1734144374247,0.65361,3919.2,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144374548,0.3985,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734144376849,0.25514,3918.8,3918.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734144377051,0.25515,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144377257,1.08875,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144378249,0.8336,3918.7,3918.5,4.24075238]
["bitfinex-derivatives","ETHF0:USTF0",1734144378645,0.8336,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734144378956,0.8336,3918.7,3918.5,4.24075238]
["bitfinex-derivatives","ETHF0:USTF0",1734144379346,0.8336,3918.7,3918.5,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144379655,1.08875,3918.7,3918.4,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144380154,0.25515,3918.6,3918.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734144380354,0.25516,3918.5,3918.3,4.39350238]
["bitfinex-derivatives","ETHF0:USTF0",1734144380653,0.25516,3918.4,3918.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734144380851,0.25518,3918.2,3918.0,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144381052,0.25519,3918.0,3917.9,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144381252,0.4331,3918.1,3917.8,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144381253,0.2552,3917.9,3917.8,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144381450,0.67439,3918.0,3917.8,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144381651,0.67439,3918.0,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734144381851,0.4192,3918.0,3917.8,4.24080238]
["bitfinex-derivatives","ETHF0:USTF0",1734144382946,0.67439,3918.0,3917.8,4.24080238]
["bitfinex-derivatives","ETHF0:USTF0",1734144383149,0.4192,3918.0,3917.8,4.24080238]
["bitfinex-derivatives","ETHF0:USTF0",1734144383851,0.4192,3918.0,3917.8,3.98560238]
["bitfinex-derivatives","ETHF0:USTF0",1734144384049,0.4331,3918.1,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734144384354,0.25517,3918.4,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734144384555,0.68297,3918.4,3918.1,4.26447585]
["bitfinex-derivatives","ETHF0:USTF0",1734144384755,0.4278,3918.4,3918.1,4.26447585]
["bitfinex-derivatives","ETHF0:USTF0",1734144385054,0.25517,3918.3,3918.1,4.26447585]
["bitfinex-derivatives","ETHF0:USTF0",1734144386152,0.25517,3918.3,3918.2,4.00929585]
["bitfinex-derivatives","ETHF0:USTF0",1734144386359,0.25517,3918.3,3918.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734144386854,0.25517,3918.3,3918.1,4.26447585]
["bitfinex-derivatives","ETHF0:USTF0",1734144387055,0.4278,3918.4,3918.1,4.26447585]
["bitfinex-derivatives","ETHF0:USTF0",1734144387254,0.4278,3918.4,3918.2,4.26447585]
["bitfinex-derivatives","ETHF0:USTF0",1734144387457,0.68296,3918.4,3918.2,4.00929585]
["bitfinex-derivatives","ETHF0:USTF0",1734144387657,0.68296,3918.4,3918.1,4.26447585]
["bitfinex-derivatives","ETHF0:USTF0",1734144388157,0.4278,3918.4,3918.1,4.26447585]
["bitfinex-derivatives","ETHF0:USTF0",1734144388455,1.9859138,3918.3,3917.7,4.00929585]
["bitfinex-derivatives","ETHF0:USTF0",1734144388656,0.25521,3917.8,3917.6,4.00929585]
["bitfinex-derivatives","ETHF0:USTF0",1734144388860,0.4215,3917.7,3917.6,4.0103772]
["bitfinex-derivatives","ETHF0:USTF0",1734144389152,0.4215,3917.7,3917.6,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144390865,0.4215,3917.7,3917.5,4.68436904]
["bitfinex-derivatives","ETHF0:USTF0",1734144392161,0.4215,3917.7,3917.5,4.42914904]
["bitfinex-derivatives","ETHF0:USTF0",1734144392353,0.25522,3917.6,3917.5,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144392856,1.2337,3917.7,3917.5,4.26546904]
["bitfinex-derivatives","ETHF0:USTF0",1734144392857,0.8158,3917.7,3917.5,4.26546904]
["bitfinex-derivatives","ETHF0:USTF0",1734144393361,0.8158,3917.7,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144393862,0.8158,3917.7,3917.5,4.26546904]
["bitfinex-derivatives","ETHF0:USTF0",1734144394052,0.8158,3917.7,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144394366,1.07101,3917.7,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144394561,1.07101,3917.7,3917.4,4.26546904]
["bitfinex-derivatives","ETHF0:USTF0",1734144394757,0.8158,3917.7,3917.4,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144395060,0.25523,3917.4,3917.3,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144395364,0.25523,3917.4,3917.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1734144395365,0.25523,3917.3,3917.2,4.85054904]
["bitfinex-derivatives","ETHF0:USTF0",1734144395570,0.25523,3917.3,3917.2,4.44144904]
["bitfinex-derivatives","ETHF0:USTF0",1734144395860,0.25523,3917.3,3917.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734144397559,2.44252026,3917.7,3917.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734144397759,1.07101,3917.7,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144398060,0.67671,3917.7,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734144398267,0.67671,3917.7,3917.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734144400256,0.4215,3917.7,3917.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734144400862,0.25523,3917.3,3917.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734144401159,0.25525,3917.1,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734144401363,0.4327,3917.2,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144401557,0.68794,3917.2,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144402061,0.25525,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144402457,0.4327,3917.2,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144402658,0.4327,3917.2,3916.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734144402965,0.4327,3917.2,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144403460,0.4327,3917.2,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144403461,0.25525,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144403865,0.68794,3917.2,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144404163,0.25525,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144404352,0.4327,3917.2,3916.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734144404760,0.25525,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144404954,0.68795,3917.2,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144405157,0.25525,3917.0,3916.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734144405662,0.25525,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734144406361,0.25525,3917.0,3916.9,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1734144406662,0.25525,3917.0,3916.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734144408161,0.3975,3917.1,3916.4,4.43464904]
["bitfinex-derivatives","ETHF0:USTF0",1734144408357,0.25528,3916.6,3916.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1734144409059,0.25529,3916.5,3916.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1734144410161,1.03563,3917.1,3916.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734144410356,0.25529,3916.4,3916.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1734144411066,0.25529,3916.4,3916.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734144412368,0.2553,3916.3,3916.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734144421172,0.25535,3915.6,3915.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734144421371,0.25536,3915.4,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734144422277,0.25537,3915.2,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144422472,1.62672026,3915.3,3914.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734144422668,0.25539,3914.9,3914.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734144422970,1.88211026,3914.9,3914.5,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1734144423170,0.6861,3914.8,3914.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734144423575,0.8267,3914.8,3914.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734144423774,1.5022,3914.8,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144424082,0.2554,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144424275,1.2468,3914.8,3914.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734144424473,0.25542,3914.5,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144424876,1.2468,3914.8,3914.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734144425075,0.25542,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144425583,1.2468,3914.8,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144425782,0.25541,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144426281,1.2468,3914.8,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144426475,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144426677,0.25542,3914.5,3914.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734144426678,1.62672026,3914.5,3914.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734144426877,0.25544,3914.2,3914.1,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1734144427077,0.25544,3914.2,3914.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734144427279,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144427478,1.62672026,3914.5,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144427683,0.25543,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144427978,1.62672026,3914.5,3914.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734144428186,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144428983,0.25543,3914.4,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144429184,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144429381,1.62672026,3914.5,3914.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734144429681,0.25543,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144429885,1.62672026,3914.5,3914.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734144430092,0.25544,3914.2,3914.1,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1734144430293,0.25543,3914.3,3914.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734144430495,0.25541,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144430885,1.5022,3914.8,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144431086,0.25538,3915.1,3914.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734144431285,1.88209026,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144431494,0.25539,3915.0,3914.3,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1734144431692,0.25539,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144432195,0.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144432592,1.62672026,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144432593,1.88210026,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144433491,1.9859138,3917.1,3915.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734144433690,0.8039,3916.7,3915.9,1.62672026]
["bitfinex-derivatives","ETHF0:USTF0",1734144433891,0.3969,3916.7,3916.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734144434089,0.3969,3916.7,3916.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1734144434398,1.62672026,3917.0,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734144434595,1.62672026,3917.0,3916.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1734144434788,1.62672026,3917.0,3916.0,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1734144434993,1.62672026,3917.0,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734144435391,0.693,3917.3,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734144435693,0.94824,3917.3,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734144435993,0.25525,3917.2,3916.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1734144436193,0.693,3917.3,3916.0,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1734144436387,0.94824,3917.3,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734144437796,0.25524,3917.2,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144437998,1.62672026,3917.0,3916.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1734144438199,0.25529,3916.5,3916.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734144438499,1.62672026,3916.6,3916.0,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1734144438700,1.62672026,3916.6,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144439295,1.62672026,3916.6,3916.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734144439696,1.62672026,3916.6,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144441094,1.62672026,3916.6,3916.0,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1734144441493,1.62672026,3916.6,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144441693,1.62672026,3916.6,3916.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734144441898,1.62672026,3916.6,3916.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734144442103,0.8138,3916.9,3916.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734144442302,1.62672026,3917.0,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734144443402,1.62672026,3917.0,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734144443600,0.25526,3916.9,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734144443990,0.25526,3916.9,3916.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734144444195,0.25526,3916.9,3916.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734144445297,1.62672026,3917.0,3916.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734144445493,0.4235,3916.9,3916.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734144445904,0.25527,3916.7,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144446301,0.4235,3916.9,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144446302,0.4066,3916.6,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144446504,0.4066,3916.6,3916.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734144447003,0.4066,3916.6,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144447900,0.4066,3916.6,3916.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734144448105,0.4066,3916.6,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144448505,0.4066,3916.6,3916.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734144448902,0.4066,3916.6,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734144449701,6.40382324,3916.5,3915.1,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144449902,1.62672026,3916.1,3915.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734144450101,0.3959,3916.0,3915.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734144450398,0.25534,3915.8,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144450605,0.25534,3915.7,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144450907,0.3963,3915.6,3915.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734144451108,0.25536,3915.4,3915.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734144451301,0.25536,3915.5,3915.2,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1734144451497,0.3963,3915.6,3915.2,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1734144451698,0.65165,3915.6,3915.2,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1734144451897,0.3963,3915.6,3915.2,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1734144452100,0.3963,3915.6,3915.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734144452101,0.25536,3915.5,3915.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734144452513,0.3963,3915.6,3915.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734144452710,0.25537,3915.3,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144453306,0.25537,3915.2,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144453503,0.25536,3915.4,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144453902,0.3963,3915.6,3914.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734144454210,0.3963,3915.6,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144454407,0.25536,3915.4,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144454609,0.25537,3915.3,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144454809,0.3963,3915.6,3914.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734144455012,0.3963,3915.6,3914.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734144455206,0.25539,3915.0,3914.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734144455606,0.3963,3915.6,3914.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734144455812,1.62672026,3915.3,3914.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734144456013,0.65165,3915.6,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144456310,0.25535,3915.5,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734144456617,0.25535,3915.5,3914.7,4.41964904]
["bitfinex-derivatives","ETHF0:USTF0",1734144456618,0.25535,3915.5,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144457011,0.3963,3915.6,3914.8,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144457311,0.4214,3915.9,3915.0,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144457511,0.4214,3915.9,3915.1,4.85554904]
["bitfinex-derivatives","ETHF0:USTF0",1734144457711,0.25534,3915.7,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734144458119,0.25536,3915.5,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144458608,0.4214,3915.9,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144458609,0.25535,3915.6,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144459112,0.4214,3915.9,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144459314,0.25535,3915.6,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144459511,0.25535,3915.5,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144459819,0.25535,3915.6,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144460321,0.25535,3915.5,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144462012,0.4214,3915.9,3915.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734144462222,0.25535,3915.6,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144462410,0.25535,3915.6,3915.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734144462411,0.25536,3915.4,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734144464222,0.25537,3915.3,3915.1,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1734144464821,0.4252,3915.8,3915.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734144465021,0.4214,3915.9,3915.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734144465325,0.25534,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734144465523,0.4075,3916.2,3915.2,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144465918,0.25535,3915.5,3915.4,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734144466118,0.4075,3916.2,3915.1,4.43194904]
["bitfinex-derivatives","ETHF0:USTF0",1734144466318,0.25534,3915.7,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734144467117,0.4075,3916.2,3915.2,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144467317,0.25535,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734144467727,0.25534,3915.7,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734144467922,0.25534,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734144468518,0.25533,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734144468737,0.25531,3916.1,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734144469025,0.25531,3916.1,3915.3,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144469026,0.25534,3915.8,3915.3,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144469423,0.4075,3916.2,3915.2,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144469625,0.4075,3916.2,3915.3,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144469924,0.25531,3916.2,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144470322,0.25531,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734144470629,0.25531,3916.1,3916.0,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144471729,0.6877,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144472029,0.4324,3916.3,3915.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734144472232,0.25529,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144472831,0.2553,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734144475031,0.25529,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144475228,0.66187,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734144475926,0.25528,3916.6,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144476134,0.25528,3916.6,3916.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734144476434,0.25528,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734144476724,0.4066,3916.7,3916.2,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144477028,0.25531,3916.2,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144477238,0.25531,3916.2,3916.1,4.26555904]
["bitfinex-derivatives","ETHF0:USTF0",1734144477828,0.4066,3916.7,3916.1,4.26555904]
["bitfinex-derivatives","ETHF0:USTF0",1734144478023,0.2553,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144478226,0.2553,3916.4,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734144479432,0.2553,3916.4,3916.2,4.26555904]
["bitfinex-derivatives","ETHF0:USTF0",1734144481233,0.25529,3916.5,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734144481537,0.25529,3916.4,3916.2,4.26554904]
["bitfinex-derivatives","ETHF0:USTF0",1734144481734,0.4066,3916.7,3916.2,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144481937,0.4238,3916.3,3916.1,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144482137,0.4238,3916.3,3915.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734144482138,0.25533,3915.9,3915.8,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144482329,0.3933,3916.2,3915.7,4.01024904]
["bitfinex-derivatives","ETHF0:USTF0",1734144482631,0.4286,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734144483030,0.4286,3915.8,3915.7,4.26558904]
["bitfinex-derivatives","ETHF0:USTF0",1734144484036,0.4286,3915.8,3915.7,4.87591372]
["bitfinex-derivatives","ETHF0:USTF0",1734144484327,0.4286,3915.8,3915.7,10.85431729]
["bitfinex-derivatives","ETHF0:USTF0",1734144485225,0.4286,3915.8,3915.7,4.87591372]
["bitfinex-derivatives","ETHF0:USTF0",1734144486034,0.4286,3915.8,3915.7,4.2655778]
["bitfinex-derivatives","ETHF0:USTF0",1734144486237,0.4286,3915.8,3915.7,4.87625641]
["bitfinex-derivatives","ETHF0:USTF0",1734144486439,0.4286,3915.8,3915.7,4.87618673]
["bitfinex-derivatives","ETHF0:USTF0",1734144486634,0.4286,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734144486830,0.4286,3915.8,3915.7,4.01030018]
["bitfinex-derivatives","ETHF0:USTF0",1734144487039,0.68393,3915.8,3915.7,4.62102504]
["bitfinex-derivatives","ETHF0:USTF0",1734144487340,0.4286,3915.8,3915.6,6.23374357]
["bitfinex-derivatives","ETHF0:USTF0",1734144487638,0.4286,3915.8,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734144487639,0.25534,3915.7,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734144487939,0.4286,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734144488135,0.4286,3915.8,3915.7,4.87639627]
["bitfinex-derivatives","ETHF0:USTF0",1734144488439,0.4286,3915.8,3915.7,10.85479984]
["bitfinex-derivatives","ETHF0:USTF0",1734144488642,0.4286,3915.8,3915.7,4.26611384]
["bitfinex-derivatives","ETHF0:USTF0",1734144489531,0.68393,3915.8,3915.7,4.26611384]
["bitfinex-derivatives","ETHF0:USTF0",1734144489931,0.4286,3915.8,3915.7,4.26611384]
["bitfinex-derivatives","ETHF0:USTF0",1734144491041,0.25534,3915.7,3915.6,4.01077384]
["bitfinex-derivatives","ETHF0:USTF0",1734144491850,0.25535,3915.6,3915.5,4.01077384]
["bitfinex-derivatives","ETHF0:USTF0",1734144492038,0.67295,3915.6,3915.5,4.01077384]
["bitfinex-derivatives","ETHF0:USTF0",1734144492237,0.67295,3915.6,3915.5,4.01197224]
["bitfinex-derivatives","ETHF0:USTF0",1734144492433,0.25535,3915.5,3915.4,5.97840357]
["bitfinex-derivatives","ETHF0:USTF0",1734144492635,0.4016,3915.5,3915.4,4.01217292]
["bitfinex-derivatives","ETHF0:USTF0",1734144492951,0.4016,3915.5,3915.3,4.01217292]
["bitfinex-derivatives","ETHF0:USTF0",1734144493140,0.25536,3915.3,3915.2,5.97840357]
["bitfinex-derivatives","ETHF0:USTF0",1734144493446,0.25536,3915.3,3915.2,10.6017443]
["bitfinex-derivatives","ETHF0:USTF0",1734144494044,0.25536,3915.3,3915.2,4.62334073]
["bitfinex-derivatives","ETHF0:USTF0",1734144494244,0.25536,3915.3,3915.2,4.01242273]
["bitfinex-derivatives","ETHF0:USTF0",1734144494438,0.25537,3915.2,3915.1,4.01242273]
["bitfinex-derivatives","ETHF0:USTF0",1734144496440,2.39572026,3915.2,3915.0,3.24532273]
["bitfinex-derivatives","ETHF0:USTF0",1734144496645,0.25542,3914.5,3914.4,7.97120476]
["bitfinex-derivatives","ETHF0:USTF0",1734144497245,0.25544,3914.2,3913.9,6.64935357]
["bitfinex-derivatives","ETHF0:USTF0",1734144497446,0.25544,3914.1,3914.0,4.60436053]
["bitfinex-derivatives","ETHF0:USTF0",1734144497642,0.25544,3914.1,3913.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734144497851,0.25543,3914.3,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734144498154,0.25544,3914.1,3913.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734144498350,0.25545,3914.0,3913.8,5.97840357]
["bitfinex-derivatives","ETHF0:USTF0",1734144498546,0.25546,3913.9,3913.6,7.06717357]
["bitfinex-derivatives","ETHF0:USTF0",1734144498746,0.25546,3913.9,3913.7,4.60034673]
["bitfinex-derivatives","ETHF0:USTF0",1734144498950,0.25546,3913.9,3913.6,7.06717357]
["bitfinex-derivatives","ETHF0:USTF0",1734144499153,0.423,3914.1,3913.7,4.60035097]
["bitfinex-derivatives","ETHF0:USTF0",1734144499453,0.25545,3914.0,3913.6,7.06717357]
["bitfinex-derivatives","ETHF0:USTF0",1734144499642,0.25545,3914.0,3913.6,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1734144499847,0.423,3914.1,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734144500353,0.423,3914.1,3913.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734144500547,0.423,3914.1,3913.5,5.97840357]
["bitfinex-derivatives","ETHF0:USTF0",1734144500750,0.25547,3913.8,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144500951,0.4012,3914.0,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144500952,0.25546,3913.9,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144501655,0.25546,3913.8,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144501855,0.25547,3913.7,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144502453,0.25547,3913.7,3913.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734144502648,0.25547,3913.7,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144502847,0.4012,3914.0,3913.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734144503045,0.25546,3913.9,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734144503247,0.4012,3914.0,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734144503447,0.25547,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144503860,0.25548,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144504254,0.4012,3914.0,3913.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734144504557,0.25547,3913.8,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734144505352,0.4012,3914.0,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144505551,0.25547,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144506356,0.4012,3914.0,3913.0,5.97840357]
["bitfinex-derivatives","ETHF0:USTF0",1734144506357,0.25551,3913.1,3913.0,5.97840357]
["bitfinex-derivatives","ETHF0:USTF0",1734144506553,8.75773408,3913.6,3912.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734144506554,0.25553,3912.7,3912.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734144507455,0.4275,3913.0,3912.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734144507661,0.25553,3912.8,3912.6,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1734144509557,0.25553,3912.8,3912.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734144509757,0.25553,3912.9,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734144510668,0.25553,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734144510955,0.25553,3912.9,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734144511552,0.25552,3912.9,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734144511958,0.25552,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734144512355,0.3962,3913.1,3912.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734144512559,0.25547,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734144512756,1.2253,3914.3,3913.2,1.62672026]
["bitfinex-derivatives","ETHF0:USTF0",1734144512954,1.2253,3914.3,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734144513152,0.25546,3914.0,3913.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734144513357,1.2253,3914.3,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734144513559,0.25545,3914.0,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734144513958,0.25545,3914.0,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734144514160,0.25545,3914.0,3913.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734144514353,0.25547,3913.8,3913.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734144514664,0.25547,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734144515161,0.25546,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734144515357,1.2253,3914.3,3913.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734144515358,0.8241,3914.3,3913.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734144515656,1.9859138,3915.8,3913.6,1.62672026]
["bitfinex-derivatives","ETHF0:USTF0",1734144515657,1.62672026,3915.2,3913.6,1.62672026]
["bitfinex-derivatives","ETHF0:USTF0",1734144515858,1.62672026,3915.2,3914.0,1.62672026]
["bitfinex-derivatives","ETHF0:USTF0",1734144516055,0.25538,3915.1,3914.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734144516357,0.25539,3915.0,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144516658,1.62672026,3915.2,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144516659,0.25541,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144517257,0.25543,3914.4,3914.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1734144517457,0.3937,3914.6,3914.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734144517656,0.3937,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144517863,0.3937,3914.6,3914.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734144517864,0.64911,3914.6,3914.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734144518053,0.64911,3914.6,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144518662,0.3937,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144519056,0.3937,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144519958,0.3937,3914.6,3914.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734144520152,0.64911,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144521769,0.64911,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144522258,0.64911,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144522662,0.3937,3914.6,3914.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734144522860,0.3937,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144523455,0.3937,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144523756,0.25541,3914.7,3914.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734144523958,0.25541,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144526566,0.8181,3915.1,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144526866,0.25541,3914.7,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144527065,0.4028,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144527268,0.4028,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144527464,1.07348,3915.1,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144527768,0.8181,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144527969,1.07348,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144528968,0.4058,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144529271,0.4184,3915.2,3914.4,1.62672026]
["bitfinex-derivatives","ETHF0:USTF0",1734144529460,0.4184,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144530168,0.4184,3915.2,3914.4,3.23292026]
["bitfinex-derivatives","ETHF0:USTF0",1734144530465,0.67378,3915.2,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144531059,0.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144531265,0.4184,3915.2,3914.4,3.23292026]
["bitfinex-derivatives","ETHF0:USTF0",1734144531461,0.25539,3915.0,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144531668,0.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144531874,0.67378,3915.2,3914.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1734144532167,0.67378,3915.2,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144532574,0.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144533271,0.4184,3915.2,3914.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1734144533472,0.67377,3915.2,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144535272,0.4184,3915.2,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144535570,0.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144536971,0.4184,3915.2,3914.3,5.97840357]
["bitfinex-derivatives","ETHF0:USTF0",1734144537169,0.25538,3915.1,3914.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734144537369,0.25542,3914.5,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144537567,0.25542,3914.5,3914.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734144537568,0.4117,3914.4,3914.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734144537967,0.2554,3914.8,3914.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734144538173,0.748,3915.2,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734144538174,0.2554,3914.9,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734144538376,0.2554,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144539168,0.4117,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144539366,0.4117,3915.1,3914.4,5.97840357]
["bitfinex-derivatives","ETHF0:USTF0",1734144539570,0.66708,3915.1,3914.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734144539766,0.66708,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144540076,0.25538,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144540970,0.4117,3915.1,3914.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734144541176,0.4117,3915.1,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144541177,0.2554,3914.9,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144542074,0.2554,3914.8,3914.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1734144542868,0.4117,3915.1,3914.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734144543077,0.2554,3914.9,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144543673,0.4117,3915.1,3914.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734144543674,0.2554,3914.8,3914.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1734144544780,0.4117,3915.1,3914.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734144545076,0.66708,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144545781,0.25539,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144547082,0.4117,3915.1,3914.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734144547083,0.25539,3914.9,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144549281,0.4117,3915.1,3914.0,5.97840357]
["bitfinex-derivatives","ETHF0:USTF0",1734144549580,0.25541,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144549775,0.25541,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144550379,0.8388,3914.8,3914.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734144551079,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144551782,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144552685,0.8388,3914.8,3914.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734144552879,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144553591,0.8388,3914.8,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144553783,0.25543,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734144554484,0.3988,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144554785,0.65422,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144554987,0.3988,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144555181,0.65422,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144555985,0.3988,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144556187,0.65422,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144556582,0.3988,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144557189,0.3988,3914.4,3914.3,4.85823377]
["bitfinex-derivatives","ETHF0:USTF0",1734144557390,0.65422,3914.4,3914.3,4.85823377]
["bitfinex-derivatives","ETHF0:USTF0",1734144557591,0.65422,3914.4,3914.3,10.83663734]
["bitfinex-derivatives","ETHF0:USTF0",1734144557780,0.65422,3914.4,3914.3,4.60280377]
["bitfinex-derivatives","ETHF0:USTF0",1734144558179,0.65422,3914.4,3914.3,4.85823377]
["bitfinex-derivatives","ETHF0:USTF0",1734144558482,0.8388,3914.8,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144558688,0.4197,3914.7,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144559293,0.25541,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734144559485,0.4197,3914.7,3914.6,4.60822274]
["bitfinex-derivatives","ETHF0:USTF0",1734144559681,0.4197,3914.7,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734144559682,0.25542,3914.5,3914.4,6.27596652]
["bitfinex-derivatives","ETHF0:USTF0",1734144559883,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734144560084,0.4197,3914.7,3914.3,6.02473078]
["bitfinex-derivatives","ETHF0:USTF0",1734144560388,0.25541,3914.6,3914.5,6.02473078]
["bitfinex-derivatives","ETHF0:USTF0",1734144561194,0.4197,3914.7,3914.0,1.17929368]
["bitfinex-derivatives","ETHF0:USTF0",1734144561389,0.25539,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144561589,0.25539,3915.0,3914.9,10.88947282]
["bitfinex-derivatives","ETHF0:USTF0",1734144562091,0.25539,3915.0,3914.9,4.86434663]
["bitfinex-derivatives","ETHF0:USTF0",1734144562394,0.25539,3915.0,3914.9,4.60895663]
["bitfinex-derivatives","ETHF0:USTF0",1734144562589,0.25539,3915.0,3914.9,10.63496585]
["bitfinex-derivatives","ETHF0:USTF0",1734144564397,0.25539,3915.0,3914.9,4.86434663]
["bitfinex-derivatives","ETHF0:USTF0",1734144564896,3.24753941,3915.3,3914.9,4.60895663]
["bitfinex-derivatives","ETHF0:USTF0",1734144565191,0.25538,3915.1,3915.0,10.63473643]
["bitfinex-derivatives","ETHF0:USTF0",1734144566595,2.00283941,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144566794,0.25538,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734144567096,0.25539,3914.9,3914.8,6.2811698]
["bitfinex-derivatives","ETHF0:USTF0",1734144567296,0.25539,3914.9,3914.8,10.89078153]
["bitfinex-derivatives","ETHF0:USTF0",1734144567683,2.00283941,3915.1,3914.8,10.63539153]
["bitfinex-derivatives","ETHF0:USTF0",1734144567890,0.25538,3915.0,3914.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144568097,0.25538,3915.0,3914.9,4.86504261]
["bitfinex-derivatives","ETHF0:USTF0",1734144568588,0.25538,3915.0,3914.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144568993,0.25538,3915.0,3914.9,4.86506288]
["bitfinex-derivatives","ETHF0:USTF0",1734144569388,0.25538,3915.0,3914.9,4.8650875]
["bitfinex-derivatives","ETHF0:USTF0",1734144569785,0.25538,3915.0,3914.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144570394,0.25538,3915.0,3914.9,4.86511821]
["bitfinex-derivatives","ETHF0:USTF0",1734144570787,2.25821941,3915.0,3914.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144572186,0.25538,3915.0,3914.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144573302,0.25538,3915.0,3914.9,4.8653861]
["bitfinex-derivatives","ETHF0:USTF0",1734144573791,0.25538,3915.0,3914.9,4.86541693]
["bitfinex-derivatives","ETHF0:USTF0",1734144574296,0.25538,3915.0,3914.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144574600,0.25538,3915.0,3914.9,4.86540702]
["bitfinex-derivatives","ETHF0:USTF0",1734144575490,0.25538,3915.0,3914.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734144575693,0.25538,3915.0,3914.9,4.86546603]
["bitfinex-derivatives","ETHF0:USTF0",1734144575891,3.24753941,3915.3,3914.9,4.86546603]
["bitfinex-derivatives","ETHF0:USTF0",1734144576096,1.2447,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734144576399,0.4096,3915.3,3915.2,10.89156191]
["bitfinex-derivatives","ETHF0:USTF0",1734144576695,0.4096,3915.3,3915.2,4.86545603]
["bitfinex-derivatives","ETHF0:USTF0",1734144578096,1.16169368,3915.3,3915.0,6.02525221]
["bitfinex-derivatives","ETHF0:USTF0",1734144578298,2.00283941,3915.2,3914.9,6.02525221]
["bitfinex-derivatives","ETHF0:USTF0",1734144578600,0.2554,3914.8,3914.7,6.02525221]
["bitfinex-derivatives","ETHF0:USTF0",1734144578802,0.2554,3914.8,3914.7,10.6352653]
["bitfinex-derivatives","ETHF0:USTF0",1734144579995,0.2554,3914.8,3914.7,10.63529041]
["bitfinex-derivatives","ETHF0:USTF0",1734144580998,0.2554,3914.8,3914.7,4.6100382]
["bitfinex-derivatives","ETHF0:USTF0",1734144581404,0.2554,3914.8,3914.7,10.63529041]
["bitfinex-derivatives","ETHF0:USTF0",1734144581699,0.2554,3914.7,3914.6,6.02525221]
["bitfinex-derivatives","ETHF0:USTF0",1734144581902,0.649,3914.7,3914.6,10.63521393]
["bitfinex-derivatives","ETHF0:USTF0",1734144582397,0.649,3914.7,3914.6,4.60996172]
["bitfinex-derivatives","ETHF0:USTF0",1734144583797,0.649,3914.7,3914.6,10.89062393]
["bitfinex-derivatives","ETHF0:USTF0",1734144585095,0.649,3914.7,3914.6,10.63521393]
["bitfinex-derivatives","ETHF0:USTF0",1734144585603,0.649,3914.7,3914.6,4.60996172]
["bitfinex-derivatives","ETHF0:USTF0",1734144586901,0.649,3914.7,3914.6,10.63521393]
["bitfinex-derivatives","ETHF0:USTF0",1734144588695,2.40283941,3914.9,3914.6,10.63521393]
["bitfinex-derivatives","ETHF0:USTF0",1734144588904,2.25822941,3914.9,3914.7,10.63521393]
["bitfinex-derivatives","ETHF0:USTF0",1734144589101,2.25822941,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734144589303,0.25539,3914.9,3914.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734144589500,2.25822941,3914.9,3914.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734144589695,0.25539,3914.9,3914.8,5.00472298]
["bitfinex-derivatives","ETHF0:USTF0",1734144590102,0.25539,3914.9,3914.8,11.02997519]
["bitfinex-derivatives","ETHF0:USTF0",1734144592503,2.75493309,3914.9,3914.7,6.02525221]
["bitfinex-derivatives","ETHF0:USTF0",1734144592708,2.75493309,3914.9,3913.7,12.05025239]
["bitfinex-derivatives","ETHF0:USTF0",1734144592709,3.00425912,3914.8,3914.4,6.02525221]
["bitfinex-derivatives","ETHF0:USTF0",1734144592903,0.25542,3914.5,3914.4,6.02525221]
["bitfinex-derivatives","ETHF0:USTF0",1734144593106,0.25542,3914.5,3914.4,10.63609237]
["bitfinex-derivatives","ETHF0:USTF0",1734144593809,0.25542,3914.5,3914.4,10.63583412]
["bitfinex-derivatives","ETHF0:USTF0",1734144594607,0.25542,3914.5,3914.4,4.61058191]
["bitfinex-derivatives","ETHF0:USTF0",1734144595406,0.25542,3914.6,3914.4,12.8995035]
["bitfinex-derivatives","ETHF0:USTF0",1734144595600,0.25542,3914.6,3914.5,4.86600191]
["bitfinex-derivatives","ETHF0:USTF0",1734144596412,0.25542,3914.6,3914.5,22.11922687]
["bitfinex-derivatives","ETHF0:USTF0",1734144596610,0.25542,3914.6,3914.5,14.08572528]
["bitfinex-derivatives","ETHF0:USTF0",1734144596806,0.25542,3914.6,3914.5,10.8923018]
["bitfinex-derivatives","ETHF0:USTF0",1734144597006,0.25542,3914.6,3914.5,4.86600191]
["bitfinex-derivatives","ETHF0:USTF0",1734144597705,0.25542,3914.6,3914.5,4.61058191]
["bitfinex-derivatives","ETHF0:USTF0",1734144597904,0.25542,3914.4,3914.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734144598208,0.25542,3914.4,3914.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734144598209,0.25544,3914.2,3914.1,6.45769989]
["bitfinex-derivatives","ETHF0:USTF0",1734144598412,0.25544,3914.2,3914.1,5.04181964]
["bitfinex-derivatives","ETHF0:USTF0",1734144598714,0.25544,3914.2,3914.1,11.06858898]
["bitfinex-derivatives","ETHF0:USTF0",1734144599107,0.25544,3914.1,3914.0,6.02676934]
["bitfinex-derivatives","ETHF0:USTF0",1734144599407,0.25544,3914.1,3914.0,4.61037923]
["bitfinex-derivatives","ETHF0:USTF0",1734144601009,0.25545,3914.0,3913.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734144601205,0.25545,3914.0,3913.9,5.02286863]
["bitfinex-derivatives","ETHF0:USTF0",1734144601503,0.25545,3914.0,3913.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734144601812,0.25546,3913.9,3913.8,6.02676934]
["bitfinex-derivatives","ETHF0:USTF0",1734144602013,1.10116,3913.9,3913.8,10.63643317]
["bitfinex-derivatives","ETHF0:USTF0",1734144602406,1.10116,3913.9,3913.8,4.60966383]
["bitfinex-derivatives","ETHF0:USTF0",1734144604717,1.10116,3913.9,3913.8,12.64473035]
["bitfinex-derivatives","ETHF0:USTF0",1734144605324,1.10116,3913.9,3913.8,4.60966383]
["bitfinex-derivatives","ETHF0:USTF0",1734144605821,1.10116,3913.9,3913.8,4.6076606]
["bitfinex-derivatives","ETHF0:USTF0",1734144607635,1.10116,3913.9,3913.8,4.60676889]
["bitfinex-derivatives","ETHF0:USTF0",1734144609629,1.10116,3913.9,3913.7,6.02178114]
["bitfinex-derivatives","ETHF0:USTF0",1734144609630,0.8457,3913.9,3913.7,6.02178114]
["bitfinex-derivatives","ETHF0:USTF0",1734144609835,1.15739368,3913.8,3913.5,6.02178114]
["bitfinex-derivatives","ETHF0:USTF0",1734144610037,1.15739368,3913.8,3913.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734144610038,1.15739368,3913.8,3913.2,6.02178114]
["bitfinex-derivatives","ETHF0:USTF0",1734144610234,1.15739368,3913.8,3913.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734144610235,0.2555,3913.2,3913.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734144611138,0.25551,3913.1,3913.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734144611836,0.25552,3913.0,3912.9,2.71648608]
["bitfinex-derivatives","ETHF0:USTF0",1734144612033,0.25552,3913.0,3912.9,13.76297003]
["bitfinex-derivatives","ETHF0:USTF0",1734144612234,0.25552,3913.0,3912.9,7.74118889]
["bitfinex-derivatives","ETHF0:USTF0",1734144612530,0.25552,3913.0,3912.9,3.13788608]
["bitfinex-derivatives","ETHF0:USTF0",1734144616134,0.4033,3913.2,3912.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734144616439,0.25553,3912.8,3912.7,1.17689368]
["bitfinex-derivatives","ETHF0:USTF0",1734144618040,0.25553,3912.7,3912.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734144618234,1.06603,3912.7,3912.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734144621138,0.8105,3912.7,3911.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734144621345,0.25559,3911.8,3911.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734144623547,0.25556,3912.4,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144623852,0.25554,3912.7,3912.3,1.56499368]
["bitfinex-derivatives","ETHF0:USTF0",1734144624038,0.25554,3912.6,3912.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734144624235,0.4245,3912.8,3912.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734144624436,0.25555,3912.5,3912.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734144625147,0.75209368,3912.7,3912.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734144625541,0.25555,3912.6,3912.4,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1734144626242,0.75209368,3912.7,3912.4,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1734144626443,0.25555,3912.5,3912.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734144627744,0.25555,3912.5,3912.4,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1734144628048,0.25555,3912.5,3912.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734144628348,0.25555,3912.4,3912.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734144628551,1.00764368,3912.4,3912.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734144629244,0.75209368,3912.4,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734144629447,0.25557,3912.1,3912.0,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1734144629642,0.25557,3912.1,3912.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734144630745,0.25557,3912.1,3911.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734144630746,0.75209368,3912.1,3911.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734144630950,0.25561,3911.7,3911.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734144633350,1.00769368,3911.8,3911.6,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1734144633747,0.2556,3911.7,3911.6,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1734144633949,0.4312,3912.2,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734144633950,0.75209368,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734144634249,0.75209368,3912.6,3911.9,0.75209368]
["bitfinex-derivatives","ETHF0:USTF0",1734144634454,0.25555,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734144634756,0.25556,3912.4,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734144635257,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144635455,2.33338143,3912.9,3911.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734144635658,1.63138143,3912.5,3911.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734144635957,0.25558,3912.0,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734144636460,0.424,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144636757,0.67955,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144637052,0.424,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144637249,1.112,3912.7,3911.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734144637457,1.112,3912.7,3911.8,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1734144637754,0.25555,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734144637951,0.25555,3912.6,3912.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734144638456,0.25555,3912.5,3911.8,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1734144638757,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144639456,0.41,3912.7,3911.8,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1734144639656,0.25555,3912.5,3911.8,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1734144639856,0.25555,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734144640754,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144640961,0.25554,3912.6,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734144641857,0.25555,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734144644953,1.63138143,3912.6,3911.8,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1734144645155,0.25556,3912.4,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144645358,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144646558,0.25556,3912.3,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144646754,1.63138143,3912.6,3911.6,5.04249045]
["bitfinex-derivatives","ETHF0:USTF0",1734144646959,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144648154,1.63138143,3912.6,3911.7,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1734144648365,0.4039,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734144648559,0.4039,3912.3,3911.6,5.04249045]
["bitfinex-derivatives","ETHF0:USTF0",1734144648760,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734144649262,0.65517,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734144650155,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734144650361,2.03098143,3912.2,3911.7,4.00727045]
["bitfinex-derivatives","ETHF0:USTF0",1734144650559,2.03098143,3912.2,3911.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734144650560,0.4055,3912.0,3911.6,4.40347045]
["bitfinex-derivatives","ETHF0:USTF0",1734144650761,0.4055,3912.0,3911.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734144650762,0.4055,3912.0,3911.3,4.00727045]
["bitfinex-derivatives","ETHF0:USTF0",1734144650959,0.4055,3912.0,3911.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734144651161,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734144651564,0.4055,3912.0,3911.3,4.44147045]
["bitfinex-derivatives","ETHF0:USTF0",1734144651869,0.25561,3911.7,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734144652060,0.4055,3912.0,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734144652262,0.25561,3911.7,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734144652569,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734144652756,0.65971,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734144653756,0.4041,3911.6,3911.4,4.00727045]
["bitfinex-derivatives","ETHF0:USTF0",1734144653965,0.4041,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734144654566,0.65971,3911.6,3911.5,4.26288045]
["bitfinex-derivatives","ETHF0:USTF0",1734144657176,1.4129908,3911.6,3911.5,4.26288045]
["bitfinex-derivatives","ETHF0:USTF0",1734144658267,1.4129908,3911.6,3911.5,4.00727045]
["bitfinex-derivatives","ETHF0:USTF0",1734144658465,1.4129908,3911.6,3911.5,4.01473737]
["bitfinex-derivatives","ETHF0:USTF0",1734144660572,1.4129908,3911.6,3911.5,4.86147554]
["bitfinex-derivatives","ETHF0:USTF0",1734144660975,1.4129908,3911.6,3911.5,4.60586554]
["bitfinex-derivatives","ETHF0:USTF0",1734144661771,1.1573808,3911.6,3911.5,4.60653767]
["bitfinex-derivatives","ETHF0:USTF0",1734144661969,1.4129908,3911.6,3911.5,4.60653767]
["bitfinex-derivatives","ETHF0:USTF0",1734144662371,1.4129908,3911.6,3911.5,10.62831881]
["bitfinex-derivatives","ETHF0:USTF0",1734144663175,1.4129908,3911.6,3911.5,4.60705764]
["bitfinex-derivatives","ETHF0:USTF0",1734144663375,1.4129908,3911.6,3911.5,10.62883878]
["bitfinex-derivatives","ETHF0:USTF0",1734144663775,0.65971,3911.6,3911.5,10.62883878]
["bitfinex-derivatives","ETHF0:USTF0",1734144663976,0.4041,3911.6,3911.5,10.88444878]
["bitfinex-derivatives","ETHF0:USTF0",1734144664876,0.65971,3911.6,3911.5,10.88444878]
["bitfinex-derivatives","ETHF0:USTF0",1734144665482,0.65971,3911.6,3911.5,10.62883878]
["bitfinex-derivatives","ETHF0:USTF0",1734144665782,1.08441,3911.6,3911.5,10.62883878]
["bitfinex-derivatives","ETHF0:USTF0",1734144666178,1.08441,3911.6,3911.5,10.88444878]
["bitfinex-derivatives","ETHF0:USTF0",1734144667782,1.08441,3911.6,3911.5,10.88489024]
["bitfinex-derivatives","ETHF0:USTF0",1734144668183,0.8288,3911.6,3911.5,10.88489024]
["bitfinex-derivatives","ETHF0:USTF0",1734144668375,0.4055,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734144668579,0.25558,3912.0,3911.9,4.2723259]
["bitfinex-derivatives","ETHF0:USTF0",1734144669288,0.25558,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734144669481,0.25558,3912.0,3911.9,4.27221514]
["bitfinex-derivatives","ETHF0:USTF0",1734144670386,0.25558,3912.0,3911.9,4.86301722]
["bitfinex-derivatives","ETHF0:USTF0",1734144670688,0.25558,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734144671080,0.25558,3912.0,3911.9,4.2726744]
["bitfinex-derivatives","ETHF0:USTF0",1734144671275,0.25558,3912.0,3911.9,4.86350223]
["bitfinex-derivatives","ETHF0:USTF0",1734144672286,0.25558,3912.0,3911.9,4.86343115]
["bitfinex-derivatives","ETHF0:USTF0",1734144672882,0.25558,3912.0,3911.9,4.01801946]
["bitfinex-derivatives","ETHF0:USTF0",1734144673682,0.25558,3912.0,3911.8,4.01801946]
["bitfinex-derivatives","ETHF0:USTF0",1734144673683,0.25559,3911.9,3911.8,4.01801946]
["bitfinex-derivatives","ETHF0:USTF0",1734144673879,0.25559,3911.8,3911.7,4.01801946]
["bitfinex-derivatives","ETHF0:USTF0",1734144674088,0.2556,3911.7,3911.6,4.01801946]
["bitfinex-derivatives","ETHF0:USTF0",1734144674384,0.7532808,3911.7,3911.5,6.02510385]
["bitfinex-derivatives","ETHF0:USTF0",1734144674584,0.66031,3911.6,3911.5,6.02510385]
["bitfinex-derivatives","ETHF0:USTF0",1734144674790,0.66031,3911.6,3911.5,10.63504444]
["bitfinex-derivatives","ETHF0:USTF0",1734144675188,0.66031,3911.6,3911.5,10.89065444]
["bitfinex-derivatives","ETHF0:USTF0",1734144676092,0.4047,3911.6,3911.5,4.86555059]
["bitfinex-derivatives","ETHF0:USTF0",1734144676289,0.4047,3911.6,3911.5,10.89065444]
["bitfinex-derivatives","ETHF0:USTF0",1734144676489,0.4047,3911.6,3911.5,4.86555059]
["bitfinex-derivatives","ETHF0:USTF0",1734144676686,0.4047,3911.6,3911.5,10.89413566]
["bitfinex-derivatives","ETHF0:USTF0",1734144677886,0.4047,3911.6,3911.5,4.86555059]
["bitfinex-derivatives","ETHF0:USTF0",1734144678191,1.10239,3911.9,3911.5,10.6383444]
["bitfinex-derivatives","ETHF0:USTF0",1734144678395,1.51899,3911.9,3911.8,4.01893051]
["bitfinex-derivatives","ETHF0:USTF0",1734144678689,1.51899,3911.9,3911.6,10.63833635]
["bitfinex-derivatives","ETHF0:USTF0",1734144678690,0.25559,3911.8,3911.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734144678891,0.25559,3911.8,3911.7,4.86497873]
["bitfinex-derivatives","ETHF0:USTF0",1734144679289,0.25559,3911.8,3911.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734144679486,0.25559,3911.8,3911.7,4.27438776]
["bitfinex-derivatives","ETHF0:USTF0",1734144680084,0.25559,3911.8,3911.7,4.86495139]
["bitfinex-derivatives","ETHF0:USTF0",1734144680293,0.25559,3911.8,3911.7,4.27441399]
["bitfinex-derivatives","ETHF0:USTF0",1734144681094,0.25559,3911.8,3911.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734144681395,0.25559,3911.8,3911.7,4.60944808]
["bitfinex-derivatives","ETHF0:USTF0",1734144681584,0.25559,3911.8,3911.7,4.01924569]
["bitfinex-derivatives","ETHF0:USTF0",1734144684383,1.2634,3911.9,3911.7,4.01924569]
["bitfinex-derivatives","ETHF0:USTF0",1734144684595,0.7532808,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734144684895,1.0088708,3911.8,3911.7,4.61029457]
["bitfinex-derivatives","ETHF0:USTF0",1734144685390,1.0088708,3911.8,3911.7,10.63869033]
["bitfinex-derivatives","ETHF0:USTF0",1734144685603,1.0088708,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734144685804,1.0088708,3911.8,3911.7,4.6108179]
["bitfinex-derivatives","ETHF0:USTF0",1734144685987,1.0088708,3911.8,3911.6,6.28400576]
["bitfinex-derivatives","ETHF0:USTF0",1734144686300,1.0088708,3911.8,3911.7,10.63913138]
["bitfinex-derivatives","ETHF0:USTF0",1734144687698,1.0088708,3911.8,3911.7,10.89473138]
["bitfinex-derivatives","ETHF0:USTF0",1734144688397,0.7532808,3911.8,3911.7,10.89473138]
["bitfinex-derivatives","ETHF0:USTF0",1734144688596,1.0088708,3911.8,3911.7,10.89473138]
["bitfinex-derivatives","ETHF0:USTF0",1734144688793,1.0088708,3911.8,3911.7,10.89800113]
["bitfinex-derivatives","ETHF0:USTF0",1734144688997,1.0088708,3911.8,3911.7,10.64240113]
["bitfinex-derivatives","ETHF0:USTF0",1734144690099,1.0088708,3911.8,3911.7,10.89800113]
["bitfinex-derivatives","ETHF0:USTF0",1734144690492,1.0088708,3911.8,3911.7,4.86633562]
["bitfinex-derivatives","ETHF0:USTF0",1734144690796,1.0088708,3911.8,3911.7,4.86846163]
["bitfinex-derivatives","ETHF0:USTF0",1734144692795,1.0088708,3911.8,3911.7,12.90352815]
["bitfinex-derivatives","ETHF0:USTF0",1734144693198,1.0088708,3911.8,3911.7,4.86846163]
["bitfinex-derivatives","ETHF0:USTF0",1734144693399,1.0088708,3911.8,3911.7,12.90352815]
["bitfinex-derivatives","ETHF0:USTF0",1734144695703,1.0088708,3911.8,3911.7,22.13439932]
["bitfinex-derivatives","ETHF0:USTF0",1734144696899,2.00459053,3911.9,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734144697211,2.75787133,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734144697401,1.0088608,3912.0,3911.9,12.9172414]
["bitfinex-derivatives","ETHF0:USTF0",1734144697702,0.7532808,3912.0,3911.9,22.14877077]
["bitfinex-derivatives","ETHF0:USTF0",1734144698295,0.7532808,3912.0,3911.9,4.61286163]
["bitfinex-derivatives","ETHF0:USTF0",1734144698296,3.01345133,3912.0,3911.9,4.61286163]
["bitfinex-derivatives","ETHF0:USTF0",1734144698498,3.01345133,3912.0,3911.9,4.86845163]
["bitfinex-derivatives","ETHF0:USTF0",1734144698697,1.0088608,3912.0,3911.9,4.86845163]
["bitfinex-derivatives","ETHF0:USTF0",1734144699108,3.01580672,3912.0,3911.9,4.86845163]
["bitfinex-derivatives","ETHF0:USTF0",1734144699710,3.01576476,3912.0,3911.9,4.86845163]
["bitfinex-derivatives","ETHF0:USTF0",1734144699907,1.0088608,3912.0,3911.9,10.64939263]
["bitfinex-derivatives","ETHF0:USTF0",1734144700208,1.0088608,3912.0,3911.9,10.64938985]
["bitfinex-derivatives","ETHF0:USTF0",1734144700403,1.0088608,3912.0,3911.9,4.61286163]
["bitfinex-derivatives","ETHF0:USTF0",1734144700807,1.0088608,3912.0,3911.9,4.86845163]
["bitfinex-derivatives","ETHF0:USTF0",1734144701008,3.01561099,3912.0,3911.9,4.86845163]
["bitfinex-derivatives","ETHF0:USTF0",1734144701508,1.0088608,3912.0,3911.9,10.64918671]
["bitfinex-derivatives","ETHF0:USTF0",1734144703905,1.0088608,3912.0,3911.9,10.64927077]
["bitfinex-derivatives","ETHF0:USTF0",1734144704702,3.00425912,3912.1,3911.9,4.61286163]
["bitfinex-derivatives","ETHF0:USTF0",1734144705014,4.00567883,3912.3,3911.5,10.83987699]
["bitfinex-derivatives","ETHF0:USTF0",1734144705015,2.00593777,3912.2,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734144705206,2.75921857,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734144705607,2.75921857,3912.3,3912.2,4.86843163]
["bitfinex-derivatives","ETHF0:USTF0",1734144705909,3.01477857,3912.3,3912.2,4.61286163]
["bitfinex-derivatives","ETHF0:USTF0",1734144706412,3.01454738,3912.3,3912.2,4.86843163]
["bitfinex-derivatives","ETHF0:USTF0",1734144706610,3.01454738,3912.3,3912.2,4.61286163]
["bitfinex-derivatives","ETHF0:USTF0",1734144706811,3.01454738,3912.3,3912.2,10.64783173]
["bitfinex-derivatives","ETHF0:USTF0",1734144707109,3.01454738,3912.3,3912.2,4.61286163]
["bitfinex-derivatives","ETHF0:USTF0",1734144707510,3.01454738,3912.3,3912.2,10.64723579]
["bitfinex-derivatives","ETHF0:USTF0",1734144708013,3.01454738,3912.3,3912.2,10.64719548]
["bitfinex-derivatives","ETHF0:USTF0",1734144708208,3.42724738,3912.3,3912.2,10.64719548]
["bitfinex-derivatives","ETHF0:USTF0",1734144709112,3.42724738,3912.3,3912.2,6.03433385]
["bitfinex-derivatives","ETHF0:USTF0",1734144709312,3.42724738,3912.3,3912.2,10.64841974]
["bitfinex-derivatives","ETHF0:USTF0",1734144710816,3.42724738,3912.3,3912.2,4.61408589]
["bitfinex-derivatives","ETHF0:USTF0",1734144711320,3.42724738,3912.3,3912.2,10.64841974]
["bitfinex-derivatives","ETHF0:USTF0",1734144713310,2.67396658,3912.3,3912.2,10.64841974]
["bitfinex-derivatives","ETHF0:USTF0",1734144713516,1.4215408,3912.3,3912.2,10.64841974]
["bitfinex-derivatives","ETHF0:USTF0",1734144713715,1.4215408,3912.3,3912.2,10.90293675]
["bitfinex-derivatives","ETHF0:USTF0",1734144713716,0.4127,3912.3,3912.2,10.90293675]
["bitfinex-derivatives","ETHF0:USTF0",1734144714019,1.0088208,3912.6,3912.2,13.83874928]
["bitfinex-derivatives","ETHF0:USTF0",1734144714212,2.40790658,3912.8,3912.5,6.03140898]
["bitfinex-derivatives","ETHF0:USTF0",1734144714416,2.69564658,3912.6,3912.4,6.03140898]
["bitfinex-derivatives","ETHF0:USTF0",1734144714715,2.69564658,3912.6,3912.5,4.02103027]
["bitfinex-derivatives","ETHF0:USTF0",1734144717211,0.68994,3912.6,3912.5,4.02103027]
["bitfinex-derivatives","ETHF0:USTF0",1734144717412,2.69564658,3912.6,3912.5,4.02103027]
["bitfinex-derivatives","ETHF0:USTF0",1734144717607,2.44010658,3912.6,3912.4,4.44413027]
["bitfinex-derivatives","ETHF0:USTF0",1734144717822,1.0088308,3912.5,3912.4,4.44413027]
["bitfinex-derivatives","ETHF0:USTF0",1734144719216,1.0088308,3912.5,3912.4,5.03369407]
["bitfinex-derivatives","ETHF0:USTF0",1734144721517,1.0088308,3912.5,3912.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734144721719,0.25556,3912.3,3912.2,6.03140898]
["bitfinex-derivatives","ETHF0:USTF0",1734144721917,0.25556,3912.3,3912.2,10.64167755]
["bitfinex-derivatives","ETHF0:USTF0",1734144724525,2.40820658,3912.4,3912.2,4.01958959]
["bitfinex-derivatives","ETHF0:USTF0",1734144724823,2.40820658,3912.4,3911.8,8.04342767]
["bitfinex-derivatives","ETHF0:USTF0",1734144724824,0.25558,3912.0,3911.9,4.01958959]
["bitfinex-derivatives","ETHF0:USTF0",1734144725415,0.67698,3912.0,3911.9,4.01958959]
["bitfinex-derivatives","ETHF0:USTF0",1734144726013,0.67698,3912.0,3911.9,4.61068223]
["bitfinex-derivatives","ETHF0:USTF0",1734144726327,0.67698,3912.0,3911.9,10.64209121]
["bitfinex-derivatives","ETHF0:USTF0",1734144726328,0.25558,3912.0,3911.9,10.64209121]
["bitfinex-derivatives","ETHF0:USTF0",1734144726519,0.25558,3912.0,3911.9,10.89768121]
["bitfinex-derivatives","ETHF0:USTF0",1734144726817,0.25558,3912.0,3911.9,10.64209121]
["bitfinex-derivatives","ETHF0:USTF0",1734144727011,0.25558,3912.0,3911.9,4.61068223]
["bitfinex-derivatives","ETHF0:USTF0",1734144727414,0.25558,3912.0,3911.9,10.64209121]
["bitfinex-derivatives","ETHF0:USTF0",1734144727613,0.25558,3912.0,3911.9,4.61068223]
["bitfinex-derivatives","ETHF0:USTF0",1734144727819,0.7532808,3912.1,3911.9,4.61087106]
["bitfinex-derivatives","ETHF0:USTF0",1734144728119,1.0088508,3912.1,3912.0,4.02009062]
["bitfinex-derivatives","ETHF0:USTF0",1734144729623,2.00334634,3912.3,3912.0,4.61111176]
["bitfinex-derivatives","ETHF0:USTF0",1734144729926,1.0088608,3912.1,3912.0,6.45670898]
["bitfinex-derivatives","ETHF0:USTF0",1734144730125,1.0088608,3912.1,3912.0,11.06765871]
["bitfinex-derivatives","ETHF0:USTF0",1734144731225,1.0088608,3912.1,3912.0,5.03652689]
["bitfinex-derivatives","ETHF0:USTF0",1734144734227,1.0088608,3912.1,3912.0,11.06793587]
["bitfinex-derivatives","ETHF0:USTF0",1734144734827,1.0088608,3912.1,3912.0,11.06844757]
["bitfinex-derivatives","ETHF0:USTF0",1734144735028,1.0088608,3912.1,3912.0,5.03703859]
["bitfinex-derivatives","ETHF0:USTF0",1734144736830,1.0088608,3912.1,3912.0,4.61173859]
["bitfinex-derivatives","ETHF0:USTF0",1734144737032,1.4296608,3912.1,3912.0,4.61173859]
["bitfinex-derivatives","ETHF0:USTF0",1734144738325,3.17742714,3912.1,3912.0,4.02138214]
["bitfinex-derivatives","ETHF0:USTF0",1734144738632,3.43299714,3912.1,3912.0,4.02138214]
["bitfinex-derivatives","ETHF0:USTF0",1734144743225,0.25558,3912.0,3911.9,6.03140898]
["bitfinex-derivatives","ETHF0:USTF0",1734144743421,0.25558,3912.0,3911.9,10.64379074]
["bitfinex-derivatives","ETHF0:USTF0",1734144743826,0.25558,3912.0,3911.9,10.64382608]
["bitfinex-derivatives","ETHF0:USTF0",1734144744331,0.25558,3912.0,3911.9,4.6124171]
["bitfinex-derivatives","ETHF0:USTF0",1734144749528,2.25892634,3912.0,3911.9,4.02142892]
["bitfinex-derivatives","ETHF0:USTF0",1734144749734,0.25558,3912.0,3911.9,4.02142892]
["bitfinex-derivatives","ETHF0:USTF0",1734144750030,0.25559,3911.9,3911.8,4.02142892]
["bitfinex-derivatives","ETHF0:USTF0",1734144750235,3.84988306,3911.9,3911.8,4.02142892]
["bitfinex-derivatives","ETHF0:USTF0",1734144750740,1.5887808,3911.9,3911.7,4.02142892]
["bitfinex-derivatives","ETHF0:USTF0",1734144750937,2.26098471,3911.8,3911.7,4.02142892]
["bitfinex-derivatives","ETHF0:USTF0",1734144751139,0.25559,3911.8,3911.7,4.02142892]
["bitfinex-derivatives","ETHF0:USTF0",1734144751534,2.26108398,3911.8,3911.7,4.02142892]
["bitfinex-derivatives","ETHF0:USTF0",1734144752139,2.00549398,3911.8,3911.6,4.02142892]
["bitfinex-derivatives","ETHF0:USTF0",1734144752331,2.26108398,3911.8,3911.7,4.02121356]
["bitfinex-derivatives","ETHF0:USTF0",1734144752532,0.2556,3911.7,3911.6,4.02121356]
["bitfinex-derivatives","ETHF0:USTF0",1734144756433,2.75877478,3911.8,3911.5,4.02121356]
["bitfinex-derivatives","ETHF0:USTF0",1734144756741,1.0088908,3911.6,3911.5,4.02121356]
["bitfinex-derivatives","ETHF0:USTF0",1734144757242,1.0088908,3911.6,3911.3,4.02121356]
["bitfinex-derivatives","ETHF0:USTF0",1734144757243,0.7532808,3911.6,3911.3,4.02121356]
["bitfinex-derivatives","ETHF0:USTF0",1734144757434,0.7532808,3911.6,3910.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1734144757435,3.40895912,3911.5,3911.0,4.02121356]
["bitfinex-derivatives","ETHF0:USTF0",1734144757640,0.25565,3911.0,3910.9,5.26811356]
["bitfinex-derivatives","ETHF0:USTF0",1734144758636,0.25565,3911.0,3910.9,4.86321356]
["bitfinex-derivatives","ETHF0:USTF0",1734144758837,0.25565,3911.0,3910.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734144759843,0.25565,3911.0,3910.9,4.86321356]
["bitfinex-derivatives","ETHF0:USTF0",1734144760141,0.25565,3911.0,3910.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734144762546,0.7532808,3911.1,3910.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734144762845,0.25561,3911.5,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734144763038,0.25561,3911.5,3911.2,4.27109649]
["bitfinex-derivatives","ETHF0:USTF0",1734144763240,0.25562,3911.4,3911.2,4.27109649]
["bitfinex-derivatives","ETHF0:USTF0",1734144763441,0.25562,3911.4,3911.3,4.01546649]
["bitfinex-derivatives","ETHF0:USTF0",1734144764347,0.25562,3911.4,3911.3,4.27109649]
["bitfinex-derivatives","ETHF0:USTF0",1734144764553,0.25562,3911.4,3911.3,4.01546649]
["bitfinex-derivatives","ETHF0:USTF0",1734144766243,0.7532808,3911.5,3911.3,4.01546649]
["bitfinex-derivatives","ETHF0:USTF0",1734144766447,0.7532808,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734144766746,0.7532808,3911.5,3911.4,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1734144766944,0.7532808,3911.5,3911.4,4.67808649]
["bitfinex-derivatives","ETHF0:USTF0",1734144768248,0.7532808,3911.5,3911.4,5.26900001]
["bitfinex-derivatives","ETHF0:USTF0",1734144768952,0.7532808,3911.5,3911.4,11.30040899]
["bitfinex-derivatives","ETHF0:USTF0",1734144769143,1.0088908,3911.5,3911.4,5.01338001]
["bitfinex-derivatives","ETHF0:USTF0",1734144769447,1.0088908,3911.5,3911.4,11.30040899]
["bitfinex-derivatives","ETHF0:USTF0",1734144769646,0.7532808,3911.5,3911.4,11.30040899]
["bitfinex-derivatives","ETHF0:USTF0",1734144771258,0.7532808,3911.5,3911.4,11.30163346]
["bitfinex-derivatives","ETHF0:USTF0",1734144773042,0.7532808,3911.5,3911.4,6.69402898]
["bitfinex-derivatives","ETHF0:USTF0",1734144773248,0.7532808,3911.5,3911.4,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1734144773956,0.7532808,3911.5,3911.4,11.29630754]
["bitfinex-derivatives","ETHF0:USTF0",1734144774946,1.0088908,3911.5,3911.4,11.29630754]
["bitfinex-derivatives","ETHF0:USTF0",1734144776253,1.0088908,3911.5,3911.4,11.29661426]
["bitfinex-derivatives","ETHF0:USTF0",1734144777047,0.7532808,3911.5,3911.4,11.29661426]
["bitfinex-derivatives","ETHF0:USTF0",1734144777247,0.7532808,3911.5,3911.4,11.04099426]
["bitfinex-derivatives","ETHF0:USTF0",1734144777453,0.7532808,3911.5,3911.4,11.29661426]
["bitfinex-derivatives","ETHF0:USTF0",1734144777844,0.7532808,3911.5,3911.4,5.27061856]
["bitfinex-derivatives","ETHF0:USTF0",1734144778345,0.7532808,3911.5,3911.4,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1734144779248,0.25561,3911.6,3911.4,5.01526441]
["bitfinex-derivatives","ETHF0:USTF0",1734144779448,0.25561,3911.6,3911.5,11.30443518]
["bitfinex-derivatives","ETHF0:USTF0",1734144779654,1.0088908,3911.6,3911.5,5.27793943]
["bitfinex-derivatives","ETHF0:USTF0",1734144779847,1.0088908,3911.6,3911.5,11.3047002]
["bitfinex-derivatives","ETHF0:USTF0",1734144780045,1.0088908,3911.6,3911.5,5.02232943]
["bitfinex-derivatives","ETHF0:USTF0",1734144780242,1.0088908,3911.6,3911.5,4.43188908]
["bitfinex-derivatives","ETHF0:USTF0",1734144780450,1.0088908,3911.6,3911.5,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1734144780654,1.0088908,3911.6,3911.5,4.6875756]
["bitfinex-derivatives","ETHF0:USTF0",1734144781350,2.42346587,3911.9,3911.5,4.4319656]
["bitfinex-derivatives","ETHF0:USTF0",1734144781544,1.0088908,3911.7,3911.6,4.2737656]
["bitfinex-derivatives","ETHF0:USTF0",1734144782142,1.0088908,3911.7,3911.6,4.0181656]
["bitfinex-derivatives","ETHF0:USTF0",1734144782343,0.25561,3911.6,3911.5,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1734144782957,0.25561,3911.6,3911.5,5.27842656]
["bitfinex-derivatives","ETHF0:USTF0",1734144783157,1.0088808,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734144783351,1.0088808,3911.7,3911.6,4.27408003]
["bitfinex-derivatives","ETHF0:USTF0",1734144785658,1.0088808,3911.7,3911.6,4.86504894]
["bitfinex-derivatives","ETHF0:USTF0",1734144786552,2.00436587,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734144786860,2.25991587,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144787064,3.40649667,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734144788357,1.4021308,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734144788857,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734144790253,2.00436587,3912.6,3912.2,4.42448358]
["bitfinex-derivatives","ETHF0:USTF0",1734144790563,2.00436587,3913.4,3912.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1734144790755,0.7532808,3913.4,3913.1,4.01588455]
["bitfinex-derivatives","ETHF0:USTF0",1734144791066,0.2555,3913.3,3913.2,4.27138455]
["bitfinex-derivatives","ETHF0:USTF0",1734144791360,0.2555,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734144791561,0.7532808,3913.4,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734144791562,1.0087708,3913.4,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734144791951,0.7532808,3913.4,3913.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734144792158,0.25551,3913.2,3913.0,4.01588455]
["bitfinex-derivatives","ETHF0:USTF0",1734144792464,0.25551,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734144793657,0.7532808,3913.4,3912.9,4.41338455]
["bitfinex-derivatives","ETHF0:USTF0",1734144793854,0.7532808,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734144794354,1.06818,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144794760,0.25548,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144795963,0.8127,3913.6,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144796164,1.06818,3913.6,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734144796365,1.06818,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144796563,0.25548,3913.5,3912.9,4.41338455]
["bitfinex-derivatives","ETHF0:USTF0",1734144796864,0.25549,3913.4,3912.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734144797062,0.8127,3913.6,3912.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734144797365,0.8127,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144797562,0.25548,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144797766,0.8127,3913.6,3913.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144797767,0.25548,3913.6,3913.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144797962,0.25548,3913.6,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144798362,1.1783808,3913.8,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144798567,1.1783808,3913.8,3913.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734144798568,1.1783808,3913.8,3913.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734144798763,0.25549,3913.4,3913.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1734144798960,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144799670,0.25548,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144799967,0.25548,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144800368,0.4251,3913.8,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144800569,0.25548,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144800760,0.4251,3913.8,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144800958,0.25548,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144801872,0.4251,3913.8,3913.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734144802068,0.25549,3913.4,3913.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734144802276,0.2555,3913.3,3913.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734144809275,0.4251,3913.8,3913.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734144809470,0.25548,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144809670,0.25548,3913.6,3913.5,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1734144810275,0.25548,3913.6,3913.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734144810679,0.4251,3913.8,3913.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1734144810680,0.25548,3913.5,3913.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1734144810875,0.2555,3913.3,3913.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1734144811273,0.2555,3913.3,3913.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734144822178,0.2555,3913.3,3913.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1734144822885,0.4288,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144822886,0.25548,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144823483,0.4288,3913.6,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144823484,0.2555,3913.4,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144823887,0.2555,3913.3,3913.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734144824088,0.6525,3913.3,3913.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734144827486,0.6525,3913.3,3913.0,1.1765808]
["bitfinex-derivatives","ETHF0:USTF0",1734144827487,0.25551,3913.1,3913.0,1.4320908]
["bitfinex-derivatives","ETHF0:USTF0",1734144827788,0.25551,3913.1,3913.0,1.4018908]
["bitfinex-derivatives","ETHF0:USTF0",1734144828590,0.25551,3913.1,3913.0,5.41777535]
["bitfinex-derivatives","ETHF0:USTF0",1734144829980,0.25551,3913.1,3913.0,6.00033099]
["bitfinex-derivatives","ETHF0:USTF0",1734144830482,0.25551,3913.1,3913.0,12.02415782]
["bitfinex-derivatives","ETHF0:USTF0",1734144831087,0.25551,3913.1,3913.0,12.02600547]
["bitfinex-derivatives","ETHF0:USTF0",1734144831482,0.25551,3913.1,3913.0,6.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1734144832381,0.25551,3913.1,3913.0,14.03394774]
["bitfinex-derivatives","ETHF0:USTF0",1734144832583,0.25551,3913.1,3913.0,12.63205694]
["bitfinex-derivatives","ETHF0:USTF0",1734144832787,1.1776808,3913.2,3913.0,4.01540369]
["bitfinex-derivatives","ETHF0:USTF0",1734144832988,1.1776808,3913.2,3912.9,4.01540369]
["bitfinex-derivatives","ETHF0:USTF0",1734144832989,0.25552,3913.0,3912.9,4.01540369]
["bitfinex-derivatives","ETHF0:USTF0",1734144833183,0.25553,3912.8,3912.7,4.01540369]
["bitfinex-derivatives","ETHF0:USTF0",1734144833385,0.25553,3912.8,3912.7,4.60721163]
["bitfinex-derivatives","ETHF0:USTF0",1734144833687,0.25553,3912.8,3912.7,10.63000427]
["bitfinex-derivatives","ETHF0:USTF0",1734144833987,0.25553,3912.8,3912.7,4.86274163]
["bitfinex-derivatives","ETHF0:USTF0",1734144834188,0.25553,3912.8,3912.7,10.88761627]
["bitfinex-derivatives","ETHF0:USTF0",1734144834393,0.25553,3912.8,3912.7,5.29594163]
["bitfinex-derivatives","ETHF0:USTF0",1734144835190,0.3967,3912.9,3912.7,5.04041163]
["bitfinex-derivatives","ETHF0:USTF0",1734144835387,0.65223,3912.9,3912.8,4.86274163]
["bitfinex-derivatives","ETHF0:USTF0",1734144835587,0.65223,3912.9,3912.8,4.86611154]
["bitfinex-derivatives","ETHF0:USTF0",1734144836186,0.65223,3912.9,3912.8,4.61058154]
["bitfinex-derivatives","ETHF0:USTF0",1734144836391,0.65223,3912.9,3912.8,12.64235064]
["bitfinex-derivatives","ETHF0:USTF0",1734144836983,0.65223,3912.9,3912.8,4.61058154]
["bitfinex-derivatives","ETHF0:USTF0",1734144837183,0.65223,3912.9,3912.8,22.12305487]
["bitfinex-derivatives","ETHF0:USTF0",1734144837389,0.65223,3912.9,3912.8,22.1336937]
["bitfinex-derivatives","ETHF0:USTF0",1734144838692,0.65223,3912.9,3912.8,14.09128577]
["bitfinex-derivatives","ETHF0:USTF0",1734144839496,0.65223,3912.9,3912.8,22.1332623]
["bitfinex-derivatives","ETHF0:USTF0",1734144840091,0.65223,3912.9,3912.8,8.29750653]
["bitfinex-derivatives","ETHF0:USTF0",1734144840294,0.65223,3912.9,3912.8,22.13397795]
["bitfinex-derivatives","ETHF0:USTF0",1734144840489,0.65223,3912.9,3912.8,14.09200142]
["bitfinex-derivatives","ETHF0:USTF0",1734144840683,0.65223,3912.9,3912.8,22.13387049]
["bitfinex-derivatives","ETHF0:USTF0",1734144841790,0.65223,3912.9,3912.8,22.13349286]
["bitfinex-derivatives","ETHF0:USTF0",1734144842389,0.65223,3912.9,3912.8,12.90955621]
["bitfinex-derivatives","ETHF0:USTF0",1734144843189,0.65223,3912.9,3912.8,8.29739907]
["bitfinex-derivatives","ETHF0:USTF0",1734144843388,0.65223,3912.9,3912.8,12.90918655]
["bitfinex-derivatives","ETHF0:USTF0",1734144844786,0.4004,3913.1,3912.8,12.65365655]
["bitfinex-derivatives","ETHF0:USTF0",1734144844987,0.65591,3913.1,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734144845192,0.65591,3913.1,3913.0,12.90917655]
["bitfinex-derivatives","ETHF0:USTF0",1734144845397,0.4004,3913.1,3913.0,12.90917655]
["bitfinex-derivatives","ETHF0:USTF0",1734144845594,0.65591,3913.1,3913.0,4.86730748]
["bitfinex-derivatives","ETHF0:USTF0",1734144846497,0.4004,3913.1,3913.0,4.86730748]
["bitfinex-derivatives","ETHF0:USTF0",1734144847592,0.65591,3913.1,3913.0,4.86730748]
["bitfinex-derivatives","ETHF0:USTF0",1734144847791,0.65591,3913.1,3913.0,4.86696002]
["bitfinex-derivatives","ETHF0:USTF0",1734144848193,0.65591,3913.1,3913.0,4.86694173]
["bitfinex-derivatives","ETHF0:USTF0",1734144849100,0.4004,3913.1,3913.0,4.86694173]
["bitfinex-derivatives","ETHF0:USTF0",1734144849701,0.65591,3913.1,3913.0,4.86694173]
["bitfinex-derivatives","ETHF0:USTF0",1734144849902,0.4004,3913.1,3913.0,4.86694173]
["bitfinex-derivatives","ETHF0:USTF0",1734144850103,0.4004,3913.1,3913.0,12.9088108]
["bitfinex-derivatives","ETHF0:USTF0",1734144850905,0.4004,3913.1,3913.0,4.86694173]
["bitfinex-derivatives","ETHF0:USTF0",1734144852006,0.4004,3913.1,3913.0,10.89703816]
["bitfinex-derivatives","ETHF0:USTF0",1734144852398,0.4004,3913.1,3913.0,10.89674413]
["bitfinex-derivatives","ETHF0:USTF0",1734144852598,0.4004,3913.1,3913.0,4.8666477]
["bitfinex-derivatives","ETHF0:USTF0",1734144853193,0.65591,3913.1,3913.0,4.8666477]
["bitfinex-derivatives","ETHF0:USTF0",1734144854005,2.66027587,3913.1,3913.0,4.8666477]
["bitfinex-derivatives","ETHF0:USTF0",1734144854894,0.65591,3913.1,3913.0,4.8666477]
["bitfinex-derivatives","ETHF0:USTF0",1734144855300,2.66027587,3913.1,3913.0,4.8666477]
["bitfinex-derivatives","ETHF0:USTF0",1734144855604,0.65591,3913.1,3913.0,4.8666477]
["bitfinex-derivatives","ETHF0:USTF0",1734144856002,2.66027587,3913.1,3913.0,4.8666477]
["bitfinex-derivatives","ETHF0:USTF0",1734144856204,0.4088,3913.3,3913.0,12.65299677]
["bitfinex-derivatives","ETHF0:USTF0",1734144856400,2.00436587,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734144856603,2.00436587,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734144856904,0.8072,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144857112,0.8072,3913.6,3913.5,4.86630175]
["bitfinex-derivatives","ETHF0:USTF0",1734144857306,0.8072,3913.6,3913.5,10.89531953]
["bitfinex-derivatives","ETHF0:USTF0",1734144857605,1.06268,3913.6,3913.5,10.89531953]
["bitfinex-derivatives","ETHF0:USTF0",1734144857802,0.8072,3913.6,3913.5,4.86630175]
["bitfinex-derivatives","ETHF0:USTF0",1734144858007,0.8072,3913.6,3913.5,10.89531953]
["bitfinex-derivatives","ETHF0:USTF0",1734144858207,0.8072,3913.6,3913.5,4.86630175]
["bitfinex-derivatives","ETHF0:USTF0",1734144859102,2.00436587,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734144859306,2.43036587,3914.0,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734144859505,2.43036587,3914.0,3913.9,5.02728084]
["bitfinex-derivatives","ETHF0:USTF0",1734144860108,0.426,3914.0,3913.9,6.04979622]
["bitfinex-derivatives","ETHF0:USTF0",1734144861111,0.68145,3914.0,3913.9,11.82075747]
["bitfinex-derivatives","ETHF0:USTF0",1734144862000,0.68145,3914.0,3913.9,10.63587667]
["bitfinex-derivatives","ETHF0:USTF0",1734144864205,0.68145,3914.0,3913.9,4.60945542]
["bitfinex-derivatives","ETHF0:USTF0",1734144864401,0.426,3914.0,3913.9,10.89133667]
["bitfinex-derivatives","ETHF0:USTF0",1734144864605,0.426,3914.0,3913.9,11.64461747]
["bitfinex-derivatives","ETHF0:USTF0",1734144866008,0.68145,3914.0,3913.9,11.38915747]
["bitfinex-derivatives","ETHF0:USTF0",1734144866306,0.68145,3914.0,3913.9,5.36273622]
["bitfinex-derivatives","ETHF0:USTF0",1734144866904,0.68145,3914.0,3913.9,5.77893622]
["bitfinex-derivatives","ETHF0:USTF0",1734144867105,2.68581587,3914.0,3913.9,1.1694808]
["bitfinex-derivatives","ETHF0:USTF0",1734144867305,0.68145,3914.0,3913.9,1.1694808]
["bitfinex-derivatives","ETHF0:USTF0",1734144867906,0.25548,3913.6,3913.4,6.02642125]
["bitfinex-derivatives","ETHF0:USTF0",1734144868107,1.2019,3913.5,3913.0,4.76772963]
["bitfinex-derivatives","ETHF0:USTF0",1734144868310,0.2555,3913.2,3913.0,5.02323963]
["bitfinex-derivatives","ETHF0:USTF0",1734144868614,1.2019,3913.5,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734144868804,0.2555,3913.3,3913.0,5.02323963]
["bitfinex-derivatives","ETHF0:USTF0",1734144869116,0.25551,3913.1,3913.0,4.76772963]
["bitfinex-derivatives","ETHF0:USTF0",1734144871109,0.25551,3913.1,3913.0,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144871311,0.25551,3913.1,3913.0,4.76772963]
["bitfinex-derivatives","ETHF0:USTF0",1734144871516,0.25551,3913.1,3913.0,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144872718,0.25551,3913.1,3913.0,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144873213,0.25552,3913.0,3912.9,4.01444883]
["bitfinex-derivatives","ETHF0:USTF0",1734144873419,0.25552,3912.9,3912.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734144873717,0.25554,3912.6,3912.5,1.4482808]
["bitfinex-derivatives","ETHF0:USTF0",1734144873911,0.25554,3912.6,3912.5,5.88872963]
["bitfinex-derivatives","ETHF0:USTF0",1734144874112,0.25554,3912.6,3912.5,14.52158866]
["bitfinex-derivatives","ETHF0:USTF0",1734144875215,0.25554,3912.6,3912.5,13.82658866]
["bitfinex-derivatives","ETHF0:USTF0",1734144875516,0.25554,3912.6,3912.5,10.62796396]
["bitfinex-derivatives","ETHF0:USTF0",1734144875813,2.0097808,3912.9,3912.4,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144876013,2.0097808,3912.9,3912.3,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144876014,0.25555,3912.4,3912.3,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144876312,0.63883,3912.8,3912.2,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144876313,0.25556,3912.3,3912.2,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144876511,0.68616,3912.3,3912.2,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144876713,0.4306,3912.3,3912.1,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144876913,1.09037,3912.2,3912.1,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144877211,0.8348,3912.2,3912.0,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144877409,0.25557,3912.1,3912.0,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144878213,0.8348,3912.2,3911.9,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144878416,0.8348,3912.2,3911.9,10.0377679]
["bitfinex-derivatives","ETHF0:USTF0",1734144878417,0.25558,3912.0,3911.9,10.0377679]
["bitfinex-derivatives","ETHF0:USTF0",1734144878609,0.25558,3912.0,3911.9,6.02252517]
["bitfinex-derivatives","ETHF0:USTF0",1734144878811,0.25559,3911.9,3911.8,6.73365974]
["bitfinex-derivatives","ETHF0:USTF0",1734144879210,0.25559,3911.9,3911.8,2.71841701]
["bitfinex-derivatives","ETHF0:USTF0",1734144879511,0.25559,3911.9,3911.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144880020,0.25561,3911.6,3911.5,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144883517,0.7532808,3911.9,3911.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734144883715,0.25562,3911.4,3911.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734144889723,0.25562,3911.4,3911.3,1.1641808]
["bitfinex-derivatives","ETHF0:USTF0",1734144901132,0.25562,3911.4,3911.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734144902540,0.25563,3911.2,3911.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144903033,0.25564,3911.1,3911.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734144907832,1.87066,3911.5,3910.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144907833,0.25565,3910.9,3910.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144908032,0.25565,3910.9,3910.8,1.1592808]
["bitfinex-derivatives","ETHF0:USTF0",1734144908232,0.25565,3910.9,3910.8,1.4149408]
["bitfinex-derivatives","ETHF0:USTF0",1734144909431,0.25564,3911.1,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734144909630,0.25565,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734144912836,0.431,3911.3,3910.8,1.1592808]
["bitfinex-derivatives","ETHF0:USTF0",1734144913141,31.49871222,3918.1,3911.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144913142,2.00559286,3912.4,3911.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144913444,0.4215,3912.1,3911.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734144913645,0.66236,3912.3,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734144913935,0.25557,3912.2,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734144914143,0.25559,3911.9,3911.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734144914642,0.2556,3911.7,3911.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734144915038,0.8227,3911.8,3911.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734144915039,0.25561,3911.5,3911.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734144915836,0.25561,3911.5,3911.4,0.95062]
["bitfinex-derivatives","ETHF0:USTF0",1734144916047,0.25561,3911.5,3911.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734144916240,0.407,3911.6,3911.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734144916441,0.407,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734144916640,0.407,3911.6,3911.5,4.27085273]
["bitfinex-derivatives","ETHF0:USTF0",1734144917039,0.66261,3911.6,3911.5,4.27085273]
["bitfinex-derivatives","ETHF0:USTF0",1734144917338,0.25561,3911.5,3911.4,4.71024273]
["bitfinex-derivatives","ETHF0:USTF0",1734144917737,0.25562,3911.4,3911.3,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144917939,0.7532808,3911.5,3911.2,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144917940,0.25563,3911.3,3911.2,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144918342,0.25563,3911.2,3911.1,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144918537,0.67003,3911.2,3911.1,4.01524273]
["bitfinex-derivatives","ETHF0:USTF0",1734144919452,0.67003,3911.2,3911.1,4.60700147]
["bitfinex-derivatives","ETHF0:USTF0",1734144920348,0.67003,3911.2,3911.1,10.62952664]
["bitfinex-derivatives","ETHF0:USTF0",1734144921342,0.67003,3911.2,3911.1,4.60700147]
["bitfinex-derivatives","ETHF0:USTF0",1734144923646,1.4233108,3911.2,3911.1,4.60700147]
["bitfinex-derivatives","ETHF0:USTF0",1734144923856,1.4233108,3911.2,3911.1,10.64048586]
["bitfinex-derivatives","ETHF0:USTF0",1734144924246,1.4233108,3911.2,3911.1,10.71031182]
["bitfinex-derivatives","ETHF0:USTF0",1734144928860,1.4233108,3911.2,3911.1,10.70961235]
["bitfinex-derivatives","ETHF0:USTF0",1734144930658,3.43107027,3911.2,3911.1,10.70961235]
["bitfinex-derivatives","ETHF0:USTF0",1734144930961,1.4233108,3911.2,3911.1,10.70961235]
["bitfinex-derivatives","ETHF0:USTF0",1734144931458,1.4233108,3911.2,3911.1,4.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1734144931657,3.4314501,3911.2,3911.1,4.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1734144932665,1.4233108,3911.2,3911.1,4.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1734144932864,0.25564,3911.1,3911.0,6.03348439]
["bitfinex-derivatives","ETHF0:USTF0",1734144933164,0.68084,3911.1,3911.0,4.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1734144933361,0.25565,3910.9,3910.8,6.03348439]
["bitfinex-derivatives","ETHF0:USTF0",1734144933561,3.01711599,3910.9,3910.8,10.70831037]
["bitfinex-derivatives","ETHF0:USTF0",1734144933766,3.01711599,3910.9,3910.8,4.67482598]
["bitfinex-derivatives","ETHF0:USTF0",1734144934564,1.0089308,3910.9,3910.8,4.67482598]
["bitfinex-derivatives","ETHF0:USTF0",1734144935563,0.25567,3910.7,3910.6,6.03348439]
["bitfinex-derivatives","ETHF0:USTF0",1734144935765,0.25567,3910.7,3910.6,10.70729062]
["bitfinex-derivatives","ETHF0:USTF0",1734144936162,0.67647,3910.7,3910.6,4.67380623]
["bitfinex-derivatives","ETHF0:USTF0",1734144938259,0.67647,3910.7,3910.6,10.70159292]
["bitfinex-derivatives","ETHF0:USTF0",1734144938963,0.67647,3910.7,3910.6,4.67298177]
["bitfinex-derivatives","ETHF0:USTF0",1734144941459,0.67647,3910.7,3910.6,5.07148177]
["bitfinex-derivatives","ETHF0:USTF0",1734144942866,0.67647,3910.7,3910.6,5.0697758]
["bitfinex-derivatives","ETHF0:USTF0",1734144944165,0.67647,3910.7,3910.6,4.6712758]
["bitfinex-derivatives","ETHF0:USTF0",1734144944664,0.67647,3910.7,3910.4,6.02861115]
["bitfinex-derivatives","ETHF0:USTF0",1734144944665,0.4208,3910.7,3910.4,6.02861115]
["bitfinex-derivatives","ETHF0:USTF0",1734144944874,0.25568,3910.5,3910.4,6.02861115]
["bitfinex-derivatives","ETHF0:USTF0",1734144945064,0.25568,3910.5,3910.4,10.699549]
["bitfinex-derivatives","ETHF0:USTF0",1734144946767,0.25568,3910.5,3910.0,8.88746907]
["bitfinex-derivatives","ETHF0:USTF0",1734144946768,0.25569,3910.3,3910.2,6.02861115]
["bitfinex-derivatives","ETHF0:USTF0",1734144946966,1.0089708,3910.3,3910.2,4.67083859]
["bitfinex-derivatives","ETHF0:USTF0",1734144947367,0.25571,3910.0,3909.9,6.44281115]
["bitfinex-derivatives","ETHF0:USTF0",1734144947574,0.25571,3910.0,3909.9,11.11309208]
["bitfinex-derivatives","ETHF0:USTF0",1734144947767,0.25571,3910.0,3909.9,11.36881208]
["bitfinex-derivatives","ETHF0:USTF0",1734144948072,0.25571,3910.0,3909.9,5.34020093]
["bitfinex-derivatives","ETHF0:USTF0",1734144948972,0.25571,3910.0,3909.9,11.10901643]
["bitfinex-derivatives","ETHF0:USTF0",1734144949174,0.25571,3910.0,3909.9,5.08448093]
["bitfinex-derivatives","ETHF0:USTF0",1734144949365,1.06771,3910.5,3909.9,5.08448093]
["bitfinex-derivatives","ETHF0:USTF0",1734144949366,2.43606323,3910.5,3909.9,5.08448093]
["bitfinex-derivatives","ETHF0:USTF0",1734144949673,1.0089708,3910.3,3910.2,6.27929154]
["bitfinex-derivatives","ETHF0:USTF0",1734144949873,1.0089708,3910.3,3910.2,10.94957247]
["bitfinex-derivatives","ETHF0:USTF0",1734144950171,1.0089708,3910.3,3910.2,4.67028093]
["bitfinex-derivatives","ETHF0:USTF0",1734144951869,1.0089708,3910.3,3910.0,6.44980154]
["bitfinex-derivatives","ETHF0:USTF0",1734144951870,0.7532808,3910.3,3910.0,6.70551154]
["bitfinex-derivatives","ETHF0:USTF0",1734144952162,0.2557,3910.2,3910.1,4.66817541]
["bitfinex-derivatives","ETHF0:USTF0",1734144952372,0.7532808,3910.3,3910.0,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1734144952562,0.2557,3910.1,3910.0,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1734144952872,1.0089808,3910.1,3910.0,11.37331162]
["bitfinex-derivatives","ETHF0:USTF0",1734144953672,1.0089808,3910.1,3910.0,11.11760162]
["bitfinex-derivatives","ETHF0:USTF0",1734144953869,1.0089808,3910.1,3910.0,5.09400008]
["bitfinex-derivatives","ETHF0:USTF0",1734144954068,1.0089808,3910.1,3910.0,4.66780008]
["bitfinex-derivatives","ETHF0:USTF0",1734144954466,1.0089808,3910.1,3909.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734144954467,0.7532808,3910.1,3909.9,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1734144954669,0.25571,3910.0,3909.9,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1734144954868,0.25571,3910.0,3909.9,5.33712729]
["bitfinex-derivatives","ETHF0:USTF0",1734144955076,0.25571,3910.0,3909.9,11.36072883]
["bitfinex-derivatives","ETHF0:USTF0",1734144956668,0.25571,3910.0,3909.9,11.36033695]
["bitfinex-derivatives","ETHF0:USTF0",1734144957870,1.0089908,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734144958066,1.0089908,3910.1,3910.0,4.92253541]
["bitfinex-derivatives","ETHF0:USTF0",1734144960379,0.7532808,3910.1,3910.0,10.94613695]
["bitfinex-derivatives","ETHF0:USTF0",1734144960975,0.7532808,3910.1,3910.0,4.92253541]
["bitfinex-derivatives","ETHF0:USTF0",1734144963174,0.25568,3910.6,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734144963376,1.0089608,3910.6,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734144963782,1.0089608,3910.6,3910.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1734144963989,0.7532808,3910.6,3910.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1734144964581,0.7532808,3910.6,3910.5,11.76837817]
["bitfinex-derivatives","ETHF0:USTF0",1734144966186,0.7532808,3910.6,3910.5,5.74773586]
["bitfinex-derivatives","ETHF0:USTF0",1734144967581,0.8507,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734144967582,1.10635,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734144967783,2.76084403,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734144968085,0.7532808,3911.2,3911.1,4.92524261]
["bitfinex-derivatives","ETHF0:USTF0",1734144968481,0.7532808,3911.2,3911.1,5.34593576]
["bitfinex-derivatives","ETHF0:USTF0",1734144968882,0.7532808,3911.2,3911.1,5.3459974]
["bitfinex-derivatives","ETHF0:USTF0",1734144971287,0.7532808,3911.2,3911.1,9.10438359]
["bitfinex-derivatives","ETHF0:USTF0",1734144971493,1.0089108,3911.2,3911.1,8.68368359]
["bitfinex-derivatives","ETHF0:USTF0",1734144971787,0.3992,3911.3,3911.0,4.42982619]
["bitfinex-derivatives","ETHF0:USTF0",1734144971993,0.3992,3911.3,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734144972284,0.3992,3911.3,3911.2,4.92280202]
["bitfinex-derivatives","ETHF0:USTF0",1734144972978,1.1524808,3911.3,3911.2,4.92280202]
["bitfinex-derivatives","ETHF0:USTF0",1734144973179,1.1524808,3911.3,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734144973381,1.1524808,3911.3,3911.2,4.2686721]
["bitfinex-derivatives","ETHF0:USTF0",1734144973690,0.7532808,3911.3,3911.2,4.92123297]
["bitfinex-derivatives","ETHF0:USTF0",1734144973989,0.7532808,3911.3,3911.2,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144973990,1.0089108,3911.3,3911.2,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144974579,0.7532808,3911.3,3911.1,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144974786,0.25563,3911.2,3911.1,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144977290,0.7532808,3911.3,3911.0,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144977486,0.7532808,3911.3,3910.9,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144977487,0.25565,3911.0,3910.9,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144977788,1.0089308,3911.0,3910.9,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144977987,1.4027308,3911.0,3910.9,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144978694,0.25565,3910.9,3910.8,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144978886,0.25565,3910.9,3910.7,6.02554509]
["bitfinex-derivatives","ETHF0:USTF0",1734144978887,0.25566,3910.8,3910.7,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144979084,0.25567,3910.6,3910.5,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144979282,1.0089508,3910.6,3910.5,4.01289963]
["bitfinex-derivatives","ETHF0:USTF0",1734144979793,1.0089508,3910.6,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734144979794,0.25568,3910.4,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734144980089,0.25568,3910.4,3910.3,4.92694002]
["bitfinex-derivatives","ETHF0:USTF0",1734144980590,0.65218,3910.4,3910.3,4.92694002]
["bitfinex-derivatives","ETHF0:USTF0",1734144980782,0.65219,3910.4,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734144980989,0.65219,3910.4,3910.3,4.92707369]
["bitfinex-derivatives","ETHF0:USTF0",1734144981391,0.65219,3910.4,3910.3,4.27359246]
["bitfinex-derivatives","ETHF0:USTF0",1734144981787,0.65219,3910.4,3910.3,4.92711844]
["bitfinex-derivatives","ETHF0:USTF0",1734144982293,0.65219,3910.4,3910.3,4.92708275]
["bitfinex-derivatives","ETHF0:USTF0",1734144982490,0.65219,3910.4,3910.3,8.68914489]
["bitfinex-derivatives","ETHF0:USTF0",1734144982692,0.65219,3910.4,3910.3,4.01775214]
["bitfinex-derivatives","ETHF0:USTF0",1734144983692,0.25569,3910.3,3910.2,4.01775214]
["bitfinex-derivatives","ETHF0:USTF0",1734144983990,0.25569,3910.3,3910.1,4.43125214]
["bitfinex-derivatives","ETHF0:USTF0",1734144983991,0.2557,3910.2,3910.1,4.43125214]
["bitfinex-derivatives","ETHF0:USTF0",1734144984791,0.2557,3910.2,3910.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1734144984994,0.2557,3910.2,3910.1,11.36621432]
["bitfinex-derivatives","ETHF0:USTF0",1734144985296,0.2557,3910.2,3910.1,11.11051432]
["bitfinex-derivatives","ETHF0:USTF0",1734144985596,0.2557,3910.2,3910.1,5.08496923]
["bitfinex-derivatives","ETHF0:USTF0",1734144986592,0.2557,3910.2,3910.1,5.08489231]
["bitfinex-derivatives","ETHF0:USTF0",1734144987293,0.2557,3910.2,3910.1,5.08502849]
["bitfinex-derivatives","ETHF0:USTF0",1734144987488,0.2557,3910.2,3910.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734144987692,0.2557,3910.2,3910.1,11.1104191]
["bitfinex-derivatives","ETHF0:USTF0",1734144990287,0.2557,3910.2,3910.1,11.3661191]
["bitfinex-derivatives","ETHF0:USTF0",1734144990492,0.2557,3910.2,3910.1,11.36691511]
["bitfinex-derivatives","ETHF0:USTF0",1734144990694,0.2557,3910.2,3910.1,5.34057401]
["bitfinex-derivatives","ETHF0:USTF0",1734144990992,0.2557,3910.2,3910.1,11.11119582]
["bitfinex-derivatives","ETHF0:USTF0",1734144991189,0.2557,3910.2,3910.1,11.11100864]
["bitfinex-derivatives","ETHF0:USTF0",1734144992194,0.2557,3910.2,3910.1,5.08468683]
["bitfinex-derivatives","ETHF0:USTF0",1734144992400,0.2557,3910.2,3910.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734144993294,0.2557,3910.2,3910.1,11.11081355]
["bitfinex-derivatives","ETHF0:USTF0",1734144994403,0.2557,3910.2,3910.1,5.08456297]
["bitfinex-derivatives","ETHF0:USTF0",1734144995903,0.2557,3910.2,3910.1,5.08478874]
["bitfinex-derivatives","ETHF0:USTF0",1734144996502,0.2557,3910.2,3910.1,11.11155856]
["bitfinex-derivatives","ETHF0:USTF0",1734144997606,0.2557,3910.2,3910.1,5.08478874]
["bitfinex-derivatives","ETHF0:USTF0",1734144998005,0.2557,3910.2,3910.1,11.11160598]
["bitfinex-derivatives","ETHF0:USTF0",1734145000609,0.2557,3910.2,3910.1,11.1122242]
["bitfinex-derivatives","ETHF0:USTF0",1734145000909,0.2557,3910.2,3910.1,5.34110696]
["bitfinex-derivatives","ETHF0:USTF0",1734145001705,0.2557,3910.2,3910.1,5.08540696]
["bitfinex-derivatives","ETHF0:USTF0",1734145004308,0.2557,3910.2,3910.1,5.34110696]
["bitfinex-derivatives","ETHF0:USTF0",1734145005318,0.2557,3910.2,3910.1,5.0858894]
["bitfinex-derivatives","ETHF0:USTF0",1734145006206,0.2557,3910.2,3910.1,5.3415894]
["bitfinex-derivatives","ETHF0:USTF0",1734145006409,0.25567,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734145006603,0.25567,3910.7,3910.6,4.92499364]
["bitfinex-derivatives","ETHF0:USTF0",1734145006810,0.25567,3910.7,3910.6,10.94920254]
["bitfinex-derivatives","ETHF0:USTF0",1734145007113,0.25567,3910.7,3910.6,4.92499364]
["bitfinex-derivatives","ETHF0:USTF0",1734145007508,0.25565,3910.9,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734145007818,1.0089308,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734145008114,0.7532808,3911.0,3910.9,4.92406477]
["bitfinex-derivatives","ETHF0:USTF0",1734145008311,0.693,3911.5,3910.9,10.6923993]
["bitfinex-derivatives","ETHF0:USTF0",1734145008312,2.00759009,3911.5,3910.9,10.6923993]
["bitfinex-derivatives","ETHF0:USTF0",1734145008507,0.7532808,3911.3,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734145008703,0.7532808,3911.3,3911.2,5.77714477]
["bitfinex-derivatives","ETHF0:USTF0",1734145008908,0.7532808,3911.3,3911.2,5.52151477]
["bitfinex-derivatives","ETHF0:USTF0",1734145009111,1.0089108,3911.3,3911.2,4.86719738]
["bitfinex-derivatives","ETHF0:USTF0",1734145009304,1.0089108,3911.3,3911.2,4.44769738]
["bitfinex-derivatives","ETHF0:USTF0",1734145009816,1.0089108,3911.3,3911.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734145010012,0.7532808,3911.3,3911.1,4.01409738]
["bitfinex-derivatives","ETHF0:USTF0",1734145010318,0.25563,3911.2,3911.1,4.01409738]
["bitfinex-derivatives","ETHF0:USTF0",1734145011810,0.7532808,3911.3,3911.0,4.01409738]
["bitfinex-derivatives","ETHF0:USTF0",1734145012116,0.25565,3911.0,3910.9,4.01409738]
["bitfinex-derivatives","ETHF0:USTF0",1734145012512,0.69015,3911.0,3910.9,4.01409738]
["bitfinex-derivatives","ETHF0:USTF0",1734145012815,0.69015,3911.0,3910.9,4.6673212]
["bitfinex-derivatives","ETHF0:USTF0",1734145013512,0.69015,3911.0,3910.9,10.69130573]
["bitfinex-derivatives","ETHF0:USTF0",1734145014215,0.69015,3911.0,3910.9,4.6673212]
["bitfinex-derivatives","ETHF0:USTF0",1734145014716,0.69015,3911.0,3910.9,10.69130573]
["bitfinex-derivatives","ETHF0:USTF0",1734145016110,0.69015,3911.0,3910.9,4.6673212]
["bitfinex-derivatives","ETHF0:USTF0",1734145016713,0.69015,3911.0,3910.9,10.69130573]
["bitfinex-derivatives","ETHF0:USTF0",1734145018615,0.69015,3911.0,3910.9,4.6673212]
["bitfinex-derivatives","ETHF0:USTF0",1734145018920,0.25565,3911.0,3910.9,4.6673212]
["bitfinex-derivatives","ETHF0:USTF0",1734145019422,0.25565,3911.0,3910.9,10.69230253]
["bitfinex-derivatives","ETHF0:USTF0",1734145019814,0.7532808,3911.1,3910.8,4.41717769]
["bitfinex-derivatives","ETHF0:USTF0",1734145020016,0.25565,3910.9,3910.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734145020219,0.25565,3910.9,3910.8,11.09564343]
["bitfinex-derivatives","ETHF0:USTF0",1734145020516,0.25565,3910.9,3910.8,4.6707621]
["bitfinex-derivatives","ETHF0:USTF0",1734145022825,0.25565,3910.9,3910.8,4.66974041]
["bitfinex-derivatives","ETHF0:USTF0",1734145023723,0.25565,3910.9,3910.8,10.69472174]
["bitfinex-derivatives","ETHF0:USTF0",1734145027534,0.25565,3910.9,3910.8,10.69042975]
["bitfinex-derivatives","ETHF0:USTF0",1734145027934,0.25564,3911.1,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734145028128,0.25564,3911.1,3911.0,4.92109842]
["bitfinex-derivatives","ETHF0:USTF0",1734145028524,0.25564,3911.1,3911.0,5.08034842]
["bitfinex-derivatives","ETHF0:USTF0",1734145028729,0.25564,3911.1,3911.0,5.07507944]
["bitfinex-derivatives","ETHF0:USTF0",1734145029127,1.5718808,3911.4,3911.0,4.00795682]
["bitfinex-derivatives","ETHF0:USTF0",1734145029332,0.25564,3911.1,3911.0,4.00795682]
["bitfinex-derivatives","ETHF0:USTF0",1734145029729,1.0089208,3911.1,3911.0,4.00795682]
["bitfinex-derivatives","ETHF0:USTF0",1734145031632,0.7532808,3911.1,3910.9,4.00795682]
["bitfinex-derivatives","ETHF0:USTF0",1734145031834,0.7532808,3911.1,3910.8,6.01477876]
["bitfinex-derivatives","ETHF0:USTF0",1734145031835,0.4162,3911.0,3910.8,4.00795682]
["bitfinex-derivatives","ETHF0:USTF0",1734145032032,0.25565,3910.9,3910.8,4.00795682]
["bitfinex-derivatives","ETHF0:USTF0",1734145032231,0.25566,3910.8,3910.7,6.44907876]
["bitfinex-derivatives","ETHF0:USTF0",1734145032835,0.25566,3910.8,3910.7,11.11098922]
["bitfinex-derivatives","ETHF0:USTF0",1734145036950,0.25566,3910.8,3910.7,11.11274436]
["bitfinex-derivatives","ETHF0:USTF0",1734145039447,0.25566,3910.8,3910.7,5.0979656]
["bitfinex-derivatives","ETHF0:USTF0",1734145039653,0.25566,3910.8,3910.7,11.11574905]
["bitfinex-derivatives","ETHF0:USTF0",1734145039844,0.25566,3910.8,3910.7,5.0979656]
["bitfinex-derivatives","ETHF0:USTF0",1734145041349,0.25566,3910.8,3910.7,5.3536356]
["bitfinex-derivatives","ETHF0:USTF0",1734145041653,0.25566,3910.8,3910.7,5.35575663]
["bitfinex-derivatives","ETHF0:USTF0",1734145042351,0.25566,3910.8,3910.7,13.38803517]
["bitfinex-derivatives","ETHF0:USTF0",1734145043355,0.25566,3910.8,3910.7,22.72055957]
["bitfinex-derivatives","ETHF0:USTF0",1734145044052,0.25566,3910.8,3910.7,22.72153175]
["bitfinex-derivatives","ETHF0:USTF0",1734145044445,0.25566,3910.8,3910.7,22.72260184]
["bitfinex-derivatives","ETHF0:USTF0",1734145044645,0.25566,3910.8,3910.7,13.38803517]
["bitfinex-derivatives","ETHF0:USTF0",1734145045349,0.25566,3910.8,3910.7,22.72381348]
["bitfinex-derivatives","ETHF0:USTF0",1734145046354,0.25566,3910.8,3910.7,14.70224397]
["bitfinex-derivatives","ETHF0:USTF0",1734145048354,0.25566,3910.8,3910.7,14.44657397]
["bitfinex-derivatives","ETHF0:USTF0",1734145050360,0.25566,3910.8,3910.7,14.70224397]
["bitfinex-derivatives","ETHF0:USTF0",1734145051061,0.25566,3910.8,3910.7,14.70740589]
["bitfinex-derivatives","ETHF0:USTF0",1734145051858,0.25566,3910.8,3910.7,24.75115679]
["bitfinex-derivatives","ETHF0:USTF0",1734145052855,0.25566,3910.8,3910.7,14.70740589]
["bitfinex-derivatives","ETHF0:USTF0",1734145054761,0.66196,3910.9,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734145054957,0.66196,3910.9,3910.8,24.32439225]
["bitfinex-derivatives","ETHF0:USTF0",1734145058266,0.66196,3910.9,3910.8,14.27309589]
["bitfinex-derivatives","ETHF0:USTF0",1734145060062,0.66196,3910.9,3910.8,24.32451674]
["bitfinex-derivatives","ETHF0:USTF0",1734145060467,0.66196,3910.9,3910.8,14.27982406]
["bitfinex-derivatives","ETHF0:USTF0",1734145061267,0.25566,3910.9,3910.8,14.27982406]
["bitfinex-derivatives","ETHF0:USTF0",1734145061860,0.4331,3911.0,3910.8,14.02416406]
["bitfinex-derivatives","ETHF0:USTF0",1734145062057,0.68875,3911.0,3910.9,24.32892566]
["bitfinex-derivatives","ETHF0:USTF0",1734145063571,0.4331,3911.0,3910.9,24.32892566]
["bitfinex-derivatives","ETHF0:USTF0",1734145064058,0.68875,3911.0,3910.9,24.32892566]
["bitfinex-derivatives","ETHF0:USTF0",1734145064566,0.4331,3911.0,3910.9,24.32892566]
["bitfinex-derivatives","ETHF0:USTF0",1734145065265,0.4331,3911.0,3910.9,24.32053984]
["bitfinex-derivatives","ETHF0:USTF0",1734145065667,0.68875,3911.0,3910.9,24.32053984]
["bitfinex-derivatives","ETHF0:USTF0",1734145066667,0.4331,3911.0,3910.9,24.32053984]
["bitfinex-derivatives","ETHF0:USTF0",1734145066969,2.00759009,3911.3,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734145067171,2.00759009,3911.3,3911.2,12.96253514]
["bitfinex-derivatives","ETHF0:USTF0",1734145067465,2.00759009,3911.3,3911.2,22.30604171]
["bitfinex-derivatives","ETHF0:USTF0",1734145068670,2.00759009,3911.3,3911.2,12.96253514]
["bitfinex-derivatives","ETHF0:USTF0",1734145069167,2.00759009,3911.3,3911.2,22.30367681]
["bitfinex-derivatives","ETHF0:USTF0",1734145069472,2.76087089,3911.4,3911.2,22.86544681]
["bitfinex-derivatives","ETHF0:USTF0",1734145069675,0.7532808,3911.4,3911.3,4.92755608]
["bitfinex-derivatives","ETHF0:USTF0",1734145069971,0.7532808,3911.4,3911.3,4.92583217]
["bitfinex-derivatives","ETHF0:USTF0",1734145071174,3.02156872,3911.4,3911.3,12.96081123]
["bitfinex-derivatives","ETHF0:USTF0",1734145071673,2.76594872,3911.4,3911.3,12.96081123]
["bitfinex-derivatives","ETHF0:USTF0",1734145072262,3.02156872,3911.4,3911.3,12.96081123]
["bitfinex-derivatives","ETHF0:USTF0",1734145072470,2.76594872,3911.4,3911.3,12.96081123]
["bitfinex-derivatives","ETHF0:USTF0",1734145073271,0.7532808,3911.4,3911.3,4.92583217]
["bitfinex-derivatives","ETHF0:USTF0",1734145073469,2.76594872,3911.4,3911.3,4.92583217]
["bitfinex-derivatives","ETHF0:USTF0",1734145073775,2.01266792,3911.4,3911.3,4.92583217]
["bitfinex-derivatives","ETHF0:USTF0",1734145073971,2.68428792,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734145074170,2.68428792,3911.5,3911.4,4.92582217]
["bitfinex-derivatives","ETHF0:USTF0",1734145074369,0.67162,3911.5,3911.4,4.92723202]
["bitfinex-derivatives","ETHF0:USTF0",1734145074674,2.68428792,3911.5,3911.4,4.92723202]
["bitfinex-derivatives","ETHF0:USTF0",1734145074875,2.42866792,3911.5,3911.4,4.92723202]
["bitfinex-derivatives","ETHF0:USTF0",1734145075087,2.68427792,3911.5,3911.4,4.92723202]
["bitfinex-derivatives","ETHF0:USTF0",1734145075377,0.67161,3911.5,3911.4,4.92723202]
["bitfinex-derivatives","ETHF0:USTF0",1734145077476,0.416,3911.5,3911.4,4.92723202]
["bitfinex-derivatives","ETHF0:USTF0",1734145077778,0.416,3911.5,3911.4,22.30216202]
["bitfinex-derivatives","ETHF0:USTF0",1734145077972,0.416,3911.5,3911.4,14.26718296]
["bitfinex-derivatives","ETHF0:USTF0",1734145078275,0.416,3911.5,3911.4,22.29914881]
["bitfinex-derivatives","ETHF0:USTF0",1734145079072,0.416,3911.5,3911.4,14.26447788]
["bitfinex-derivatives","ETHF0:USTF0",1734145079272,0.416,3911.5,3911.4,22.29637512]
["bitfinex-derivatives","ETHF0:USTF0",1734145079479,0.416,3911.5,3911.4,14.26447788]
["bitfinex-derivatives","ETHF0:USTF0",1734145080469,0.8391,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734145080778,1.51669,3911.8,3911.7,10.95098598]
["bitfinex-derivatives","ETHF0:USTF0",1734145081283,1.51669,3911.8,3911.7,10.69538598]
["bitfinex-derivatives","ETHF0:USTF0",1734145081469,3.52935792,3911.8,3911.7,4.66961929]
["bitfinex-derivatives","ETHF0:USTF0",1734145081667,3.52935792,3911.8,3911.7,4.67176293]
["bitfinex-derivatives","ETHF0:USTF0",1734145082882,3.52935792,3911.8,3911.7,4.67233021]
["bitfinex-derivatives","ETHF0:USTF0",1734145083976,1.51669,3911.8,3911.7,4.67233021]
["bitfinex-derivatives","ETHF0:USTF0",1734145084177,3.52935792,3911.8,3911.7,4.67233021]
["bitfinex-derivatives","ETHF0:USTF0",1734145084581,3.52935792,3911.8,3911.7,4.01892858]
["bitfinex-derivatives","ETHF0:USTF0",1734145084787,1.51669,3911.8,3911.7,4.67309811]
["bitfinex-derivatives","ETHF0:USTF0",1734145085277,0.2556,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734145085479,3.27141121,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734145085679,4.53251121,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734145087477,1.5167,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734145090784,3.52660674,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734145090985,1.5167,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734145092086,3.52657564,3911.8,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734145092388,1.5167,3911.8,3911.7,10.95187469]
["bitfinex-derivatives","ETHF0:USTF0",1734145093685,1.2611,3911.8,3911.7,10.95187469]
["bitfinex-derivatives","ETHF0:USTF0",1734145093880,1.0088608,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734145094184,0.7532808,3912.1,3912.0,4.92485334]
["bitfinex-derivatives","ETHF0:USTF0",1734145094386,1.0088508,3912.1,3912.0,4.92485334]
["bitfinex-derivatives","ETHF0:USTF0",1734145095275,1.0088508,3912.1,3912.0,4.66927334]
["bitfinex-derivatives","ETHF0:USTF0",1734145095481,1.0088508,3912.1,3912.0,4.0157274]
["bitfinex-derivatives","ETHF0:USTF0",1734145095790,0.7532808,3912.1,3911.9,4.0157274]
["bitfinex-derivatives","ETHF0:USTF0",1734145095981,0.7532808,3912.1,3911.8,6.27950775]
["bitfinex-derivatives","ETHF0:USTF0",1734145096182,1.0088508,3912.1,3912.0,4.01551748]
["bitfinex-derivatives","ETHF0:USTF0",1734145097082,1.0088508,3912.1,3912.0,4.27109748]
["bitfinex-derivatives","ETHF0:USTF0",1734145097589,1.0088508,3912.1,3912.0,4.01551748]
["bitfinex-derivatives","ETHF0:USTF0",1734145097890,0.25558,3912.0,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734145098185,0.25558,3912.0,3911.9,4.92429581]
["bitfinex-derivatives","ETHF0:USTF0",1734145099082,0.25558,3912.0,3911.9,10.94821356]
["bitfinex-derivatives","ETHF0:USTF0",1734145099282,2.26545564,3912.0,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734145101677,2.26481498,3912.0,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734145102088,0.25559,3911.9,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734145102385,2.26481846,3911.9,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734145102688,2.00922846,3911.9,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734145102895,1.2654,3912.2,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734145102896,2.00922846,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734145103190,2.00922846,3912.0,3911.9,4.2703817]
["bitfinex-derivatives","ETHF0:USTF0",1734145103583,2.00922846,3912.1,3911.9,4.2703817]
["bitfinex-derivatives","ETHF0:USTF0",1734145103789,2.00922846,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734145104382,4.84848018,3912.6,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734145104383,4.01518018,3912.9,3912.0,11.17434122]
["bitfinex-derivatives","ETHF0:USTF0",1734145104684,5.24808018,3913.8,3912.8,6.77719855]
["bitfinex-derivatives","ETHF0:USTF0",1734145104891,1.48837,3913.8,3913.4,4.00923322]
["bitfinex-derivatives","ETHF0:USTF0",1734145105092,1.48837,3913.8,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734145106487,1.48837,3913.8,3913.2,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145106488,1.48837,3913.8,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734145106696,1.2329,3913.8,3913.2,4.76251402]
["bitfinex-derivatives","ETHF0:USTF0",1734145106889,0.7532808,3914.2,3913.5,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145107089,0.4302,3914.2,3913.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734145107289,0.4302,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734145107483,0.4302,3914.2,3913.7,4.00923322]
["bitfinex-derivatives","ETHF0:USTF0",1734145107699,0.4302,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734145107700,0.68564,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734145108196,0.4302,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734145108391,0.4302,3914.2,3913.8,4.00923322]
["bitfinex-derivatives","ETHF0:USTF0",1734145108596,0.4302,3914.2,3913.7,4.00923322]
["bitfinex-derivatives","ETHF0:USTF0",1734145108787,0.4302,3914.2,3914.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734145109489,0.4302,3914.2,3913.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145109691,0.4302,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734145109992,1.4311108,3914.4,3913.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145110391,1.4311108,3914.4,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734145110589,1.4311108,3914.4,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734145110999,1.4311108,3914.4,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734145111192,1.4311108,3914.4,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734145111392,1.4311108,3914.4,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734145111895,0.67783,3914.4,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734145112092,0.67783,3914.4,3913.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145112296,0.67783,3914.4,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734145112497,0.67783,3914.4,3913.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145112693,0.67783,3914.4,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734145113800,0.67783,3914.4,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734145114297,0.4224,3914.4,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734145114501,0.4224,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734145115904,0.4299,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734145118603,0.4299,3914.7,3914.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734145118802,0.25541,3914.6,3914.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734145119003,0.25543,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734145119206,0.25543,3914.4,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734145119407,0.69,3915.5,3914.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145119602,0.69,3915.5,3913.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734145119603,0.4231,3914.7,3914.4,1.0087008]
["bitfinex-derivatives","ETHF0:USTF0",1734145119797,0.25542,3914.5,3914.4,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145120800,1.3916508,3915.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734145120801,1.32737,3915.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734145121002,1.2413,3915.0,3914.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734145121207,0.25541,3914.6,3914.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734145122710,1.2413,3915.0,3914.5,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1734145122902,1.2413,3915.0,3914.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734145123103,1.2413,3915.0,3914.7,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145123104,0.2554,3914.8,3914.7,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145126212,0.25541,3914.6,3914.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734145126612,1.2413,3915.0,3914.4,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145126916,0.25542,3914.5,3914.4,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145127613,0.25542,3914.5,3914.4,1.0087008]
["bitfinex-derivatives","ETHF0:USTF0",1734145127809,0.25542,3914.5,3914.4,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145128315,0.25545,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734145128513,0.25545,3914.0,3913.9,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145129420,0.25545,3914.0,3913.9,1.0087408]
["bitfinex-derivatives","ETHF0:USTF0",1734145131019,0.8441,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734145131020,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734145131222,0.25544,3914.2,3914.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145131622,0.25544,3914.2,3914.1,1.0087208]
["bitfinex-derivatives","ETHF0:USTF0",1734145131925,0.25544,3914.2,3914.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145132321,0.25544,3914.2,3914.1,1.0087208]
["bitfinex-derivatives","ETHF0:USTF0",1734145132620,0.25544,3914.2,3914.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145133117,0.25544,3914.2,3914.1,1.0087208]
["bitfinex-derivatives","ETHF0:USTF0",1734145133614,0.25544,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734145134212,0.4195,3914.4,3914.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145134413,0.67493,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734145134917,0.4195,3914.4,3914.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145135219,0.25544,3914.2,3914.1,1.0087208]
["bitfinex-derivatives","ETHF0:USTF0",1734145137116,0.25544,3914.2,3914.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145137712,0.25544,3914.2,3914.1,1.0087208]
["bitfinex-derivatives","ETHF0:USTF0",1734145138615,0.4195,3914.4,3914.1,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145138813,0.8245,3914.8,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734145138814,0.2554,3914.7,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734145139122,0.3949,3914.7,3914.4,1.0087008]
["bitfinex-derivatives","ETHF0:USTF0",1734145139320,0.25541,3914.6,3914.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734145139818,0.25541,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734145140025,0.2554,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734145140222,0.2554,3914.8,3914.7,1.0086808]
["bitfinex-derivatives","ETHF0:USTF0",1734145140925,0.2554,3914.9,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734145141422,1.46458,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734145141616,1.2092,3915.1,3915.0,1.0086608]
["bitfinex-derivatives","ETHF0:USTF0",1734145141825,1.46458,3915.1,3915.0,1.0086608]
["bitfinex-derivatives","ETHF0:USTF0",1734145142121,0.65028,3915.1,3915.0,1.0086608]
["bitfinex-derivatives","ETHF0:USTF0",1734145146818,0.65028,3915.1,3915.0,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145147217,0.3949,3915.1,3914.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1734145147417,0.25541,3914.6,3914.5,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1734145147617,0.25541,3914.6,3914.5,1.4115908]
["bitfinex-derivatives","ETHF0:USTF0",1734145148225,0.8184,3915.0,3914.5,1.4115908]
["bitfinex-derivatives","ETHF0:USTF0",1734145148426,0.25541,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734145148726,0.25541,3914.7,3914.6,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145149524,0.25541,3914.7,3914.6,4.76251402]
["bitfinex-derivatives","ETHF0:USTF0",1734145150517,0.25541,3914.7,3914.6,5.52294465]
["bitfinex-derivatives","ETHF0:USTF0",1734145150720,0.25541,3914.7,3914.6,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145151322,0.25541,3914.7,3914.6,4.7591279]
["bitfinex-derivatives","ETHF0:USTF0",1734145151526,0.25541,3914.7,3914.6,5.77911201]
["bitfinex-derivatives","ETHF0:USTF0",1734145151728,0.25541,3914.7,3914.6,5.52370201]
["bitfinex-derivatives","ETHF0:USTF0",1734145154127,0.25541,3914.7,3914.6,4.77000415]
["bitfinex-derivatives","ETHF0:USTF0",1734145154427,0.25541,3914.6,3914.5,6.01006879]
["bitfinex-derivatives","ETHF0:USTF0",1734145154630,0.65501,3914.6,3914.5,4.00798686]
["bitfinex-derivatives","ETHF0:USTF0",1734145155220,0.65501,3914.6,3914.5,4.77115503]
["bitfinex-derivatives","ETHF0:USTF0",1734145155221,0.3996,3914.6,3914.5,4.77115503]
["bitfinex-derivatives","ETHF0:USTF0",1734145155429,0.65501,3914.6,3914.5,11.03664382]
["bitfinex-derivatives","ETHF0:USTF0",1734145155629,0.65501,3914.6,3914.5,11.44374382]
["bitfinex-derivatives","ETHF0:USTF0",1734145156525,0.65501,3914.6,3914.5,5.43367503]
["bitfinex-derivatives","ETHF0:USTF0",1734145158039,0.65501,3914.6,3914.5,11.19036778]
["bitfinex-derivatives","ETHF0:USTF0",1734145158231,0.65501,3914.6,3914.5,10.78326778]
["bitfinex-derivatives","ETHF0:USTF0",1734145158736,0.65501,3914.6,3914.5,10.78431179]
["bitfinex-derivatives","ETHF0:USTF0",1734145159831,0.65501,3914.6,3914.5,4.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1734145164039,0.65501,3914.6,3914.5,4.76207677]
["bitfinex-derivatives","ETHF0:USTF0",1734145167838,0.65501,3914.6,3914.5,5.52802851]
["bitfinex-derivatives","ETHF0:USTF0",1734145168243,0.65501,3914.6,3914.5,11.54500792]
["bitfinex-derivatives","ETHF0:USTF0",1734145173046,0.65501,3914.6,3914.5,10.79246961]
["bitfinex-derivatives","ETHF0:USTF0",1734145173242,0.65501,3914.6,3914.5,4.01200559]
["bitfinex-derivatives","ETHF0:USTF0",1734145174740,0.3996,3914.6,3914.4,4.76528639]
["bitfinex-derivatives","ETHF0:USTF0",1734145174949,0.25542,3914.5,3914.4,4.76528639]
["bitfinex-derivatives","ETHF0:USTF0",1734145177542,0.25542,3914.5,3914.4,5.02070639]
["bitfinex-derivatives","ETHF0:USTF0",1734145177748,0.25542,3914.5,3914.4,5.78580592]
["bitfinex-derivatives","ETHF0:USTF0",1734145178947,0.25542,3914.5,3914.4,5.53038592]
["bitfinex-derivatives","ETHF0:USTF0",1734145179249,0.25542,3914.5,3914.4,4.77710512]
["bitfinex-derivatives","ETHF0:USTF0",1734145179947,0.89392,3914.7,3914.4,4.01276383]
["bitfinex-derivatives","ETHF0:USTF0",1734145180148,0.25542,3914.5,3914.4,4.01276383]
["bitfinex-derivatives","ETHF0:USTF0",1734145180453,0.25542,3914.5,3914.4,4.01276035]
["bitfinex-derivatives","ETHF0:USTF0",1734145180655,0.25542,3914.4,3914.3,6.77241596]
["bitfinex-derivatives","ETHF0:USTF0",1734145180856,0.67792,3914.4,3914.3,11.54967852]
["bitfinex-derivatives","ETHF0:USTF0",1734145182855,0.67792,3914.4,3914.3,5.53054336]
["bitfinex-derivatives","ETHF0:USTF0",1734145186852,0.67792,3914.4,3914.3,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145187049,0.67792,3914.4,3914.3,5.52929652]
["bitfinex-derivatives","ETHF0:USTF0",1734145189851,0.67792,3914.4,3914.3,10.79492362]
["bitfinex-derivatives","ETHF0:USTF0",1734145195066,0.67792,3914.4,3914.3,4.77601572]
["bitfinex-derivatives","ETHF0:USTF0",1734145196061,0.4225,3914.4,3914.3,4.78066531]
["bitfinex-derivatives","ETHF0:USTF0",1734145196265,0.67792,3914.4,3914.3,4.78066531]
["bitfinex-derivatives","ETHF0:USTF0",1734145198461,0.67792,3914.4,3914.3,12.8150209]
["bitfinex-derivatives","ETHF0:USTF0",1734145200660,0.67792,3914.4,3914.3,12.81706331]
["bitfinex-derivatives","ETHF0:USTF0",1734145202168,3.01171582,3914.7,3914.3,22.38132256]
["bitfinex-derivatives","ETHF0:USTF0",1734145202354,0.25541,3914.6,3914.5,1.0087008]
["bitfinex-derivatives","ETHF0:USTF0",1734145202555,0.2554,3914.8,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734145202763,0.2554,3914.8,3914.7,5.53598852]
["bitfinex-derivatives","ETHF0:USTF0",1734145202963,0.2554,3914.8,3914.7,15.10024777]
["bitfinex-derivatives","ETHF0:USTF0",1734145203163,0.2554,3914.8,3914.7,23.13059952]
["bitfinex-derivatives","ETHF0:USTF0",1734145203460,0.2554,3914.8,3914.7,23.13062903]
["bitfinex-derivatives","ETHF0:USTF0",1734145203666,0.2554,3914.8,3914.7,5.53402868]
["bitfinex-derivatives","ETHF0:USTF0",1734145204064,0.2554,3914.8,3914.7,13.56440994]
["bitfinex-derivatives","ETHF0:USTF0",1734145204661,0.2554,3914.8,3914.7,5.53402868]
["bitfinex-derivatives","ETHF0:USTF0",1734145205063,0.2554,3914.8,3914.7,13.56440994]
["bitfinex-derivatives","ETHF0:USTF0",1734145205263,0.2554,3914.8,3914.7,5.53402868]
["bitfinex-derivatives","ETHF0:USTF0",1734145205466,0.2554,3914.8,3914.7,13.56440994]
["bitfinex-derivatives","ETHF0:USTF0",1734145205762,0.2554,3914.8,3914.7,23.12510725]
["bitfinex-derivatives","ETHF0:USTF0",1734145205969,0.2554,3914.8,3914.7,15.09472599]
["bitfinex-derivatives","ETHF0:USTF0",1734145206666,0.2554,3914.8,3914.7,13.56464208]
["bitfinex-derivatives","ETHF0:USTF0",1734145206865,0.2554,3914.8,3914.7,23.12540947]
["bitfinex-derivatives","ETHF0:USTF0",1734145207069,0.2554,3914.8,3914.7,13.56464208]
["bitfinex-derivatives","ETHF0:USTF0",1734145208564,0.2554,3914.8,3914.7,5.53402868]
["bitfinex-derivatives","ETHF0:USTF0",1734145209168,0.2554,3914.8,3914.7,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145209371,0.2554,3914.8,3914.7,5.53361695]
["bitfinex-derivatives","ETHF0:USTF0",1734145212074,0.2554,3914.8,3914.7,11.55650376]
["bitfinex-derivatives","ETHF0:USTF0",1734145212474,0.2554,3914.8,3914.7,10.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1734145212671,0.2554,3914.8,3914.7,10.80335186]
["bitfinex-derivatives","ETHF0:USTF0",1734145212875,3.01171582,3914.8,3914.7,4.01525939]
["bitfinex-derivatives","ETHF0:USTF0",1734145213170,3.26711582,3914.8,3914.7,4.01525939]
["bitfinex-derivatives","ETHF0:USTF0",1734145213573,3.26711582,3914.8,3914.7,4.01543493]
["bitfinex-derivatives","ETHF0:USTF0",1734145214177,0.2554,3914.8,3914.7,4.01543493]
["bitfinex-derivatives","ETHF0:USTF0",1734145214371,0.25542,3914.5,3914.4,4.01543493]
["bitfinex-derivatives","ETHF0:USTF0",1734145215073,3.27048325,3914.5,3914.4,4.01543493]
["bitfinex-derivatives","ETHF0:USTF0",1734145215772,0.25542,3914.4,3914.3,4.01543493]
["bitfinex-derivatives","ETHF0:USTF0",1734145215973,3.27048351,3914.4,3914.3,4.01543493]
["bitfinex-derivatives","ETHF0:USTF0",1734145216173,3.27048351,3914.4,3914.3,4.01697049]
["bitfinex-derivatives","ETHF0:USTF0",1734145216380,0.25543,3914.3,3914.2,6.77616989]
["bitfinex-derivatives","ETHF0:USTF0",1734145216582,0.25543,3914.3,3914.2,11.55866614]
["bitfinex-derivatives","ETHF0:USTF0",1734145217077,0.64953,3914.3,3914.2,11.55955305]
["bitfinex-derivatives","ETHF0:USTF0",1734145219079,0.64953,3914.3,3914.2,5.53666396]
["bitfinex-derivatives","ETHF0:USTF0",1734145220080,0.64953,3914.3,3914.2,23.13820059]
["bitfinex-derivatives","ETHF0:USTF0",1734145220574,0.64953,3914.3,3914.2,23.13765857]
["bitfinex-derivatives","ETHF0:USTF0",1734145221279,0.64953,3914.3,3914.2,15.10704517]
["bitfinex-derivatives","ETHF0:USTF0",1734145221482,0.25543,3914.3,3914.2,23.14588383]
["bitfinex-derivatives","ETHF0:USTF0",1734145221778,0.25543,3914.3,3914.2,15.52684517]
["bitfinex-derivatives","ETHF0:USTF0",1734145222076,0.25543,3914.3,3914.2,23.56559906]
["bitfinex-derivatives","ETHF0:USTF0",1734145222980,0.25543,3914.3,3914.2,15.52684517]
["bitfinex-derivatives","ETHF0:USTF0",1734145226084,0.25543,3914.3,3914.2,15.52973554]
["bitfinex-derivatives","ETHF0:USTF0",1734145229483,0.25543,3914.3,3914.2,15.10993554]
["bitfinex-derivatives","ETHF0:USTF0",1734145239484,0.25543,3914.3,3914.2,5.53908167]
["bitfinex-derivatives","ETHF0:USTF0",1734145239689,0.25543,3914.3,3914.2,15.11068342]
["bitfinex-derivatives","ETHF0:USTF0",1734145242897,0.25543,3914.3,3914.2,14.35740262]
["bitfinex-derivatives","ETHF0:USTF0",1734145244300,2.40916394,3914.6,3914.2,14.35410768]
["bitfinex-derivatives","ETHF0:USTF0",1734145244498,2.87253928,3914.6,3914.5,6.02859218]
["bitfinex-derivatives","ETHF0:USTF0",1734145244694,2.87253928,3914.6,3914.5,10.81329474]
["bitfinex-derivatives","ETHF0:USTF0",1734145247990,3.87803885,3914.6,3914.5,4.81259218]
["bitfinex-derivatives","ETHF0:USTF0",1734145248198,0.25542,3914.5,3914.4,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145248402,3.2704446,3914.5,3914.4,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145248600,0.25542,3914.4,3914.3,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145248802,3.26991623,3914.4,3914.3,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145249304,0.25543,3914.3,3914.2,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145249500,3.69148235,3914.3,3914.2,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145251199,3.43605235,3914.3,3914.1,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145251405,3.07966323,3914.2,3914.1,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145251606,1.07064,3914.2,3914.1,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145253997,1.8239208,3914.2,3914.1,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145254202,0.25544,3914.1,3914.0,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145254400,2.26484599,3914.1,3914.0,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145254600,0.25544,3914.1,3914.0,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145255203,4.58273315,3914.2,3913.9,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145255405,2.26457266,3914.0,3913.9,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145255816,0.7532808,3914.0,3913.8,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145256104,0.25546,3913.9,3913.8,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145256305,0.25546,3913.8,3913.7,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145256608,3.08347495,3913.8,3913.7,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145257204,1.07476,3913.8,3913.7,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145257404,3.58129575,3913.8,3913.6,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145257605,0.67627,3913.7,3913.6,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145259208,0.4208,3913.7,3913.5,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145259408,0.25548,3913.6,3913.5,4.01989158]
["bitfinex-derivatives","ETHF0:USTF0",1734145261712,0.25548,3913.6,3913.4,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145261713,0.4208,3913.7,3913.4,4.77317238]
["bitfinex-derivatives","ETHF0:USTF0",1734145261912,0.25548,3913.5,3913.4,4.77317238]
["bitfinex-derivatives","ETHF0:USTF0",1734145264215,0.25548,3913.5,3913.4,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145264610,0.25548,3913.5,3913.4,4.77317238]
["bitfinex-derivatives","ETHF0:USTF0",1734145265012,0.25548,3913.5,3913.4,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145266010,0.4208,3913.7,3913.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734145266011,0.25549,3913.4,3913.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734145266214,0.65509,3913.4,3913.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734145267709,0.25549,3913.4,3913.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734145267910,0.25549,3913.4,3913.3,4.43649158]
["bitfinex-derivatives","ETHF0:USTF0",1734145268109,0.25549,3913.4,3913.3,5.16186998]
["bitfinex-derivatives","ETHF0:USTF0",1734145270918,2.43411495,3914.2,3913.3,5.16186998]
["bitfinex-derivatives","ETHF0:USTF0",1734145271110,0.25546,3913.9,3913.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145271310,0.25546,3913.9,3913.8,5.62013004]
["bitfinex-derivatives","ETHF0:USTF0",1734145272815,0.25546,3913.9,3913.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1734145275411,3.58439575,3914.4,3913.8,4.86684924]
["bitfinex-derivatives","ETHF0:USTF0",1734145275618,0.25546,3913.9,3913.8,5.62013004]
["bitfinex-derivatives","ETHF0:USTF0",1734145275820,0.25546,3913.9,3913.8,6.3539687]
["bitfinex-derivatives","ETHF0:USTF0",1734145278319,0.25546,3913.9,3913.8,6.6094287]
["bitfinex-derivatives","ETHF0:USTF0",1734145281428,0.25546,3913.9,3913.8,5.6006879]
["bitfinex-derivatives","ETHF0:USTF0",1734145281726,0.25546,3913.9,3913.8,4.7443879]
["bitfinex-derivatives","ETHF0:USTF0",1734145283925,0.25546,3913.9,3913.8,4.9998479]
["bitfinex-derivatives","ETHF0:USTF0",1734145284429,0.25546,3913.9,3913.8,4.7443879]
["bitfinex-derivatives","ETHF0:USTF0",1734145285128,0.25546,3913.9,3913.8,5.00079237]
["bitfinex-derivatives","ETHF0:USTF0",1734145286328,0.25546,3913.9,3913.8,4.74533237]
["bitfinex-derivatives","ETHF0:USTF0",1734145286524,0.25546,3913.9,3913.8,5.00079237]
["bitfinex-derivatives","ETHF0:USTF0",1734145286723,0.25546,3913.9,3913.8,4.74533237]
["bitfinex-derivatives","ETHF0:USTF0",1734145287424,0.25546,3913.9,3913.8,5.00079237]
["bitfinex-derivatives","ETHF0:USTF0",1734145289732,0.25546,3913.9,3913.8,5.00111832]
["bitfinex-derivatives","ETHF0:USTF0",1734145289931,0.7532808,3914.3,3913.8,4.74565832]
["bitfinex-derivatives","ETHF0:USTF0",1734145290124,1.2227,3914.4,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734145290325,0.25543,3914.3,3914.2,4.01146118]
["bitfinex-derivatives","ETHF0:USTF0",1734145290721,1.2227,3914.4,3914.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734145290722,0.25544,3914.2,3914.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734145290933,0.25544,3914.2,3914.1,5.42256469]
["bitfinex-derivatives","ETHF0:USTF0",1734145291323,1.2227,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734145291528,0.8277,3914.4,3914.3,5.00075469]
["bitfinex-derivatives","ETHF0:USTF0",1734145292829,1.08312,3914.4,3914.3,5.00075469]
["bitfinex-derivatives","ETHF0:USTF0",1734145294534,0.8277,3914.4,3914.3,5.00075469]
["bitfinex-derivatives","ETHF0:USTF0",1734145295826,1.08312,3914.4,3914.3,5.00075469]
["bitfinex-derivatives","ETHF0:USTF0",1734145296832,0.25541,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734145297030,0.25541,3914.7,3914.6,4.99937376]
["bitfinex-derivatives","ETHF0:USTF0",1734145297231,0.25541,3914.7,3914.6,4.26513074]
["bitfinex-derivatives","ETHF0:USTF0",1734145297429,1.0442,3914.8,3914.6,4.76300154]
["bitfinex-derivatives","ETHF0:USTF0",1734145297636,1.0442,3914.8,3914.7,4.26478305]
["bitfinex-derivatives","ETHF0:USTF0",1734145297637,0.7888,3914.8,3914.7,4.26478305]
["bitfinex-derivatives","ETHF0:USTF0",1734145297833,0.7888,3914.8,3914.7,5.40758266]
["bitfinex-derivatives","ETHF0:USTF0",1734145298336,1.0442,3914.8,3914.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1734145298532,0.7888,3914.8,3914.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1734145299230,0.7888,3914.8,3914.7,4.67282908]
["bitfinex-derivatives","ETHF0:USTF0",1734145299231,1.0442,3914.8,3914.7,4.67282908]
["bitfinex-derivatives","ETHF0:USTF0",1734145299536,1.0442,3914.8,3914.7,4.00792908]
["bitfinex-derivatives","ETHF0:USTF0",1734145300036,1.0442,3914.8,3914.7,4.26332908]
["bitfinex-derivatives","ETHF0:USTF0",1734145300835,0.7888,3914.8,3914.7,4.26332908]
["bitfinex-derivatives","ETHF0:USTF0",1734145301429,0.7888,3914.8,3914.7,4.68182908]
["bitfinex-derivatives","ETHF0:USTF0",1734145302439,0.3965,3914.8,3914.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1734145302637,0.68289,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734145302638,0.25539,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734145302933,0.795,3915.3,3914.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145303139,1.45357,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145305629,1.45357,3915.3,3915.2,1.0086508]
["bitfinex-derivatives","ETHF0:USTF0",1734145306831,1.45357,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145308636,1.1982,3915.3,3915.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734145308945,0.25537,3915.2,3915.1,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1734145309537,1.45357,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145309736,1.1982,3915.3,3914.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734145309943,1.1982,3915.3,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734145309944,0.25539,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734145310539,0.25539,3915.0,3914.9,4.26331908]
["bitfinex-derivatives","ETHF0:USTF0",1734145310939,0.25538,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734145311140,0.25538,3915.1,3915.0,1.0086608]
["bitfinex-derivatives","ETHF0:USTF0",1734145311534,0.25537,3915.2,3915.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145312538,1.1982,3915.3,3915.0,4.76120988]
["bitfinex-derivatives","ETHF0:USTF0",1734145312844,0.25538,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734145313146,0.25538,3915.1,3915.0,5.01658988]
["bitfinex-derivatives","ETHF0:USTF0",1734145313741,1.1982,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145314848,1.45356,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145315849,1.45356,3915.3,3915.1,4.26329908]
["bitfinex-derivatives","ETHF0:USTF0",1734145315850,0.25537,3915.2,3915.1,4.26329908]
["bitfinex-derivatives","ETHF0:USTF0",1734145316149,1.45357,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145316747,1.1982,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145316950,1.45356,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145317249,1.1982,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145317453,1.45356,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145319242,1.1982,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734145320151,1.1982,3915.3,3915.2,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1734145320355,1.45356,3915.3,3915.2,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1734145321049,1.1982,3915.3,3915.2,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1734145321643,0.25535,3915.5,3915.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734145321955,0.25535,3915.5,3915.4,1.0086408]
["bitfinex-derivatives","ETHF0:USTF0",1734145323251,0.25535,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734145324954,0.25535,3915.6,3915.4,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145324955,1.2079,3915.9,3915.4,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145325152,0.66715,3915.5,3915.4,1.0086308]
["bitfinex-derivatives","ETHF0:USTF0",1734145325454,0.4118,3915.5,3915.4,1.0086308]
["bitfinex-derivatives","ETHF0:USTF0",1734145326752,0.4118,3915.5,3915.4,5.01655988]
["bitfinex-derivatives","ETHF0:USTF0",1734145327255,0.4118,3915.5,3915.4,5.0134503]
["bitfinex-derivatives","ETHF0:USTF0",1734145327659,0.4118,3915.5,3915.4,5.01380747]
["bitfinex-derivatives","ETHF0:USTF0",1734145328156,0.4118,3915.5,3915.4,1.0086308]
["bitfinex-derivatives","ETHF0:USTF0",1734145328458,0.66715,3915.5,3915.4,5.01384219]
["bitfinex-derivatives","ETHF0:USTF0",1734145328658,0.66715,3915.5,3915.4,4.75849219]
["bitfinex-derivatives","ETHF0:USTF0",1734145328851,0.66715,3915.5,3915.4,5.01385219]
["bitfinex-derivatives","ETHF0:USTF0",1734145329050,0.66715,3915.5,3915.4,1.0086408]
["bitfinex-derivatives","ETHF0:USTF0",1734145329251,0.66715,3915.5,3915.4,5.01385219]
["bitfinex-derivatives","ETHF0:USTF0",1734145330249,0.4118,3915.5,3915.4,5.01385219]
["bitfinex-derivatives","ETHF0:USTF0",1734145330759,0.25535,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734145331254,0.25534,3915.7,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734145332757,0.65474,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734145332963,0.25534,3915.7,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734145334256,0.3994,3915.8,3915.4,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145334457,0.25535,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734145337257,0.3994,3915.8,3915.5,4.00521139]
["bitfinex-derivatives","ETHF0:USTF0",1734145337463,0.25535,3915.6,3915.5,4.26056139]
["bitfinex-derivatives","ETHF0:USTF0",1734145340266,0.3994,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734145340868,0.65473,3915.8,3915.7,11.0018831]
["bitfinex-derivatives","ETHF0:USTF0",1734145341364,0.25533,3915.8,3915.7,11.7551639]
["bitfinex-derivatives","ETHF0:USTF0",1734145341565,1.05023,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734145341766,1.05023,3915.9,3915.8,5.0003336]
["bitfinex-derivatives","ETHF0:USTF0",1734145342264,1.05023,3915.9,3915.8,4.7450036]
["bitfinex-derivatives","ETHF0:USTF0",1734145342667,1.05023,3915.9,3915.8,5.0003336]
["bitfinex-derivatives","ETHF0:USTF0",1734145342862,1.05023,3915.9,3915.8,4.7450036]
["bitfinex-derivatives","ETHF0:USTF0",1734145343063,0.7949,3915.9,3915.7,7.0101503]
["bitfinex-derivatives","ETHF0:USTF0",1734145343364,1.05023,3915.9,3915.8,11.00319046]
["bitfinex-derivatives","ETHF0:USTF0",1734145343565,1.05023,3915.9,3915.8,10.74786046]
["bitfinex-derivatives","ETHF0:USTF0",1734145346569,1.05023,3915.9,3915.8,11.00319046]
["bitfinex-derivatives","ETHF0:USTF0",1734145347269,1.05023,3915.9,3915.8,5.00165096]
["bitfinex-derivatives","ETHF0:USTF0",1734145347667,1.05023,3915.9,3915.8,5.00583902]
["bitfinex-derivatives","ETHF0:USTF0",1734145348767,0.7949,3915.9,3915.8,5.00583902]
["bitfinex-derivatives","ETHF0:USTF0",1734145351473,1.05023,3915.9,3915.8,5.00583902]
["bitfinex-derivatives","ETHF0:USTF0",1734145352171,0.7949,3915.9,3915.8,5.00649477]
["bitfinex-derivatives","ETHF0:USTF0",1734145352971,0.3978,3915.9,3915.8,13.04461768]
["bitfinex-derivatives","ETHF0:USTF0",1734145353171,0.2553,3916.3,3915.8,14.25297798]
["bitfinex-derivatives","ETHF0:USTF0",1734145353477,0.2553,3916.3,3916.0,8.03121105]
["bitfinex-derivatives","ETHF0:USTF0",1734145353672,0.2553,3916.3,3916.1,13.53565662]
["bitfinex-derivatives","ETHF0:USTF0",1734145353880,0.2553,3916.3,3916.2,4.75116477]
["bitfinex-derivatives","ETHF0:USTF0",1734145354377,0.2553,3916.3,3916.2,5.00647477]
["bitfinex-derivatives","ETHF0:USTF0",1734145355771,2.26401495,3916.3,3916.2,4.26789823]
["bitfinex-derivatives","ETHF0:USTF0",1734145356381,0.2553,3916.3,3916.2,4.26789823]
["bitfinex-derivatives","ETHF0:USTF0",1734145357183,2.26401495,3916.3,3916.2,4.26789823]
["bitfinex-derivatives","ETHF0:USTF0",1734145357489,0.2553,3916.3,3916.2,4.26789823]
["bitfinex-derivatives","ETHF0:USTF0",1734145357684,2.26401495,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734145358080,2.26401495,3916.4,3916.2,4.26788823]
["bitfinex-derivatives","ETHF0:USTF0",1734145358279,2.26401495,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734145360291,2.00871495,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734145360487,0.25529,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734145360695,0.25529,3916.5,3916.4,4.26782726]
["bitfinex-derivatives","ETHF0:USTF0",1734145361081,0.25529,3916.5,3916.4,4.01253726]
["bitfinex-derivatives","ETHF0:USTF0",1734145362392,0.4235,3916.6,3916.3,4.01253726]
["bitfinex-derivatives","ETHF0:USTF0",1734145362393,0.25529,3916.4,3916.3,4.01253726]
["bitfinex-derivatives","ETHF0:USTF0",1734145362796,0.25529,3916.4,3916.3,4.7459264]
["bitfinex-derivatives","ETHF0:USTF0",1734145363790,0.25529,3916.4,3916.3,4.01207402]
["bitfinex-derivatives","ETHF0:USTF0",1734145364695,0.25531,3916.2,3916.1,4.01207402]
["bitfinex-derivatives","ETHF0:USTF0",1734145364895,0.25531,3916.2,3916.1,4.74710427]
["bitfinex-derivatives","ETHF0:USTF0",1734145365296,1.08841,3916.2,3916.1,4.74710427]
["bitfinex-derivatives","ETHF0:USTF0",1734145365497,1.08841,3916.2,3916.1,4.7474262]
["bitfinex-derivatives","ETHF0:USTF0",1734145367391,1.8416908,3916.2,3916.1,4.0132328]
["bitfinex-derivatives","ETHF0:USTF0",1734145371398,1.08841,3916.2,3916.1,4.0132328]
["bitfinex-derivatives","ETHF0:USTF0",1734145371603,1.08841,3916.2,3916.1,5.18280471]
["bitfinex-derivatives","ETHF0:USTF0",1734145371797,0.4128,3916.2,3916.1,5.43811471]
["bitfinex-derivatives","ETHF0:USTF0",1734145371996,0.66811,3916.2,3916.1,5.43811471]
["bitfinex-derivatives","ETHF0:USTF0",1734145373096,0.4128,3916.2,3916.1,5.43811471]
["bitfinex-derivatives","ETHF0:USTF0",1734145373701,0.66811,3916.2,3916.1,5.18280471]
["bitfinex-derivatives","ETHF0:USTF0",1734145374302,0.4128,3916.2,3916.1,5.43811471]
["bitfinex-derivatives","ETHF0:USTF0",1734145374902,0.4128,3916.2,3916.1,5.43770639]
["bitfinex-derivatives","ETHF0:USTF0",1734145375207,0.66811,3916.2,3916.1,5.43770639]
["bitfinex-derivatives","ETHF0:USTF0",1734145375902,0.4128,3916.2,3916.1,5.43770639]
["bitfinex-derivatives","ETHF0:USTF0",1734145376398,0.66811,3916.2,3916.1,5.43770639]
["bitfinex-derivatives","ETHF0:USTF0",1734145377100,0.4128,3916.2,3916.1,5.43770639]
["bitfinex-derivatives","ETHF0:USTF0",1734145377397,0.25531,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734145377701,0.25531,3916.3,3916.2,5.00390639]
["bitfinex-derivatives","ETHF0:USTF0",1734145378296,0.25531,3916.3,3916.2,4.74859639]
["bitfinex-derivatives","ETHF0:USTF0",1734145378498,0.25531,3916.3,3916.2,5.00390639]
["bitfinex-derivatives","ETHF0:USTF0",1734145379003,2.26400495,3916.6,3916.2,4.74859639]
["bitfinex-derivatives","ETHF0:USTF0",1734145379303,0.25529,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734145379506,0.25529,3916.6,3916.5,5.00150611]
["bitfinex-derivatives","ETHF0:USTF0",1734145379806,0.25529,3916.6,3916.5,5.39650611]
["bitfinex-derivatives","ETHF0:USTF0",1734145380403,0.25529,3916.6,3916.5,5.14121611]
["bitfinex-derivatives","ETHF0:USTF0",1734145380601,0.25527,3916.8,3916.5,5.14121611]
["bitfinex-derivatives","ETHF0:USTF0",1734145380809,0.3944,3917.1,3916.7,1.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1734145381007,0.25527,3916.8,3916.7,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145381198,0.25527,3916.8,3916.7,1.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1734145381398,0.25527,3916.8,3916.7,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145381900,0.25527,3916.8,3916.7,5.49895604]
["bitfinex-derivatives","ETHF0:USTF0",1734145383212,0.25527,3916.8,3916.7,5.49812848]
["bitfinex-derivatives","ETHF0:USTF0",1734145384405,0.25527,3916.8,3916.7,4.7631129]
["bitfinex-derivatives","ETHF0:USTF0",1734145385201,0.25527,3916.8,3916.7,5.49706984]
["bitfinex-derivatives","ETHF0:USTF0",1734145386398,0.25527,3916.8,3916.7,11.51090112]
["bitfinex-derivatives","ETHF0:USTF0",1734145387104,0.25527,3916.8,3916.7,5.49706984]
["bitfinex-derivatives","ETHF0:USTF0",1734145387300,0.25527,3916.8,3916.7,11.51281517]
["bitfinex-derivatives","ETHF0:USTF0",1734145387902,0.25527,3916.8,3916.7,11.51361611]
["bitfinex-derivatives","ETHF0:USTF0",1734145389608,0.25527,3916.8,3916.7,11.51457284]
["bitfinex-derivatives","ETHF0:USTF0",1734145392706,0.25527,3916.8,3916.7,11.51529414]
["bitfinex-derivatives","ETHF0:USTF0",1734145399507,0.4059,3916.9,3916.7,11.51529414]
["bitfinex-derivatives","ETHF0:USTF0",1734145399704,0.3944,3917.1,3916.8,5.00153801]
["bitfinex-derivatives","ETHF0:USTF0",1734145399905,0.25525,3917.0,3916.9,4.01234011]
["bitfinex-derivatives","ETHF0:USTF0",1734145400110,0.25525,3917.0,3916.9,4.44124011]
["bitfinex-derivatives","ETHF0:USTF0",1734145400310,0.25525,3917.0,3916.9,5.17567405]
["bitfinex-derivatives","ETHF0:USTF0",1734145401912,0.25525,3917.0,3916.9,4.74677405]
["bitfinex-derivatives","ETHF0:USTF0",1734145402110,0.25525,3917.0,3916.9,4.01208805]
["bitfinex-derivatives","ETHF0:USTF0",1734145402410,0.25528,3916.6,3916.5,4.01208805]
["bitfinex-derivatives","ETHF0:USTF0",1734145402616,0.25527,3916.7,3916.5,4.01208805]
["bitfinex-derivatives","ETHF0:USTF0",1734145402810,0.25529,3916.4,3916.3,4.01208805]
["bitfinex-derivatives","ETHF0:USTF0",1734145403504,0.2553,3916.3,3916.2,4.01208805]
["bitfinex-derivatives","ETHF0:USTF0",1734145405422,0.2553,3916.3,3916.2,4.76536885]
["bitfinex-derivatives","ETHF0:USTF0",1734145405620,0.2553,3916.3,3916.2,11.51598152]
["bitfinex-derivatives","ETHF0:USTF0",1734145405806,0.2553,3916.3,3916.2,10.76270072]
["bitfinex-derivatives","ETHF0:USTF0",1734145406008,0.2553,3916.3,3916.2,4.74695539]
["bitfinex-derivatives","ETHF0:USTF0",1734145406624,0.25529,3916.4,3916.2,4.74688606]
["bitfinex-derivatives","ETHF0:USTF0",1734145406917,0.25529,3916.4,3916.3,4.01256486]
["bitfinex-derivatives","ETHF0:USTF0",1734145407220,0.2553,3916.3,3916.2,4.01256486]
["bitfinex-derivatives","ETHF0:USTF0",1734145407419,0.25531,3916.2,3916.1,4.01256486]
["bitfinex-derivatives","ETHF0:USTF0",1734145407722,0.25531,3916.1,3916.0,4.01256486]
["bitfinex-derivatives","ETHF0:USTF0",1734145410129,0.25531,3916.1,3916.0,4.74612305]
["bitfinex-derivatives","ETHF0:USTF0",1734145410626,0.25531,3916.1,3916.0,4.01208938]
["bitfinex-derivatives","ETHF0:USTF0",1734145412622,0.25532,3916.0,3915.9,7.16222613]
["bitfinex-derivatives","ETHF0:USTF0",1734145412820,0.25532,3916.0,3915.9,11.90840017]
["bitfinex-derivatives","ETHF0:USTF0",1734145413022,0.25532,3916.0,3915.9,5.89265484]
["bitfinex-derivatives","ETHF0:USTF0",1734145413426,0.25532,3916.0,3915.9,11.90840017]
["bitfinex-derivatives","ETHF0:USTF0",1734145415832,0.25532,3916.0,3915.9,11.90860434]
["bitfinex-derivatives","ETHF0:USTF0",1734145416731,0.4027,3916.5,3915.9,5.89285901]
["bitfinex-derivatives","ETHF0:USTF0",1734145416732,0.25532,3916.1,3915.9,5.89285901]
["bitfinex-derivatives","ETHF0:USTF0",1734145416933,0.25532,3916.1,3916.0,10.76465717]
["bitfinex-derivatives","ETHF0:USTF0",1734145418026,0.4027,3916.5,3916.0,10.76465717]
["bitfinex-derivatives","ETHF0:USTF0",1734145418337,1.10628,3916.6,3916.4,4.76548665]
["bitfinex-derivatives","ETHF0:USTF0",1734145418532,1.10628,3916.6,3916.5,4.40540585]
["bitfinex-derivatives","ETHF0:USTF0",1734145421830,0.4045,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734145422033,2.00500259,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734145422337,2.00500259,3917.3,3916.9,4.01202891]
["bitfinex-derivatives","ETHF0:USTF0",1734145422535,2.00500259,3917.1,3917.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1734145422731,1.50323,3917.4,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734145422732,2.00500259,3917.3,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734145423336,2.00500259,3917.3,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734145423932,2.00500259,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734145424132,2.00500259,3917.6,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734145424335,0.25522,3917.5,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734145424529,2.26022259,3917.6,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734145425333,0.25522,3917.6,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734145425628,0.25522,3917.6,3917.1,4.76530971]
["bitfinex-derivatives","ETHF0:USTF0",1734145425629,3.01349339,3917.7,3917.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734145425837,2.75828339,3917.7,3917.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734145426029,0.25522,3917.6,3917.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734145426233,2.75828339,3917.7,3917.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734145426537,0.25522,3917.6,3917.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734145427835,0.7532808,3917.7,3917.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734145428333,0.25522,3917.6,3917.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734145428524,2.43050259,3917.8,3917.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734145428730,0.25521,3917.7,3917.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734145429131,0.25521,3917.7,3917.5,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1734145429635,2.43050259,3917.8,3917.5,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1734145429935,2.00500259,3918.1,3917.7,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145430239,2.40600259,3918.3,3918.0,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145430430,2.40600259,3918.3,3917.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734145430431,0.401,3918.3,3918.1,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1734145430826,0.401,3918.3,3918.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734145431029,0.401,3918.3,3918.1,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1734145431234,0.2552,3917.9,3917.7,4.00657263]
["bitfinex-derivatives","ETHF0:USTF0",1734145431435,0.4013,3917.8,3917.7,4.00657263]
["bitfinex-derivatives","ETHF0:USTF0",1734145431634,0.4013,3917.8,3917.6,4.67138263]
["bitfinex-derivatives","ETHF0:USTF0",1734145431835,0.4013,3917.8,3917.6,4.67054359]
["bitfinex-derivatives","ETHF0:USTF0",1734145432033,2.00500259,3918.7,3917.7,6.24553328]
["bitfinex-derivatives","ETHF0:USTF0",1734145432236,3.26626695,3919.3,3918.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145432539,3.26626695,3919.3,3918.9,1.0084108]
["bitfinex-derivatives","ETHF0:USTF0",1734145432540,0.25511,3919.3,3918.9,1.0084108]
["bitfinex-derivatives","ETHF0:USTF0",1734145433333,0.25512,3919.2,3918.9,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145433828,0.25511,3919.3,3918.9,1.0084108]
["bitfinex-derivatives","ETHF0:USTF0",1734145434033,0.4,3919.5,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734145434236,0.2551,3919.4,3919.2,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145435140,0.4,3919.5,3919.2,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145435435,0.2551,3919.3,3919.2,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145435630,0.95250725,3919.8,3919.2,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145435826,0.25513,3919.0,3918.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734145436033,0.25513,3919.0,3918.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145436438,0.25512,3919.1,3918.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145436632,0.7532808,3919.5,3918.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145436833,0.25512,3919.0,3918.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145437033,0.25512,3919.1,3918.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145437234,0.7532808,3919.5,3918.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145437638,0.25513,3918.9,3918.8,0.7532808]
["bitfinex-derivatives","ETHF0:USTF0",1734145438944,0.7532808,3919.2,3917.7,4.00323589]
["bitfinex-derivatives","ETHF0:USTF0",1734145439137,0.25519,3918.1,3917.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1734145439538,0.2552,3917.8,3917.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734145441738,0.4038,3918.0,3917.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734145441933,0.2552,3917.9,3917.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734145442538,0.2552,3917.8,3917.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734145443449,0.2552,3917.9,3917.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734145443946,0.2552,3917.8,3917.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734145447247,0.25519,3918.1,3917.7,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1734145448147,0.25519,3918.0,3917.7,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1734145448948,0.25517,3918.4,3917.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734145449251,0.3989,3918.5,3917.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734145449252,0.3989,3918.5,3918.1,1.62648388]
["bitfinex-derivatives","ETHF0:USTF0",1734145449442,0.25516,3918.4,3918.1,1.88166388]
["bitfinex-derivatives","ETHF0:USTF0",1734145449841,0.25516,3918.4,3918.1,1.62648388]
["bitfinex-derivatives","ETHF0:USTF0",1734145450047,0.4299,3918.8,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734145450242,0.4299,3918.8,3918.1,1.62648388]
["bitfinex-derivatives","ETHF0:USTF0",1734145450448,0.4299,3918.8,3918.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1734145450645,0.68504,3918.8,3918.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1734145450950,0.68504,3918.8,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734145451248,0.4299,3918.8,3918.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734145451451,0.25516,3918.6,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734145451645,0.25516,3918.4,3918.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734145452045,0.25514,3918.7,3918.3,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1734145452247,0.25515,3918.6,3918.3,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1734145452550,0.25516,3918.5,3918.3,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1734145452746,0.25515,3918.6,3918.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734145452957,0.25516,3918.6,3918.3,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1734145453653,0.25515,3918.7,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734145453843,0.25515,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734145454045,0.4299,3918.8,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734145454242,0.68504,3918.8,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734145454441,0.4299,3918.8,3918.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734145454749,0.4299,3918.8,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734145454951,0.25515,3918.6,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734145455252,0.25515,3918.7,3918.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145455946,0.25511,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145456651,1.2329,3919.7,3918.5,2.04448388]
["bitfinex-derivatives","ETHF0:USTF0",1734145456956,0.25513,3918.9,3918.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734145457955,0.3925,3919.0,3918.5,2.04448388]
["bitfinex-derivatives","ETHF0:USTF0",1734145457956,0.64763,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734145459359,0.3925,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734145459652,0.4155,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145459955,0.67062,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145464562,0.4155,3919.1,3918.5,6.04771977]
["bitfinex-derivatives","ETHF0:USTF0",1734145464763,0.25513,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734145465060,0.67062,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145465460,0.4155,3919.1,3918.9,0.75030655]
["bitfinex-derivatives","ETHF0:USTF0",1734145465653,0.25512,3919.0,3918.9,0.75030655]
["bitfinex-derivatives","ETHF0:USTF0",1734145465858,0.25512,3919.0,3918.9,1.00543655]
["bitfinex-derivatives","ETHF0:USTF0",1734145466258,0.4155,3919.1,3918.6,0.75030655]
["bitfinex-derivatives","ETHF0:USTF0",1734145466459,0.25514,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145467161,0.42,3918.9,3918.6,1.00545655]
["bitfinex-derivatives","ETHF0:USTF0",1734145467356,0.25514,3918.8,3918.6,0.75030655]
["bitfinex-derivatives","ETHF0:USTF0",1734145467555,0.25514,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145468763,0.25514,3918.8,3918.6,1.00545655]
["bitfinex-derivatives","ETHF0:USTF0",1734145470154,0.25514,3918.8,3918.6,0.75030655]
["bitfinex-derivatives","ETHF0:USTF0",1734145470359,0.25514,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145470559,0.42,3918.9,3918.6,0.75030655]
["bitfinex-derivatives","ETHF0:USTF0",1734145470760,0.25514,3918.7,3918.6,1.00545655]
["bitfinex-derivatives","ETHF0:USTF0",1734145470962,0.25515,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734145471463,2.00500259,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145471660,2.42350259,3919.4,3919.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734145471866,0.4185,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145472065,0.6736,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145472469,2.67860259,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145472773,0.2551,3919.3,3919.2,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1734145473677,0.25511,3919.2,3919.1,1.00541655]
["bitfinex-derivatives","ETHF0:USTF0",1734145475067,2.67860259,3919.4,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734145475272,0.6736,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145475470,0.4185,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145476176,0.2551,3919.5,3919.2,4.39603589]
["bitfinex-derivatives","ETHF0:USTF0",1734145476375,0.25506,3920.0,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734145477068,0.25507,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734145477468,0.25507,3919.9,3919.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734145477469,0.25506,3920.0,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734145477667,0.25507,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734145477865,0.25507,3919.9,3919.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734145478068,0.25506,3920.0,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734145478269,0.25507,3919.8,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734145478564,0.25507,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734145478772,0.25505,3920.2,3919.6,4.39843589]
["bitfinex-derivatives","ETHF0:USTF0",1734145479067,0.25506,3920.1,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734145479265,0.25506,3920.0,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734145479468,0.25506,3920.0,3919.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734145479667,0.25506,3920.1,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734145480075,0.25506,3920.1,3919.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734145480369,0.8489,3920.5,3919.8,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1734145480370,0.25507,3919.9,3919.8,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1734145481173,0.25506,3920.0,3919.8,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1734145481368,0.8489,3920.5,3919.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734145481573,0.25508,3919.7,3919.6,4.00323589]
["bitfinex-derivatives","ETHF0:USTF0",1734145482374,0.25508,3919.7,3919.5,4.66652589]
["bitfinex-derivatives","ETHF0:USTF0",1734145482770,0.4231,3919.8,3919.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734145482972,0.4231,3919.8,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734145483177,0.4245,3919.9,3919.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734145483476,0.67957,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734145483974,0.25507,3919.8,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734145484175,3.01115695,3920.2,3919.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734145484176,2.00500259,3920.2,3919.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734145484375,0.25505,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734145484964,0.25506,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734145486066,0.25505,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734145486873,0.25506,3920.1,3919.7,1.6253587]
["bitfinex-derivatives","ETHF0:USTF0",1734145487078,0.25506,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734145487467,0.25505,3920.2,3919.7,1.8804287]
["bitfinex-derivatives","ETHF0:USTF0",1734145487667,2.00500259,3920.2,3919.7,1.6253587]
["bitfinex-derivatives","ETHF0:USTF0",1734145487870,0.25505,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734145488072,2.26004259,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734145488272,0.25504,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734145488978,2.00500259,3920.6,3919.7,2.2630487]
["bitfinex-derivatives","ETHF0:USTF0",1734145489175,2.00500259,3920.6,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734145489176,0.25504,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734145489775,0.25504,3920.3,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734145490580,0.4237,3920.7,3919.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1734145490779,0.25504,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734145490977,0.4237,3920.7,3919.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1734145491184,0.25506,3920.1,3920.0,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734145491386,0.4237,3920.7,3919.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1734145491579,0.25502,3920.7,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734145491775,0.25502,3920.7,3920.1,1.6253587]
["bitfinex-derivatives","ETHF0:USTF0",1734145492080,0.25502,3920.7,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734145492472,0.25502,3920.6,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734145492676,0.25502,3920.6,3920.5,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734145494776,0.25503,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734145494971,0.25502,3920.6,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734145495182,0.25502,3920.7,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734145495378,0.25502,3920.6,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734145495877,0.3983,3920.8,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734145495878,0.65331,3920.8,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734145496280,0.25502,3920.7,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734145496687,0.25502,3920.7,3920.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734145497294,0.3983,3920.8,3920.6,1.15731124]
["bitfinex-derivatives","ETHF0:USTF0",1734145497489,0.68798,3921.2,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145497793,0.67727,3921.5,3921.1,1.41610124]
["bitfinex-derivatives","ETHF0:USTF0",1734145498089,2.00500259,3921.4,3921.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734145498386,2.00500259,3921.5,3921.3,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145498789,0.25497,3921.4,3921.3,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145498995,2.25996259,3921.5,3921.3,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145499189,0.25496,3921.5,3921.3,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145499489,2.25996259,3921.5,3921.3,1.00458124]
["bitfinex-derivatives","ETHF0:USTF0",1734145499690,0.25496,3921.5,3921.3,1.00458124]
["bitfinex-derivatives","ETHF0:USTF0",1734145499890,2.25996259,3921.5,3921.3,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145500088,2.00500259,3921.4,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734145500293,1.99776915,3921.2,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145500597,2.25274915,3921.2,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145500782,0.25499,3921.1,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145500983,1.99776915,3921.1,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145501190,4.85627594,3921.5,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145501191,2.68055915,3921.0,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145501390,3.01115695,3921.2,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145501391,1.99776915,3921.1,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145501592,1.99776915,3921.2,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145502092,0.4287,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145502284,0.4287,3921.1,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145502492,1.99776915,3921.3,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145502493,0.25497,3921.3,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145502799,0.25499,3921.1,3920.9,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145502995,1.99776915,3921.2,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734145503187,0.25499,3921.1,3921.0,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145505090,0.4287,3921.4,3921.0,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145505295,0.25498,3921.3,3921.0,1.00460124]
["bitfinex-derivatives","ETHF0:USTF0",1734145505691,0.25499,3921.1,3921.0,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145505885,0.255,3920.9,3920.8,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145509089,0.8162,3921.0,3920.5,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145509090,0.25502,3920.6,3920.5,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145509290,0.8162,3921.0,3920.5,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145509797,0.25502,3920.7,3920.5,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145510691,0.25501,3920.7,3920.5,1.00463124]
["bitfinex-derivatives","ETHF0:USTF0",1734145511003,0.25501,3920.7,3920.5,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145511498,0.25502,3920.6,3920.5,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145512392,0.8162,3921.0,3920.5,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145512692,0.25501,3920.7,3920.5,1.00464124]
["bitfinex-derivatives","ETHF0:USTF0",1734145513898,0.8162,3921.0,3920.5,1.00464124]
["bitfinex-derivatives","ETHF0:USTF0",1734145513899,0.25502,3920.6,3920.5,1.00464124]
["bitfinex-derivatives","ETHF0:USTF0",1734145514097,0.25502,3920.6,3920.5,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145514401,0.25502,3920.6,3920.5,1.00464124]
["bitfinex-derivatives","ETHF0:USTF0",1734145515197,0.8162,3921.0,3920.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734145515392,0.25502,3920.6,3920.5,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145515601,0.25502,3920.6,3920.5,1.00464124]
["bitfinex-derivatives","ETHF0:USTF0",1734145516601,0.25502,3920.6,3920.5,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145516797,0.25503,3920.4,3920.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734145517100,0.25503,3920.4,3920.3,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145517602,0.65133,3920.4,3920.3,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145518297,0.3963,3920.4,3920.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734145518497,0.25505,3920.1,3920.0,1.16301124]
["bitfinex-derivatives","ETHF0:USTF0",1734145519999,1.99776915,3920.2,3919.3,4.00323589]
["bitfinex-derivatives","ETHF0:USTF0",1734145520202,1.99776915,3920.2,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734145520203,2.42306915,3920.0,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734145520401,0.2551,3919.5,3919.4,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145520606,2.25286915,3919.5,3919.4,0.74961124]
["bitfinex-derivatives","ETHF0:USTF0",1734145521206,2.25286915,3919.5,3919.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734145521207,0.2551,3919.3,3919.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734145521503,2.00324979,3919.4,3919.1,1.62516341]
["bitfinex-derivatives","ETHF0:USTF0",1734145521802,2.00324979,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145522498,2.25834979,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145522698,2.00324979,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145522895,2.25834979,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145525507,0.2551,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145526410,2.00324979,3919.5,3918.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734145526411,0.25512,3919.0,3918.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734145526798,2.00233427,3919.0,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145527107,3.01115695,3919.1,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145527108,2.68556427,3918.9,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145527409,0.8249,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145530105,0.8249,3918.9,3918.6,4.43003589]
["bitfinex-derivatives","ETHF0:USTF0",1734145530106,1.08003,3918.9,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145530401,0.8249,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145530809,0.4281,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145531802,0.4281,3918.9,3918.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734145532002,0.25514,3918.8,3918.6,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1734145533105,0.8361,3918.9,3918.6,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1734145533407,0.25514,3918.8,3918.6,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1734145533710,0.25514,3918.7,3918.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734145534009,0.25514,3918.8,3918.6,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1734145534507,0.25514,3918.7,3918.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734145535004,0.8361,3918.9,3918.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734145535206,0.25516,3918.5,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734145535514,0.4263,3918.4,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734145539205,0.408,3918.9,3918.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734145539408,0.408,3918.9,3918.3,2.05126341]
["bitfinex-derivatives","ETHF0:USTF0",1734145539613,0.25512,3919.1,3918.3,2.68918341]
["bitfinex-derivatives","ETHF0:USTF0",1734145539910,0.25512,3919.1,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734145540102,0.25512,3919.1,3919.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734145542216,0.25512,3919.1,3919.0,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1734145544114,0.3943,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145545306,0.25512,3919.1,3919.0,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1734145545610,0.64941,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145546404,0.3943,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145550413,0.4223,3919.5,3919.0,1.15961741]
["bitfinex-derivatives","ETHF0:USTF0",1734145550614,0.6774,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145551017,1.1082,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145551517,1.1082,3919.5,3919.0,1.15961741]
["bitfinex-derivatives","ETHF0:USTF0",1734145551822,1.1082,3919.5,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145552021,0.8531,3919.5,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145552221,0.2551,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734145552417,0.4112,3919.4,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734145552616,0.2551,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734145553307,0.4112,3919.4,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734145553620,0.2551,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734145554120,0.4112,3919.4,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145554320,0.2551,3919.3,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145554509,0.2551,3919.3,3919.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734145554510,0.4112,3919.4,3919.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734145554715,0.25511,3919.2,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145555019,0.25513,3918.9,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145555214,0.8326,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145555411,1.50624,3918.8,3918.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145555621,1.50624,3918.8,3918.4,1.14651741]
["bitfinex-derivatives","ETHF0:USTF0",1734145555622,1.50624,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145556522,1.2511,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145557210,1.50624,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145557412,1.2511,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145561819,1.50624,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145562417,1.2511,3918.8,3918.5,3.99529972]
["bitfinex-derivatives","ETHF0:USTF0",1734145562618,0.25514,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734145562817,1.2511,3918.8,3918.5,3.99529972]
["bitfinex-derivatives","ETHF0:USTF0",1734145563418,1.2511,3918.8,3918.6,3.99529972]
["bitfinex-derivatives","ETHF0:USTF0",1734145563625,0.25514,3918.7,3918.6,4.25044972]
["bitfinex-derivatives","ETHF0:USTF0",1734145564422,0.25514,3918.7,3918.6,4.98566897]
["bitfinex-derivatives","ETHF0:USTF0",1734145564615,0.25514,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734145564821,0.25514,3918.7,3918.6,4.98544549]
["bitfinex-derivatives","ETHF0:USTF0",1734145565017,1.50624,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145565226,1.50624,3918.8,3918.7,4.2528282]
["bitfinex-derivatives","ETHF0:USTF0",1734145565614,1.50624,3918.8,3918.7,4.25437037]
["bitfinex-derivatives","ETHF0:USTF0",1734145566527,1.50624,3918.8,3918.7,4.98730374]
["bitfinex-derivatives","ETHF0:USTF0",1734145568221,1.50624,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145568428,1.50624,3918.8,3918.7,4.98566649]
["bitfinex-derivatives","ETHF0:USTF0",1734145568628,1.50624,3918.8,3918.7,10.99253688]
["bitfinex-derivatives","ETHF0:USTF0",1734145569132,1.50624,3918.8,3918.7,4.98566649]
["bitfinex-derivatives","ETHF0:USTF0",1734145570332,1.50624,3918.8,3918.7,4.9860772]
["bitfinex-derivatives","ETHF0:USTF0",1734145570631,1.50624,3918.8,3918.7,10.99294759]
["bitfinex-derivatives","ETHF0:USTF0",1734145571020,1.2511,3918.8,3918.7,4.9860772]
["bitfinex-derivatives","ETHF0:USTF0",1734145571433,1.2511,3918.8,3918.7,4.98573502]
["bitfinex-derivatives","ETHF0:USTF0",1734145571830,1.2511,3918.8,3918.7,10.99260541]
["bitfinex-derivatives","ETHF0:USTF0",1734145573334,1.50624,3918.8,3918.7,10.99260541]
["bitfinex-derivatives","ETHF0:USTF0",1734145573533,1.50624,3918.8,3918.7,4.25284058]
["bitfinex-derivatives","ETHF0:USTF0",1734145575135,1.50624,3918.8,3918.7,3.99770058]
["bitfinex-derivatives","ETHF0:USTF0",1734145575336,4.51739695,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734145575536,1.2511,3918.8,3918.7,4.25284058]
["bitfinex-derivatives","ETHF0:USTF0",1734145576436,1.2511,3918.8,3918.7,4.98447972]
["bitfinex-derivatives","ETHF0:USTF0",1734145576644,2.00685899,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145576840,3.26626695,3919.3,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145576841,2.00685899,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734145577140,0.25511,3919.2,3919.1,4.25147623]
["bitfinex-derivatives","ETHF0:USTF0",1734145579043,2.00685899,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734145579241,2.00685899,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734145579436,2.00685899,3919.8,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734145579631,2.7571764,3919.9,3919.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734145579838,2.7571764,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734145580331,2.7571764,3919.9,3919.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734145580531,2.7571764,3919.9,3919.7,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1734145580739,0.4063,3919.8,3919.7,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1734145581143,0.4063,3919.8,3919.7,4.66326701]
["bitfinex-derivatives","ETHF0:USTF0",1734145581443,0.4063,3919.8,3919.7,4.25126701]
["bitfinex-derivatives","ETHF0:USTF0",1734145581836,0.4063,3919.8,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734145582035,0.4063,3919.8,3919.7,4.25126701]
["bitfinex-derivatives","ETHF0:USTF0",1734145582638,0.4063,3919.8,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734145583344,0.4063,3919.8,3919.7,4.25126701]
["bitfinex-derivatives","ETHF0:USTF0",1734145585247,0.4063,3919.8,3919.7,4.978825]
["bitfinex-derivatives","ETHF0:USTF0",1734145585642,0.75031741,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734145585843,0.75031741,3919.9,3919.8,4.24749273]
["bitfinex-derivatives","ETHF0:USTF0",1734145586247,0.75031741,3919.9,3919.8,4.24728911]
["bitfinex-derivatives","ETHF0:USTF0",1734145587046,0.4175,3920.1,3919.8,3.99221911]
["bitfinex-derivatives","ETHF0:USTF0",1734145587346,0.4175,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734145587648,2.00685899,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734145587849,2.00339346,3920.4,3919.8,3.99221911]
["bitfinex-derivatives","ETHF0:USTF0",1734145588151,1.17161741,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734145591055,0.83686431,3921.4,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734145591056,2.00339346,3921.1,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734145591243,0.75031741,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145594350,0.4253,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145594552,0.4253,3921.7,3921.0,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1734145594759,0.68025,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145595055,0.68025,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145595248,0.25496,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145595454,0.75031741,3921.5,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145596656,0.4337,3921.8,3921.2,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145596847,0.75031741,3922.1,3921.5,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145597050,0.75031741,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145597353,1.18021741,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145599456,0.75031741,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145599652,0.63719,3922.9,3921.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734145599653,0.25491,3922.3,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145600158,0.4101,3922.8,3921.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145600159,0.75031741,3922.6,3921.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145600361,0.2549,3922.5,3921.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145600562,0.75031741,3922.6,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145600853,0.2549,3922.4,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145601054,0.25491,3922.3,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145601261,0.25491,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145601562,0.25492,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145601956,0.75031741,3922.6,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145602157,0.25491,3922.3,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145602656,0.25492,3922.2,3921.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145602856,0.4209,3922.2,3921.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145603063,0.4209,3922.2,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145603064,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145603263,0.8453,3922.1,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145603554,0.4209,3922.2,3922.0,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145603856,0.4209,3922.2,3921.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1734145604058,0.4209,3922.2,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145604260,0.25492,3922.1,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145604466,0.25493,3922.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145604856,0.25493,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145605052,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145605265,0.25494,3921.9,3921.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1734145605655,0.4209,3922.2,3921.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1734145605857,0.25494,3921.8,3921.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1734145606157,0.25494,3921.8,3921.7,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1734145606361,0.25497,3921.4,3921.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734145606559,0.75031741,3922.0,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145606560,0.25497,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145606862,0.25496,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145607059,1.2215,3921.7,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145607257,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145607659,1.2215,3921.7,3921.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734145607864,1.97181741,3921.7,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734145608057,1.97181741,3921.7,3921.0,1.16161741]
["bitfinex-derivatives","ETHF0:USTF0",1734145608058,0.25499,3921.1,3921.0,1.16161741]
["bitfinex-derivatives","ETHF0:USTF0",1734145608263,0.25499,3921.1,3921.0,1.41660741]
["bitfinex-derivatives","ETHF0:USTF0",1734145608468,0.25498,3921.2,3921.0,1.41660741]
["bitfinex-derivatives","ETHF0:USTF0",1734145608759,0.25498,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145608958,0.25499,3921.1,3921.0,1.41660741]
["bitfinex-derivatives","ETHF0:USTF0",1734145609163,0.25499,3921.2,3921.0,1.41660741]
["bitfinex-derivatives","ETHF0:USTF0",1734145609753,0.25499,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145610657,0.25499,3921.2,3921.0,1.41660741]
["bitfinex-derivatives","ETHF0:USTF0",1734145611765,0.25499,3921.1,3921.0,1.16161741]
["bitfinex-derivatives","ETHF0:USTF0",1734145611970,0.25499,3921.1,3921.0,1.41660741]
["bitfinex-derivatives","ETHF0:USTF0",1734145612767,0.25499,3921.1,3921.0,1.16161741]
["bitfinex-derivatives","ETHF0:USTF0",1734145613161,0.25501,3920.8,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734145613359,0.25501,3920.8,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734145614969,0.25501,3920.8,3920.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1734145614970,0.25501,3920.7,3920.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1734145620088,0.25503,3920.4,3920.3,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145620380,0.25503,3920.4,3920.3,1.14491741]
["bitfinex-derivatives","ETHF0:USTF0",1734145626779,0.63749,3921.1,3920.3,1.14491741]
["bitfinex-derivatives","ETHF0:USTF0",1734145626975,0.255,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734145627180,0.25499,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145627686,0.25499,3921.0,3920.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1734145629481,1.95091741,3921.7,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145629482,0.25499,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145629681,0.25498,3921.3,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734145630887,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145632888,0.25497,3921.5,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734145633088,0.25497,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145633384,1.2006,3921.7,3921.1,3.99221911]
["bitfinex-derivatives","ETHF0:USTF0",1734145633586,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145634389,0.392,3921.7,3921.3,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145634584,0.4242,3922.0,3921.6,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145634784,0.67913,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145635486,0.4242,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145635682,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145636486,0.67913,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145636789,0.25494,3921.8,3921.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1734145636986,2.00339346,3922.5,3921.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1734145637193,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145637994,0.25494,3921.9,3921.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1734145637995,0.25493,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145638195,0.75031741,3922.3,3921.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1734145638394,0.25493,3922.1,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145638689,0.25493,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145638993,0.75031741,3922.3,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145638994,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145639385,0.75031741,3922.3,3921.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1734145639587,0.25494,3921.8,3921.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1734145639892,0.75031741,3922.3,3921.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1734145640082,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145640488,0.25494,3921.8,3921.7,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1734145640892,0.25494,3921.8,3921.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734145642193,0.25494,3921.8,3921.7,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1734145643096,0.25494,3921.8,3921.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734145643396,0.25494,3921.8,3921.7,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1734145644394,0.25494,3921.8,3921.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734145644793,0.75031741,3922.3,3921.6,1.00526741]
["bitfinex-derivatives","ETHF0:USTF0",1734145644994,1.08495,3921.7,3921.6,1.00526741]
["bitfinex-derivatives","ETHF0:USTF0",1734145645892,1.08495,3921.7,3921.6,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145646099,0.25495,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145646296,0.25495,3921.6,3921.4,5.07971911]
["bitfinex-derivatives","ETHF0:USTF0",1734145646297,0.25496,3921.5,3921.4,4.65567911]
["bitfinex-derivatives","ETHF0:USTF0",1734145646497,0.25496,3921.5,3921.4,4.40071911]
["bitfinex-derivatives","ETHF0:USTF0",1734145646695,0.4225,3921.6,3921.3,4.99750652]
["bitfinex-derivatives","ETHF0:USTF0",1734145647000,0.4225,3921.6,3921.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1734145647001,0.25497,3921.3,3921.2,3.99221911]
["bitfinex-derivatives","ETHF0:USTF0",1734145647196,0.4225,3921.6,3921.0,4.67121911]
["bitfinex-derivatives","ETHF0:USTF0",1734145647197,0.25499,3921.1,3921.0,4.67121911]
["bitfinex-derivatives","ETHF0:USTF0",1734145647496,1.0599,3921.6,3920.9,4.99753652]
["bitfinex-derivatives","ETHF0:USTF0",1734145647497,0.25499,3921.0,3920.9,4.99753652]
["bitfinex-derivatives","ETHF0:USTF0",1734145647697,0.65499,3921.0,3920.9,1.00531741]
["bitfinex-derivatives","ETHF0:USTF0",1734145648194,0.4,3921.0,3920.9,1.00531741]
["bitfinex-derivatives","ETHF0:USTF0",1734145648403,0.4225,3921.6,3920.9,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145648700,0.25499,3921.1,3921.0,1.00530741]
["bitfinex-derivatives","ETHF0:USTF0",1734145653507,0.25498,3921.2,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734145653695,0.25498,3921.2,3921.1,4.24399331]
["bitfinex-derivatives","ETHF0:USTF0",1734145654096,0.25498,3921.3,3921.2,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145654301,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145654498,0.4,3921.5,3921.2,3.98930325]
["bitfinex-derivatives","ETHF0:USTF0",1734145654701,0.25497,3921.3,3921.2,4.24427325]
["bitfinex-derivatives","ETHF0:USTF0",1734145655496,0.25497,3921.3,3921.2,4.24428325]
["bitfinex-derivatives","ETHF0:USTF0",1734145655696,0.25497,3921.3,3921.2,4.97465423]
["bitfinex-derivatives","ETHF0:USTF0",1734145655893,0.25497,3921.3,3921.2,4.97501822]
["bitfinex-derivatives","ETHF0:USTF0",1734145656099,0.25497,3921.3,3921.2,4.97499102]
["bitfinex-derivatives","ETHF0:USTF0",1734145656700,0.25497,3921.3,3921.2,4.24355241]
["bitfinex-derivatives","ETHF0:USTF0",1734145656900,0.25497,3921.3,3921.2,4.97462873]
["bitfinex-derivatives","ETHF0:USTF0",1734145657401,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145657605,0.25497,3921.4,3921.3,4.99408078]
["bitfinex-derivatives","ETHF0:USTF0",1734145657908,2.75371087,3922.5,3921.3,6.1072998]
["bitfinex-derivatives","ETHF0:USTF0",1734145658206,0.4128,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145670709,0.25492,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145670910,0.409,3922.4,3921.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1734145671101,0.25491,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145675707,2.25830346,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145678013,0.25491,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145680914,3.26606695,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145682418,0.25491,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145685016,2.25910455,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145688520,2.41319455,3922.4,3922.1,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145688724,0.409,3922.4,3922.3,4.24833498]
["bitfinex-derivatives","ETHF0:USTF0",1734145691021,0.409,3922.4,3922.1,3.99342498]
["bitfinex-derivatives","ETHF0:USTF0",1734145691219,0.25492,3922.2,3922.1,3.99342498]
["bitfinex-derivatives","ETHF0:USTF0",1734145691420,0.25492,3922.1,3922.0,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145691621,0.25492,3922.1,3921.9,4.74374239]
["bitfinex-derivatives","ETHF0:USTF0",1734145691622,0.25493,3922.0,3921.9,4.99867239]
["bitfinex-derivatives","ETHF0:USTF0",1734145692227,0.25493,3922.0,3921.9,3.99342498]
["bitfinex-derivatives","ETHF0:USTF0",1734145692419,0.25494,3921.9,3921.8,3.99342498]
["bitfinex-derivatives","ETHF0:USTF0",1734145692619,1.06304,3921.9,3921.8,5.47250427]
["bitfinex-derivatives","ETHF0:USTF0",1734145692819,1.06304,3921.9,3921.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145693021,1.06304,3921.9,3921.8,5.4724648]
["bitfinex-derivatives","ETHF0:USTF0",1734145693317,1.06304,3921.9,3921.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145693520,0.8081,3921.9,3921.7,5.98152655]
["bitfinex-derivatives","ETHF0:USTF0",1734145693722,0.66404,3921.8,3921.7,5.98152655]
["bitfinex-derivatives","ETHF0:USTF0",1734145693921,0.66404,3921.8,3921.7,10.70432546]
["bitfinex-derivatives","ETHF0:USTF0",1734145694514,0.66404,3921.8,3921.7,4.72279891]
["bitfinex-derivatives","ETHF0:USTF0",1734145694722,4.42397594,3921.8,3921.1,3.99220362]
["bitfinex-derivatives","ETHF0:USTF0",1734145694915,0.25499,3921.1,3921.0,3.99220362]
["bitfinex-derivatives","ETHF0:USTF0",1734145695223,2.00472569,3921.3,3920.9,3.99220362]
["bitfinex-derivatives","ETHF0:USTF0",1734145695427,0.25499,3921.0,3920.9,3.99220362]
["bitfinex-derivatives","ETHF0:USTF0",1734145695921,0.25499,3921.0,3920.9,3.99402568]
["bitfinex-derivatives","ETHF0:USTF0",1734145696318,0.255,3920.9,3920.8,6.73184396]
["bitfinex-derivatives","ETHF0:USTF0",1734145696521,0.255,3920.9,3920.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145696721,0.255,3920.9,3920.8,1.00532741]
["bitfinex-derivatives","ETHF0:USTF0",1734145696926,0.4293,3921.2,3920.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145697126,0.255,3920.9,3920.8,1.00531741]
["bitfinex-derivatives","ETHF0:USTF0",1734145697429,0.255,3920.9,3920.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145697728,0.255,3920.9,3920.8,6.74330771]
["bitfinex-derivatives","ETHF0:USTF0",1734145698118,0.8611,3921.1,3920.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734145698119,0.8611,3921.1,3920.7,5.9929903]
["bitfinex-derivatives","ETHF0:USTF0",1734145698424,0.25501,3920.8,3920.7,5.9929903]
["bitfinex-derivatives","ETHF0:USTF0",1734145698826,0.8611,3921.1,3920.7,5.9929903]
["bitfinex-derivatives","ETHF0:USTF0",1734145698827,2.86582569,3921.1,3920.7,3.99589327]
["bitfinex-derivatives","ETHF0:USTF0",1734145699225,0.25501,3920.8,3920.7,3.99589327]
["bitfinex-derivatives","ETHF0:USTF0",1734145700220,0.8611,3921.1,3920.6,3.99589327]
["bitfinex-derivatives","ETHF0:USTF0",1734145700423,0.25501,3920.7,3920.6,3.99589327]
["bitfinex-derivatives","ETHF0:USTF0",1734145700925,2.43402569,3921.2,3920.4,7.57430771]
["bitfinex-derivatives","ETHF0:USTF0",1734145700926,2.00472569,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145701232,2.00472569,3921.7,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734145701419,0.25497,3921.4,3921.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734145704620,2.00472569,3921.8,3921.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734145704821,2.00472569,3921.8,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145704822,0.25495,3921.8,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145705220,0.25493,3922.1,3921.5,4.7427447]
["bitfinex-derivatives","ETHF0:USTF0",1734145705429,0.25493,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145707728,2.7550431,3922.5,3921.8,4.42452729]
["bitfinex-derivatives","ETHF0:USTF0",1734145707928,2.7550431,3922.5,3921.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734145707929,0.25494,3921.9,3921.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734145708837,0.25494,3921.9,3921.8,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1734145710932,0.25493,3922.0,3921.8,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1734145711233,0.25494,3921.9,3921.8,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1734145714029,0.25496,3921.5,3921.4,3.99242729]
["bitfinex-derivatives","ETHF0:USTF0",1734145714229,0.25496,3921.5,3921.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734145716030,0.25495,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145716338,3.00708854,3922.1,3921.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734145716339,2.00472569,3922.2,3921.6,4.7427447]
["bitfinex-derivatives","ETHF0:USTF0",1734145716536,2.00472569,3922.3,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145716731,3.68508854,3922.4,3921.9,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1734145716732,0.25493,3922.0,3921.9,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1734145717038,0.25493,3922.0,3921.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734145717730,0.25493,3922.0,3921.9,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1734145718132,0.25493,3922.0,3921.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734145725741,0.75031741,3922.3,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145725742,0.25494,3921.8,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145726745,0.25494,3921.8,3921.7,4.24737729]
["bitfinex-derivatives","ETHF0:USTF0",1734145727039,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145727346,0.25494,3921.9,3921.8,4.24268157]
["bitfinex-derivatives","ETHF0:USTF0",1734145729845,0.25494,3921.9,3921.8,3.98774157]
["bitfinex-derivatives","ETHF0:USTF0",1734145732153,0.25494,3921.8,3921.7,4.24268157]
["bitfinex-derivatives","ETHF0:USTF0",1734145733146,0.25494,3921.8,3921.7,3.98774157]
["bitfinex-derivatives","ETHF0:USTF0",1734145733448,0.25494,3921.8,3921.7,4.24269157]
["bitfinex-derivatives","ETHF0:USTF0",1734145734148,0.25494,3921.8,3921.7,3.98774157]
["bitfinex-derivatives","ETHF0:USTF0",1734145735252,3.3923431,3922.3,3921.3,9.06274996]
["bitfinex-derivatives","ETHF0:USTF0",1734145735253,0.25495,3921.7,3921.6,3.98774157]
["bitfinex-derivatives","ETHF0:USTF0",1734145735457,0.25495,3921.6,3921.5,3.98774157]
["bitfinex-derivatives","ETHF0:USTF0",1734145735656,0.25496,3921.5,3921.4,4.38134157]
["bitfinex-derivatives","ETHF0:USTF0",1734145736654,0.4027,3921.6,3921.3,3.98774157]
["bitfinex-derivatives","ETHF0:USTF0",1734145736855,0.25497,3921.3,3921.2,3.98774157]
["bitfinex-derivatives","ETHF0:USTF0",1734145737456,0.25497,3921.3,3921.2,4.24272157]
["bitfinex-derivatives","ETHF0:USTF0",1734145739658,0.25497,3921.3,3921.2,3.98774157]
["bitfinex-derivatives","ETHF0:USTF0",1734145740454,3.1575431,3921.7,3921.1,4.65472157]
["bitfinex-derivatives","ETHF0:USTF0",1734145740654,0.25498,3921.2,3921.1,4.65472157]
["bitfinex-derivatives","ETHF0:USTF0",1734145741057,0.25498,3921.2,3921.1,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1734145741252,0.25498,3921.2,3921.1,5.35409949]
["bitfinex-derivatives","ETHF0:USTF0",1734145742363,0.25498,3921.3,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734145742552,0.25498,3921.3,3921.2,4.24386067]
["bitfinex-derivatives","ETHF0:USTF0",1734145744161,0.25498,3921.3,3921.2,4.94276012]
["bitfinex-derivatives","ETHF0:USTF0",1734145744557,0.25498,3921.3,3921.2,4.94324192]
["bitfinex-derivatives","ETHF0:USTF0",1734145745459,0.25498,3921.3,3921.2,10.93217242]
["bitfinex-derivatives","ETHF0:USTF0",1734145745758,0.25498,3921.3,3921.2,4.94409484]
["bitfinex-derivatives","ETHF0:USTF0",1734145746354,0.25498,3921.3,3921.2,10.93302534]
["bitfinex-derivatives","ETHF0:USTF0",1734145747760,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145748054,2.00472569,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145748258,3.26200854,3922.1,3921.4,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1734145748259,2.00472569,3922.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145748556,0.25492,3922.1,3921.7,3.99056425]
["bitfinex-derivatives","ETHF0:USTF0",1734145748557,2.25964569,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145748758,2.00472569,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145748961,0.25492,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145749154,0.25492,3922.2,3922.1,4.24548425]
["bitfinex-derivatives","ETHF0:USTF0",1734145749554,0.25492,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145751064,2.25964569,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145751752,0.25492,3922.2,3922.1,4.24548425]
["bitfinex-derivatives","ETHF0:USTF0",1734145751952,2.00472569,3922.3,3922.0,3.99056425]
["bitfinex-derivatives","ETHF0:USTF0",1734145752152,0.25492,3922.1,3922.0,4.24548425]
["bitfinex-derivatives","ETHF0:USTF0",1734145752357,0.25492,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145752559,0.25492,3922.2,3922.1,4.24453364]
["bitfinex-derivatives","ETHF0:USTF0",1734145752760,0.25492,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145753562,2.25964569,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145754763,0.25492,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145754966,2.25963569,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145756962,2.00472569,3922.4,3922.1,3.98961364]
["bitfinex-derivatives","ETHF0:USTF0",1734145757163,2.00472569,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145757368,2.00472569,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145757956,2.25962569,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145758757,0.2549,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145759169,2.25881824,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145760559,0.2549,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145762063,2.00391824,3922.6,3922.1,4.40361364]
["bitfinex-derivatives","ETHF0:USTF0",1734145762364,2.75423565,3922.4,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145762569,0.25492,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145762774,0.25491,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145763473,0.25492,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145766574,0.25492,3922.2,3922.1,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1734145766878,0.25492,3922.2,3922.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734145767072,0.25493,3922.0,3921.9,3.98961364]
["bitfinex-derivatives","ETHF0:USTF0",1734145767276,0.25494,3921.9,3921.8,4.24455364]
["bitfinex-derivatives","ETHF0:USTF0",1734145767471,0.25493,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145768177,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145769079,0.25494,3921.9,3921.8,4.24298454]
["bitfinex-derivatives","ETHF0:USTF0",1734145769381,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145770974,0.25494,3921.8,3921.7,4.67199454]
["bitfinex-derivatives","ETHF0:USTF0",1734145771568,0.25494,3921.8,3921.7,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1734145773472,1.00525741,3921.8,3921.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734145773672,0.25496,3921.5,3921.4,3.98804454]
["bitfinex-derivatives","ETHF0:USTF0",1734145773874,0.25497,3921.4,3921.3,4.64521454]
["bitfinex-derivatives","ETHF0:USTF0",1734145774169,2.40021824,3921.7,3921.3,4.39024454]
["bitfinex-derivatives","ETHF0:USTF0",1734145774371,0.25496,3921.5,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145775179,2.40021824,3921.7,3921.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734145775474,2.40021824,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145775475,0.65125,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145775680,0.65125,3921.7,3921.6,4.24299454]
["bitfinex-derivatives","ETHF0:USTF0",1734145776368,0.65125,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145776573,0.25495,3921.7,3921.6,4.24299454]
["bitfinex-derivatives","ETHF0:USTF0",1734145779776,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145780177,0.25495,3921.7,3921.6,4.24299454]
["bitfinex-derivatives","ETHF0:USTF0",1734145780877,0.25495,3921.7,3921.6,3.98804454]
["bitfinex-derivatives","ETHF0:USTF0",1734145781080,2.00391824,3921.7,3921.2,3.98804454]
["bitfinex-derivatives","ETHF0:USTF0",1734145781277,0.25498,3921.2,3921.1,3.98804454]
["bitfinex-derivatives","ETHF0:USTF0",1734145781479,0.25499,3921.1,3921.0,3.98804454]
["bitfinex-derivatives","ETHF0:USTF0",1734145781680,0.65119,3921.1,3921.0,3.98804454]
["bitfinex-derivatives","ETHF0:USTF0",1734145782078,0.65119,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734145783482,0.65119,3921.1,3920.8,5.98584638]
["bitfinex-derivatives","ETHF0:USTF0",1734145783483,0.3962,3921.1,3920.8,3.98804454]
["bitfinex-derivatives","ETHF0:USTF0",1734145783778,0.3978,3921.0,3920.6,4.80884454]
["bitfinex-derivatives","ETHF0:USTF0",1734145783984,0.25501,3920.7,3920.6,4.80884454]
["bitfinex-derivatives","ETHF0:USTF0",1734145784782,0.25501,3920.7,3920.6,5.06386454]
["bitfinex-derivatives","ETHF0:USTF0",1734145785180,0.25501,3920.7,3920.6,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1734145785581,0.25501,3920.7,3920.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734145785981,0.25501,3920.7,3920.6,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1734145786682,0.25501,3920.7,3920.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734145790678,0.25501,3920.7,3920.6,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1734145790986,0.25501,3920.7,3920.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734145791187,0.25501,3920.7,3920.6,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1734145791989,0.25498,3921.3,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734145792285,0.25498,3921.3,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734145792484,0.25498,3921.3,3921.0,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145792485,0.25498,3921.3,3921.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734145792690,0.25498,3921.3,3921.2,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1734145794081,0.25498,3921.3,3921.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734145795789,0.25499,3921.1,3921.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734145798990,2.00394263,3921.7,3921.0,1.15201741]
["bitfinex-derivatives","ETHF0:USTF0",1734145799190,0.25495,3921.7,3921.0,1.15201741]
["bitfinex-derivatives","ETHF0:USTF0",1734145799393,0.75031741,3922.0,3921.0,1.15201741]
["bitfinex-derivatives","ETHF0:USTF0",1734145799589,0.25496,3921.6,3921.0,5.14006195]
["bitfinex-derivatives","ETHF0:USTF0",1734145799989,0.25496,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145800189,0.25496,3921.6,3921.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734145800394,0.25496,3921.6,3921.5,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1734145800996,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145801299,0.25495,3921.7,3921.6,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1734145802195,0.25495,3921.7,3921.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734145802391,0.4272,3921.9,3921.6,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1734145802587,0.25495,3921.7,3921.6,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1734145802996,0.25493,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145803198,1.08422,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145804101,1.08422,3922.2,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145804303,1.08422,3922.2,3922.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734145805305,0.25492,3922.2,3922.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734145808807,0.25495,3921.8,3921.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734145810302,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145811505,0.25493,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145812001,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145812906,0.25494,3921.8,3921.7,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1734145813106,0.25494,3921.9,3921.7,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1734145813316,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145814114,0.413,3922.0,3921.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734145814419,0.25495,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145814912,0.25496,3921.5,3921.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1734145815806,0.75031741,3921.9,3921.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734145816012,0.25496,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145816312,0.25496,3921.6,3921.2,4.66504454]
["bitfinex-derivatives","ETHF0:USTF0",1734145816313,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145816609,1.06156,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145817803,1.06156,3921.5,3921.1,4.41074454]
["bitfinex-derivatives","ETHF0:USTF0",1734145817804,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145818720,0.8066,3921.5,3921.1,4.41074454]
["bitfinex-derivatives","ETHF0:USTF0",1734145818910,0.75031741,3921.9,3921.2,3.98804454]
["bitfinex-derivatives","ETHF0:USTF0",1734145819213,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145819616,2.00394263,3922.5,3921.6,4.68387189]
["bitfinex-derivatives","ETHF0:USTF0",1734145819911,3.00708854,3922.6,3921.6,4.68387189]
["bitfinex-derivatives","ETHF0:USTF0",1734145819912,2.00394263,3922.6,3921.8,3.9857265]
["bitfinex-derivatives","ETHF0:USTF0",1734145820109,0.25491,3922.4,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145820315,0.25491,3922.3,3921.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734145820517,0.25491,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145820911,0.25491,3922.4,3921.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734145821107,0.25491,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145821619,1.1132,3922.5,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145821813,1.1132,3922.5,3922.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734145822310,1.1132,3922.5,3922.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1734145822706,1.1132,3922.5,3922.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734145829940,1.1132,3922.5,3922.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1734145830523,1.1132,3922.5,3922.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734145831025,0.2549,3922.5,3922.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734145831229,0.2549,3922.5,3922.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1734145831426,2.00394263,3922.7,3922.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734145831730,2.00394263,3922.7,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734145832228,2.25882263,3922.8,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734145832428,2.00394263,3922.8,3922.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734145832626,2.00394263,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145832833,2.75426004,3922.9,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145833527,2.75426004,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145833830,3.00535245,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145834127,2.75048245,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145834629,2.75048245,3922.9,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145834831,2.25504504,3922.8,3922.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734145835021,2.25504504,3922.8,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734145835229,2.00016504,3922.8,3922.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734145835620,0.25488,3922.7,3922.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145837132,0.75031741,3922.9,3922.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734145837133,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145837526,1.00518741,3922.9,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734145837729,1.00518741,3922.9,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145838232,1.00518741,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145838434,0.75031741,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145838732,0.25487,3923.0,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145839025,0.25487,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145840026,0.25487,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145840223,0.25487,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145840925,0.25486,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145841125,0.25487,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145843028,2.25503504,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145843532,0.25487,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145843725,3.00708854,3923.0,3922.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734145843932,3.00708854,3923.0,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145843933,2.25647019,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145844524,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145845830,2.00231997,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145846833,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145847230,2.25719348,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145847426,2.25719274,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145847626,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145847831,2.2572007,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145848032,2.25719336,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145848335,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145849040,0.25488,3922.7,3922.6,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1734145849235,2.25746228,3922.7,3922.6,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1734145849737,2.00261066,3922.7,3922.6,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1734145850138,2.25749066,3922.7,3922.6,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1734145850338,2.00261066,3922.7,3922.6,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1734145850836,2.00261066,3922.7,3922.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734145850837,2.25749066,3922.7,3922.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734145851040,0.25488,3922.7,3922.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734145851237,2.00261066,3923.0,3922.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734145851238,0.25487,3923.0,3922.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734145851438,0.25487,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145851637,0.25487,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145852037,0.25487,3922.9,3922.7,3.9857265]
["bitfinex-derivatives","ETHF0:USTF0",1734145852337,0.25487,3922.9,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145852742,0.25488,3922.8,3922.7,4.2406065]
["bitfinex-derivatives","ETHF0:USTF0",1734145853044,0.8615,3923.2,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145853233,0.25487,3922.9,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145853841,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145854539,0.25488,3922.7,3922.6,3.9857265]
["bitfinex-derivatives","ETHF0:USTF0",1734145854739,0.75031741,3922.7,3921.9,4.8134265]
["bitfinex-derivatives","ETHF0:USTF0",1734145854943,0.25493,3922.0,3921.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734145855941,0.25493,3922.1,3921.9,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1734145856245,0.67903,3922.0,3921.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734145856442,0.25494,3921.9,3921.7,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145857343,0.25494,3921.8,3921.7,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145861646,0.25496,3921.5,3921.4,1.54081741]
["bitfinex-derivatives","ETHF0:USTF0",1734145861841,0.25496,3921.5,3921.4,5.52654391]
["bitfinex-derivatives","ETHF0:USTF0",1734145862041,0.25496,3921.6,3921.4,5.78151391]
["bitfinex-derivatives","ETHF0:USTF0",1734145862843,0.25496,3921.6,3921.4,1.79578741]
["bitfinex-derivatives","ETHF0:USTF0",1734145863146,0.25496,3921.6,3921.4,5.78151391]
["bitfinex-derivatives","ETHF0:USTF0",1734145863346,0.25495,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145863548,0.25495,3921.7,3921.4,5.52654391]
["bitfinex-derivatives","ETHF0:USTF0",1734145863746,3.28035768,3922.0,3921.4,5.52654391]
["bitfinex-derivatives","ETHF0:USTF0",1734145863946,0.25496,3921.6,3921.4,5.78150391]
["bitfinex-derivatives","ETHF0:USTF0",1734145864946,0.25496,3921.6,3921.5,3.9857265]
["bitfinex-derivatives","ETHF0:USTF0",1734145865445,1.2781,3922.0,3921.5,3.9857265]
["bitfinex-derivatives","ETHF0:USTF0",1734145865446,1.2781,3922.0,3921.5,4.68809008]
["bitfinex-derivatives","ETHF0:USTF0",1734145865646,0.25495,3921.8,3921.7,4.73967712]
["bitfinex-derivatives","ETHF0:USTF0",1734145867652,0.25495,3921.8,3921.7,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145868251,0.8568,3922.0,3921.5,3.98935971]
["bitfinex-derivatives","ETHF0:USTF0",1734145868453,0.25495,3921.6,3921.5,3.98935971]
["bitfinex-derivatives","ETHF0:USTF0",1734145869351,0.25495,3921.6,3921.5,4.24431971]
["bitfinex-derivatives","ETHF0:USTF0",1734145869546,0.25494,3921.9,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145869753,0.25495,3921.7,3921.5,4.24431971]
["bitfinex-derivatives","ETHF0:USTF0",1734145871458,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734145872754,0.25495,3921.7,3921.5,4.24431971]
["bitfinex-derivatives","ETHF0:USTF0",1734145873148,1.2898,3922.0,3921.4,5.53017712]
["bitfinex-derivatives","ETHF0:USTF0",1734145873349,0.25496,3921.5,3921.4,4.77985971]
["bitfinex-derivatives","ETHF0:USTF0",1734145873545,0.63735,3921.9,3921.4,4.77985971]
["bitfinex-derivatives","ETHF0:USTF0",1734145873546,2.00225768,3921.9,3921.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1734145873754,2.25716768,3922.3,3921.6,4.73967712]
["bitfinex-derivatives","ETHF0:USTF0",1734145874054,0.25491,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145874751,0.25491,3922.4,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145875058,0.8403,3922.7,3922.1,3.98935971]
["bitfinex-derivatives","ETHF0:USTF0",1734145875249,0.25491,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145875648,0.25491,3922.3,3922.1,0.65892]
["bitfinex-derivatives","ETHF0:USTF0",1734145875954,0.25492,3922.2,3922.1,0.65892]
["bitfinex-derivatives","ETHF0:USTF0",1734145876255,2.84255768,3922.7,3922.1,0.65892]
["bitfinex-derivatives","ETHF0:USTF0",1734145876256,0.2549,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145876455,0.2549,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145876655,0.8403,3922.7,3922.2,4.73967712]
["bitfinex-derivatives","ETHF0:USTF0",1734145876852,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145877055,0.25488,3922.8,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734145877253,0.25488,3922.8,3922.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734145880560,2.25713768,3922.8,3922.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734145880860,0.25488,3922.8,3922.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734145881667,0.25488,3922.8,3922.7,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1734145882448,0.25488,3922.8,3922.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734145883754,0.25488,3922.8,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145883755,0.25489,3922.6,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145883955,2.75257509,3922.8,3922.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734145884149,0.2549,3922.6,3922.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1734145884659,0.25488,3922.7,3922.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1734145884958,0.25489,3922.6,3922.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734145885152,0.25489,3922.6,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145885354,0.2549,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145886058,2.75257509,3922.8,3922.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734145886353,2.75257509,3922.8,3922.3,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1734145886354,0.2549,3922.4,3922.3,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1734145886957,0.2549,3922.4,3922.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734145887552,0.6774,3922.4,3922.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734145888558,0.4225,3922.4,3922.3,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1734145889853,0.6774,3922.4,3922.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734145890262,0.4225,3922.4,3922.1,3.98935971]
["bitfinex-derivatives","ETHF0:USTF0",1734145890467,0.25492,3922.2,3922.0,4.65458971]
["bitfinex-derivatives","ETHF0:USTF0",1734145890662,0.25492,3922.2,3922.0,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1734145891265,0.4225,3922.4,3922.0,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1734145891557,0.25492,3922.2,3922.0,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1734145891764,0.25491,3922.3,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145892353,0.4225,3922.4,3922.0,1.16061741]
["bitfinex-derivatives","ETHF0:USTF0",1734145892557,0.67741,3922.4,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145892758,0.25491,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734145892954,0.25492,3922.2,3922.0,1.41553741]
["bitfinex-derivatives","ETHF0:USTF0",1734145893361,0.25492,3922.1,3922.0,1.41553741]
["bitfinex-derivatives","ETHF0:USTF0",1734145893964,0.25493,3922.0,3921.8,3.98935971]
["bitfinex-derivatives","ETHF0:USTF0",1734145894264,0.25493,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145894457,0.25493,3922.1,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145895556,2.42475768,3922.4,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145895755,2.42475768,3922.4,3921.7,5.55997712]
["bitfinex-derivatives","ETHF0:USTF0",1734145895965,0.25493,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145896672,0.25494,3921.8,3921.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734145898755,0.25493,3922.0,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145898966,0.25493,3922.0,3921.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734145899167,0.25493,3922.0,3921.8,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1734145899558,0.25494,3921.9,3921.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734145903570,0.25494,3921.8,3921.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734145904470,0.25494,3921.8,3921.7,4.80965971]
["bitfinex-derivatives","ETHF0:USTF0",1734145904970,0.25494,3921.9,3921.7,5.06460971]
["bitfinex-derivatives","ETHF0:USTF0",1734145905567,0.25494,3921.8,3921.7,4.80965971]
["bitfinex-derivatives","ETHF0:USTF0",1734145909562,0.25494,3921.8,3921.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734145909964,0.25494,3921.8,3921.7,4.80584937]
["bitfinex-derivatives","ETHF0:USTF0",1734145910262,0.25494,3921.8,3921.7,5.50403775]
["bitfinex-derivatives","ETHF0:USTF0",1734145911368,0.25494,3921.8,3921.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734145914676,3.57737509,3922.0,3921.4,3.98580717]
["bitfinex-derivatives","ETHF0:USTF0",1734145914974,0.4279,3921.7,3921.4,3.98580717]
["bitfinex-derivatives","ETHF0:USTF0",1734145915170,0.25497,3921.4,3921.3,4.39310717]
["bitfinex-derivatives","ETHF0:USTF0",1734145919679,0.25497,3921.4,3921.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734145921079,0.25496,3921.5,3921.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734145921280,0.25497,3921.5,3921.3,4.39310717]
["bitfinex-derivatives","ETHF0:USTF0",1734145921481,0.25495,3921.6,3921.4,3.98580717]
["bitfinex-derivatives","ETHF0:USTF0",1734145921673,0.25496,3921.5,3921.4,3.98580717]
["bitfinex-derivatives","ETHF0:USTF0",1734145922272,0.25497,3921.4,3921.3,4.39310717]
["bitfinex-derivatives","ETHF0:USTF0",1734145925473,0.25497,3921.5,3921.3,4.64807717]
["bitfinex-derivatives","ETHF0:USTF0",1734145925676,0.25497,3921.4,3921.3,4.64807717]
["bitfinex-derivatives","ETHF0:USTF0",1734145925875,0.25497,3921.4,3921.3,4.39310717]
["bitfinex-derivatives","ETHF0:USTF0",1734145926282,0.25497,3921.4,3921.3,5.09036884]
["bitfinex-derivatives","ETHF0:USTF0",1734145926583,0.25497,3921.4,3921.3,4.39295819]
["bitfinex-derivatives","ETHF0:USTF0",1734145926880,0.25497,3921.4,3921.3,4.39314637]
["bitfinex-derivatives","ETHF0:USTF0",1734145927281,0.25497,3921.4,3921.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734145927482,0.25497,3921.4,3921.3,4.39362397]
["bitfinex-derivatives","ETHF0:USTF0",1734145927779,0.25497,3921.4,3921.3,5.34647757]
["bitfinex-derivatives","ETHF0:USTF0",1734145928578,0.25497,3921.4,3921.3,5.09150757]
["bitfinex-derivatives","ETHF0:USTF0",1734145929079,0.25497,3921.4,3921.3,5.34647757]
["bitfinex-derivatives","ETHF0:USTF0",1734145929285,0.25497,3921.4,3921.3,11.33232395]
["bitfinex-derivatives","ETHF0:USTF0",1734145931177,0.25497,3921.4,3921.3,11.32940489]
["bitfinex-derivatives","ETHF0:USTF0",1734145932981,0.25497,3921.4,3921.3,11.07443489]
["bitfinex-derivatives","ETHF0:USTF0",1734145933181,0.25497,3921.4,3921.3,11.32940489]
["bitfinex-derivatives","ETHF0:USTF0",1734145933382,0.25497,3921.4,3921.3,11.32724689]
["bitfinex-derivatives","ETHF0:USTF0",1734145935881,0.25497,3921.4,3921.3,11.32695727]
["bitfinex-derivatives","ETHF0:USTF0",1734145936686,0.25496,3921.5,3921.3,5.08614089]
["bitfinex-derivatives","ETHF0:USTF0",1734145936989,0.25496,3921.5,3921.4,10.65457252]
["bitfinex-derivatives","ETHF0:USTF0",1734145937292,0.25496,3921.5,3921.4,10.90954252]
["bitfinex-derivatives","ETHF0:USTF0",1734145937493,2.43015768,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145937494,0.25496,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734145937679,0.25496,3921.6,3921.5,10.65396721]
["bitfinex-derivatives","ETHF0:USTF0",1734145939489,0.25496,3921.6,3921.5,4.67884089]
["bitfinex-derivatives","ETHF0:USTF0",1734145939691,0.25496,3921.6,3921.5,10.65333365]
["bitfinex-derivatives","ETHF0:USTF0",1734145940388,0.25496,3921.6,3921.5,10.65444198]
["bitfinex-derivatives","ETHF0:USTF0",1734145940591,0.25496,3921.6,3921.5,4.67994922]
["bitfinex-derivatives","ETHF0:USTF0",1734145941191,0.25496,3921.6,3921.5,10.65353794]
["bitfinex-derivatives","ETHF0:USTF0",1734145943290,0.25496,3921.6,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145943591,0.394,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734145944090,0.394,3921.5,3921.4,4.93526061]
["bitfinex-derivatives","ETHF0:USTF0",1734145944787,0.394,3921.5,3921.4,12.90092509]
["bitfinex-derivatives","ETHF0:USTF0",1734145944989,0.394,3921.5,3921.4,4.93526061]
["bitfinex-derivatives","ETHF0:USTF0",1734145945191,0.394,3921.5,3921.4,12.90059768]
["bitfinex-derivatives","ETHF0:USTF0",1734145947688,0.4279,3921.7,3921.4,12.64562768]
["bitfinex-derivatives","ETHF0:USTF0",1734145947891,3.00962637,3921.9,3921.4,12.64562768]
["bitfinex-derivatives","ETHF0:USTF0",1734145947892,2.00641758,3921.9,3921.5,12.64562768]
["bitfinex-derivatives","ETHF0:USTF0",1734145948196,2.00641758,3922.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734145948392,2.00641758,3922.0,3921.9,10.90924813]
["bitfinex-derivatives","ETHF0:USTF0",1734145949092,0.421,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145949293,0.421,3922.1,3922.0,4.23752716]
["bitfinex-derivatives","ETHF0:USTF0",1734145949492,2.42728288,3922.1,3922.0,4.23752716]
["bitfinex-derivatives","ETHF0:USTF0",1734145950197,2.42728351,3922.1,3922.0,4.23752716]
["bitfinex-derivatives","ETHF0:USTF0",1734145951293,1.42623741,3922.1,3922.0,4.23752716]
["bitfinex-derivatives","ETHF0:USTF0",1734145951599,4.43586378,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145952194,1.42623741,3922.1,3922.0,4.23752716]
["bitfinex-derivatives","ETHF0:USTF0",1734145952401,4.43586378,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145953497,4.18094378,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145955202,4.18094378,3922.1,3921.9,3.98259716]
["bitfinex-derivatives","ETHF0:USTF0",1734145955203,4.43587378,3922.1,3921.9,4.23752716]
["bitfinex-derivatives","ETHF0:USTF0",1734145955403,3.00970787,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734145955598,4.43595528,3922.1,3921.9,4.23752716]
["bitfinex-derivatives","ETHF0:USTF0",1734145956502,4.18102528,3922.1,3921.9,3.98259716]
["bitfinex-derivatives","ETHF0:USTF0",1734145956706,4.18102528,3922.1,3921.8,6.38954493]
["bitfinex-derivatives","ETHF0:USTF0",1734145956707,1.17131741,3922.1,3922.0,4.23752716]
["bitfinex-derivatives","ETHF0:USTF0",1734145957813,3.00970787,3922.2,3922.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145958014,3.00970787,3922.2,3922.1,4.23751716]
["bitfinex-derivatives","ETHF0:USTF0",1734145958215,4.17422528,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734145961211,4.17422528,3922.3,3922.2,3.98259716]
["bitfinex-derivatives","ETHF0:USTF0",1734145961212,2.0058035,3922.3,3922.2,3.98259716]
["bitfinex-derivatives","ETHF0:USTF0",1734145961416,2.0058035,3922.6,3922.2,10.64934377]
["bitfinex-derivatives","ETHF0:USTF0",1734145961613,2.0058035,3922.6,3922.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734145961813,2.0058035,3922.9,3922.5,4.67294379]
["bitfinex-derivatives","ETHF0:USTF0",1734145962115,2.2606735,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145962411,0.25487,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145963013,0.25487,3923.0,3922.9,0.66087]
["bitfinex-derivatives","ETHF0:USTF0",1734145964215,2.0058035,3923.2,3922.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734145964414,2.2606535,3923.3,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734145964720,0.75031741,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734145965216,0.75031741,3923.1,3922.9,0.66087]
["bitfinex-derivatives","ETHF0:USTF0",1734145965217,1.00517741,3923.1,3922.9,0.66087]
["bitfinex-derivatives","ETHF0:USTF0",1734145967217,0.75031741,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734145970214,1.00517741,3923.1,3922.9,0.66087]
["bitfinex-derivatives","ETHF0:USTF0",1734145970823,1.00516741,3923.2,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734145971915,0.25486,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145972223,0.75031741,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145976117,1.14671741,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145976316,1.00517741,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145976721,0.3964,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145978423,0.3964,3922.9,3922.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1734145979219,0.3964,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734145982020,1.00518741,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145982427,1.00518741,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734145985738,0.412,3923.4,3922.8,0.75031741]
["bitfinex-derivatives","ETHF0:USTF0",1734145985930,0.412,3923.4,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734145986130,0.25485,3923.3,3923.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734145986436,0.25485,3923.3,3923.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734145988238,1.00516741,3923.3,3923.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734145999434,2.4178035,3923.4,3923.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734145999638,1.41715741,3923.4,3923.2,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1734146000039,0.412,3923.4,3923.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734146000243,0.412,3923.4,3923.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734146001142,0.66684,3923.4,3923.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734146002939,0.66684,3923.4,3923.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734146002940,0.25484,3923.3,3923.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734146003141,0.25486,3923.2,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146003352,0.25486,3923.1,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146003647,0.65705,3923.2,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146004043,0.65705,3923.2,3922.8,3.97625427]
["bitfinex-derivatives","ETHF0:USTF0",1734146004346,2.6628535,3923.2,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146005136,2.4080035,3923.2,3922.8,3.97625427]
["bitfinex-derivatives","ETHF0:USTF0",1734146005448,2.75519385,3922.9,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146005941,2.75519385,3922.9,3922.6,4.39905427]
["bitfinex-derivatives","ETHF0:USTF0",1734146006246,3.01006385,3922.9,3922.6,4.65394427]
["bitfinex-derivatives","ETHF0:USTF0",1734146006443,2.00487644,3922.8,3922.7,3.97625427]
["bitfinex-derivatives","ETHF0:USTF0",1734146007941,2.75519385,3922.9,3922.7,10.89279139]
["bitfinex-derivatives","ETHF0:USTF0",1734146008241,2.75519385,3922.9,3922.8,3.97673182]
["bitfinex-derivatives","ETHF0:USTF0",1734146008443,2.75519385,3922.9,3922.8,3.97676197]
["bitfinex-derivatives","ETHF0:USTF0",1734146008936,3.01006385,3922.9,3922.8,3.97676197]
["bitfinex-derivatives","ETHF0:USTF0",1734146009942,3.01006385,3922.9,3922.7,6.21926141]
["bitfinex-derivatives","ETHF0:USTF0",1734146010138,3.01006385,3922.9,3922.8,3.97661746]
["bitfinex-derivatives","ETHF0:USTF0",1734146010846,1.00518741,3922.9,3922.8,3.97688367]
["bitfinex-derivatives","ETHF0:USTF0",1734146011047,1.00518741,3922.9,3922.7,3.97688367]
["bitfinex-derivatives","ETHF0:USTF0",1734146011350,2.00568991,3922.8,3922.7,3.97688367]
["bitfinex-derivatives","ETHF0:USTF0",1734146013355,1.17401741,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146013356,3.17970732,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146013655,3.17970732,3922.9,3922.8,4.23305613]
["bitfinex-derivatives","ETHF0:USTF0",1734146014451,3.17970732,3922.9,3922.8,3.97817613]
["bitfinex-derivatives","ETHF0:USTF0",1734146014650,4.18372528,3922.9,3922.7,3.97817613]
["bitfinex-derivatives","ETHF0:USTF0",1734146014849,0.25488,3922.7,3922.6,4.40097613]
["bitfinex-derivatives","ETHF0:USTF0",1734146015053,2.260475,3922.7,3922.6,4.40097613]
["bitfinex-derivatives","ETHF0:USTF0",1734146015351,2.682075,3922.7,3922.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734146016055,0.67648,3922.7,3922.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734146017355,2.68172994,3922.7,3922.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734146024860,3.68618787,3922.7,3922.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734146025060,0.4216,3922.7,3922.3,3.97817613]
["bitfinex-derivatives","ETHF0:USTF0",1734146025358,0.25491,3922.3,3922.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734146025753,2.2595161,3922.3,3922.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734146026352,0.25491,3922.3,3922.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734146030362,2.0046061,3922.4,3922.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734146030363,2.4093061,3922.4,3922.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734146030554,0.25492,3922.2,3922.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734146032565,1.00523741,3922.2,3922.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734146033760,0.25493,3922.0,3921.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734146033956,0.25493,3922.0,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146033957,0.63731,3922.1,3921.6,3.97817613]
["bitfinex-derivatives","ETHF0:USTF0",1734146034160,0.25496,3921.5,3921.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734146035965,0.75031741,3921.5,3921.1,3.97817613]
["bitfinex-derivatives","ETHF0:USTF0",1734146036268,0.75031741,3921.6,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146036269,0.25497,3921.4,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146036459,0.25497,3921.4,3921.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734146036862,0.25497,3921.4,3921.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734146038362,0.75031741,3921.6,3921.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734146038564,0.25497,3921.4,3921.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734146050186,0.25501,3920.8,3920.6,3.97817613]
["bitfinex-derivatives","ETHF0:USTF0",1734146050383,1.00532741,3920.8,3920.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734146051385,1.2531,3921.4,3920.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734146051575,1.2531,3921.4,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146051576,0.25498,3921.3,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146051780,0.25498,3921.3,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146051986,0.25498,3921.3,3921.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734146052182,0.25498,3921.2,3921.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734146053880,0.25501,3920.8,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734146054086,0.25501,3920.8,3920.6,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1734146054293,0.25501,3920.8,3920.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734146056181,0.75031741,3921.0,3920.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734146056182,0.25501,3920.7,3920.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734146057693,0.75031741,3921.0,3920.6,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1734146057694,0.25501,3920.8,3920.6,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1734146057898,0.25501,3920.8,3920.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734146058790,0.25501,3920.7,3920.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734146058991,0.75031741,3921.0,3920.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734146059195,0.25501,3920.9,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146059385,0.75031741,3921.0,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146059695,0.25501,3920.8,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146060196,0.75031741,3921.0,3920.6,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1734146060392,0.25501,3920.8,3920.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734146060695,0.25501,3920.8,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146061788,0.255,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146063091,0.25498,3921.2,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146064190,0.4304,3921.4,3920.7,3.97817613]
["bitfinex-derivatives","ETHF0:USTF0",1734146064491,0.25499,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146065998,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146068500,0.25497,3921.3,3921.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734146068689,0.68307,3921.3,3921.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734146070300,0.75031741,3921.5,3921.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734146070596,0.68307,3921.4,3921.2,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1734146072095,0.4281,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146072303,0.4281,3921.4,3921.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734146072505,0.4281,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146072892,1.00528741,3921.5,3921.3,0.6535767]
["bitfinex-derivatives","ETHF0:USTF0",1734146073097,1.00528741,3921.5,3921.4,0.6535767]
["bitfinex-derivatives","ETHF0:USTF0",1734146073294,0.75031741,3921.5,3921.4,0.6535767]
["bitfinex-derivatives","ETHF0:USTF0",1734146073500,1.00527741,3921.5,3921.4,0.6535767]
["bitfinex-derivatives","ETHF0:USTF0",1734146074097,1.00527741,3921.5,3921.4,0.3986067]
["bitfinex-derivatives","ETHF0:USTF0",1734146074698,1.40937741,3921.5,3921.4,0.3986067]
["bitfinex-derivatives","ETHF0:USTF0",1734146074898,1.15441741,3921.5,3920.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734146075101,1.00531741,3920.9,3920.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734146075311,1.00531741,3920.9,3920.8,0.81706584]
["bitfinex-derivatives","ETHF0:USTF0",1734146076694,1.00531741,3920.9,3920.8,0.39866584]
["bitfinex-derivatives","ETHF0:USTF0",1734146077202,1.42851741,3920.9,3920.8,0.39866584]
["bitfinex-derivatives","ETHF0:USTF0",1734146079105,0.25501,3920.8,3920.7,3.97817613]
["bitfinex-derivatives","ETHF0:USTF0",1734146079403,0.25501,3920.8,3920.7,4.37685234]
["bitfinex-derivatives","ETHF0:USTF0",1734146081100,0.25501,3920.8,3920.7,4.3768537]
["bitfinex-derivatives","ETHF0:USTF0",1734146084704,0.25501,3920.8,3920.7,0.39867757]
["bitfinex-derivatives","ETHF0:USTF0",1734146084901,2.25898417,3920.8,3920.7,0.39867757]
["bitfinex-derivatives","ETHF0:USTF0",1734146085503,0.25501,3920.8,3920.7,0.39867757]
["bitfinex-derivatives","ETHF0:USTF0",1734146087408,4.17947867,3920.9,3920.4,4.40987613]
["bitfinex-derivatives","ETHF0:USTF0",1734146087708,1.00534741,3920.5,3920.4,4.40987613]
["bitfinex-derivatives","ETHF0:USTF0",1734146087909,1.00534741,3920.5,3920.4,4.80858213]
["bitfinex-derivatives","ETHF0:USTF0",1734146089718,2.00552622,3920.7,3920.4,4.80858213]
["bitfinex-derivatives","ETHF0:USTF0",1734146089913,3.00596126,3920.9,3920.5,11.0460484]
["bitfinex-derivatives","ETHF0:USTF0",1734146089914,0.255,3920.9,3920.5,11.0460484]
["bitfinex-derivatives","ETHF0:USTF0",1734146090107,0.255,3920.9,3920.7,4.23989675]
["bitfinex-derivatives","ETHF0:USTF0",1734146090309,0.255,3920.9,3920.8,0.398706]
["bitfinex-derivatives","ETHF0:USTF0",1734146090509,0.255,3920.9,3920.8,0.807806]
["bitfinex-derivatives","ETHF0:USTF0",1734146091008,0.255,3920.9,3920.8,4.79269275]
["bitfinex-derivatives","ETHF0:USTF0",1734146091210,0.255,3920.9,3920.8,0.807806]
["bitfinex-derivatives","ETHF0:USTF0",1734146093714,1.40671741,3921.0,3920.8,0.807806]
["bitfinex-derivatives","ETHF0:USTF0",1734146093910,1.40671741,3921.0,3920.8,4.39398675]
["bitfinex-derivatives","ETHF0:USTF0",1734146094114,1.40671741,3921.0,3920.9,0.39866495]
["bitfinex-derivatives","ETHF0:USTF0",1734146094310,1.40671741,3921.0,3920.9,0.3986636]
["bitfinex-derivatives","ETHF0:USTF0",1734146096319,1.40671741,3921.0,3920.9,0.8160636]
["bitfinex-derivatives","ETHF0:USTF0",1734146096821,0.75031741,3921.0,3920.9,1.0710636]
["bitfinex-derivatives","ETHF0:USTF0",1734146097023,0.75031741,3921.0,3920.9,0.8160636]
["bitfinex-derivatives","ETHF0:USTF0",1734146097216,0.75031741,3921.0,3920.9,0.81605327]
["bitfinex-derivatives","ETHF0:USTF0",1734146097417,1.00530741,3921.0,3920.9,0.81605327]
["bitfinex-derivatives","ETHF0:USTF0",1734146097722,0.75031741,3921.0,3920.9,0.81605327]
["bitfinex-derivatives","ETHF0:USTF0",1734146098324,0.75031741,3921.0,3920.9,1.07105327]
["bitfinex-derivatives","ETHF0:USTF0",1734146098821,0.75031741,3921.0,3920.9,5.05594002]
["bitfinex-derivatives","ETHF0:USTF0",1734146099228,0.75031741,3921.0,3920.9,1.07105327]
["bitfinex-derivatives","ETHF0:USTF0",1734146099422,0.75031741,3921.0,3920.9,5.05594002]
["bitfinex-derivatives","ETHF0:USTF0",1734146099623,0.75031741,3921.0,3920.9,1.07105327]
["bitfinex-derivatives","ETHF0:USTF0",1734146100326,0.8514,3921.4,3920.9,1.07105327]
["bitfinex-derivatives","ETHF0:USTF0",1734146100327,2.00552622,3921.2,3920.9,4.80094002]
["bitfinex-derivatives","ETHF0:USTF0",1734146100516,0.75031741,3921.1,3921.0,0.65362416]
["bitfinex-derivatives","ETHF0:USTF0",1734146101021,0.75031741,3921.1,3921.0,4.63851091]
["bitfinex-derivatives","ETHF0:USTF0",1734146102624,1.00530741,3921.1,3921.0,0.39863416]
["bitfinex-derivatives","ETHF0:USTF0",1734146103020,1.00530741,3921.1,3921.0,0.3986468]
["bitfinex-derivatives","ETHF0:USTF0",1734146105929,0.25499,3921.0,3920.9,4.40228675]
["bitfinex-derivatives","ETHF0:USTF0",1734146106328,0.25499,3921.0,3920.9,4.80093011]
["bitfinex-derivatives","ETHF0:USTF0",1734146107023,0.75031741,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146107222,0.75031741,3921.1,3921.0,0.65363336]
["bitfinex-derivatives","ETHF0:USTF0",1734146107622,1.00530741,3921.1,3921.0,0.39864336]
["bitfinex-derivatives","ETHF0:USTF0",1734146107923,1.00530741,3921.1,3921.0,0.65363336]
["bitfinex-derivatives","ETHF0:USTF0",1734146108122,1.00530741,3921.1,3921.0,0.39864336]
["bitfinex-derivatives","ETHF0:USTF0",1734146109623,0.75031741,3921.1,3921.0,0.39864336]
["bitfinex-derivatives","ETHF0:USTF0",1734146109824,0.75031741,3921.1,3921.0,4.63852011]
["bitfinex-derivatives","ETHF0:USTF0",1734146110129,2.75584363,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146110324,2.75584363,3921.5,3921.4,0.65361336]
["bitfinex-derivatives","ETHF0:USTF0",1734146110527,2.00552622,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146110727,3.01078363,3921.8,3921.6,0.39864336]
["bitfinex-derivatives","ETHF0:USTF0",1734146110924,3.01078363,3921.8,3921.7,0.65359336]
["bitfinex-derivatives","ETHF0:USTF0",1734146111126,2.75584363,3921.8,3921.7,0.65359336]
["bitfinex-derivatives","ETHF0:USTF0",1734146111328,3.01078363,3921.8,3921.7,0.39864336]
["bitfinex-derivatives","ETHF0:USTF0",1734146112829,3.01078363,3921.8,3921.5,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1734146113030,2.75584363,3921.8,3921.6,0.39858845]
["bitfinex-derivatives","ETHF0:USTF0",1734146113332,0.25495,3921.7,3921.5,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1734146113633,0.25495,3921.7,3921.6,0.39858621]
["bitfinex-derivatives","ETHF0:USTF0",1734146114633,1.00525741,3921.8,3921.6,0.39858621]
["bitfinex-derivatives","ETHF0:USTF0",1734146114828,1.00525741,3921.8,3921.5,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1734146114829,1.00525741,3921.8,3921.7,0.39858621]
["bitfinex-derivatives","ETHF0:USTF0",1734146115033,3.01078363,3921.8,3921.7,0.39858621]
["bitfinex-derivatives","ETHF0:USTF0",1734146115533,1.00525741,3921.8,3921.7,0.39858621]
["bitfinex-derivatives","ETHF0:USTF0",1734146115930,1.00525741,3921.8,3921.5,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1734146116237,0.66265,3921.7,3921.6,0.39858807]
["bitfinex-derivatives","ETHF0:USTF0",1734146116422,0.25499,3921.0,3920.9,3.98180463]
["bitfinex-derivatives","ETHF0:USTF0",1734146116624,0.25499,3921.0,3920.9,0.3986585]
["bitfinex-derivatives","ETHF0:USTF0",1734146117029,0.66269,3921.0,3920.9,0.3986585]
["bitfinex-derivatives","ETHF0:USTF0",1734146119032,0.25501,3920.8,3920.6,3.98180463]
["bitfinex-derivatives","ETHF0:USTF0",1734146119437,0.25501,3920.8,3920.7,3.98180463]
["bitfinex-derivatives","ETHF0:USTF0",1734146119638,0.25501,3920.8,3920.7,4.38046779]
["bitfinex-derivatives","ETHF0:USTF0",1734146120937,0.6485,3920.9,3920.7,4.38046779]
["bitfinex-derivatives","ETHF0:USTF0",1734146121137,0.3935,3920.9,3920.8,0.65367316]
["bitfinex-derivatives","ETHF0:USTF0",1734146121439,0.3935,3920.9,3920.8,0.39866316]
["bitfinex-derivatives","ETHF0:USTF0",1734146121828,0.6485,3920.9,3920.8,0.39866316]
["bitfinex-derivatives","ETHF0:USTF0",1734146124539,0.3935,3920.9,3920.8,0.65367316]
["bitfinex-derivatives","ETHF0:USTF0",1734146124748,0.6485,3920.9,3920.8,0.65367316]
["bitfinex-derivatives","ETHF0:USTF0",1734146125038,0.6485,3920.9,3920.8,0.39866316]
["bitfinex-derivatives","ETHF0:USTF0",1734146125438,0.3935,3920.9,3920.7,4.23681463]
["bitfinex-derivatives","ETHF0:USTF0",1734146125632,0.25501,3920.8,3920.7,4.23681463]
["bitfinex-derivatives","ETHF0:USTF0",1734146126242,0.25501,3920.8,3920.7,4.38046545]
["bitfinex-derivatives","ETHF0:USTF0",1734146126544,0.25501,3920.8,3920.7,0.39866082]
["bitfinex-derivatives","ETHF0:USTF0",1734146127438,0.92801,3920.8,3920.7,0.39866082]
["bitfinex-derivatives","ETHF0:USTF0",1734146127639,0.673,3920.8,3920.1,3.98180463]
["bitfinex-derivatives","ETHF0:USTF0",1734146127842,0.25505,3920.1,3920.0,4.40930463]
["bitfinex-derivatives","ETHF0:USTF0",1734146128349,1.08205,3920.1,3920.0,4.80804792]
["bitfinex-derivatives","ETHF0:USTF0",1734146129340,1.08205,3920.1,3920.0,0.39874329]
["bitfinex-derivatives","ETHF0:USTF0",1734146131239,3.08720395,3920.1,3920.0,0.39874329]
["bitfinex-derivatives","ETHF0:USTF0",1734146131447,3.08720395,3920.1,3919.5,4.38880463]
["bitfinex-derivatives","ETHF0:USTF0",1734146131448,2.83215395,3920.1,3919.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734146131640,1.00539741,3919.6,3919.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734146131838,1.00539741,3919.6,3919.5,0.80578759]
["bitfinex-derivatives","ETHF0:USTF0",1734146132642,0.25509,3919.5,3919.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734146132850,0.65009,3919.5,3919.4,0.80920305]
["bitfinex-derivatives","ETHF0:USTF0",1734146133343,0.395,3919.5,3919.4,0.80920305]
["bitfinex-derivatives","ETHF0:USTF0",1734146133645,0.395,3919.5,3919.4,1.06430305]
["bitfinex-derivatives","ETHF0:USTF0",1734146133944,0.75031741,3919.6,3919.4,0.80920305]
["bitfinex-derivatives","ETHF0:USTF0",1734146134147,0.75031741,3919.6,3919.5,0.39880305]
["bitfinex-derivatives","ETHF0:USTF0",1734146135042,1.00539741,3919.6,3919.5,0.39880305]
["bitfinex-derivatives","ETHF0:USTF0",1734146137546,0.75031741,3919.6,3919.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734146137746,1.00541741,3919.3,3919.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734146137948,1.00541741,3919.3,3919.2,0.82691398]
["bitfinex-derivatives","ETHF0:USTF0",1734146138647,0.25514,3918.8,3918.6,3.98180463]
["bitfinex-derivatives","ETHF0:USTF0",1734146138841,0.25514,3918.8,3918.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734146139042,0.25514,3918.8,3918.7,0.80825653]
["bitfinex-derivatives","ETHF0:USTF0",1734146139245,0.75031741,3918.8,3918.7,0.80825653]
["bitfinex-derivatives","ETHF0:USTF0",1734146139445,0.8084,3919.2,3918.7,0.80825653]
["bitfinex-derivatives","ETHF0:USTF0",1734146139757,1.00543741,3919.1,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734146140060,1.00543741,3919.1,3919.0,0.3988545]
["bitfinex-derivatives","ETHF0:USTF0",1734146140348,0.75031741,3919.1,3918.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734146140547,0.25514,3918.9,3918.8,0.39886182]
["bitfinex-derivatives","ETHF0:USTF0",1734146140752,0.75031741,3919.1,3918.8,0.3988624]
["bitfinex-derivatives","ETHF0:USTF0",1734146140956,0.25513,3918.9,3918.8,0.3988624]
["bitfinex-derivatives","ETHF0:USTF0",1734146141253,0.4052,3919.0,3918.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734146141254,0.25514,3918.7,3918.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734146141445,1.00545741,3918.7,3918.6,0.79148767]
["bitfinex-derivatives","ETHF0:USTF0",1734146141843,1.00545741,3918.7,3918.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734146142148,1.00545741,3918.7,3918.6,0.791493]
["bitfinex-derivatives","ETHF0:USTF0",1734146143254,0.67483,3918.9,3918.6,1.046643]
["bitfinex-derivatives","ETHF0:USTF0",1734146143453,0.75031741,3919.0,3918.7,0.398893]
["bitfinex-derivatives","ETHF0:USTF0",1734146143645,0.25514,3918.9,3918.6,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1734146143849,0.25514,3918.8,3918.7,0.39887652]
["bitfinex-derivatives","ETHF0:USTF0",1734146148148,0.25514,3918.7,3918.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734146148354,1.82115741,3918.7,3918.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734146149450,0.25516,3918.5,3918.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734146150050,0.25517,3918.3,3918.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734146150246,1.00548741,3918.3,3918.2,0.59892939]
["bitfinex-derivatives","ETHF0:USTF0",1734146150956,1.00548741,3918.3,3918.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734146152955,0.75031741,3918.3,3918.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734146153158,0.75031741,3918.3,3918.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1734146153657,2.00390798,3919.9,3918.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1734146153852,0.25512,3919.0,3918.3,0.39892417]
["bitfinex-derivatives","ETHF0:USTF0",1734146154057,1.2291,3919.4,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734146154058,1.00544741,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734146154855,1.00544741,3918.9,3918.8,0.65400379]
["bitfinex-derivatives","ETHF0:USTF0",1734146155155,1.00544741,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734146155353,1.00544741,3918.9,3918.8,0.65400152]
["bitfinex-derivatives","ETHF0:USTF0",1734146155560,1.00544741,3918.9,3918.8,0.39886152]
["bitfinex-derivatives","ETHF0:USTF0",1734146155762,0.25514,3918.7,3918.6,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1734146155960,0.25514,3918.7,3918.6,1.06443779]
["bitfinex-derivatives","ETHF0:USTF0",1734146156962,0.25514,3918.7,3918.6,0.80928779]
["bitfinex-derivatives","ETHF0:USTF0",1734146157260,0.25514,3918.7,3918.6,1.06443779]
["bitfinex-derivatives","ETHF0:USTF0",1734146157560,0.65284,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734146157763,0.75031741,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734146158058,0.75031741,3918.9,3918.8,0.65400798]
["bitfinex-derivatives","ETHF0:USTF0",1734146158957,0.4323,3919.4,3918.8,0.65400798]
["bitfinex-derivatives","ETHF0:USTF0",1734146158958,0.4323,3919.4,3918.8,0.39886798]
["bitfinex-derivatives","ETHF0:USTF0",1734146159160,0.75031741,3919.4,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734146159459,0.75031741,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734146159656,0.75031741,3919.4,3919.3,0.65396798]
["bitfinex-derivatives","ETHF0:USTF0",1734146160755,0.75031741,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734146160955,0.75031741,3919.4,3919.3,0.65389199]
["bitfinex-derivatives","ETHF0:USTF0",1734146161160,0.75031741,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734146161358,0.75031741,3919.4,3919.3,0.65389081]
["bitfinex-derivatives","ETHF0:USTF0",1734146161761,0.82,3920.1,3919.3,0.65389081]
["bitfinex-derivatives","ETHF0:USTF0",1734146161762,0.92806,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734146161958,0.25504,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734146162158,0.75031741,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734146162360,0.66871,3920.7,3920.3,0.39879081]
["bitfinex-derivatives","ETHF0:USTF0",1734146162554,0.66871,3920.7,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734146162755,0.66871,3920.7,3920.6,0.39879081]
["bitfinex-derivatives","ETHF0:USTF0",1734146163169,0.25503,3920.5,3920.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734146163465,0.25503,3920.5,3920.4,0.8157249]
["bitfinex-derivatives","ETHF0:USTF0",1734146163962,0.25503,3920.5,3920.4,0.3987249]
["bitfinex-derivatives","ETHF0:USTF0",1734146164164,0.4137,3920.7,3920.4,0.39873268]
["bitfinex-derivatives","ETHF0:USTF0",1734146164364,1.6249402,3920.5,3920.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734146164561,1.6249402,3920.5,3920.1,0.39872572]
["bitfinex-derivatives","ETHF0:USTF0",1734146164758,1.6249402,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146164964,1.6249402,3920.5,3920.4,0.65375572]
["bitfinex-derivatives","ETHF0:USTF0",1734146165669,0.4028,3921.0,3920.4,0.39872572]
["bitfinex-derivatives","ETHF0:USTF0",1734146165670,1.6249402,3920.9,3920.4,0.39872572]
["bitfinex-derivatives","ETHF0:USTF0",1734146165870,1.6249402,3920.9,3920.5,0.79962572]
["bitfinex-derivatives","ETHF0:USTF0",1734146166167,1.6249402,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146167564,1.8799502,3920.9,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146167870,0.25501,3920.8,3920.6,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1734146168065,1.8799402,3920.9,3920.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734146168372,0.25501,3920.8,3920.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734146168671,0.25501,3920.8,3920.6,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1734146169063,1.6249402,3920.9,3920.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734146169363,0.4204,3921.2,3920.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734146169566,0.4204,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146170069,0.4204,3921.2,3920.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734146170070,0.25499,3921.1,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146170268,0.4204,3921.2,3920.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734146170465,0.67538,3921.2,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146171367,0.4204,3921.2,3920.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734146171567,0.4204,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146172170,1.6249402,3921.7,3920.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734146172382,1.6249402,3921.7,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146172668,0.25495,3921.6,3921.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734146178777,1.6249402,3921.7,3920.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734146179076,0.25498,3921.3,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146179275,0.25498,3921.3,3921.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734146179577,0.25498,3921.3,3921.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734146180769,0.25503,3920.5,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146180972,0.25503,3920.5,3920.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1734146185074,0.25502,3920.6,3920.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1734146185280,1.6249402,3920.9,3920.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1734146185482,0.25503,3920.5,3920.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1734146186372,1.2307,3921.2,3920.4,1.20329564]
["bitfinex-derivatives","ETHF0:USTF0",1734146186576,0.412,3921.2,3920.5,0.39869564]
["bitfinex-derivatives","ETHF0:USTF0",1734146186783,0.25499,3921.2,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146186973,0.25498,3921.2,3921.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1734146187174,0.25498,3921.2,3921.1,1.22883028]
["bitfinex-derivatives","ETHF0:USTF0",1734146188577,0.25498,3921.2,3921.1,1.48382028]
["bitfinex-derivatives","ETHF0:USTF0",1734146188776,0.25498,3921.2,3921.1,1.22883028]
["bitfinex-derivatives","ETHF0:USTF0",1734146195475,0.25498,3921.2,3921.1,0.39863028]
["bitfinex-derivatives","ETHF0:USTF0",1734146195675,2.9343202,3921.8,3920.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734146195676,0.255,3920.9,3920.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734146195879,0.255,3920.9,3920.8,0.83194367]
["bitfinex-derivatives","ETHF0:USTF0",1734146199987,0.255,3920.9,3920.8,0.39864367]
["bitfinex-derivatives","ETHF0:USTF0",1734146201185,1.00482775,3920.9,3920.8,0.39864367]
["bitfinex-derivatives","ETHF0:USTF0",1734146203183,1.00482775,3920.9,3920.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734146203184,0.25505,3920.2,3920.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734146203390,0.25505,3920.2,3920.1,0.79973383]
["bitfinex-derivatives","ETHF0:USTF0",1734146205179,0.25505,3920.2,3920.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734146205492,0.25505,3920.2,3920.1,0.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1734146207090,2.00390798,3920.6,3920.1,0.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1734146207282,0.25501,3920.7,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734146207492,2.00390798,3920.8,3920.4,0.65376794]
["bitfinex-derivatives","ETHF0:USTF0",1734146207692,0.25502,3920.6,3920.5,0.65376794]
["bitfinex-derivatives","ETHF0:USTF0",1734146208187,0.25502,3920.6,3920.4,3.98180463]
["bitfinex-derivatives","ETHF0:USTF0",1734146208188,0.4085,3920.9,3920.4,3.98180463]
["bitfinex-derivatives","ETHF0:USTF0",1734146208393,0.4085,3920.9,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146208394,0.25503,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146208593,0.25503,3920.5,3920.4,4.24539329]
["bitfinex-derivatives","ETHF0:USTF0",1734146208792,0.25503,3920.5,3920.4,4.6440713]
["bitfinex-derivatives","ETHF0:USTF0",1734146208989,2.00390798,3921.1,3920.4,4.3890413]
["bitfinex-derivatives","ETHF0:USTF0",1734146209198,0.4174,3921.2,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146209199,0.25498,3921.2,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146209387,2.00390798,3921.5,3921.1,0.39867801]
["bitfinex-derivatives","ETHF0:USTF0",1734146209590,2.00390798,3921.7,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146209789,0.25496,3921.5,3921.4,0.65364801]
["bitfinex-derivatives","ETHF0:USTF0",1734146210192,0.25496,3921.5,3921.4,0.39867801]
["bitfinex-derivatives","ETHF0:USTF0",1734146211789,2.00390798,3921.9,3921.4,0.39867801]
["bitfinex-derivatives","ETHF0:USTF0",1734146211995,0.25496,3921.6,3921.5,1.06923801]
["bitfinex-derivatives","ETHF0:USTF0",1734146212193,0.25496,3921.6,3921.5,0.81427801]
["bitfinex-derivatives","ETHF0:USTF0",1734146215497,0.25496,3921.6,3921.5,0.8142089]
["bitfinex-derivatives","ETHF0:USTF0",1734146215698,0.25496,3921.6,3921.5,1.21281367]
["bitfinex-derivatives","ETHF0:USTF0",1734146220610,0.25496,3921.6,3921.5,0.79721367]
["bitfinex-derivatives","ETHF0:USTF0",1734146220809,0.25496,3921.6,3921.5,0.39860477]
["bitfinex-derivatives","ETHF0:USTF0",1734146221006,4.88752345,3921.6,3921.5,0.39860477]
["bitfinex-derivatives","ETHF0:USTF0",1734146221214,2.27490209,3921.6,3921.5,0.39860477]
["bitfinex-derivatives","ETHF0:USTF0",1734146221612,2.94690209,3921.6,3921.5,0.39860477]
["bitfinex-derivatives","ETHF0:USTF0",1734146221810,6.95973725,3921.6,3921.5,0.39860477]
["bitfinex-derivatives","ETHF0:USTF0",1734146222016,0.25498,3921.2,3920.4,3.99036329]
["bitfinex-derivatives","ETHF0:USTF0",1734146222317,0.25499,3921.1,3920.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734146222515,0.255,3920.9,3920.6,4.67538329]
["bitfinex-derivatives","ETHF0:USTF0",1734146222818,2.00260689,3921.3,3920.6,4.42036329]
["bitfinex-derivatives","ETHF0:USTF0",1734146223015,0.25501,3920.7,3920.6,4.42036329]
["bitfinex-derivatives","ETHF0:USTF0",1734146223212,0.25501,3920.7,3920.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734146227110,0.25502,3920.6,3920.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734146227720,2.00260689,3920.9,3920.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734146227915,0.25501,3920.8,3920.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734146228122,0.255,3920.9,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734146228325,0.255,3920.9,3920.5,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1734146228516,0.255,3920.9,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734146228712,2.40570689,3921.0,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734146228916,0.25501,3920.8,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734146229323,0.25501,3920.8,3920.6,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1734146229719,2.40570689,3921.0,3920.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734146230031,0.25501,3920.8,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146230223,2.00260689,3921.1,3920.6,1.14568927]
["bitfinex-derivatives","ETHF0:USTF0",1734146230527,0.25499,3921.1,3921.0,1.00467927]
["bitfinex-derivatives","ETHF0:USTF0",1734146231221,0.25499,3921.1,3921.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734146232029,0.25499,3921.1,3921.0,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1734146232328,0.25498,3921.3,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146232529,0.25498,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146233131,0.25498,3921.2,3921.1,4.24535329]
["bitfinex-derivatives","ETHF0:USTF0",1734146233338,3.31196689,3921.8,3921.1,3.99036329]
["bitfinex-derivatives","ETHF0:USTF0",1734146233526,0.25498,3921.2,3921.1,4.24534329]
["bitfinex-derivatives","ETHF0:USTF0",1734146233727,2.00260689,3921.8,3921.1,3.99036329]
["bitfinex-derivatives","ETHF0:USTF0",1734146233927,4.26981033,3922.0,3921.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734146233928,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146234928,0.25496,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146235129,2.00260689,3921.9,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146235324,0.25496,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146236929,2.43140689,3922.0,3921.3,3.99036329]
["bitfinex-derivatives","ETHF0:USTF0",1734146237145,0.25496,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146237830,2.43140689,3922.0,3921.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734146238036,0.25496,3921.5,3921.4,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1734146239933,0.25496,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146241537,2.00191466,3922.1,3921.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734146241836,0.25493,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146244248,0.4071,3922.3,3921.6,3.98396972]
["bitfinex-derivatives","ETHF0:USTF0",1734146244547,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734146247339,0.4071,3922.3,3921.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734146247545,0.25494,3921.9,3921.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734146247943,0.25494,3921.9,3921.8,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734146248648,0.25493,3922.0,3921.8,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734146251049,0.25493,3922.1,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146251251,0.25493,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146254248,0.25493,3922.0,3921.8,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734146255245,0.25493,3922.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734146255449,2.00141482,3922.2,3921.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734146255651,0.25494,3921.9,3921.8,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734146255946,0.25494,3921.9,3921.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734146256145,0.25494,3921.9,3921.8,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734146257547,0.25493,3922.0,3921.8,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734146257750,0.25493,3922.0,3921.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734146257946,0.25493,3922.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734146258142,0.25493,3922.0,3921.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734146258347,0.25493,3922.0,3921.8,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734146259047,0.4298,3922.2,3921.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734146259447,0.25492,3922.1,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146259755,0.4298,3922.2,3921.8,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734146259756,0.25493,3922.0,3921.8,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734146260154,0.25493,3922.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734146260656,0.25493,3922.1,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734146261150,0.4298,3922.2,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734146261151,0.25493,3922.0,3921.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734146261656,0.25492,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146261852,0.4298,3922.2,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146261853,0.25493,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146263356,0.25493,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146263550,2.43121482,3922.2,3921.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734146264058,0.25493,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146270159,2.00141482,3922.2,3921.8,1.15513651]
["bitfinex-derivatives","ETHF0:USTF0",1734146270359,0.25493,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146270761,0.25493,3922.0,3921.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146272758,0.25493,3922.0,3921.9,4.23889972]
["bitfinex-derivatives","ETHF0:USTF0",1734146273761,0.25493,3922.0,3921.9,3.98396972]
["bitfinex-derivatives","ETHF0:USTF0",1734146273959,0.25494,3921.9,3921.8,4.38986972]
["bitfinex-derivatives","ETHF0:USTF0",1734146274161,0.25494,3921.9,3921.8,4.64480972]
["bitfinex-derivatives","ETHF0:USTF0",1734146274356,0.74923651,3922.2,3921.8,4.64480972]
["bitfinex-derivatives","ETHF0:USTF0",1734146274562,0.74923651,3922.2,3921.9,3.98396972]
["bitfinex-derivatives","ETHF0:USTF0",1734146274563,0.25493,3922.0,3921.9,3.98396972]
["bitfinex-derivatives","ETHF0:USTF0",1734146275563,0.25493,3922.0,3921.9,4.69153823]
["bitfinex-derivatives","ETHF0:USTF0",1734146276154,0.25493,3922.0,3921.8,6.63679459]
["bitfinex-derivatives","ETHF0:USTF0",1734146276362,0.25493,3922.0,3921.9,4.69147681]
["bitfinex-derivatives","ETHF0:USTF0",1734146277067,0.25493,3922.0,3921.9,10.6674314]
["bitfinex-derivatives","ETHF0:USTF0",1734146277868,0.25493,3922.0,3921.9,4.69147681]
["bitfinex-derivatives","ETHF0:USTF0",1734146278063,0.25494,3921.9,3921.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734146278267,3.26294763,3921.9,3921.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734146279361,3.26294763,3921.9,3921.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734146279362,0.25494,3921.8,3921.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734146279566,0.68674,3921.8,3921.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734146281464,4.68956964,3921.8,3921.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734146282465,0.68674,3921.8,3921.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734146282861,3.69630407,3921.8,3921.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734146283270,3.69630407,3921.8,3921.7,4.41787054]
["bitfinex-derivatives","ETHF0:USTF0",1734146283469,0.25494,3921.8,3921.7,4.41787054]
["bitfinex-derivatives","ETHF0:USTF0",1734146284273,3.26482394,3921.8,3921.7,4.41787054]
["bitfinex-derivatives","ETHF0:USTF0",1734146284472,0.25494,3921.8,3921.7,4.41787054]
["bitfinex-derivatives","ETHF0:USTF0",1734146284778,0.25494,3921.8,3921.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734146286275,0.25494,3921.8,3921.7,13.34343704]
["bitfinex-derivatives","ETHF0:USTF0",1734146286473,0.25494,3921.8,3921.7,13.34369896]
["bitfinex-derivatives","ETHF0:USTF0",1734146286973,0.25494,3921.8,3921.7,13.08874896]
["bitfinex-derivatives","ETHF0:USTF0",1734146287563,2.26183335,3921.8,3921.7,13.08874896]
["bitfinex-derivatives","ETHF0:USTF0",1734146287768,2.26183335,3921.8,3921.7,5.12080951]
["bitfinex-derivatives","ETHF0:USTF0",1734146288172,2.26183335,3921.8,3921.7,13.08874896]
["bitfinex-derivatives","ETHF0:USTF0",1734146288370,0.25494,3921.8,3921.7,13.08874896]
["bitfinex-derivatives","ETHF0:USTF0",1734146288674,0.25494,3921.8,3921.7,13.37417699]
["bitfinex-derivatives","ETHF0:USTF0",1734146288876,0.25494,3921.8,3921.7,14.77469029]
["bitfinex-derivatives","ETHF0:USTF0",1734146289172,0.25494,3921.8,3921.7,14.77422095]
["bitfinex-derivatives","ETHF0:USTF0",1734146289364,0.25494,3921.8,3921.7,13.37388422]
["bitfinex-derivatives","ETHF0:USTF0",1734146289365,2.26183335,3921.8,3921.7,13.37388422]
["bitfinex-derivatives","ETHF0:USTF0",1734146290377,2.00689335,3921.9,3921.7,13.11876343]
["bitfinex-derivatives","ETHF0:USTF0",1734146290572,2.00689335,3922.1,3921.8,14.09402471]
["bitfinex-derivatives","ETHF0:USTF0",1734146290769,2.26182335,3922.1,3922.0,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734146290975,2.26182335,3922.1,3922.0,4.95364177]
["bitfinex-derivatives","ETHF0:USTF0",1734146291276,2.26182335,3922.1,3922.0,5.36854177]
["bitfinex-derivatives","ETHF0:USTF0",1734146292175,2.26182335,3922.1,3922.0,5.36850122]
["bitfinex-derivatives","ETHF0:USTF0",1734146292975,2.26182335,3922.1,3922.0,13.36564967]
["bitfinex-derivatives","ETHF0:USTF0",1734146293175,2.26203511,3922.1,3922.0,5.36850122]
["bitfinex-derivatives","ETHF0:USTF0",1734146293373,3.01034003,3922.2,3922.0,11.11063253]
["bitfinex-derivatives","ETHF0:USTF0",1734146293565,2.00682724,3922.2,3922.1,4.95359122]
["bitfinex-derivatives","ETHF0:USTF0",1734146293768,2.00682724,3922.2,3922.1,5.37339122]
["bitfinex-derivatives","ETHF0:USTF0",1734146293972,3.01034003,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734146294169,3.01034003,3922.3,3922.2,10.95019518]
["bitfinex-derivatives","ETHF0:USTF0",1734146294368,3.01034003,3922.3,3922.2,4.95359122]
["bitfinex-derivatives","ETHF0:USTF0",1734146294576,3.01034003,3922.3,3922.2,4.69867122]
["bitfinex-derivatives","ETHF0:USTF0",1734146294876,0.25491,3922.3,3922.2,4.25271536]
["bitfinex-derivatives","ETHF0:USTF0",1734146295071,3.26507573,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734146295376,3.26507573,3922.3,3922.2,4.69782797]
["bitfinex-derivatives","ETHF0:USTF0",1734146295577,3.26507573,3922.3,3922.2,3.99745274]
["bitfinex-derivatives","ETHF0:USTF0",1734146295578,3.01016573,3922.3,3922.2,3.99745274]
["bitfinex-derivatives","ETHF0:USTF0",1734146295875,0.25491,3922.3,3922.2,4.25237274]
["bitfinex-derivatives","ETHF0:USTF0",1734146296074,3.00994655,3922.3,3922.2,4.6965953]
["bitfinex-derivatives","ETHF0:USTF0",1734146296271,0.25492,3922.2,3922.1,3.99686702]
["bitfinex-derivatives","ETHF0:USTF0",1734146296480,0.413,3922.2,3922.0,4.66669702]
["bitfinex-derivatives","ETHF0:USTF0",1734146296773,3.26505086,3922.1,3922.0,4.66669702]
["bitfinex-derivatives","ETHF0:USTF0",1734146296975,3.26505086,3922.1,3922.0,4.66724724]
["bitfinex-derivatives","ETHF0:USTF0",1734146297177,3.01013086,3922.1,3922.0,4.66724724]
["bitfinex-derivatives","ETHF0:USTF0",1734146297377,3.01013086,3922.1,3922.0,5.36738264]
["bitfinex-derivatives","ETHF0:USTF0",1734146297775,3.01013086,3922.1,3922.0,4.66722474]
["bitfinex-derivatives","ETHF0:USTF0",1734146298271,3.01013086,3922.1,3922.0,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1734146298474,3.01013086,3922.1,3922.0,4.66724622]
["bitfinex-derivatives","ETHF0:USTF0",1734146298878,3.01013086,3922.1,3922.0,5.36723259]
["bitfinex-derivatives","ETHF0:USTF0",1734146299578,3.42313086,3922.2,3922.0,11.10890655]
["bitfinex-derivatives","ETHF0:USTF0",1734146299781,3.01013086,3922.2,3922.1,4.25119356]
["bitfinex-derivatives","ETHF0:USTF0",1734146300276,3.26505086,3922.2,3922.1,4.25119356]
["bitfinex-derivatives","ETHF0:USTF0",1734146300575,0.25492,3922.2,3922.1,4.25119356]
["bitfinex-derivatives","ETHF0:USTF0",1734146300780,3.26487551,3922.2,3922.1,4.25119356]
["bitfinex-derivatives","ETHF0:USTF0",1734146300974,3.26487551,3922.2,3922.1,4.95063584]
["bitfinex-derivatives","ETHF0:USTF0",1734146301279,0.25492,3922.2,3922.1,4.95063584]
["bitfinex-derivatives","ETHF0:USTF0",1734146302072,2.26153364,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734146302279,2.26153364,3922.3,3922.2,4.95063584]
["bitfinex-derivatives","ETHF0:USTF0",1734146302673,2.26153364,3922.3,3922.2,10.94521174]
["bitfinex-derivatives","ETHF0:USTF0",1734146304577,2.26153364,3922.3,3922.2,10.94591287]
["bitfinex-derivatives","ETHF0:USTF0",1734146306877,2.00662364,3922.3,3922.2,10.94591287]
["bitfinex-derivatives","ETHF0:USTF0",1734146307078,2.00662364,3922.3,3922.2,11.69547292]
["bitfinex-derivatives","ETHF0:USTF0",1734146307282,2.00662364,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146307486,2.26152364,3922.4,3922.3,11.75797917]
["bitfinex-derivatives","ETHF0:USTF0",1734146307785,2.00662364,3922.4,3922.3,11.75797917]
["bitfinex-derivatives","ETHF0:USTF0",1734146308686,2.26152364,3922.4,3922.3,11.75797917]
["bitfinex-derivatives","ETHF0:USTF0",1734146308978,2.26152364,3922.4,3922.3,11.75750087]
["bitfinex-derivatives","ETHF0:USTF0",1734146309581,2.26152364,3922.4,3922.3,11.50259087]
["bitfinex-derivatives","ETHF0:USTF0",1734146309775,2.26152364,3922.4,3922.3,11.08619087]
["bitfinex-derivatives","ETHF0:USTF0",1734146309980,2.26152364,3922.4,3922.3,11.34110087]
["bitfinex-derivatives","ETHF0:USTF0",1734146310178,2.26152364,3922.4,3922.3,5.34664867]
["bitfinex-derivatives","ETHF0:USTF0",1734146311884,2.26152364,3922.4,3922.3,3.99503093]
["bitfinex-derivatives","ETHF0:USTF0",1734146311885,0.2549,3922.4,3922.3,3.99503093]
["bitfinex-derivatives","ETHF0:USTF0",1734146312083,0.2549,3922.4,3922.3,3.99501785]
["bitfinex-derivatives","ETHF0:USTF0",1734146312283,0.6882,3922.4,3922.3,3.99501785]
["bitfinex-derivatives","ETHF0:USTF0",1734146312679,3.44325551,3922.4,3922.2,3.99501785]
["bitfinex-derivatives","ETHF0:USTF0",1734146312884,3.44325551,3922.4,3922.1,3.99501785]
["bitfinex-derivatives","ETHF0:USTF0",1734146312885,3.83505551,3922.3,3922.1,3.99501785]
["bitfinex-derivatives","ETHF0:USTF0",1734146313183,0.25492,3922.2,3922.1,3.99501785]
["bitfinex-derivatives","ETHF0:USTF0",1734146313386,3.26487551,3922.2,3922.1,3.99501785]
["bitfinex-derivatives","ETHF0:USTF0",1734146313581,0.25492,3922.2,3922.1,3.99501785]
["bitfinex-derivatives","ETHF0:USTF0",1734146313977,0.25492,3922.2,3922.1,4.69503071]
["bitfinex-derivatives","ETHF0:USTF0",1734146313978,2.26096099,3922.2,3922.1,4.69503071]
["bitfinex-derivatives","ETHF0:USTF0",1734146314181,3.83505551,3922.3,3922.0,6.4024522]
["bitfinex-derivatives","ETHF0:USTF0",1734146314381,3.83505551,3922.3,3922.2,3.99518145]
["bitfinex-derivatives","ETHF0:USTF0",1734146314382,4.08996551,3922.3,3922.2,3.99518145]
["bitfinex-derivatives","ETHF0:USTF0",1734146314587,3.83505551,3922.3,3922.1,3.99518145]
["bitfinex-derivatives","ETHF0:USTF0",1734146314989,1.00415651,3922.2,3922.1,3.99518145]
["bitfinex-derivatives","ETHF0:USTF0",1734146315186,4.01411202,3922.2,3922.1,3.99518145]
["bitfinex-derivatives","ETHF0:USTF0",1734146315386,0.25492,3922.1,3922.0,3.99518145]
["bitfinex-derivatives","ETHF0:USTF0",1734146316086,3.26487551,3922.1,3922.0,3.99518145]
["bitfinex-derivatives","ETHF0:USTF0",1734146316285,0.25493,3922.0,3921.9,3.99518145]
["bitfinex-derivatives","ETHF0:USTF0",1734146316586,3.00924853,3922.0,3921.8,3.99518145]
["bitfinex-derivatives","ETHF0:USTF0",1734146316785,0.65364,3921.9,3921.8,3.99518145]
["bitfinex-derivatives","ETHF0:USTF0",1734146317488,2.40472348,3921.9,3921.8,4.69463241]
["bitfinex-derivatives","ETHF0:USTF0",1734146317684,0.70462348,3921.9,3921.8,5.44386892]
["bitfinex-derivatives","ETHF0:USTF0",1734146317885,1.19627201,3922.7,3921.8,29.78655775]
["bitfinex-derivatives","ETHF0:USTF0",1734146318091,4.25767964,3923.3,3922.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146318389,0.3987,3923.1,3922.9,3.99160509]
["bitfinex-derivatives","ETHF0:USTF0",1734146318586,0.3987,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146320988,0.3987,3923.1,3922.8,3.99160509]
["bitfinex-derivatives","ETHF0:USTF0",1734146321286,0.3987,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146321988,0.25486,3923.0,3922.7,4.24648509]
["bitfinex-derivatives","ETHF0:USTF0",1734146322289,0.4056,3923.0,3922.7,4.24648509]
["bitfinex-derivatives","ETHF0:USTF0",1734146322481,0.25488,3922.9,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146322793,0.25488,3922.8,3922.6,4.24649509]
["bitfinex-derivatives","ETHF0:USTF0",1734146323184,0.25488,3922.8,3922.7,3.99160509]
["bitfinex-derivatives","ETHF0:USTF0",1734146323586,0.25488,3922.8,3922.7,4.24648509]
["bitfinex-derivatives","ETHF0:USTF0",1734146323791,0.66047,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146324095,0.66047,3923.0,3922.8,4.24146484]
["bitfinex-derivatives","ETHF0:USTF0",1734146324795,0.66047,3923.0,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146325194,0.66047,3923.0,3922.8,4.24146484]
["bitfinex-derivatives","ETHF0:USTF0",1734146325496,0.66047,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146326089,0.4056,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146326495,0.4056,3923.0,3922.9,4.24146484]
["bitfinex-derivatives","ETHF0:USTF0",1734146327495,0.4056,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146327689,0.4056,3923.0,3922.9,4.24146484]
["bitfinex-derivatives","ETHF0:USTF0",1734146328397,0.4056,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146328597,0.4056,3923.0,3922.9,4.24146484]
["bitfinex-derivatives","ETHF0:USTF0",1734146328991,0.4056,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146329300,0.4056,3923.0,3922.9,4.24146484]
["bitfinex-derivatives","ETHF0:USTF0",1734146329795,0.4056,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146329986,0.4056,3923.0,3922.9,4.24146484]
["bitfinex-derivatives","ETHF0:USTF0",1734146330193,0.4056,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146331189,0.4056,3923.0,3922.9,4.24146484]
["bitfinex-derivatives","ETHF0:USTF0",1734146331389,0.4056,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146335696,0.3987,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146335898,0.3987,3923.1,3923.0,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1734146338296,0.3987,3923.1,3923.0,4.65545484]
["bitfinex-derivatives","ETHF0:USTF0",1734146339395,0.3987,3923.1,3923.0,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1734146339596,0.3987,3923.1,3923.0,4.65545484]
["bitfinex-derivatives","ETHF0:USTF0",1734146339993,0.3987,3923.1,3923.0,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1734146340594,0.3987,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146340797,0.65356,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146341704,0.3987,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146342100,1.06496,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146346913,0.25488,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146347605,0.25487,3923.0,3922.9,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146351711,0.25487,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146352016,1.55933651,3923.1,3922.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734146352224,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146353014,1.55933651,3923.1,3922.3,3.98205051]
["bitfinex-derivatives","ETHF0:USTF0",1734146353215,1.55933651,3923.1,3922.2,1.18103651]
["bitfinex-derivatives","ETHF0:USTF0",1734146353216,0.65778,3922.7,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734146353617,0.4029,3922.7,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734146354918,0.25489,3922.6,3922.5,4.23694051]
["bitfinex-derivatives","ETHF0:USTF0",1734146355221,0.3995,3922.6,3922.5,4.23694051]
["bitfinex-derivatives","ETHF0:USTF0",1734146355418,8.00548381,3924.6,3922.5,3.98205051]
["bitfinex-derivatives","ETHF0:USTF0",1734146355617,0.25486,3923.2,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146356824,0.25487,3922.9,3922.8,5.06212051]
["bitfinex-derivatives","ETHF0:USTF0",1734146357117,0.25487,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146357320,0.25487,3923.0,3922.8,4.80725051]
["bitfinex-derivatives","ETHF0:USTF0",1734146357321,0.25486,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146358022,0.74923651,3923.1,3922.8,4.23693051]
["bitfinex-derivatives","ETHF0:USTF0",1734146358215,0.25487,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146359117,0.25487,3922.9,3922.8,4.24057317]
["bitfinex-derivatives","ETHF0:USTF0",1734146359820,0.25487,3922.9,3922.8,3.98570317]
["bitfinex-derivatives","ETHF0:USTF0",1734146360020,0.4226,3923.3,3922.8,3.98570317]
["bitfinex-derivatives","ETHF0:USTF0",1734146360021,0.25487,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146360227,0.25487,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146360726,0.25487,3922.9,3922.8,5.03638949]
["bitfinex-derivatives","ETHF0:USTF0",1734146362326,0.25487,3922.9,3922.8,11.00946525]
["bitfinex-derivatives","ETHF0:USTF0",1734146363325,0.25487,3922.9,3922.8,4.78151949]
["bitfinex-derivatives","ETHF0:USTF0",1734146363731,1.80895651,3923.3,3922.8,4.78678554]
["bitfinex-derivatives","ETHF0:USTF0",1734146364024,0.25485,3923.2,3923.1,3.99062337]
["bitfinex-derivatives","ETHF0:USTF0",1734146364327,0.25486,3923.1,3923.0,3.99062337]
["bitfinex-derivatives","ETHF0:USTF0",1734146365326,1.17183651,3923.3,3923.0,4.7847303]
["bitfinex-derivatives","ETHF0:USTF0",1734146365520,0.25485,3923.2,3923.1,3.98967552]
["bitfinex-derivatives","ETHF0:USTF0",1734146367023,5.17457841,3923.3,3923.0,3.98967552]
["bitfinex-derivatives","ETHF0:USTF0",1734146367224,0.25486,3923.1,3923.0,3.98967552]
["bitfinex-derivatives","ETHF0:USTF0",1734146368223,0.25486,3923.0,3922.9,5.98593506]
["bitfinex-derivatives","ETHF0:USTF0",1734146368425,0.25486,3923.0,3922.9,10.77033815]
["bitfinex-derivatives","ETHF0:USTF0",1734146368925,0.25488,3922.8,3922.7,4.24452082]
["bitfinex-derivatives","ETHF0:USTF0",1734146369420,0.25488,3922.8,3922.7,3.98964082]
["bitfinex-derivatives","ETHF0:USTF0",1734146370117,0.4187,3922.9,3922.6,4.24453082]
["bitfinex-derivatives","ETHF0:USTF0",1734146370426,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146370929,0.4187,3922.9,3922.6,3.98964082]
["bitfinex-derivatives","ETHF0:USTF0",1734146370930,0.25488,3922.7,3922.6,3.98964082]
["bitfinex-derivatives","ETHF0:USTF0",1734146371129,0.25488,3922.7,3922.6,5.0397194]
["bitfinex-derivatives","ETHF0:USTF0",1734146371329,0.25488,3922.7,3922.6,4.24470204]
["bitfinex-derivatives","ETHF0:USTF0",1734146372226,0.25488,3922.7,3922.6,3.98981204]
["bitfinex-derivatives","ETHF0:USTF0",1734146372419,0.25488,3922.7,3922.6,4.24470204]
["bitfinex-derivatives","ETHF0:USTF0",1734146373530,0.25488,3922.7,3922.6,5.03890417]
["bitfinex-derivatives","ETHF0:USTF0",1734146374133,0.25488,3922.7,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734146374430,0.25488,3922.7,3922.6,4.24375716]
["bitfinex-derivatives","ETHF0:USTF0",1734146375831,0.25488,3922.7,3922.6,22.56313328]
["bitfinex-derivatives","ETHF0:USTF0",1734146376130,0.25488,3922.7,3922.6,13.00037177]
["bitfinex-derivatives","ETHF0:USTF0",1734146378025,0.25488,3922.7,3922.6,12.74548177]
["bitfinex-derivatives","ETHF0:USTF0",1734146378226,0.25488,3922.7,3922.6,4.78138075]
["bitfinex-derivatives","ETHF0:USTF0",1734146379335,0.25488,3922.7,3922.6,22.30450542]
["bitfinex-derivatives","ETHF0:USTF0",1734146379527,0.25488,3922.7,3922.6,12.74548177]
["bitfinex-derivatives","ETHF0:USTF0",1734146380731,0.25488,3922.7,3922.6,14.5953312]
["bitfinex-derivatives","ETHF0:USTF0",1734146381531,0.25488,3922.7,3922.6,22.56622722]
["bitfinex-derivatives","ETHF0:USTF0",1734146381835,0.25488,3922.7,3922.6,22.56621811]
["bitfinex-derivatives","ETHF0:USTF0",1734146382531,0.25488,3922.7,3922.6,22.56607476]
["bitfinex-derivatives","ETHF0:USTF0",1734146382937,0.25488,3922.7,3922.6,5.03498928]
["bitfinex-derivatives","ETHF0:USTF0",1734146383837,0.25488,3922.7,3922.6,4.78009928]
["bitfinex-derivatives","ETHF0:USTF0",1734146384333,0.25488,3922.7,3922.6,10.75961181]
["bitfinex-derivatives","ETHF0:USTF0",1734146384725,0.67298,3922.7,3922.6,10.75961181]
["bitfinex-derivatives","ETHF0:USTF0",1734146386033,0.67298,3922.7,3922.6,4.78009928]
["bitfinex-derivatives","ETHF0:USTF0",1734146387128,0.67298,3922.7,3922.6,10.76084052]
["bitfinex-derivatives","ETHF0:USTF0",1734146388436,3.68205709,3922.7,3922.6,10.76084052]
["bitfinex-derivatives","ETHF0:USTF0",1734146388949,0.67298,3922.7,3922.6,10.76084052]
["bitfinex-derivatives","ETHF0:USTF0",1734146390036,3.68205709,3922.7,3922.6,10.76084052]
["bitfinex-derivatives","ETHF0:USTF0",1734146390340,0.67298,3922.7,3922.6,10.76084052]
["bitfinex-derivatives","ETHF0:USTF0",1734146390544,0.67298,3922.7,3922.6,11.01573052]
["bitfinex-derivatives","ETHF0:USTF0",1734146390836,3.68205709,3922.7,3922.6,11.01573052]
["bitfinex-derivatives","ETHF0:USTF0",1734146391039,0.67298,3922.7,3922.6,13.00664121]
["bitfinex-derivatives","ETHF0:USTF0",1734146391436,0.67298,3922.7,3922.6,12.75175121]
["bitfinex-derivatives","ETHF0:USTF0",1734146391842,0.67298,3922.7,3922.6,12.75278554]
["bitfinex-derivatives","ETHF0:USTF0",1734146392037,0.67298,3922.7,3922.6,13.00767554]
["bitfinex-derivatives","ETHF0:USTF0",1734146392246,0.67298,3922.7,3922.6,14.59921508]
["bitfinex-derivatives","ETHF0:USTF0",1734146392639,0.67298,3922.7,3922.6,22.57324816]
["bitfinex-derivatives","ETHF0:USTF0",1734146392837,0.67298,3922.7,3922.6,22.99354816]
["bitfinex-derivatives","ETHF0:USTF0",1734146393645,0.67298,3922.7,3922.6,22.99471868]
["bitfinex-derivatives","ETHF0:USTF0",1734146395638,0.67298,3922.7,3922.6,15.0206856]
["bitfinex-derivatives","ETHF0:USTF0",1734146396236,0.67298,3922.7,3922.6,22.99866386]
["bitfinex-derivatives","ETHF0:USTF0",1734146396437,0.67298,3922.7,3922.6,14.3454956]
["bitfinex-derivatives","ETHF0:USTF0",1734146396640,0.4181,3922.7,3922.6,14.6003856]
["bitfinex-derivatives","ETHF0:USTF0",1734146396844,0.67298,3922.7,3922.6,14.6003856]
["bitfinex-derivatives","ETHF0:USTF0",1734146397241,0.4181,3922.7,3922.6,14.6003856]
["bitfinex-derivatives","ETHF0:USTF0",1734146398945,0.67298,3922.7,3922.6,14.6003856]
["bitfinex-derivatives","ETHF0:USTF0",1734146399840,0.4181,3922.7,3922.6,14.6003856]
["bitfinex-derivatives","ETHF0:USTF0",1734146400042,0.67298,3922.7,3922.6,14.6003856]
["bitfinex-derivatives","ETHF0:USTF0",1734146400538,0.4187,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146400743,0.4187,3922.9,3922.8,14.60234765]
["bitfinex-derivatives","ETHF0:USTF0",1734146403143,0.4187,3922.9,3922.8,15.02444765]
["bitfinex-derivatives","ETHF0:USTF0",1734146403441,0.4055,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146403640,0.25485,3923.3,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734146403850,0.25485,3923.3,3923.2,22.30349737]
["bitfinex-derivatives","ETHF0:USTF0",1734146404046,0.25485,3923.3,3923.2,12.74721478]
["bitfinex-derivatives","ETHF0:USTF0",1734146404347,0.25485,3923.3,3923.2,4.77814129]
["bitfinex-derivatives","ETHF0:USTF0",1734146405042,0.25485,3923.3,3923.2,5.03299129]
["bitfinex-derivatives","ETHF0:USTF0",1734146406046,3.26392709,3923.3,3923.2,4.23867691]
["bitfinex-derivatives","ETHF0:USTF0",1734146406550,0.25485,3923.3,3923.2,4.23867691]
["bitfinex-derivatives","ETHF0:USTF0",1734146407447,0.25485,3923.3,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734146407643,0.25485,3923.3,3923.2,4.23867691]
["bitfinex-derivatives","ETHF0:USTF0",1734146408152,0.25485,3923.3,3923.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734146408743,0.25485,3923.3,3923.1,3.98382691]
["bitfinex-derivatives","ETHF0:USTF0",1734146408744,0.25485,3923.2,3923.1,3.98382691]
["bitfinex-derivatives","ETHF0:USTF0",1734146408947,0.25485,3923.2,3923.1,4.23868691]
["bitfinex-derivatives","ETHF0:USTF0",1734146409145,0.25486,3923.1,3923.0,4.23868691]
["bitfinex-derivatives","ETHF0:USTF0",1734146409343,0.25488,3922.7,3922.4,4.23872691]
["bitfinex-derivatives","ETHF0:USTF0",1734146409544,0.8237,3922.6,3922.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146409746,1.07859,3922.6,3922.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146409941,0.8237,3922.6,3922.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146411656,1.07859,3922.6,3922.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146412952,0.8237,3922.6,3922.5,10.75271419]
["bitfinex-derivatives","ETHF0:USTF0",1734146413145,0.8237,3922.6,3922.5,4.77697382]
["bitfinex-derivatives","ETHF0:USTF0",1734146413146,1.07859,3922.6,3922.5,4.77697382]
["bitfinex-derivatives","ETHF0:USTF0",1734146413351,1.07859,3922.6,3922.5,3.98389964]
["bitfinex-derivatives","ETHF0:USTF0",1734146413959,0.2549,3922.5,3922.4,3.98389964]
["bitfinex-derivatives","ETHF0:USTF0",1734146414157,1.00413651,3922.5,3922.4,3.98389964]
["bitfinex-derivatives","ETHF0:USTF0",1734146415261,0.8237,3922.6,3922.4,3.98389964]
["bitfinex-derivatives","ETHF0:USTF0",1734146415553,0.8237,3922.6,3922.5,11.00662083]
["bitfinex-derivatives","ETHF0:USTF0",1734146415859,1.07859,3922.6,3922.5,11.00662083]
["bitfinex-derivatives","ETHF0:USTF0",1734146416552,1.07859,3922.6,3922.5,5.03088046]
["bitfinex-derivatives","ETHF0:USTF0",1734146416857,1.82782651,3922.6,3922.5,4.77598046]
["bitfinex-derivatives","ETHF0:USTF0",1734146417155,1.82782651,3922.6,3922.4,3.98342456]
["bitfinex-derivatives","ETHF0:USTF0",1734146417351,0.2549,3922.5,3922.4,3.98342456]
["bitfinex-derivatives","ETHF0:USTF0",1734146421149,1.57293651,3922.6,3922.2,4.23833456]
["bitfinex-derivatives","ETHF0:USTF0",1734146421355,0.25491,3922.3,3922.2,4.23833456]
["bitfinex-derivatives","ETHF0:USTF0",1734146424250,0.25491,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146424560,0.25491,3922.3,3922.2,4.23833456]
["bitfinex-derivatives","ETHF0:USTF0",1734146424759,0.8237,3922.6,3922.2,3.98342456]
["bitfinex-derivatives","ETHF0:USTF0",1734146424957,1.07859,3922.6,3922.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146425550,1.07859,3922.6,3922.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1734146426366,1.07859,3922.6,3922.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1734146427559,0.74923651,3922.9,3922.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734146427763,1.00410651,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146428158,1.06126,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146428659,1.06126,3923.1,3923.0,4.23828456]
["bitfinex-derivatives","ETHF0:USTF0",1734146429162,0.25486,3923.0,3922.9,3.98342456]
["bitfinex-derivatives","ETHF0:USTF0",1734146429365,0.25487,3922.9,3922.8,4.23829456]
["bitfinex-derivatives","ETHF0:USTF0",1734146429961,0.25487,3922.9,3922.8,5.02985848]
["bitfinex-derivatives","ETHF0:USTF0",1734146430165,0.25487,3922.9,3922.8,4.23651496]
["bitfinex-derivatives","ETHF0:USTF0",1734146430365,0.25487,3922.9,3922.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146430660,0.25487,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146431256,0.25487,3923.0,3922.9,4.23658484]
["bitfinex-derivatives","ETHF0:USTF0",1734146431257,0.25486,3923.0,3922.9,4.23658484]
["bitfinex-derivatives","ETHF0:USTF0",1734146431454,0.8064,3923.1,3922.9,3.98171484]
["bitfinex-derivatives","ETHF0:USTF0",1734146431455,0.3964,3923.1,3922.9,3.98171484]
["bitfinex-derivatives","ETHF0:USTF0",1734146431653,0.65126,3923.1,3923.0,4.23610382]
["bitfinex-derivatives","ETHF0:USTF0",1734146432965,0.65126,3923.1,3923.0,3.98124382]
["bitfinex-derivatives","ETHF0:USTF0",1734146434669,0.65126,3923.1,3923.0,4.23610382]
["bitfinex-derivatives","ETHF0:USTF0",1734146435668,0.65126,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146435860,0.65126,3923.1,3923.0,4.23610382]
["bitfinex-derivatives","ETHF0:USTF0",1734146436157,0.65126,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146438558,0.25487,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146438770,2.25818593,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146439569,0.25487,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146441069,2.65457593,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146443168,0.65126,3923.1,3923.0,4.23610382]
["bitfinex-derivatives","ETHF0:USTF0",1734146443572,0.65126,3923.1,3923.0,3.98124382]
["bitfinex-derivatives","ETHF0:USTF0",1734146443767,0.3964,3923.1,3922.9,3.97971059]
["bitfinex-derivatives","ETHF0:USTF0",1734146444072,0.25486,3923.0,3922.9,4.23458059]
["bitfinex-derivatives","ETHF0:USTF0",1734146444268,0.25486,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146444778,0.65126,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146445275,0.25486,3923.0,3922.9,4.23458059]
["bitfinex-derivatives","ETHF0:USTF0",1734146447376,0.65126,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146451080,0.5492642,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146451286,0.5492642,3923.1,3923.0,4.23457059]
["bitfinex-derivatives","ETHF0:USTF0",1734146451579,0.5492642,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146452477,0.5492642,3923.1,3923.0,4.23457059]
["bitfinex-derivatives","ETHF0:USTF0",1734146453779,0.5492642,3923.1,3923.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734146454372,0.5492642,3923.1,3923.0,4.23457059]
["bitfinex-derivatives","ETHF0:USTF0",1734146457179,0.5492642,3923.1,3923.0,3.97971059]
["bitfinex-derivatives","ETHF0:USTF0",1734146457379,0.5492642,3923.1,3923.0,4.23457059]
["bitfinex-derivatives","ETHF0:USTF0",1734146458177,0.2944042,3923.1,3922.9,3.97971059]
["bitfinex-derivatives","ETHF0:USTF0",1734146458384,2.25817593,3923.0,3922.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734146460877,0.25488,3922.8,3922.7,3.97971059]
["bitfinex-derivatives","ETHF0:USTF0",1734146461585,0.25488,3922.7,3922.6,3.97971059]
["bitfinex-derivatives","ETHF0:USTF0",1734146462674,0.25488,3922.7,3922.6,5.03586564]
["bitfinex-derivatives","ETHF0:USTF0",1734146462878,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146463085,0.25488,3922.8,3922.7,4.24092618]
["bitfinex-derivatives","ETHF0:USTF0",1734146464586,0.25488,3922.8,3922.7,4.24108615]
["bitfinex-derivatives","ETHF0:USTF0",1734146465280,0.25488,3922.8,3922.7,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146465582,0.25488,3922.8,3922.7,4.24175324]
["bitfinex-derivatives","ETHF0:USTF0",1734146466176,0.25488,3922.8,3922.7,5.03638786]
["bitfinex-derivatives","ETHF0:USTF0",1734146466381,0.25488,3922.8,3922.7,13.00546135]
["bitfinex-derivatives","ETHF0:USTF0",1734146466685,0.25488,3922.8,3922.7,5.03656275]
["bitfinex-derivatives","ETHF0:USTF0",1734146467677,0.25488,3922.8,3922.7,4.78168275]
["bitfinex-derivatives","ETHF0:USTF0",1734146467880,0.25488,3922.8,3922.7,12.75075624]
["bitfinex-derivatives","ETHF0:USTF0",1734146468085,0.25488,3922.8,3922.7,5.03656275]
["bitfinex-derivatives","ETHF0:USTF0",1734146468789,0.25488,3922.8,3922.7,13.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1734146469582,0.25488,3922.8,3922.7,12.75075624]
["bitfinex-derivatives","ETHF0:USTF0",1734146469778,0.25488,3922.8,3922.7,14.34988117]
["bitfinex-derivatives","ETHF0:USTF0",1734146469985,1.06567,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146470182,1.06567,3922.9,3922.8,5.03656275]
["bitfinex-derivatives","ETHF0:USTF0",1734146470489,1.06567,3922.9,3922.8,13.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1734146471184,0.8108,3922.9,3922.8,22.57549057]
["bitfinex-derivatives","ETHF0:USTF0",1734146471382,0.3114042,3922.9,3922.8,14.61072025]
["bitfinex-derivatives","ETHF0:USTF0",1734146471788,0.3114042,3922.9,3922.8,22.59114809]
["bitfinex-derivatives","ETHF0:USTF0",1734146472479,0.3114042,3922.9,3922.8,14.61072025]
["bitfinex-derivatives","ETHF0:USTF0",1734146473091,0.3114042,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146473291,0.5662742,3922.9,3922.8,22.59493883]
["bitfinex-derivatives","ETHF0:USTF0",1734146473996,0.3114042,3922.9,3922.8,8.23665356]
["bitfinex-derivatives","ETHF0:USTF0",1734146474689,0.3114042,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146474887,0.3114042,3922.9,3922.8,14.61577879]
["bitfinex-derivatives","ETHF0:USTF0",1734146475289,0.3114042,3922.9,3922.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734146475485,0.5662742,3922.9,3922.8,14.61617118]
["bitfinex-derivatives","ETHF0:USTF0",1734146475992,0.3114042,3922.9,3922.8,14.61617118]
["bitfinex-derivatives","ETHF0:USTF0",1734146476585,2.56959013,3922.9,3922.8,22.59997296]
["bitfinex-derivatives","ETHF0:USTF0",1734146476792,5.57766689,3922.9,3922.8,4.78709706]
["bitfinex-derivatives","ETHF0:USTF0",1734146476989,5.57766689,3922.9,3922.8,3.9930767]
["bitfinex-derivatives","ETHF0:USTF0",1734146476990,4.57704322,3922.9,3922.8,3.9930767]
["bitfinex-derivatives","ETHF0:USTF0",1734146477301,4.57704322,3922.9,3922.7,5.98929211]
["bitfinex-derivatives","ETHF0:USTF0",1734146477302,0.25488,3922.8,3922.7,5.98929211]
["bitfinex-derivatives","ETHF0:USTF0",1734146477495,0.2549,3922.5,3922.4,5.98929211]
["bitfinex-derivatives","ETHF0:USTF0",1734146477695,3.26555055,3922.5,3922.4,5.98929211]
["bitfinex-derivatives","ETHF0:USTF0",1734146478190,0.74923651,3922.7,3922.3,5.98929211]
["bitfinex-derivatives","ETHF0:USTF0",1734146478191,0.2549,3922.4,3922.3,5.98929211]
["bitfinex-derivatives","ETHF0:USTF0",1734146478396,0.2549,3922.4,3922.1,7.98380178]
["bitfinex-derivatives","ETHF0:USTF0",1734146478397,0.25492,3922.2,3922.1,7.98380178]
["bitfinex-derivatives","ETHF0:USTF0",1734146478694,0.25492,3922.2,3922.1,17.46424708]
["bitfinex-derivatives","ETHF0:USTF0",1734146478898,0.25492,3922.2,3922.1,17.71916708]
["bitfinex-derivatives","ETHF0:USTF0",1734146479196,0.25492,3922.2,3922.1,8.23773925]
["bitfinex-derivatives","ETHF0:USTF0",1734146479390,0.25492,3922.2,3922.1,17.71754779]
["bitfinex-derivatives","ETHF0:USTF0",1734146479593,0.25492,3922.2,3922.1,7.98281925]
["bitfinex-derivatives","ETHF0:USTF0",1734146479792,0.25492,3922.2,3922.1,8.23773925]
["bitfinex-derivatives","ETHF0:USTF0",1734146480602,0.4006,3922.3,3922.1,7.98281925]
["bitfinex-derivatives","ETHF0:USTF0",1734146480801,0.65551,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734146480999,0.65551,3922.3,3922.2,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1734146481202,0.65551,3922.3,3922.2,6.64352356]
["bitfinex-derivatives","ETHF0:USTF0",1734146481403,0.65551,3922.3,3922.2,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1734146481602,0.65551,3922.3,3922.2,6.64336014]
["bitfinex-derivatives","ETHF0:USTF0",1734146481798,0.65551,3922.3,3922.2,6.38844014]
["bitfinex-derivatives","ETHF0:USTF0",1734146482009,0.65551,3922.3,3922.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734146482207,0.65551,3922.3,3922.2,6.3859571]
["bitfinex-derivatives","ETHF0:USTF0",1734146485307,0.65551,3922.3,3922.2,5.9833571]
["bitfinex-derivatives","ETHF0:USTF0",1734146485609,0.25492,3922.2,3922.1,6.6560771]
["bitfinex-derivatives","ETHF0:USTF0",1734146488204,0.4006,3922.3,3922.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734146488409,0.65551,3922.3,3922.2,6.23221476]
["bitfinex-derivatives","ETHF0:USTF0",1734146488607,1.07991,3922.3,3922.2,6.23221476]
["bitfinex-derivatives","ETHF0:USTF0",1734146491814,1.07991,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734146492203,1.07991,3922.3,3922.2,6.23221476]
["bitfinex-derivatives","ETHF0:USTF0",1734146494713,1.07991,3922.3,3922.2,5.97729476]
["bitfinex-derivatives","ETHF0:USTF0",1734146495217,1.07991,3922.3,3922.2,6.23221476]
["bitfinex-derivatives","ETHF0:USTF0",1734146496414,1.07991,3922.3,3922.2,5.97729476]
["bitfinex-derivatives","ETHF0:USTF0",1734146496610,1.07991,3922.3,3922.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734146496817,1.07991,3922.3,3922.2,4.98691171]
["bitfinex-derivatives","ETHF0:USTF0",1734146497118,1.07991,3922.3,3922.2,10.96420647]
["bitfinex-derivatives","ETHF0:USTF0",1734146497613,1.07991,3922.3,3922.2,10.70928647]
["bitfinex-derivatives","ETHF0:USTF0",1734146498014,0.9779142,3922.3,3922.2,4.73231492]
["bitfinex-derivatives","ETHF0:USTF0",1734146498215,0.25492,3922.2,3922.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734146498421,0.25492,3922.2,3922.1,5.40567797]
["bitfinex-derivatives","ETHF0:USTF0",1734146499118,0.25492,3922.2,3922.1,5.15075797]
["bitfinex-derivatives","ETHF0:USTF0",1734146499920,0.25492,3922.2,3922.1,5.40567797]
["bitfinex-derivatives","ETHF0:USTF0",1734146500118,0.1529242,3922.2,3922.1,5.40567797]
["bitfinex-derivatives","ETHF0:USTF0",1734146500323,0.7230042,3922.3,3922.0,5.97729476]
["bitfinex-derivatives","ETHF0:USTF0",1734146500620,0.25495,3921.7,3921.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734146500820,2.75374909,3921.8,3921.3,5.97729476]
["bitfinex-derivatives","ETHF0:USTF0",1734146501119,0.8191,3921.6,3921.1,6.37329476]
["bitfinex-derivatives","ETHF0:USTF0",1734146501317,0.8191,3921.6,3921.2,4.73448665]
["bitfinex-derivatives","ETHF0:USTF0",1734146501511,0.25498,3921.2,3921.1,6.37329476]
["bitfinex-derivatives","ETHF0:USTF0",1734146501716,0.25498,3921.2,3921.1,11.10786027]
["bitfinex-derivatives","ETHF0:USTF0",1734146502116,0.25498,3921.2,3921.1,5.13056551]
["bitfinex-derivatives","ETHF0:USTF0",1734146502421,0.25498,3921.2,3921.1,4.73456551]
["bitfinex-derivatives","ETHF0:USTF0",1734146502821,0.74923651,3921.5,3920.9,6.37329476]
["bitfinex-derivatives","ETHF0:USTF0",1734146503118,0.25499,3921.0,3920.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734146503313,0.25499,3921.0,3920.9,5.12858594]
["bitfinex-derivatives","ETHF0:USTF0",1734146503514,0.25501,3920.8,3920.7,3.46372903]
["bitfinex-derivatives","ETHF0:USTF0",1734146504117,0.25501,3920.8,3920.7,2.71449252]
["bitfinex-derivatives","ETHF0:USTF0",1734146504518,0.25502,3920.6,3920.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734146507821,0.25507,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734146508022,0.65527,3919.9,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734146509117,0.4002,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734146509426,0.4002,3919.9,3919.8,1.00430651]
["bitfinex-derivatives","ETHF0:USTF0",1734146509629,1.07965,3920.3,3919.9,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734146509928,0.3913,3920.2,3920.0,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146510127,0.64635,3920.2,3920.0,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146510724,0.3913,3920.2,3919.9,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734146510923,0.64635,3920.2,3919.8,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146511121,0.3913,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146512024,0.255,3921.0,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146512221,0.8477,3921.1,3920.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146512420,0.4221,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146512830,0.4221,3921.1,3921.0,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1734146513920,0.74923651,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146514117,0.4221,3921.7,3921.2,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146514729,0.4221,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146514930,0.4221,3921.7,3921.2,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146514931,0.25496,3921.6,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146515229,0.25496,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146515424,0.74923651,3921.6,3921.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734146515833,0.25496,3921.5,3921.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734146516130,0.25496,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146516430,0.74923651,3921.6,3921.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734146516620,0.25496,3921.5,3921.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734146516825,0.25496,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146517429,0.25496,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146518427,0.25496,3921.5,3921.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734146518428,0.74923651,3921.6,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146518626,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146519824,0.74923651,3921.6,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146520023,0.25497,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146520226,0.25497,3921.4,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146522133,0.15291096,3921.4,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146522532,0.15291096,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146522725,0.25496,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146523229,0.67705,3921.7,3921.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734146523634,0.4221,3921.7,3921.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734146523835,0.25496,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146524333,0.25496,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146525533,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146525837,0.25498,3921.2,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146526335,0.25501,3920.8,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146526529,0.74923651,3921.2,3920.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734146526530,0.8475,3921.1,3920.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734146526839,0.255,3920.9,3920.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734146527035,0.255,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146527733,0.8475,3921.1,3920.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734146527935,0.74923651,3920.6,3919.9,5.97729476]
["bitfinex-derivatives","ETHF0:USTF0",1734146528131,0.8475,3921.1,3919.4,9.96091113]
["bitfinex-derivatives","ETHF0:USTF0",1734146528132,0.74923651,3920.3,3920.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734146528335,0.25505,3920.1,3920.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734146529435,0.25505,3920.1,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734146529735,0.74923651,3920.3,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734146529937,0.25506,3920.1,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734146530139,0.25506,3920.1,3919.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146530337,0.25506,3920.1,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734146530542,0.25506,3920.1,3919.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146530842,0.25506,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734146531238,0.74923651,3920.3,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734146531440,0.74923651,3920.3,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146531441,0.25505,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146531736,1.242,3920.5,3919.9,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146531937,0.8269,3920.5,3919.9,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146532137,0.25504,3920.3,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734146534648,1.57613651,3920.5,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146534839,0.25505,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146535044,0.25504,3920.3,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734146535933,0.8269,3920.5,3919.9,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146536139,1.08193,3920.5,3920.3,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146536540,0.8269,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146537047,1.08193,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146538849,0.3933,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146539049,0.4184,3921.2,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146539646,0.25499,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146540841,0.4184,3921.2,3920.5,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146541047,0.4129,3921.4,3920.8,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146541243,0.66307,3921.5,3920.8,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146541244,0.4081,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146541541,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146541748,1.41229651,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146542549,1.41229651,3921.5,3920.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734146542550,0.25499,3921.0,3920.5,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146542740,0.4314,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146543535,0.8325,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146544647,1.0875,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146544844,0.8325,3920.9,3920.5,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146545047,0.25501,3920.8,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146547542,1.0875,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146548142,0.4011,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146549444,0.74923651,3921.4,3920.7,5.97729476]
["bitfinex-derivatives","ETHF0:USTF0",1734146549644,0.4106,3921.3,3920.8,5.88781508]
["bitfinex-derivatives","ETHF0:USTF0",1734146549840,0.4106,3921.3,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146550749,0.4198,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146550750,0.67476,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146550946,0.4198,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146551148,0.67476,3921.5,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146552647,0.67476,3921.5,3920.8,1.15783651]
["bitfinex-derivatives","ETHF0:USTF0",1734146552648,0.4198,3921.5,3920.8,1.15783651]
["bitfinex-derivatives","ETHF0:USTF0",1734146552848,0.25499,3921.2,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146553055,0.65469,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146553250,0.55262758,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146553751,0.29763758,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146555644,0.29763758,3921.1,3920.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734146555844,0.29763758,3921.1,3920.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734146556145,0.29763758,3921.1,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146556146,0.25499,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146556347,0.55262758,3921.1,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146556551,0.29763758,3921.1,3920.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734146556757,0.29763758,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146556758,0.55262758,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146557955,0.255,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146562057,0.255,3921.0,3920.9,4.99222816]
["bitfinex-derivatives","ETHF0:USTF0",1734146562357,0.255,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146564153,0.29763758,3921.1,3920.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734146564154,0.255,3920.9,3920.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734146564652,0.255,3920.9,3920.8,5.40200103]
["bitfinex-derivatives","ETHF0:USTF0",1734146565250,0.255,3920.9,3920.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734146565449,0.3941,3921.0,3920.7,5.98488027]
["bitfinex-derivatives","ETHF0:USTF0",1734146565654,0.25502,3920.6,3920.4,6.40458027]
["bitfinex-derivatives","ETHF0:USTF0",1734146565853,0.68193,3920.5,3920.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734146566754,0.4269,3920.5,3920.4,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1734146567956,0.4269,3920.5,3920.4,5.41455417]
["bitfinex-derivatives","ETHF0:USTF0",1734146568161,0.4269,3920.5,3920.4,13.39439454]
["bitfinex-derivatives","ETHF0:USTF0",1734146568555,0.3975,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146569661,2.00344576,3921.3,3920.6,5.98783511]
["bitfinex-derivatives","ETHF0:USTF0",1734146569854,0.25498,3921.2,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146570761,0.8481,3921.4,3920.8,5.98783511]
["bitfinex-derivatives","ETHF0:USTF0",1734146570958,0.25498,3921.2,3920.9,4.73908599]
["bitfinex-derivatives","ETHF0:USTF0",1734146571163,0.8481,3921.4,3920.8,6.73707162]
["bitfinex-derivatives","ETHF0:USTF0",1734146571461,0.25496,3921.5,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146571959,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146572160,0.25496,3921.5,3920.9,5.98783511]
["bitfinex-derivatives","ETHF0:USTF0",1734146572363,0.25498,3921.3,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146572859,0.25498,3921.3,3920.9,5.98783511]
["bitfinex-derivatives","ETHF0:USTF0",1734146572860,0.25498,3921.3,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146573060,0.25498,3921.3,3920.9,5.98783511]
["bitfinex-derivatives","ETHF0:USTF0",1734146573061,2.80934576,3921.6,3920.9,5.98783511]
["bitfinex-derivatives","ETHF0:USTF0",1734146573264,0.25497,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146574059,0.15290758,3921.4,3921.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146576264,0.74923651,3921.4,3921.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734146576464,0.25499,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146578963,0.25499,3921.0,3920.9,6.24283511]
["bitfinex-derivatives","ETHF0:USTF0",1734146579161,0.25499,3921.0,3920.9,10.98363676]
["bitfinex-derivatives","ETHF0:USTF0",1734146579368,0.25499,3921.0,3920.9,4.99580165]
["bitfinex-derivatives","ETHF0:USTF0",1734146579961,0.25499,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146580665,0.25499,3921.1,3921.0,4.99713476]
["bitfinex-derivatives","ETHF0:USTF0",1734146581170,0.25499,3921.1,3921.0,4.99811]
["bitfinex-derivatives","ETHF0:USTF0",1734146581571,0.25499,3921.1,3921.0,4.99810929]
["bitfinex-derivatives","ETHF0:USTF0",1734146582668,0.25499,3921.1,3921.0,4.74311929]
["bitfinex-derivatives","ETHF0:USTF0",1734146583172,0.25499,3921.1,3921.0,4.99810929]
["bitfinex-derivatives","ETHF0:USTF0",1734146583380,0.67919,3921.1,3921.0,4.99810929]
["bitfinex-derivatives","ETHF0:USTF0",1734146584081,0.67919,3921.1,3921.0,10.9859444]
["bitfinex-derivatives","ETHF0:USTF0",1734146585475,0.4242,3921.1,3921.0,10.9859444]
["bitfinex-derivatives","ETHF0:USTF0",1734146585676,0.4242,3921.1,3921.0,4.99810929]
["bitfinex-derivatives","ETHF0:USTF0",1734146586378,0.4242,3921.1,3921.0,5.00035305]
["bitfinex-derivatives","ETHF0:USTF0",1734146586679,0.67919,3921.1,3921.0,5.00035305]
["bitfinex-derivatives","ETHF0:USTF0",1734146587674,0.4242,3921.1,3921.0,5.00035305]
["bitfinex-derivatives","ETHF0:USTF0",1734146590387,0.67919,3921.1,3921.0,5.00035305]
["bitfinex-derivatives","ETHF0:USTF0",1734146590585,0.4242,3921.1,3921.0,5.00035305]
["bitfinex-derivatives","ETHF0:USTF0",1734146591284,0.4242,3921.1,3921.0,5.00068765]
["bitfinex-derivatives","ETHF0:USTF0",1734146591882,0.25499,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146592080,0.25499,3921.2,3921.1,10.99587679]
["bitfinex-derivatives","ETHF0:USTF0",1734146593181,2.25843576,3921.2,3921.1,10.99587679]
["bitfinex-derivatives","ETHF0:USTF0",1734146593986,0.15292758,3921.2,3921.1,10.99587679]
["bitfinex-derivatives","ETHF0:USTF0",1734146595876,2.40644576,3921.3,3921.1,10.74130803]
["bitfinex-derivatives","ETHF0:USTF0",1734146596080,2.40644576,3921.3,3921.2,10.99628803]
["bitfinex-derivatives","ETHF0:USTF0",1734146596284,2.40644576,3921.3,3921.2,10.99566185]
["bitfinex-derivatives","ETHF0:USTF0",1734146596787,2.66141576,3921.3,3921.2,10.99566185]
["bitfinex-derivatives","ETHF0:USTF0",1734146598786,0.403,3921.3,3921.2,10.99566185]
["bitfinex-derivatives","ETHF0:USTF0",1734146599887,2.40644576,3921.3,3921.2,10.99566185]
["bitfinex-derivatives","ETHF0:USTF0",1734146600777,0.403,3921.3,3921.2,10.99566185]
["bitfinex-derivatives","ETHF0:USTF0",1734146600983,2.40644576,3921.3,3921.2,10.99607842]
["bitfinex-derivatives","ETHF0:USTF0",1734146601185,2.40644576,3921.3,3921.2,5.00088928]
["bitfinex-derivatives","ETHF0:USTF0",1734146601386,0.403,3921.3,3921.2,5.00088928]
["bitfinex-derivatives","ETHF0:USTF0",1734146602382,0.65797,3921.3,3921.2,10.74481187]
["bitfinex-derivatives","ETHF0:USTF0",1734146602582,2.66141576,3921.3,3921.2,10.74481187]
["bitfinex-derivatives","ETHF0:USTF0",1734146602979,2.66141576,3921.3,3921.2,10.99979187]
["bitfinex-derivatives","ETHF0:USTF0",1734146603784,2.66141576,3921.3,3921.2,10.74481187]
["bitfinex-derivatives","ETHF0:USTF0",1734146603984,2.66141576,3921.3,3921.2,10.99979187]
["bitfinex-derivatives","ETHF0:USTF0",1734146604487,2.66141576,3921.3,3921.2,5.00088928]
["bitfinex-derivatives","ETHF0:USTF0",1734146605787,0.65797,3921.3,3921.2,5.00088928]
["bitfinex-derivatives","ETHF0:USTF0",1734146605987,2.66452072,3921.3,3921.2,5.00088928]
["bitfinex-derivatives","ETHF0:USTF0",1734146606189,2.66449672,3921.3,3921.2,5.00088928]
["bitfinex-derivatives","ETHF0:USTF0",1734146606484,0.65797,3921.3,3921.2,3.99714209]
["bitfinex-derivatives","ETHF0:USTF0",1734146608187,0.65797,3921.3,3921.2,3.99745133]
["bitfinex-derivatives","ETHF0:USTF0",1734146608787,3.66313864,3921.3,3921.2,3.99745133]
["bitfinex-derivatives","ETHF0:USTF0",1734146608990,0.65797,3921.3,3921.2,3.99745133]
["bitfinex-derivatives","ETHF0:USTF0",1734146609188,0.25498,3921.2,3921.1,5.99890259]
["bitfinex-derivatives","ETHF0:USTF0",1734146609393,2.26159431,3921.2,3921.1,10.74373064]
["bitfinex-derivatives","ETHF0:USTF0",1734146611795,2.26159431,3921.2,3921.1,4.74482805]
["bitfinex-derivatives","ETHF0:USTF0",1734146612294,0.25498,3921.2,3921.1,10.74373064]
["bitfinex-derivatives","ETHF0:USTF0",1734146612691,2.26223007,3921.2,3921.1,10.74373064]
["bitfinex-derivatives","ETHF0:USTF0",1734146613092,0.25499,3921.0,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146613393,0.25499,3921.2,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146613997,2.16077019,3921.2,3921.1,13.0019837]
["bitfinex-derivatives","ETHF0:USTF0",1734146614406,2.16077019,3921.2,3921.1,4.74759407]
["bitfinex-derivatives","ETHF0:USTF0",1734146614590,2.00784261,3921.2,3921.1,12.7470037]
["bitfinex-derivatives","ETHF0:USTF0",1734146614893,2.41084261,3921.3,3921.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734146615100,2.41084261,3921.3,3921.2,13.40204179]
["bitfinex-derivatives","ETHF0:USTF0",1734146615795,2.41084261,3921.3,3921.2,13.40130686]
["bitfinex-derivatives","ETHF0:USTF0",1734146616196,2.66581261,3921.3,3921.2,13.40130686]
["bitfinex-derivatives","ETHF0:USTF0",1734146618105,2.41084261,3921.3,3921.2,13.40130686]
["bitfinex-derivatives","ETHF0:USTF0",1734146618303,0.403,3921.3,3921.2,13.40130686]
["bitfinex-derivatives","ETHF0:USTF0",1734146620501,0.403,3921.3,3921.2,13.39946878]
["bitfinex-derivatives","ETHF0:USTF0",1734146620898,2.66581261,3921.3,3921.2,13.14448878]
["bitfinex-derivatives","ETHF0:USTF0",1734146621097,2.66581261,3921.3,3921.2,13.39946878]
["bitfinex-derivatives","ETHF0:USTF0",1734146621302,2.66581261,3921.3,3921.2,5.40110106]
["bitfinex-derivatives","ETHF0:USTF0",1734146622105,2.41084261,3921.3,3921.2,5.40110106]
["bitfinex-derivatives","ETHF0:USTF0",1734146624110,0.403,3921.3,3921.2,13.39946878]
["bitfinex-derivatives","ETHF0:USTF0",1734146625302,0.403,3921.3,3921.2,13.3979255]
["bitfinex-derivatives","ETHF0:USTF0",1734146625806,0.403,3921.3,3921.2,22.88458602]
["bitfinex-derivatives","ETHF0:USTF0",1734146626107,0.403,3921.3,3921.2,13.3979255]
["bitfinex-derivatives","ETHF0:USTF0",1734146626506,0.403,3921.3,3921.2,14.88598588]
["bitfinex-derivatives","ETHF0:USTF0",1734146627013,2.80894261,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146627314,3.24204261,3921.6,3921.5,4.99843778]
["bitfinex-derivatives","ETHF0:USTF0",1734146627508,1.2342,3921.6,3921.5,4.99843778]
["bitfinex-derivatives","ETHF0:USTF0",1734146628515,1.2342,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146629303,1.2342,3921.6,3921.5,12.99098249]
["bitfinex-derivatives","ETHF0:USTF0",1734146629304,1.48915,3921.6,3921.5,12.99098249]
["bitfinex-derivatives","ETHF0:USTF0",1734146629506,1.2342,3921.6,3921.5,12.99098249]
["bitfinex-derivatives","ETHF0:USTF0",1734146629802,1.2342,3921.6,3921.5,4.99854691]
["bitfinex-derivatives","ETHF0:USTF0",1734146633002,1.48915,3921.6,3921.5,4.99854691]
["bitfinex-derivatives","ETHF0:USTF0",1734146633910,1.38708758,3921.6,3921.5,4.99854691]
["bitfinex-derivatives","ETHF0:USTF0",1734146634312,2.13632409,3921.6,3921.5,4.74358691]
["bitfinex-derivatives","ETHF0:USTF0",1734146634512,2.13632409,3921.6,3920.2,15.98487116]
["bitfinex-derivatives","ETHF0:USTF0",1734146634513,0.25499,3921.0,3920.9,5.99449304]
["bitfinex-derivatives","ETHF0:USTF0",1734146634817,0.25503,3920.5,3920.4,5.99449304]
["bitfinex-derivatives","ETHF0:USTF0",1734146635007,2.26197116,3920.5,3920.4,5.99449304]
["bitfinex-derivatives","ETHF0:USTF0",1734146635210,2.26197116,3920.5,3920.2,5.99449304]
["bitfinex-derivatives","ETHF0:USTF0",1734146635211,2.00694116,3920.5,3920.2,5.99449304]
["bitfinex-derivatives","ETHF0:USTF0",1734146635408,0.25504,3920.3,3920.2,6.24953304]
["bitfinex-derivatives","ETHF0:USTF0",1734146636109,0.25504,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146636512,2.00694116,3920.5,3920.1,5.99449304]
["bitfinex-derivatives","ETHF0:USTF0",1734146636704,0.25505,3920.2,3920.1,5.99449304]
["bitfinex-derivatives","ETHF0:USTF0",1734146637308,0.25505,3920.2,3920.0,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1734146637309,0.25504,3920.3,3920.0,6.67205304]
["bitfinex-derivatives","ETHF0:USTF0",1734146637515,0.25505,3920.2,3920.0,6.67205304]
["bitfinex-derivatives","ETHF0:USTF0",1734146637815,0.25505,3920.1,3920.0,6.67205304]
["bitfinex-derivatives","ETHF0:USTF0",1734146638611,0.25505,3920.1,3920.0,6.41699304]
["bitfinex-derivatives","ETHF0:USTF0",1734146639110,0.25505,3920.2,3920.0,6.67205304]
["bitfinex-derivatives","ETHF0:USTF0",1734146639307,0.25505,3920.1,3920.0,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1734146639517,0.25505,3920.1,3920.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734146640010,3.18687767,3920.4,3919.8,7.13872955]
["bitfinex-derivatives","ETHF0:USTF0",1734146640011,2.00694116,3920.3,3919.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734146640324,0.25508,3919.7,3919.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734146641418,2.43684116,3920.0,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734146641419,0.25507,3919.9,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734146641607,0.25508,3919.8,3919.6,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1734146641815,0.25508,3919.8,3919.6,1.41281651]
["bitfinex-derivatives","ETHF0:USTF0",1734146642113,0.25508,3919.7,3919.6,1.15773651]
["bitfinex-derivatives","ETHF0:USTF0",1734146642515,0.4299,3920.0,3919.6,1.15773651]
["bitfinex-derivatives","ETHF0:USTF0",1734146642718,0.25507,3919.8,3919.6,1.41281651]
["bitfinex-derivatives","ETHF0:USTF0",1734146644417,0.74923651,3920.1,3919.6,1.15773651]
["bitfinex-derivatives","ETHF0:USTF0",1734146644716,0.25507,3919.8,3919.6,1.15773651]
["bitfinex-derivatives","ETHF0:USTF0",1734146644916,0.74923651,3920.1,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734146644917,0.25507,3919.9,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734146645106,0.25507,3919.8,3919.6,1.41281651]
["bitfinex-derivatives","ETHF0:USTF0",1734146645311,0.25508,3919.7,3919.6,1.15773651]
["bitfinex-derivatives","ETHF0:USTF0",1734146646811,0.74923651,3920.1,3919.6,1.15773651]
["bitfinex-derivatives","ETHF0:USTF0",1734146647018,0.25507,3919.8,3919.6,1.41281651]
["bitfinex-derivatives","ETHF0:USTF0",1734146647214,0.74923651,3920.1,3919.6,1.15773651]
["bitfinex-derivatives","ETHF0:USTF0",1734146647414,0.25508,3919.7,3919.6,1.15773651]
["bitfinex-derivatives","ETHF0:USTF0",1734146647919,0.25508,3919.7,3919.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734146648114,0.25508,3919.7,3919.3,1.15353651]
["bitfinex-derivatives","ETHF0:USTF0",1734146648115,0.74923651,3920.1,3919.3,1.40863651]
["bitfinex-derivatives","ETHF0:USTF0",1734146648315,0.2551,3919.5,3919.3,1.40863651]
["bitfinex-derivatives","ETHF0:USTF0",1734146649019,0.2551,3919.4,3919.3,1.15353651]
["bitfinex-derivatives","ETHF0:USTF0",1734146649325,0.2551,3919.4,3919.2,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1734146649518,0.2551,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734146650419,0.4227,3919.6,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734146650621,0.25509,3919.5,3919.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734146650816,0.25509,3919.5,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734146653925,0.15302758,3919.5,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734146655827,1.00431651,3919.8,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734146656022,0.74923651,3919.8,3919.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734146656325,0.25509,3919.6,3919.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734146656522,0.25509,3919.6,3919.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734146656926,0.25508,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734146657535,0.4216,3919.9,3919.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734146657726,0.74923651,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734146657933,0.25504,3920.3,3919.9,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146658130,0.25504,3920.4,3920.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734146658436,0.25504,3920.3,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734146658735,0.25504,3920.3,3920.2,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1734146659337,0.4216,3920.6,3920.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734146659633,0.74923651,3920.5,3920.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734146659835,0.25504,3920.3,3920.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734146660232,0.25504,3920.3,3920.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734146660233,0.25505,3920.2,3920.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734146660429,0.74923651,3920.2,3920.1,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1734146662936,0.25505,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146665444,0.25505,3920.3,3920.1,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1734146665641,0.74923651,3920.5,3920.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734146665837,1.00426651,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146666037,1.00426651,3920.5,3920.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734146666038,0.74923651,3920.5,3920.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734146666243,0.25504,3920.4,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146667935,0.25502,3920.7,3920.5,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146668135,0.74923651,3920.8,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146668342,0.74923651,3920.8,3920.7,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1734146669434,0.25501,3920.8,3920.7,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1734146669641,1.00424651,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146670443,0.74923651,3920.9,3920.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1734146670748,1.00423651,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146670949,0.74923651,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146671344,1.00423651,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146671546,0.74923651,3920.9,3920.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734146672044,0.25501,3920.7,3920.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734146674644,0.15294758,3920.7,3920.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734146678255,0.25503,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146678553,1.00426651,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146680649,0.74923651,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146682055,1.00426651,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146682449,0.74923651,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146683154,1.00426651,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146684460,1.00422651,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146684655,0.74923651,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146685458,1.00422651,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146685958,0.74923651,3921.1,3920.5,6.72840475]
["bitfinex-derivatives","ETHF0:USTF0",1734146686254,0.255,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146686755,0.74923651,3921.1,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146686960,0.255,3921.0,3920.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1734146687456,0.255,3921.0,3920.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734146687848,0.6874,3921.0,3920.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734146691561,0.58530762,3921.0,3920.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734146697761,0.15290762,3921.0,3920.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734146701367,0.15290762,3921.0,3920.7,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1734146701368,2.74854901,3921.1,3920.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734146701566,1.00424651,3920.8,3920.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734146701768,3.00355901,3920.8,3920.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734146702067,0.25503,3920.4,3920.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734146702262,3.00905513,3920.4,3920.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734146702568,3.00961315,3920.4,3920.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734146702771,0.25504,3920.3,3920.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734146703070,2.26038664,3920.3,3920.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734146703973,2.26038664,3920.3,3920.2,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1734146704170,0.25504,3920.3,3920.2,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1734146704668,0.25504,3920.3,3920.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734146707070,0.25505,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146707268,0.25505,3920.2,3920.1,4.85226856]
["bitfinex-derivatives","ETHF0:USTF0",1734146708170,0.25505,3920.2,3920.1,4.59721856]
["bitfinex-derivatives","ETHF0:USTF0",1734146708471,3.00963315,3920.2,3920.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734146711872,2.90754077,3920.2,3920.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734146713071,0.90219413,3920.2,3920.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734146720487,0.25504,3920.3,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734146720687,0.25504,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734146722079,0.25504,3920.4,3920.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734146722080,2.75458315,3920.5,3920.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734146722280,0.25505,3920.2,3920.1,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1734146723075,2.00534664,3920.4,3920.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734146723277,0.25504,3920.3,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734146729786,0.25505,3920.2,3920.1,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1734146732181,0.15295762,3920.2,3920.1,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1734146733480,0.15295762,3920.2,3920.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734146737587,0.15295762,3920.2,3920.1,5.27904181]
["bitfinex-derivatives","ETHF0:USTF0",1734146737778,0.15295762,3920.2,3920.1,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1734146738381,0.15295762,3920.2,3920.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734146738585,0.15295762,3920.2,3920.1,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1734146739190,0.15295762,3920.2,3920.1,5.27979682]
["bitfinex-derivatives","ETHF0:USTF0",1734146740289,0.15295762,3920.2,3920.1,5.02474682]
["bitfinex-derivatives","ETHF0:USTF0",1734146740989,0.15295762,3920.2,3920.1,5.02531933]
["bitfinex-derivatives","ETHF0:USTF0",1734146742290,2.15830426,3920.2,3920.1,5.02531933]
["bitfinex-derivatives","ETHF0:USTF0",1734146743387,2.15830426,3920.2,3920.1,11.25953757]
["bitfinex-derivatives","ETHF0:USTF0",1734146744095,2.15830426,3920.2,3920.1,11.00448757]
["bitfinex-derivatives","ETHF0:USTF0",1734146745294,0.15295762,3920.2,3920.1,5.02531933]
["bitfinex-derivatives","ETHF0:USTF0",1734146745497,0.15295762,3920.2,3920.1,11.0314889]
["bitfinex-derivatives","ETHF0:USTF0",1734146745694,0.15295762,3920.2,3920.1,11.03105193]
["bitfinex-derivatives","ETHF0:USTF0",1734146745890,0.15295762,3920.2,3920.1,11.03103664]
["bitfinex-derivatives","ETHF0:USTF0",1734146746096,0.15295762,3920.2,3920.1,5.02531933]
["bitfinex-derivatives","ETHF0:USTF0",1734146746692,0.15295762,3920.2,3920.1,11.03130502]
["bitfinex-derivatives","ETHF0:USTF0",1734146746898,0.15295762,3920.2,3920.1,5.02531933]
["bitfinex-derivatives","ETHF0:USTF0",1734146747097,3.15192638,3920.2,3920.1,5.28036933]
["bitfinex-derivatives","ETHF0:USTF0",1734146747289,0.15295762,3920.2,3920.1,5.28036933]
["bitfinex-derivatives","ETHF0:USTF0",1734146747695,3.15192638,3920.2,3920.1,5.2851587]
["bitfinex-derivatives","ETHF0:USTF0",1734146748099,3.15192638,3920.2,3920.1,5.0301087]
["bitfinex-derivatives","ETHF0:USTF0",1734146748395,0.90219413,3920.2,3920.1,10.61162804]
["bitfinex-derivatives","ETHF0:USTF0",1734146748601,0.25506,3920.0,3919.9,6.00911934]
["bitfinex-derivatives","ETHF0:USTF0",1734146748792,0.25506,3920.0,3919.9,10.61305219]
["bitfinex-derivatives","ETHF0:USTF0",1734146749194,0.25506,3920.0,3919.9,4.60393285]
["bitfinex-derivatives","ETHF0:USTF0",1734146749892,0.25506,3920.0,3919.9,10.61305219]
["bitfinex-derivatives","ETHF0:USTF0",1734146750098,0.25506,3920.0,3919.9,4.60393285]
["bitfinex-derivatives","ETHF0:USTF0",1734146750703,0.4187,3920.1,3919.6,6.00911934]
["bitfinex-derivatives","ETHF0:USTF0",1734146750903,0.25509,3919.5,3919.4,8.40252432]
["bitfinex-derivatives","ETHF0:USTF0",1734146751201,0.25509,3919.5,3919.4,5.03378878]
["bitfinex-derivatives","ETHF0:USTF0",1734146751202,1.00432651,3919.5,3919.4,5.03378878]
["bitfinex-derivatives","ETHF0:USTF0",1734146751507,3.01278995,3919.5,3919.4,5.03378878]
["bitfinex-derivatives","ETHF0:USTF0",1734146752098,1.00432651,3919.5,3919.4,5.03378878]
["bitfinex-derivatives","ETHF0:USTF0",1734146752608,1.30453413,3919.5,3919.4,5.03378878]
["bitfinex-derivatives","ETHF0:USTF0",1734146753303,1.30453413,3919.5,3919.4,11.03990225]
["bitfinex-derivatives","ETHF0:USTF0",1734146755500,1.30453413,3919.5,3919.4,11.29500225]
["bitfinex-derivatives","ETHF0:USTF0",1734146756003,0.90223413,3919.5,3919.4,11.29500225]
["bitfinex-derivatives","ETHF0:USTF0",1734146756606,0.90223413,3919.5,3919.4,6.43641347]
["bitfinex-derivatives","ETHF0:USTF0",1734146756808,0.90223413,3919.5,3919.4,11.0353179]
["bitfinex-derivatives","ETHF0:USTF0",1734146759108,0.90223413,3919.5,3919.4,5.02920443]
["bitfinex-derivatives","ETHF0:USTF0",1734146759297,0.90223413,3919.5,3919.4,11.0353179]
["bitfinex-derivatives","ETHF0:USTF0",1734146760406,0.90223413,3919.5,3919.4,5.02920443]
["bitfinex-derivatives","ETHF0:USTF0",1734146760908,0.90223413,3919.5,3919.4,5.02897816]
["bitfinex-derivatives","ETHF0:USTF0",1734146762410,0.90223413,3919.5,3919.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734146763222,0.90223413,3919.5,3919.4,5.02895739]
["bitfinex-derivatives","ETHF0:USTF0",1734146763624,0.90223413,3919.5,3919.4,4.4323877]
["bitfinex-derivatives","ETHF0:USTF0",1734146763920,0.90223413,3919.5,3919.4,5.02884201]
["bitfinex-derivatives","ETHF0:USTF0",1734146764219,0.90223413,3919.5,3919.4,4.43295146]
["bitfinex-derivatives","ETHF0:USTF0",1734146765113,0.15299762,3919.5,3919.4,5.02885005]
["bitfinex-derivatives","ETHF0:USTF0",1734146765423,0.90223413,3919.5,3919.4,5.02885005]
["bitfinex-derivatives","ETHF0:USTF0",1734146765620,2.00846344,3919.8,3919.4,5.02891644]
["bitfinex-derivatives","ETHF0:USTF0",1734146765816,0.74923651,3919.9,3919.7,4.00193145]
["bitfinex-derivatives","ETHF0:USTF0",1734146766123,1.00430651,3919.9,3919.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734146767123,3.01276995,3919.9,3919.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734146768112,1.00430651,3919.9,3919.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734146768716,4.01705468,3919.9,3919.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734146769224,0.25509,3919.5,3919.4,4.43204794]
["bitfinex-derivatives","ETHF0:USTF0",1734146769421,1.00432651,3919.5,3919.4,4.43204794]
["bitfinex-derivatives","ETHF0:USTF0",1734146769825,1.00432651,3919.5,3919.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734146770320,1.00432651,3919.5,3919.4,4.43204794]
["bitfinex-derivatives","ETHF0:USTF0",1734146770626,1.00432651,3919.5,3919.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734146771321,2.00529486,3919.7,3919.4,4.43204794]
["bitfinex-derivatives","ETHF0:USTF0",1734146771622,0.25503,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146773122,3.76198468,3920.8,3920.2,3.99894574]
["bitfinex-derivatives","ETHF0:USTF0",1734146773325,0.25502,3920.6,3920.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734146773923,0.25502,3920.6,3920.4,4.42384574]
["bitfinex-derivatives","ETHF0:USTF0",1734146774219,0.25502,3920.6,3920.5,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146774621,0.25502,3920.6,3920.5,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1734146774924,0.25501,3920.7,3920.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146775120,1.00424651,3920.8,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146775519,0.255,3920.9,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146775715,0.255,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146775716,0.25501,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146775924,0.255,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146776122,0.74923651,3921.1,3920.7,3.99894574]
["bitfinex-derivatives","ETHF0:USTF0",1734146776327,0.74923651,3921.1,3920.7,4.25395574]
["bitfinex-derivatives","ETHF0:USTF0",1734146776531,0.255,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146777022,0.74923651,3921.1,3920.8,3.99894574]
["bitfinex-derivatives","ETHF0:USTF0",1734146777229,0.255,3920.9,3920.7,4.25395574]
["bitfinex-derivatives","ETHF0:USTF0",1734146777424,0.255,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146777819,0.74923651,3921.1,3920.7,3.99894574]
["bitfinex-derivatives","ETHF0:USTF0",1734146778022,1.00422651,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146778222,0.255,3921.0,3920.7,3.99894574]
["bitfinex-derivatives","ETHF0:USTF0",1734146778829,1.00422651,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146779320,0.74923651,3921.1,3920.6,3.99894574]
["bitfinex-derivatives","ETHF0:USTF0",1734146779524,0.255,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146780230,0.74923651,3921.1,3920.6,3.99894574]
["bitfinex-derivatives","ETHF0:USTF0",1734146780431,0.25499,3921.0,3920.6,3.99894574]
["bitfinex-derivatives","ETHF0:USTF0",1734146780732,1.00422651,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146780921,0.255,3921.0,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146781125,0.74923651,3921.1,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146781126,0.255,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146781530,0.74923651,3921.1,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146781830,0.255,3921.0,3920.5,1.56803651]
["bitfinex-derivatives","ETHF0:USTF0",1734146782128,0.255,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146782330,1.00422651,3921.1,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146782531,0.4129,3921.4,3921.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734146782724,0.74923651,3921.4,3921.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1734146783124,0.25501,3920.8,3920.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146783324,0.74923651,3921.6,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146783325,0.25499,3921.0,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146783527,0.255,3921.0,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146783731,0.74923651,3921.1,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146784032,0.255,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146784826,0.84428406,3921.6,3920.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734146785136,0.255,3921.0,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146785337,0.74923651,3921.1,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146785538,0.255,3921.0,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146785735,0.255,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146787031,0.74923651,3921.1,3920.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734146787337,0.255,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146787939,0.74923651,3921.1,3920.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734146788135,0.255,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146789034,0.255,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146789537,0.25499,3921.0,3920.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734146789736,0.74923651,3921.1,3920.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734146790136,0.74923651,3921.1,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146790334,0.255,3920.9,3920.8,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146792943,0.25501,3920.8,3920.7,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1734146793236,0.15291762,3920.8,3920.7,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1734146794330,1.2347,3921.0,3920.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734146794536,0.255,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146797136,1.2347,3921.0,3920.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734146797341,1.4897,3921.0,3920.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146797542,1.2347,3921.0,3920.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734146797743,0.25501,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146797940,1.2347,3921.0,3920.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734146798139,0.25501,3920.8,3920.7,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1734146802446,0.6374,3921.6,3920.7,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1734146802447,0.25495,3921.8,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146802639,0.25494,3921.9,3921.2,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146802844,0.86936532,3922.7,3921.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1734146803041,0.25495,3921.6,3921.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146803244,0.25495,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146803445,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146803742,0.25495,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146803951,0.406,3921.8,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146804645,0.406,3921.8,3921.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1734146804948,0.25495,3921.6,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146805947,0.406,3921.8,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146806149,0.25495,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146806347,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146806554,0.25495,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146806753,0.25495,3921.7,3921.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734146807051,0.25495,3921.7,3921.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1734146807052,0.25495,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146807255,0.406,3921.8,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146807454,0.25495,3921.7,3921.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734146807752,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146808451,0.406,3921.8,3921.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1734146808954,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146810854,0.406,3921.8,3921.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1734146811151,0.406,3921.8,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146811349,0.66094,3921.8,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146812642,0.406,3921.8,3921.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1734146812844,0.25491,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146813153,1.00413651,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146813343,0.2549,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146814247,0.74923651,3922.5,3922.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734146814559,0.25491,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146819254,0.2549,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146820361,1.00413651,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146822352,1.00413651,3922.5,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146822353,0.25491,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146823064,0.74923651,3922.5,3921.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734146823253,0.74923651,3922.5,3920.9,11.34298656]
["bitfinex-derivatives","ETHF0:USTF0",1734146823254,0.74923651,3922.2,3921.0,4.87586837]
["bitfinex-derivatives","ETHF0:USTF0",1734146823453,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146825562,4.01699756,3922.1,3921.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146825863,0.25491,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146826065,0.25491,3922.3,3922.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146826259,0.25491,3922.3,3921.9,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146826260,0.4314,3922.5,3922.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734146826666,0.2549,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146827663,0.6863,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146828361,0.4314,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146829463,0.6863,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146830454,1.59193651,3922.7,3922.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734146830455,0.8427,3922.7,3922.2,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146830654,5.99793752,3924.0,3922.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734146830655,0.25488,3922.8,3922.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734146830856,0.25489,3922.7,3922.6,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734146831862,0.4157,3923.0,3922.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734146832063,0.2549,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146832263,0.4157,3923.0,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734146832264,0.25489,3922.6,3922.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734146832557,0.25489,3922.6,3922.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734146832558,0.2549,3922.5,3922.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734146833065,0.2549,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146833272,1.4978,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146833968,1.39570762,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146834163,4.39598006,3922.4,3922.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734146836267,0.25492,3922.2,3922.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1734146837766,3.25553711,3922.2,3922.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734146838469,0.74923651,3922.2,3921.4,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146838672,0.25495,3921.6,3921.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734146839671,0.25495,3921.6,3921.5,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1734146839873,4.51090494,3921.8,3921.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146840070,1.2546,3921.8,3921.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734146840375,0.25495,3921.6,3921.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734146841575,0.25495,3921.6,3921.5,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1734146843187,0.25495,3921.6,3921.5,4.64148773]
["bitfinex-derivatives","ETHF0:USTF0",1734146844285,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734146844690,1.2546,3921.8,3921.5,4.38652773]
["bitfinex-derivatives","ETHF0:USTF0",1734146844993,0.25495,3921.6,3921.5,4.64148773]
["bitfinex-derivatives","ETHF0:USTF0",1734146846291,0.25495,3921.6,3921.5,5.29190427]
["bitfinex-derivatives","ETHF0:USTF0",1734146846683,0.25495,3921.6,3921.5,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1734146846994,0.25495,3921.6,3921.5,4.65545453]
["bitfinex-derivatives","ETHF0:USTF0",1734146847287,0.25495,3921.6,3921.5,4.40049453]
["bitfinex-derivatives","ETHF0:USTF0",1734146848086,0.25495,3921.6,3921.5,9.03754975]
["bitfinex-derivatives","ETHF0:USTF0",1734146848292,0.25495,3921.6,3921.5,5.03895522]
["bitfinex-derivatives","ETHF0:USTF0",1734146848583,0.25495,3921.6,3921.5,4.4017583]
["bitfinex-derivatives","ETHF0:USTF0",1734146849489,3.25630494,3921.6,3921.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734146850386,3.25630494,3921.6,3920.9,5.9769416]
["bitfinex-derivatives","ETHF0:USTF0",1734146850387,0.25499,3921.1,3921.0,3.9998583]
["bitfinex-derivatives","ETHF0:USTF0",1734146850587,0.25499,3921.1,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146850588,0.255,3920.9,3920.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734146851388,3.26116507,3920.9,3920.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734146852291,0.255,3920.9,3920.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734146853486,0.255,3920.9,3920.8,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1734146854190,0.15290762,3920.9,3920.8,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1734146855593,0.15290762,3920.9,3920.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734146855897,0.25501,3920.8,3920.7,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146858891,0.25501,3920.8,3920.7,1.00424651]
["bitfinex-derivatives","ETHF0:USTF0",1734146861497,0.25501,3920.8,3920.7,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146862690,1.2027,3921.0,3920.5,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146862895,1.2027,3921.0,3920.3,1.41717651]
["bitfinex-derivatives","ETHF0:USTF0",1734146862896,0.25503,3920.4,3920.3,1.41717651]
["bitfinex-derivatives","ETHF0:USTF0",1734146863802,0.25503,3920.4,3920.3,1.16213651]
["bitfinex-derivatives","ETHF0:USTF0",1734146864697,0.25503,3920.4,3920.3,1.41717651]
["bitfinex-derivatives","ETHF0:USTF0",1734146867101,0.25503,3920.4,3920.3,1.16213651]
["bitfinex-derivatives","ETHF0:USTF0",1734146868417,0.25503,3920.4,3920.3,1.41717651]
["bitfinex-derivatives","ETHF0:USTF0",1734146868708,0.25503,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146869108,1.95193651,3921.0,3920.3,1.16213651]
["bitfinex-derivatives","ETHF0:USTF0",1734146869109,0.255,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146869704,0.25501,3920.8,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146874407,1.10060762,3921.0,3920.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146874613,0.25501,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146875613,0.7921,3921.0,3920.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146875813,0.25501,3920.8,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734146876518,0.7921,3921.0,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146876519,0.255,3920.9,3920.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734146881214,0.7921,3921.0,3920.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1734146881421,0.74923651,3920.8,3920.3,3.9998583]
["bitfinex-derivatives","ETHF0:USTF0",1734146881624,0.74923651,3920.8,3920.2,3.9998583]
["bitfinex-derivatives","ETHF0:USTF0",1734146881625,0.25504,3920.3,3920.2,3.9998583]
["bitfinex-derivatives","ETHF0:USTF0",1734146881818,0.25505,3920.2,3920.1,1.00428651]
["bitfinex-derivatives","ETHF0:USTF0",1734146882722,0.25505,3920.2,3920.1,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146883024,0.25505,3920.2,3920.1,1.00428651]
["bitfinex-derivatives","ETHF0:USTF0",1734146883225,0.25505,3920.2,3920.1,4.74909481]
["bitfinex-derivatives","ETHF0:USTF0",1734146883531,0.25505,3920.2,3920.1,5.00414481]
["bitfinex-derivatives","ETHF0:USTF0",1734146884025,0.25505,3920.2,3920.1,4.74909481]
["bitfinex-derivatives","ETHF0:USTF0",1734146884517,0.25505,3920.2,3920.1,5.00414481]
["bitfinex-derivatives","ETHF0:USTF0",1734146885320,0.25505,3920.2,3920.1,4.74909481]
["bitfinex-derivatives","ETHF0:USTF0",1734146886818,0.25505,3920.2,3920.1,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146887021,0.74923651,3920.2,3919.9,3.9998583]
["bitfinex-derivatives","ETHF0:USTF0",1734146887328,0.25507,3919.9,3919.8,3.9998583]
["bitfinex-derivatives","ETHF0:USTF0",1734146887520,0.25507,3919.9,3919.8,5.00416481]
["bitfinex-derivatives","ETHF0:USTF0",1734146887822,0.25507,3919.9,3919.8,1.00430651]
["bitfinex-derivatives","ETHF0:USTF0",1734146888322,0.25507,3919.9,3919.8,1.15483651]
["bitfinex-derivatives","ETHF0:USTF0",1734146889822,0.25507,3919.9,3919.8,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146892224,2.00297706,3920.3,3919.6,5.00417481]
["bitfinex-derivatives","ETHF0:USTF0",1734146892531,0.25508,3919.7,3919.6,5.00417481]
["bitfinex-derivatives","ETHF0:USTF0",1734146892716,0.25508,3919.7,3919.6,3.9998583]
["bitfinex-derivatives","ETHF0:USTF0",1734146892923,0.25508,3919.6,3919.5,5.40978481]
["bitfinex-derivatives","ETHF0:USTF0",1734146893630,0.25508,3919.6,3919.5,1.40992651]
["bitfinex-derivatives","ETHF0:USTF0",1734146893826,0.25508,3919.6,3919.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734146894832,0.15298762,3919.6,3919.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734146895023,0.25508,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734146895227,0.25508,3919.7,3919.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146895726,0.4099,3919.9,3919.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146895727,0.66497,3919.9,3919.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146895927,0.66497,3919.9,3919.8,1.00430651]
["bitfinex-derivatives","ETHF0:USTF0",1734146898433,0.4252,3920.3,3919.8,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146898627,0.4252,3920.3,3920.0,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146898628,0.25506,3920.1,3920.0,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146899425,0.4252,3920.3,3919.8,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734146899631,0.25505,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146900931,0.4252,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146901230,0.25504,3920.4,3920.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734146901432,0.4312,3920.5,3920.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734146901630,0.68623,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146901933,0.25504,3920.4,3920.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734146904237,0.4312,3920.5,3920.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1734146904437,0.25503,3920.4,3920.3,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146905232,0.68623,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146905642,0.4312,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146905829,0.68623,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146907339,0.25503,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146908637,2.25834329,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146909035,2.00331329,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146909533,2.25834329,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146913840,2.25724699,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146915332,2.15515461,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146916336,2.15558238,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146916738,0.25503,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146916938,0.68682,3920.6,3920.5,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734146917942,0.68682,3920.6,3920.3,4.00665041]
["bitfinex-derivatives","ETHF0:USTF0",1734146917943,1.18103651,3920.6,3920.3,4.00665041]
["bitfinex-derivatives","ETHF0:USTF0",1734146918238,0.25505,3920.1,3920.0,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146918940,0.25505,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734146921440,3.56998127,3920.3,3920.0,4.00665041]
["bitfinex-derivatives","ETHF0:USTF0",1734146921648,0.25506,3920.0,3919.9,4.26171041]
["bitfinex-derivatives","ETHF0:USTF0",1734146922939,0.25506,3920.0,3919.9,4.00665041]
["bitfinex-derivatives","ETHF0:USTF0",1734146923944,0.25506,3920.0,3919.8,6.66374561]
["bitfinex-derivatives","ETHF0:USTF0",1734146923945,0.25507,3919.9,3919.8,4.66042041]
["bitfinex-derivatives","ETHF0:USTF0",1734146924140,0.66547,3919.9,3919.8,4.66042041]
["bitfinex-derivatives","ETHF0:USTF0",1734146924347,0.66547,3919.9,3919.8,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1734146924539,2.66811476,3919.9,3919.8,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1734146924743,2.66811476,3919.9,3919.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734146925049,2.66811476,3919.9,3919.8,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1734146925243,2.66811476,3919.9,3919.8,4.66042041]
["bitfinex-derivatives","ETHF0:USTF0",1734146925443,2.66811476,3919.9,3919.8,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1734146925643,2.66811476,3919.9,3919.8,4.66042041]
["bitfinex-derivatives","ETHF0:USTF0",1734146925842,2.66811476,3919.9,3919.8,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1734146926342,0.25507,3919.8,3919.7,4.00665041]
["bitfinex-derivatives","ETHF0:USTF0",1734146926541,0.25508,3919.7,3919.6,4.00665041]
["bitfinex-derivatives","ETHF0:USTF0",1734146926746,2.00264476,3919.7,3919.5,4.68024041]
["bitfinex-derivatives","ETHF0:USTF0",1734146927042,0.25508,3919.6,3919.5,4.68024041]
["bitfinex-derivatives","ETHF0:USTF0",1734146928740,2.25772476,3919.6,3919.5,4.68024041]
["bitfinex-derivatives","ETHF0:USTF0",1734146929244,2.25772476,3919.6,3919.5,4.42515041]
["bitfinex-derivatives","ETHF0:USTF0",1734146929449,2.25772476,3919.6,3919.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734146930842,0.25508,3919.6,3919.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734146931140,3.39616994,3919.7,3919.3,4.00665041]
["bitfinex-derivatives","ETHF0:USTF0",1734146931141,0.2551,3919.4,3919.3,4.00665041]
["bitfinex-derivatives","ETHF0:USTF0",1734146931337,0.2551,3919.4,3919.3,4.40425041]
["bitfinex-derivatives","ETHF0:USTF0",1734146931741,0.2551,3919.4,3919.3,11.05744464]
["bitfinex-derivatives","ETHF0:USTF0",1734146931946,0.2551,3919.4,3919.3,5.04746903]
["bitfinex-derivatives","ETHF0:USTF0",1734146932148,0.2551,3919.4,3919.3,5.30256903]
["bitfinex-derivatives","ETHF0:USTF0",1734146932454,0.2551,3919.4,3919.3,5.04746903]
["bitfinex-derivatives","ETHF0:USTF0",1734146932850,0.2551,3919.4,3919.3,5.04701529]
["bitfinex-derivatives","ETHF0:USTF0",1734146933351,0.2551,3919.4,3919.3,4.40811813]
["bitfinex-derivatives","ETHF0:USTF0",1734146934248,0.2551,3919.4,3919.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734146935247,0.15300762,3919.4,3919.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734146936544,0.15300762,3919.4,3919.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1734146939453,0.2551,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734146939651,0.2551,3919.4,3919.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1734146948461,0.25509,3919.5,3919.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734146949359,0.25508,3919.8,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734146949563,0.25506,3920.0,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734146955069,2.41260423,3920.1,3919.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1734146955367,0.25507,3919.9,3919.8,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1734146956065,0.15297762,3919.9,3919.8,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1734146957566,0.15297762,3919.9,3919.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734146958362,2.15848185,3919.9,3919.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734146962071,3.15794756,3919.9,3919.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734146962272,0.15297762,3919.9,3919.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734146962669,0.15297762,3919.9,3919.8,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1734146963164,3.15794756,3919.9,3919.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734146963571,0.15297762,3919.9,3919.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734146963970,3.15794756,3919.9,3919.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734146964471,0.25507,3919.8,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734146965769,0.25507,3919.8,3919.7,4.26558813]
["bitfinex-derivatives","ETHF0:USTF0",1734146965975,3.00496994,3919.9,3919.6,4.26559813]
["bitfinex-derivatives","ETHF0:USTF0",1734146966174,2.26140051,3919.7,3919.6,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1734146966375,2.26140051,3919.7,3919.6,5.2972544]
["bitfinex-derivatives","ETHF0:USTF0",1734146967475,0.25508,3919.7,3919.6,11.30723001]
["bitfinex-derivatives","ETHF0:USTF0",1734146967676,2.26140051,3919.7,3919.6,5.2972544]
["bitfinex-derivatives","ETHF0:USTF0",1734146969074,0.25508,3919.7,3919.6,5.2972544]
["bitfinex-derivatives","ETHF0:USTF0",1734146969576,0.25508,3919.7,3919.6,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1734146969773,0.25508,3919.7,3919.6,5.29752966]
["bitfinex-derivatives","ETHF0:USTF0",1734146971269,0.25508,3919.7,3919.6,11.06174309]
["bitfinex-derivatives","ETHF0:USTF0",1734146971475,2.26140051,3919.7,3919.6,11.06174309]
["bitfinex-derivatives","ETHF0:USTF0",1734146972272,2.26140051,3919.7,3919.6,10.92542309]
["bitfinex-derivatives","ETHF0:USTF0",1734146974975,2.26140051,3919.7,3919.4,1.58863651]
["bitfinex-derivatives","ETHF0:USTF0",1734146974976,3.00496994,3919.7,3919.5,4.01303653]
["bitfinex-derivatives","ETHF0:USTF0",1734146975180,4.52234994,3919.6,3919.5,4.01303653]
["bitfinex-derivatives","ETHF0:USTF0",1734146975476,0.25509,3919.5,3919.4,4.41843653]
["bitfinex-derivatives","ETHF0:USTF0",1734146975682,0.25509,3919.5,3919.4,5.05712209]
["bitfinex-derivatives","ETHF0:USTF0",1734146975880,0.15299762,3919.5,3919.4,5.05712209]
["bitfinex-derivatives","ETHF0:USTF0",1734146976074,0.15299762,3919.5,3919.4,4.41869219]
["bitfinex-derivatives","ETHF0:USTF0",1734146976381,0.15299762,3919.5,3919.4,5.05706997]
["bitfinex-derivatives","ETHF0:USTF0",1734146976777,0.15299762,3919.5,3919.4,4.41857073]
["bitfinex-derivatives","ETHF0:USTF0",1734146979479,0.15299762,3919.5,3919.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734146980072,3.16360845,3919.5,3919.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734146980273,6.01816309,3919.6,3919.2,4.01317073]
["bitfinex-derivatives","ETHF0:USTF0",1734146980584,0.2551,3919.3,3919.1,4.01185833]
["bitfinex-derivatives","ETHF0:USTF0",1734146980783,0.25512,3919.1,3919.0,4.01185833]
["bitfinex-derivatives","ETHF0:USTF0",1734146980976,2.26226378,3919.1,3919.0,4.01185833]
["bitfinex-derivatives","ETHF0:USTF0",1734146981177,3.50896378,3919.1,3919.0,4.01185833]
["bitfinex-derivatives","ETHF0:USTF0",1734146981884,1.50182,3919.1,3919.0,4.01185833]
["bitfinex-derivatives","ETHF0:USTF0",1734146982080,1.2467,3919.1,3918.9,4.01185833]
["bitfinex-derivatives","ETHF0:USTF0",1734146982380,2.26178362,3919.0,3918.9,4.01185833]
["bitfinex-derivatives","ETHF0:USTF0",1734146983187,0.25513,3918.9,3918.8,4.44025833]
["bitfinex-derivatives","ETHF0:USTF0",1734146986081,0.25513,3918.9,3918.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734146989089,0.25514,3918.8,3918.7,4.01185833]
["bitfinex-derivatives","ETHF0:USTF0",1734146989391,0.25514,3918.7,3918.6,4.01185833]
["bitfinex-derivatives","ETHF0:USTF0",1734146990599,0.25515,3918.6,3918.5,4.01185833]
["bitfinex-derivatives","ETHF0:USTF0",1734146991092,0.25515,3918.6,3918.5,4.64539933]
["bitfinex-derivatives","ETHF0:USTF0",1734146991291,0.74923651,3918.9,3918.5,4.00810304]
["bitfinex-derivatives","ETHF0:USTF0",1734146991493,0.25515,3918.6,3918.5,4.00810304]
["bitfinex-derivatives","ETHF0:USTF0",1734146992089,0.25515,3918.6,3918.4,4.43770304]
["bitfinex-derivatives","ETHF0:USTF0",1734146992297,0.25516,3918.5,3918.4,4.43770304]
["bitfinex-derivatives","ETHF0:USTF0",1734146992593,0.25516,3918.5,3918.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734146995697,1.00439651,3918.5,3918.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734146995895,1.80239651,3918.5,3918.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734146996098,1.70030413,3918.5,3918.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734146999096,0.25517,3918.3,3918.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1734146999395,1.00440651,3918.3,3918.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1734147000193,1.00440651,3918.3,3918.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734147001102,3.01107013,3918.3,3918.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734147001292,1.00440651,3918.3,3918.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734147006999,0.74923651,3918.3,3917.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734147007198,0.74923651,3918.0,3917.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734147007396,1.461,3918.5,3917.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734147007397,0.25522,3917.6,3917.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734147008403,0.25525,3917.1,3917.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734147009900,0.25525,3917.1,3917.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734147016311,0.15315762,3917.1,3917.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734147019317,0.15315762,3917.1,3917.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734147023013,0.15315762,3917.1,3917.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734147023408,0.74923651,3917.2,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147023611,0.25527,3916.7,3916.6,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1734147023812,1.00450651,3916.7,3916.6,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1734147024116,1.00450651,3916.7,3916.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734147025711,0.74923651,3916.7,3916.6,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1734147026113,1.00450651,3916.7,3916.6,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1734147026316,0.4178,3917.4,3916.6,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1734147026317,3.26708945,3917.9,3916.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734147026525,0.25525,3917.2,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734147026718,0.25525,3917.1,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734147026917,0.25525,3917.1,3917.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734147027117,0.25525,3917.1,3917.0,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1734147027515,0.25525,3917.1,3917.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734147032421,0.74923651,3917.2,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147032422,0.25527,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147032724,1.00450651,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147033727,0.74923651,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147036125,0.64714413,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147036425,1.00450651,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147036827,0.74923651,3916.9,3916.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734147037124,0.74923651,3916.9,3916.6,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1734147037125,0.25527,3916.7,3916.6,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1734147038128,0.74923651,3916.9,3916.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734147038429,0.25527,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147038820,0.74923651,3916.9,3916.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734147039025,0.74923651,3916.9,3916.6,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1734147039026,0.25527,3916.7,3916.6,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1734147040228,0.25527,3916.7,3916.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734147042733,0.25529,3916.5,3916.4,4.26339304]
["bitfinex-derivatives","ETHF0:USTF0",1734147042930,1.00452651,3916.5,3916.4,4.26339304]
["bitfinex-derivatives","ETHF0:USTF0",1734147043131,1.00452651,3916.5,3916.4,4.00810304]
["bitfinex-derivatives","ETHF0:USTF0",1734147043333,1.00452651,3916.5,3916.2,4.00810304]
["bitfinex-derivatives","ETHF0:USTF0",1734147043334,0.74923651,3916.5,3916.2,4.00810304]
["bitfinex-derivatives","ETHF0:USTF0",1734147043531,0.2553,3916.3,3916.2,4.00810304]
["bitfinex-derivatives","ETHF0:USTF0",1734147043736,0.7936,3916.4,3916.0,4.26342304]
["bitfinex-derivatives","ETHF0:USTF0",1734147043930,0.74923651,3916.1,3916.0,4.68222304]
["bitfinex-derivatives","ETHF0:USTF0",1734147044138,0.7936,3916.4,3916.0,5.48312483]
["bitfinex-derivatives","ETHF0:USTF0",1734147044334,0.2553,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734147044638,0.7936,3916.4,3916.1,4.01059625]
["bitfinex-derivatives","ETHF0:USTF0",1734147044934,0.25531,3916.2,3916.1,4.26590625]
["bitfinex-derivatives","ETHF0:USTF0",1734147045135,0.25531,3916.2,3916.1,4.90428551]
["bitfinex-derivatives","ETHF0:USTF0",1734147045336,0.25531,3916.2,3916.1,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1734147045639,0.25531,3916.2,3916.1,5.32992191]
["bitfinex-derivatives","ETHF0:USTF0",1734147046237,0.25531,3916.2,3916.1,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1734147046532,0.25531,3916.2,3916.1,5.32962392]
["bitfinex-derivatives","ETHF0:USTF0",1734147046738,0.25531,3916.2,3916.1,4.69210277]
["bitfinex-derivatives","ETHF0:USTF0",1734147046935,0.25531,3916.2,3916.1,5.32962464]
["bitfinex-derivatives","ETHF0:USTF0",1734147047137,0.25531,3916.2,3916.1,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1734147047338,0.25531,3916.3,3916.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734147047538,1.00454651,3916.3,3916.2,4.01139598]
["bitfinex-derivatives","ETHF0:USTF0",1734147048134,1.00454651,3916.3,3916.1,4.69230598]
["bitfinex-derivatives","ETHF0:USTF0",1734147048135,0.25531,3916.2,3916.1,4.69230598]
["bitfinex-derivatives","ETHF0:USTF0",1734147048539,0.25531,3916.2,3916.1,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1734147048837,1.18203651,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734147049141,0.74923651,3916.3,3916.2,4.26670598]
["bitfinex-derivatives","ETHF0:USTF0",1734147049536,1.00453651,3916.3,3916.2,4.26670598]
["bitfinex-derivatives","ETHF0:USTF0",1734147050747,1.00453651,3916.3,3916.2,4.90544855]
["bitfinex-derivatives","ETHF0:USTF0",1734147051237,1.00453651,3916.3,3916.2,10.92474198]
["bitfinex-derivatives","ETHF0:USTF0",1734147051736,1.00453651,3916.3,3916.2,4.90544855]
["bitfinex-derivatives","ETHF0:USTF0",1734147052136,1.00453651,3916.3,3916.2,10.92474198]
["bitfinex-derivatives","ETHF0:USTF0",1734147053142,1.00453651,3916.3,3916.2,4.90544855]
["bitfinex-derivatives","ETHF0:USTF0",1734147053540,1.00453651,3916.3,3916.2,10.92796842]
["bitfinex-derivatives","ETHF0:USTF0",1734147056851,0.90244413,3916.3,3916.2,10.92796842]
["bitfinex-derivatives","ETHF0:USTF0",1734147058352,0.90244413,3916.3,3916.2,4.65013855]
["bitfinex-derivatives","ETHF0:USTF0",1734147058655,0.90244413,3916.3,3916.2,4.01577765]
["bitfinex-derivatives","ETHF0:USTF0",1734147058851,2.90910775,3916.3,3916.2,4.01577765]
["bitfinex-derivatives","ETHF0:USTF0",1734147059151,2.90910775,3916.3,3916.1,4.01577765]
["bitfinex-derivatives","ETHF0:USTF0",1734147059152,2.65380775,3916.3,3916.1,4.01577765]
["bitfinex-derivatives","ETHF0:USTF0",1734147059350,0.64714413,3916.3,3916.2,4.01545886]
["bitfinex-derivatives","ETHF0:USTF0",1734147059555,0.90244413,3916.3,3916.2,4.01545886]
["bitfinex-derivatives","ETHF0:USTF0",1734147059752,0.25531,3916.2,3916.1,4.27076886]
["bitfinex-derivatives","ETHF0:USTF0",1734147059951,0.25531,3916.2,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734147060547,0.25531,3916.2,3916.1,4.27080921]
["bitfinex-derivatives","ETHF0:USTF0",1734147060745,0.25531,3916.2,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734147060948,0.25531,3916.2,3916.1,4.6536269]
["bitfinex-derivatives","ETHF0:USTF0",1734147061154,0.25531,3916.2,3916.1,4.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1734147061351,2.43536362,3916.2,3916.0,4.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1734147061649,0.25532,3916.0,3915.9,4.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1734147061854,1.00455651,3916.0,3915.9,4.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1734147062056,0.25534,3915.7,3915.6,4.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1734147062254,0.25535,3915.6,3915.5,4.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1734147062448,1.00458651,3915.5,3915.4,4.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1734147062744,1.52445,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734147062953,2.01833651,3915.6,3915.5,4.27080942]
["bitfinex-derivatives","ETHF0:USTF0",1734147063150,2.01833651,3915.6,3915.5,4.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1734147063151,2.27368651,3915.6,3915.5,4.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1734147063551,2.27368651,3915.6,3915.5,4.01404539]
["bitfinex-derivatives","ETHF0:USTF0",1734147064048,0.25535,3915.5,3915.4,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147064544,2.01833651,3915.6,3915.3,4.26848735]
["bitfinex-derivatives","ETHF0:USTF0",1734147064743,2.01833651,3915.6,3915.4,4.26848735]
["bitfinex-derivatives","ETHF0:USTF0",1734147064744,0.25536,3915.5,3915.4,4.26848735]
["bitfinex-derivatives","ETHF0:USTF0",1734147064948,1.00459651,3915.5,3915.4,4.26848735]
["bitfinex-derivatives","ETHF0:USTF0",1734147065144,1.00459651,3915.5,3915.4,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147065346,1.00459651,3915.5,3915.1,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147065347,0.74923651,3915.5,3915.1,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147065556,0.74923651,3915.2,3914.7,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147065756,0.74923651,3915.2,3914.4,4.82772735]
["bitfinex-derivatives","ETHF0:USTF0",1734147065757,0.74923651,3914.9,3914.4,4.82772735]
["bitfinex-derivatives","ETHF0:USTF0",1734147065953,0.74923651,3914.5,3914.4,4.82772735]
["bitfinex-derivatives","ETHF0:USTF0",1734147066457,1.00465651,3914.5,3914.3,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147066657,0.74923651,3914.3,3914.1,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147066856,0.25545,3914.0,3913.9,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147067062,1.00468651,3914.0,3913.8,4.26858735]
["bitfinex-derivatives","ETHF0:USTF0",1734147067252,1.00468651,3914.0,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734147067760,0.74923651,3914.4,3913.6,4.44222735]
["bitfinex-derivatives","ETHF0:USTF0",1734147067761,0.74923651,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147068250,0.74923651,3914.3,3913.7,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147068251,1.00466651,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147068559,1.00466651,3914.3,3913.7,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147068560,0.74923651,3914.3,3914.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734147069557,0.74923651,3914.3,3914.2,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1734147069754,2.00404111,3915.2,3914.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734147069951,0.74923651,3914.5,3914.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734147070350,0.2554,3914.8,3914.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734147070351,0.74923651,3914.7,3914.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734147070560,0.74923651,3914.7,3914.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147072057,0.25539,3914.9,3914.2,1.58073651]
["bitfinex-derivatives","ETHF0:USTF0",1734147072058,0.74923651,3914.9,3914.2,1.58073651]
["bitfinex-derivatives","ETHF0:USTF0",1734147072262,0.74923651,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147074462,0.74923651,3915.1,3914.4,4.76236386]
["bitfinex-derivatives","ETHF0:USTF0",1734147074760,0.25536,3915.4,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147074962,1.00460651,3915.3,3915.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147075156,0.74923651,3915.3,3915.2,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1734147075556,0.74923651,3915.5,3915.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734147075764,0.74923651,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147076254,0.74923651,3915.5,3915.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734147076456,0.74923651,3915.5,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147076654,1.00458651,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147076862,0.25535,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147077059,0.74923651,3915.5,3915.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734147077254,0.74923651,3915.3,3915.2,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1734147077959,1.00459651,3915.3,3915.2,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1734147078162,0.25539,3915.0,3914.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147078359,1.00462651,3915.0,3914.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1734147078758,1.00462651,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147078960,1.00462651,3915.0,3914.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1734147079361,1.00462651,3915.0,3914.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1734147079556,1.00462651,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147081663,1.00460651,3915.2,3914.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1734147081858,1.00460651,3915.2,3914.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734147081859,0.74923651,3915.2,3914.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734147082166,0.4242,3915.5,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147082167,1.00462651,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147082764,1.00462651,3915.0,3914.8,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1734147082958,0.25539,3914.9,3914.8,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1734147085767,1.00462651,3914.9,3914.8,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1734147087566,0.74923651,3914.9,3914.8,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1734147087766,0.4242,3915.5,3914.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734147088068,0.4242,3915.5,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147088069,1.00460651,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147089166,0.74923651,3915.3,3915.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734147089365,1.00460651,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147089569,0.74923651,3915.3,3915.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734147089763,0.25538,3915.2,3915.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147090770,0.74923651,3915.3,3915.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734147090970,1.00460651,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147091367,0.25538,3915.2,3915.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147092168,0.74923651,3915.3,3915.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734147092366,0.74923651,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147092367,1.00460651,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147092866,0.25537,3915.2,3915.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147093368,0.74923651,3915.3,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147093564,0.25539,3914.9,3914.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734147093968,1.00462651,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147095876,0.25539,3914.9,3914.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734147096070,1.51389,3914.9,3914.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734147096970,1.41179762,3914.9,3914.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734147097772,1.2585,3914.9,3914.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734147098369,0.74923651,3915.0,3914.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734147098575,0.74923651,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147100481,1.00461651,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147102677,0.74923651,3915.0,3914.6,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147102875,0.74923651,3914.7,3914.4,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147103080,0.25542,3914.5,3914.4,4.26854735]
["bitfinex-derivatives","ETHF0:USTF0",1734147103579,0.25542,3914.5,3914.4,4.01312735]
["bitfinex-derivatives","ETHF0:USTF0",1734147103782,0.25543,3914.3,3914.2,4.67835735]
["bitfinex-derivatives","ETHF0:USTF0",1734147103977,0.74923651,3914.3,3914.2,4.67835735]
["bitfinex-derivatives","ETHF0:USTF0",1734147104381,1.00466651,3914.3,3914.2,4.67835735]
["bitfinex-derivatives","ETHF0:USTF0",1734147105284,1.00466651,3914.3,3914.2,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1734147105490,1.00466651,3914.3,3914.2,4.67895949]
["bitfinex-derivatives","ETHF0:USTF0",1734147105680,1.00466651,3914.3,3914.2,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1734147105884,1.00466651,3914.3,3914.2,4.67895683]
["bitfinex-derivatives","ETHF0:USTF0",1734147107292,1.00466651,3914.3,3914.2,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1734147107785,1.00466651,3914.3,3914.2,4.42352683]
["bitfinex-derivatives","ETHF0:USTF0",1734147108290,1.00466651,3914.3,3914.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734147109689,1.00466651,3914.3,3914.1,4.26916683]
["bitfinex-derivatives","ETHF0:USTF0",1734147109885,0.25544,3914.2,3914.1,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147110490,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147110688,1.00466651,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147112293,0.74923651,3914.3,3914.0,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147112495,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147113497,1.00466651,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147114691,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147114893,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147115089,4.14915111,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147115295,4.89838762,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147115487,2.89434651,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147116494,2.63893651,3914.6,3914.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734147116797,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147117296,1.8897,3914.6,3914.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734147117297,1.12460762,3914.6,3914.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734147117487,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147117996,1.00465651,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147118691,1.00465651,3914.5,3914.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734147118692,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147120494,1.00465651,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147122098,1.00465651,3914.5,3914.2,4.43672683]
["bitfinex-derivatives","ETHF0:USTF0",1734147122099,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147122401,0.25543,3914.3,3914.2,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1734147123295,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147123498,0.74923651,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147123697,0.65585,3914.1,3914.0,4.26917683]
["bitfinex-derivatives","ETHF0:USTF0",1734147124193,0.65585,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147124699,0.65585,3914.1,3914.0,4.26917683]
["bitfinex-derivatives","ETHF0:USTF0",1734147125000,0.65585,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147126899,0.25545,3914.0,3913.9,4.68257683]
["bitfinex-derivatives","ETHF0:USTF0",1734147127099,0.4004,3914.1,3913.9,4.42712683]
["bitfinex-derivatives","ETHF0:USTF0",1734147127302,0.65585,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147128294,0.25545,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147128496,1.00467651,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147129499,0.74923651,3914.2,3913.9,4.42712683]
["bitfinex-derivatives","ETHF0:USTF0",1734147129704,0.74923651,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147129705,0.25545,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147134407,0.25545,3914.0,3913.9,4.68257683]
["bitfinex-derivatives","ETHF0:USTF0",1734147135009,2.00404111,3914.6,3913.9,4.42712683]
["bitfinex-derivatives","ETHF0:USTF0",1734147135306,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147135809,3.41527762,3914.3,3913.7,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147136103,0.25549,3913.4,3913.3,4.41422683]
["bitfinex-derivatives","ETHF0:USTF0",1734147136408,1.00472651,3913.4,3913.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734147137906,0.90263413,3913.4,3913.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734147139614,0.90263413,3913.4,3913.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734147140799,0.90263413,3913.4,3913.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734147142109,0.90263413,3913.4,3913.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734147143208,2.00352136,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734147143509,0.74923651,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147144406,1.00467651,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147144801,0.74923651,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147146314,2.75275787,3914.5,3913.9,4.76296334]
["bitfinex-derivatives","ETHF0:USTF0",1734147146611,2.75275787,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147146811,3.00817787,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147147214,2.75275787,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147147412,3.50872136,3914.8,3914.2,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147147714,3.50872136,3914.8,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734147147715,1.00464651,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734147149015,0.25542,3914.5,3914.4,4.26914683]
["bitfinex-derivatives","ETHF0:USTF0",1734147149709,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147151313,0.25542,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147153718,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147154716,2.75275787,3914.6,3914.3,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147154908,1.00464651,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147155413,3.00816787,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147155915,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147156920,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147158116,0.15333762,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147158719,0.15333762,3914.4,3914.2,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147158720,0.67762,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147160021,0.4222,3914.5,3914.2,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147160219,1.00466651,3914.3,3914.2,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147161426,0.662,3914.3,3913.8,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147161628,0.662,3914.3,3913.7,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147161629,0.25546,3913.8,3913.7,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147162125,0.25547,3913.7,3913.6,4.67479683]
["bitfinex-derivatives","ETHF0:USTF0",1734147165421,0.25547,3913.7,3913.6,0.66107]
["bitfinex-derivatives","ETHF0:USTF0",1734147166030,1.00470651,3913.7,3913.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734147166225,0.25548,3913.5,3913.4,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147166431,1.00471651,3913.5,3913.4,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147166925,0.74923651,3913.5,3913.3,4.26921683]
["bitfinex-derivatives","ETHF0:USTF0",1734147167128,0.25549,3913.4,3913.3,4.26921683]
["bitfinex-derivatives","ETHF0:USTF0",1734147168728,0.25549,3913.4,3913.3,4.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1734147168929,0.74923651,3913.5,3913.2,4.68802683]
["bitfinex-derivatives","ETHF0:USTF0",1734147168930,0.2555,3913.3,3913.2,4.68802683]
["bitfinex-derivatives","ETHF0:USTF0",1734147169127,0.2555,3913.3,3913.2,4.6892938]
["bitfinex-derivatives","ETHF0:USTF0",1734147169829,0.2555,3913.3,3913.2,4.4337938]
["bitfinex-derivatives","ETHF0:USTF0",1734147170032,1.00473651,3913.3,3913.2,4.4337938]
["bitfinex-derivatives","ETHF0:USTF0",1734147170530,1.00473651,3913.3,3913.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1734147170735,1.00473651,3913.3,3913.2,4.6892938]
["bitfinex-derivatives","ETHF0:USTF0",1734147172623,1.00473651,3913.3,3913.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1734147177027,2.26127531,3913.9,3913.2,5.06885976]
["bitfinex-derivatives","ETHF0:USTF0",1734147177233,0.25546,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734147177943,0.25546,3914.0,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147178636,0.74923651,3914.1,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734147178637,0.25546,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734147178836,0.15336762,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734147180233,4.48488509,3914.3,3913.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734147180234,2.00581531,3914.2,3913.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734147180430,1.00467651,3914.1,3914.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147180638,0.25544,3914.1,3914.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147180832,1.00467651,3914.1,3914.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147181031,0.74923651,3914.1,3914.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147181233,0.25544,3914.3,3913.9,4.01260646]
["bitfinex-derivatives","ETHF0:USTF0",1734147181433,0.4194,3914.6,3913.9,4.01260646]
["bitfinex-derivatives","ETHF0:USTF0",1734147181434,0.25541,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734147183341,0.25542,3914.5,3914.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1734147183531,0.25542,3914.5,3914.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1734147183737,0.25542,3914.5,3914.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734147183930,1.41123651,3914.7,3914.1,4.26804646]
["bitfinex-derivatives","ETHF0:USTF0",1734147183931,0.25544,3914.2,3914.1,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1734147184136,1.00467651,3914.2,3914.1,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1734147184541,0.74923651,3914.2,3914.1,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1734147184836,0.662,3914.7,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147184837,0.74923651,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147185139,1.00463651,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147186041,0.74923651,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147186237,1.66661651,3915.1,3914.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734147186438,0.74923651,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147187137,1.00461651,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147187533,1.00461651,3915.1,3914.6,4.42325471]
["bitfinex-derivatives","ETHF0:USTF0",1734147187946,1.00461651,3915.1,3914.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147188643,0.74923651,3915.1,3914.6,4.42325471]
["bitfinex-derivatives","ETHF0:USTF0",1734147188835,0.74923651,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147189933,1.00460651,3915.3,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147190132,0.25537,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147190348,0.4133,3915.4,3914.7,4.01175471]
["bitfinex-derivatives","ETHF0:USTF0",1734147190643,0.74923651,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147193440,1.00459651,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147194342,0.74923651,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147195445,0.74923651,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147195844,2.58542177,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734147199639,0.8349,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734147199842,1.09024,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734147200348,0.399,3916.0,3915.4,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147200547,0.399,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734147200749,0.399,3916.0,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734147200750,0.25533,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734147201244,0.399,3916.0,3915.4,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147201245,0.65432,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734147202652,1.41123651,3916.1,3915.4,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147202852,1.66655651,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147203751,0.25532,3916.0,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147204144,1.41123651,3916.1,3915.4,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147204342,1.66655651,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147204740,1.41123651,3916.1,3915.4,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147204941,0.25532,3916.0,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147205341,0.25532,3916.0,3915.4,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147205342,0.25533,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734147205949,0.74923651,3916.1,3915.4,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147206142,0.74923651,3915.8,3915.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1734147206348,0.74923651,3915.8,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147206654,0.68584,3915.7,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147206855,0.4305,3915.7,3914.7,4.01175471]
["bitfinex-derivatives","ETHF0:USTF0",1734147207052,0.25538,3915.2,3915.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147207452,0.25538,3915.2,3914.7,1.14893651]
["bitfinex-derivatives","ETHF0:USTF0",1734147207453,0.4239,3915.4,3914.7,1.14893651]
["bitfinex-derivatives","ETHF0:USTF0",1734147207644,0.25537,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147209357,0.25537,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147213058,0.4239,3915.4,3915.0,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147213252,0.25538,3915.1,3915.0,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147213453,0.25538,3915.1,3915.0,1.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1734147214352,1.17743651,3915.2,3914.7,1.14893651]
["bitfinex-derivatives","ETHF0:USTF0",1734147214554,1.17743651,3915.2,3914.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734147214751,0.25538,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147215656,1.17743651,3915.2,3914.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734147215852,0.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147216259,0.25538,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147219555,0.63829,3916.2,3914.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734147219760,0.25535,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734147219956,0.25535,3915.6,3915.5,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1734147220157,0.25535,3915.6,3915.5,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1734147221062,0.25535,3915.6,3915.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1734147221266,0.25534,3915.7,3915.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1734147221558,0.74923651,3916.4,3915.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1734147221759,0.25531,3916.2,3916.0,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734147221955,0.25531,3916.1,3916.0,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734147222161,0.4331,3916.3,3915.7,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147222360,0.25532,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147222755,0.4331,3916.3,3915.7,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147222959,0.25532,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147223167,0.25531,3916.2,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147223663,0.25531,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147223867,0.25531,3916.2,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147224369,0.25531,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147224765,0.25531,3916.2,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147225067,0.25531,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147226366,0.25531,3916.1,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147226767,0.4331,3916.3,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147227072,0.25532,3916.1,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147227466,0.25532,3916.1,3915.7,4.76099122]
["bitfinex-derivatives","ETHF0:USTF0",1734147227667,0.25532,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147227865,0.4331,3916.3,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147228066,0.25531,3916.2,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147228266,0.4331,3916.3,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147228466,0.25531,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734147230173,0.4331,3916.3,3915.8,4.01175471]
["bitfinex-derivatives","ETHF0:USTF0",1734147230367,0.6884,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734147233176,2.00581531,3916.5,3916.0,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147233366,0.3967,3917.1,3916.4,6.77175638]
["bitfinex-derivatives","ETHF0:USTF0",1734147233573,0.65195,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734147233771,0.3967,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734147234478,0.65195,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734147234669,0.65195,3917.1,3916.9,1.00449651]
["bitfinex-derivatives","ETHF0:USTF0",1734147235567,0.65195,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734147235967,0.3967,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734147236880,0.25524,3917.3,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734147237672,0.25524,3917.3,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734147237868,0.25524,3917.3,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734147238280,0.67933,3917.4,3917.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734147238477,0.67933,3917.4,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734147238675,0.67933,3917.4,3917.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734147238676,0.67933,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147239276,0.4241,3917.4,3917.2,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147239483,0.25523,3917.3,3917.2,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147240076,0.25523,3917.3,3917.2,1.00447651]
["bitfinex-derivatives","ETHF0:USTF0",1734147241679,0.25523,3917.3,3917.2,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147241979,0.25523,3917.3,3917.2,1.00447651]
["bitfinex-derivatives","ETHF0:USTF0",1734147242381,0.25523,3917.3,3917.2,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147243583,0.4241,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147243779,0.4093,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147243986,0.4047,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147244278,0.4311,3917.9,3917.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147244482,0.25519,3918.1,3917.6,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147244683,0.4047,3918.2,3917.9,1.00442651]
["bitfinex-derivatives","ETHF0:USTF0",1734147244875,0.25519,3918.0,3917.9,1.00442651]
["bitfinex-derivatives","ETHF0:USTF0",1734147245278,0.25519,3918.0,3917.9,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147245686,0.25519,3918.0,3917.9,1.00443651]
["bitfinex-derivatives","ETHF0:USTF0",1734147247177,1.15393651,3918.2,3917.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734147247375,0.25522,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147247577,0.25522,3917.6,3917.5,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147248082,0.4047,3918.2,3917.5,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147248278,0.2552,3917.9,3917.8,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147249390,0.2552,3917.9,3917.8,1.00443651]
["bitfinex-derivatives","ETHF0:USTF0",1734147249584,0.4047,3918.2,3917.8,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147249786,0.2552,3917.9,3917.8,1.00443651]
["bitfinex-derivatives","ETHF0:USTF0",1734147250584,0.4047,3918.2,3917.8,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147250791,0.25519,3918.0,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734147250991,0.4047,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147251285,0.65988,3918.2,3918.1,1.00441651]
["bitfinex-derivatives","ETHF0:USTF0",1734147251490,0.4047,3918.2,3918.1,1.00441651]
["bitfinex-derivatives","ETHF0:USTF0",1734147252086,0.65988,3918.2,3918.1,1.00441651]
["bitfinex-derivatives","ETHF0:USTF0",1734147252680,0.65988,3918.2,3918.1,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147253684,2.00581531,3919.3,3918.1,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147253883,1.50591,3919.2,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147254082,1.50591,3919.2,3918.2,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1734147254083,0.8451,3919.2,3919.1,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147254488,1.10021,3919.2,3919.1,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147254786,1.10021,3919.2,3919.1,1.00435651]
["bitfinex-derivatives","ETHF0:USTF0",1734147255190,1.10021,3919.2,3919.1,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147256088,1.0667,3919.7,3919.1,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147256089,0.4057,3919.7,3919.1,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147256284,0.25511,3919.3,3918.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734147256490,0.25511,3919.3,3919.2,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147258091,0.8112,3919.6,3919.2,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147258287,0.8112,3919.6,3919.5,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147258599,0.8112,3919.6,3919.5,1.00432651]
["bitfinex-derivatives","ETHF0:USTF0",1734147258891,0.4182,3920.3,3919.5,0.74923651]
["bitfinex-derivatives","ETHF0:USTF0",1734147259189,0.842,3920.3,3919.6,2.42645824]
["bitfinex-derivatives","ETHF0:USTF0",1734147259495,0.25505,3920.2,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147259692,0.25505,3920.2,3919.6,2.42645824]
["bitfinex-derivatives","ETHF0:USTF0",1734147260091,0.842,3920.3,3919.6,2.42645824]
["bitfinex-derivatives","ETHF0:USTF0",1734147260582,0.842,3920.3,3919.6,2.68153824]
["bitfinex-derivatives","ETHF0:USTF0",1734147260790,0.25507,3919.9,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734147261687,0.25508,3919.8,3919.6,2.68153824]
["bitfinex-derivatives","ETHF0:USTF0",1734147261887,0.25505,3920.2,3919.6,2.42645824]
["bitfinex-derivatives","ETHF0:USTF0",1734147262395,0.842,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147262593,0.842,3920.3,3919.6,2.42645824]
["bitfinex-derivatives","ETHF0:USTF0",1734147262791,1.09704,3920.3,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147264694,0.842,3920.3,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147264901,0.842,3920.3,3919.6,2.42645824]
["bitfinex-derivatives","ETHF0:USTF0",1734147265196,0.842,3920.3,3918.5,4.0067472]
["bitfinex-derivatives","ETHF0:USTF0",1734147265392,0.842,3920.3,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147265393,0.25511,3919.3,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147265697,1.27525,3920.2,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147265698,0.8115,3919.2,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147267296,0.661,3919.8,3919.1,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147267497,0.8115,3919.7,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734147267894,0.8115,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147268100,1.06658,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147268301,1.06658,3919.7,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734147268496,0.8115,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147268698,0.417,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147268904,0.4029,3920.0,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147269196,0.25505,3920.2,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147269396,0.4266,3920.4,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147269794,0.4266,3920.4,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147270002,0.4266,3920.4,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147270195,0.25504,3920.3,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147270398,0.25505,3920.2,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147270599,0.25505,3920.2,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147270897,0.25505,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147271301,0.25505,3920.1,3920.0,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147271693,0.25506,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147271894,0.4266,3920.4,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147272099,0.25506,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734147272297,0.4266,3920.4,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147272792,0.25505,3920.1,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147272995,0.25506,3920.0,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147273190,0.25506,3920.1,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147273598,0.25506,3920.0,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147273897,0.4266,3920.4,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147274398,0.4266,3920.4,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147274603,0.25507,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734147274799,0.25506,3920.0,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147275401,0.25506,3920.0,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147275602,0.25506,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734147275798,0.25506,3920.0,3919.9,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734147275999,0.25506,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734147276303,0.25507,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734147276501,0.25507,3919.9,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147276701,0.25507,3919.9,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147277005,0.4266,3920.4,3919.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734147277304,0.4266,3920.4,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147277503,0.25508,3919.6,3919.5,1.87984824]
["bitfinex-derivatives","ETHF0:USTF0",1734147278000,0.4266,3920.4,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147278199,0.25507,3919.9,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147278600,0.4266,3920.4,3919.5,1.62475824]
["bitfinex-derivatives","ETHF0:USTF0",1734147278902,0.25507,3919.9,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734147279298,0.4266,3920.4,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734147279497,0.25506,3920.0,3919.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734147281299,0.25506,3920.0,3919.9,1.16373896]
["bitfinex-derivatives","ETHF0:USTF0",1734147281501,0.25506,3920.0,3919.9,1.58373896]
["bitfinex-derivatives","ETHF0:USTF0",1734147282205,0.25506,3920.0,3919.9,1.16373896]
["bitfinex-derivatives","ETHF0:USTF0",1734147282503,0.25506,3920.0,3919.9,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147296108,0.25509,3919.5,3919.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734147296305,0.25509,3919.5,3919.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734147296701,0.2551,3919.4,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147296904,0.6805,3919.4,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147298414,2.68631531,3919.4,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147299514,0.6805,3919.4,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147300112,2.6859618,3919.4,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147305310,0.6805,3919.4,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147305814,2.6859618,3919.4,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147306612,0.6805,3919.4,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147307217,0.6805,3919.4,3919.3,1.00503896]
["bitfinex-derivatives","ETHF0:USTF0",1734147307618,2.2605518,3919.6,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734147307817,0.63764,3920.1,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734147307818,2.2605418,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147308022,0.25508,3919.7,3919.6,2.23191896]
["bitfinex-derivatives","ETHF0:USTF0",1734147309217,0.25508,3919.7,3919.6,1.97683896]
["bitfinex-derivatives","ETHF0:USTF0",1734147309920,0.25508,3919.7,3919.6,2.23191896]
["bitfinex-derivatives","ETHF0:USTF0",1734147310824,2.0054618,3920.0,3919.6,5.98358616]
["bitfinex-derivatives","ETHF0:USTF0",1734147311016,2.2605218,3920.1,3919.9,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147311319,2.2605218,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147311623,2.2605218,3920.1,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147311624,0.25507,3920.0,3919.9,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147311921,0.25507,3920.0,3919.9,1.00499896]
["bitfinex-derivatives","ETHF0:USTF0",1734147311922,2.2605218,3920.0,3919.9,1.00499896]
["bitfinex-derivatives","ETHF0:USTF0",1734147312113,2.2605218,3920.0,3919.9,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147312317,2.2605218,3920.0,3919.9,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1734147312717,2.0054618,3920.1,3919.9,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147312926,2.0054618,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147313223,2.2605118,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147314721,0.25505,3920.1,3920.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734147314919,2.0054618,3920.2,3919.9,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147315117,2.2605118,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147315319,2.00516914,3920.2,3919.9,4.75668616]
["bitfinex-derivatives","ETHF0:USTF0",1734147315622,2.26021914,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147315821,0.25505,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147316919,0.25505,3920.2,3919.9,4.75668616]
["bitfinex-derivatives","ETHF0:USTF0",1734147316920,0.25506,3920.1,3920.0,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147317421,0.25505,3920.2,3920.1,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147318430,2.66690914,3920.3,3920.2,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734147318613,2.00516914,3920.4,3920.2,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147318819,2.40800414,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734147319122,2.66303414,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734147319823,2.00490414,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734147320019,2.25993414,3920.5,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734147320218,2.00490414,3920.5,3920.4,1.00496896]
["bitfinex-derivatives","ETHF0:USTF0",1734147320417,2.00490414,3920.9,3920.4,5.37224426]
["bitfinex-derivatives","ETHF0:USTF0",1734147320616,2.00490414,3921.0,3920.8,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147320826,2.00490414,3921.0,3920.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1734147321128,0.25499,3921.0,3920.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1734147321827,0.25499,3921.1,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734147322020,0.25499,3921.1,3921.0,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147322615,2.67498414,3921.2,3921.0,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147322918,0.25499,3921.1,3921.0,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147325222,2.39820414,3921.4,3921.0,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147325425,0.25499,3921.1,3921.0,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147325628,2.00490414,3921.4,3921.0,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147325827,0.25498,3921.2,3921.0,1.00492896]
["bitfinex-derivatives","ETHF0:USTF0",1734147326433,0.25499,3921.1,3921.0,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147328526,0.25501,3920.8,3920.7,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147331336,0.25501,3920.8,3920.6,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734147331337,0.25502,3920.6,3920.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734147331534,0.25507,3919.9,3919.7,3.99212023]
["bitfinex-derivatives","ETHF0:USTF0",1734147331736,0.25507,3919.8,3919.7,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147337751,0.2551,3919.4,3919.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734147338352,0.2551,3919.3,3919.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734147338943,0.2551,3919.3,3919.2,1.17413896]
["bitfinex-derivatives","ETHF0:USTF0",1734147339148,0.2551,3919.3,3919.2,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147340246,0.4151,3919.9,3919.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734147340449,0.25511,3919.3,3919.1,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1734147340645,0.2551,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147340947,0.25512,3919.0,3918.9,4.38492023]
["bitfinex-derivatives","ETHF0:USTF0",1734147341147,0.25512,3919.0,3918.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734147342345,0.25512,3919.0,3918.9,1.14273896]
["bitfinex-derivatives","ETHF0:USTF0",1734147347948,0.25513,3918.9,3918.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1734147348256,0.25513,3918.9,3918.8,1.54913896]
["bitfinex-derivatives","ETHF0:USTF0",1734147348755,0.25513,3918.9,3918.8,1.80427896]
["bitfinex-derivatives","ETHF0:USTF0",1734147349150,0.4242,3919.3,3918.8,1.54913896]
["bitfinex-derivatives","ETHF0:USTF0",1734147349345,0.6793,3919.3,3919.2,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147349653,0.2551,3919.4,3919.2,1.00504896]
["bitfinex-derivatives","ETHF0:USTF0",1734147349953,0.2551,3919.4,3919.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1734147350151,0.2551,3919.4,3919.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1734147350852,2.00490414,3920.2,3919.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734147350853,0.661,3920.2,3919.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734147351051,0.25509,3919.6,3919.5,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147351556,0.25509,3919.6,3919.5,1.00502896]
["bitfinex-derivatives","ETHF0:USTF0",1734147352057,0.25508,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147352447,0.8193,3920.0,3919.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734147352648,0.25509,3919.6,3919.5,1.00502896]
["bitfinex-derivatives","ETHF0:USTF0",1734147352847,0.25508,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147353255,2.00490414,3920.5,3919.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734147353457,0.25506,3920.0,3919.9,1.00499896]
["bitfinex-derivatives","ETHF0:USTF0",1734147354049,0.25506,3920.0,3919.9,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147354445,0.74993896,3920.3,3919.6,1.18173896]
["bitfinex-derivatives","ETHF0:USTF0",1734147354656,0.25508,3919.7,3919.6,1.18173896]
["bitfinex-derivatives","ETHF0:USTF0",1734147355457,0.25508,3919.7,3919.6,1.43681896]
["bitfinex-derivatives","ETHF0:USTF0",1734147358250,1.66369032,3920.4,3919.6,1.18173896]
["bitfinex-derivatives","ETHF0:USTF0",1734147358562,1.66369032,3920.4,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734147358563,0.25504,3920.3,3920.2,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734147358763,0.25504,3920.3,3920.2,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1734147359161,0.25504,3920.3,3920.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734147360755,1.00269032,3920.4,3919.8,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147361060,0.25507,3919.9,3919.8,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1734147364060,0.25507,3919.9,3919.8,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147364261,0.25507,3919.9,3919.8,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1734147365052,0.74993896,3920.3,3919.2,3.99212023]
["bitfinex-derivatives","ETHF0:USTF0",1734147365264,0.74993896,3920.3,3918.1,12.01995123]
["bitfinex-derivatives","ETHF0:USTF0",1734147365265,0.74993896,3919.7,3919.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734147365453,1.2723,3919.6,3919.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734147365753,1.2723,3919.6,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147365953,1.09669,3919.6,3919.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734147366158,0.2551,3919.5,3919.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734147366557,0.2551,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147367057,0.2551,3919.4,3919.3,1.00503896]
["bitfinex-derivatives","ETHF0:USTF0",1734147367359,0.2551,3919.4,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147369055,0.25512,3919.1,3919.0,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147369657,0.4208,3919.3,3918.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1734147369658,0.25514,3918.8,3918.7,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147372757,0.4185,3918.9,3918.7,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147373059,0.25514,3918.8,3918.7,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147374357,0.25514,3918.8,3918.7,1.00507896]
["bitfinex-derivatives","ETHF0:USTF0",1734147375264,0.4185,3918.9,3918.7,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147375757,0.4185,3918.9,3918.7,1.00507896]
["bitfinex-derivatives","ETHF0:USTF0",1734147375758,0.25514,3918.8,3918.7,1.00507896]
["bitfinex-derivatives","ETHF0:USTF0",1734147376355,0.25514,3918.8,3918.7,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147377652,0.25514,3918.8,3918.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1734147377653,0.4185,3918.9,3918.2,3.99212023]
["bitfinex-derivatives","ETHF0:USTF0",1734147377855,0.74993896,3918.7,3918.1,4.24730023]
["bitfinex-derivatives","ETHF0:USTF0",1734147378057,0.25518,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147378253,0.4231,3918.6,3918.0,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147378554,0.25517,3918.4,3918.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147379557,0.25517,3918.4,3918.3,1.00510896]
["bitfinex-derivatives","ETHF0:USTF0",1734147379962,0.25517,3918.4,3918.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147382563,0.25517,3918.4,3918.3,1.00510896]
["bitfinex-derivatives","ETHF0:USTF0",1734147384466,0.25517,3918.4,3918.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147385265,0.25517,3918.4,3918.3,1.00510896]
["bitfinex-derivatives","ETHF0:USTF0",1734147385466,0.25517,3918.4,3918.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147386363,0.25517,3918.4,3918.3,1.00510896]
["bitfinex-derivatives","ETHF0:USTF0",1734147387868,0.25517,3918.4,3918.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147388061,0.25517,3918.4,3918.3,1.00510896]
["bitfinex-derivatives","ETHF0:USTF0",1734147388258,0.74993896,3918.4,3917.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734147388459,0.25519,3918.0,3917.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734147388763,0.2552,3917.8,3917.7,1.00514896]
["bitfinex-derivatives","ETHF0:USTF0",1734147388956,0.2552,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147390863,0.6522,3917.9,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147392568,0.397,3917.9,3917.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734147392872,0.25521,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147396167,0.6522,3917.9,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147397972,0.6522,3917.9,3917.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734147397973,0.397,3917.9,3917.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734147398173,0.2552,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147398369,0.6522,3917.9,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147398969,0.25521,3917.7,3917.6,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1734147399476,0.25522,3917.5,3917.4,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1734147400470,0.4265,3917.6,3917.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734147400664,0.67023,3917.4,3917.3,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1734147401067,0.415,3917.4,3917.3,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1734147401975,0.74993896,3917.5,3917.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734147402175,0.68172,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147403173,0.25523,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147403369,0.74993896,3917.5,3917.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734147403571,0.25525,3917.1,3917.0,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1734147404768,0.4249,3917.1,3917.0,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1734147405373,0.68015,3917.1,3917.0,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1734147406171,0.4249,3917.1,3917.0,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1734147406878,0.25523,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147407472,0.25523,3917.4,3917.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1734147407473,1.18213896,3917.5,3917.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1734147407679,0.25524,3917.3,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734147408374,1.18213896,3917.5,3917.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1734147408375,1.18213896,3917.5,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734147408584,1.00517896,3917.2,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734147409682,1.00517896,3917.2,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734147410583,0.74993896,3917.2,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734147410771,0.4265,3917.6,3917.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1734147410973,0.74993896,3917.7,3917.1,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147411178,0.74993896,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147412577,0.661,3917.8,3917.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1734147412881,0.9162,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147413183,0.2552,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147413678,0.2552,3917.8,3917.2,4.81092023]
["bitfinex-derivatives","ETHF0:USTF0",1734147413679,0.2552,3917.9,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147414879,0.74993896,3918.0,3917.2,4.81092023]
["bitfinex-derivatives","ETHF0:USTF0",1734147415083,0.2552,3917.8,3917.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147420082,0.2552,3917.8,3917.3,3.99212023]
["bitfinex-derivatives","ETHF0:USTF0",1734147420083,0.2552,3917.9,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147420282,0.74993896,3918.0,3917.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147420283,0.2552,3917.8,3917.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147421089,0.74993896,3918.0,3917.4,3.99212023]
["bitfinex-derivatives","ETHF0:USTF0",1734147421274,0.74993896,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147422289,0.74993896,3917.7,3917.3,3.99212023]
["bitfinex-derivatives","ETHF0:USTF0",1734147422480,0.25523,3917.3,3916.9,4.24738023]
["bitfinex-derivatives","ETHF0:USTF0",1734147422680,1.00518896,3917.0,3916.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734147423189,1.00518896,3917.0,3916.7,3.99212023]
["bitfinex-derivatives","ETHF0:USTF0",1734147423190,0.74993896,3917.0,3916.7,3.99212023]
["bitfinex-derivatives","ETHF0:USTF0",1734147423384,0.25526,3916.9,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734147423790,0.74993896,3917.0,3916.6,3.99212023]
["bitfinex-derivatives","ETHF0:USTF0",1734147424087,0.25528,3916.6,3916.5,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1734147424488,1.00521896,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734147425687,0.25529,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734147426683,0.74993896,3916.7,3916.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734147426893,0.8452,3916.8,3916.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734147426894,1.00522896,3916.4,3916.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734147427203,0.2553,3916.3,3916.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734147427390,0.2553,3916.3,3915.9,3.99212023]
["bitfinex-derivatives","ETHF0:USTF0",1734147427391,0.74993896,3916.4,3915.9,4.42482023]
["bitfinex-derivatives","ETHF0:USTF0",1734147427587,0.74993896,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734147427787,1.00522896,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734147428187,2.00490414,3917.3,3916.3,15.64925681]
["bitfinex-derivatives","ETHF0:USTF0",1734147428389,0.25522,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147428892,0.25522,3917.5,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147429195,1.55283896,3917.8,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147429388,0.25523,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147430889,0.25523,3917.4,3917.2,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1734147432188,0.74993896,3917.5,3917.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734147432386,0.74993896,3918.0,3917.3,3.99566495]
["bitfinex-derivatives","ETHF0:USTF0",1734147432593,1.00512896,3918.0,3917.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147433492,0.74993896,3918.0,3917.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147434592,0.74993896,3918.2,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147434798,2.42330414,3918.4,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147435099,1.00509896,3918.5,3918.3,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1734147435292,0.74993896,3918.5,3918.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734147435500,0.74993896,3918.5,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734147437001,1.00509896,3918.5,3918.3,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1734147437200,0.4184,3918.8,3918.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734147437395,0.25516,3918.5,3918.3,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1734147437894,0.74993896,3918.6,3918.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734147438094,0.25516,3918.4,3918.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734147440102,0.25516,3918.4,3918.3,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1734147440608,0.25516,3918.4,3918.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734147440794,0.74993896,3918.6,3917.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734147440997,0.74993896,3918.2,3917.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734147441206,0.74993896,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147441604,1.00511896,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147441804,0.25518,3918.1,3917.9,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1734147442005,0.25518,3918.1,3917.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734147442304,0.25518,3918.1,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734147442505,0.74993896,3918.2,3917.9,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1734147442701,0.25519,3918.0,3917.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147443009,0.25519,3918.0,3917.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734147443010,0.4265,3918.1,3917.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1734147443308,1.00513896,3917.9,3917.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734147443505,0.74993896,3917.9,3917.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1734147445104,1.00513896,3917.9,3917.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1734147445605,0.74993896,3917.9,3917.3,3.99566495]
["bitfinex-derivatives","ETHF0:USTF0",1734147445806,0.8364,3918.1,3917.3,3.99566495]
["bitfinex-derivatives","ETHF0:USTF0",1734147445807,0.74993896,3917.5,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147446007,0.4062,3917.8,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147446008,0.25522,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147446510,0.74993896,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147446709,0.74993896,3917.8,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147446710,1.00513896,3917.8,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147447507,0.25521,3917.7,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147448413,0.74993896,3917.8,3917.3,3.99566495]
["bitfinex-derivatives","ETHF0:USTF0",1734147448613,1.00514896,3917.8,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147448816,0.74993896,3917.8,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147449008,0.25521,3917.7,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147449722,0.74993896,3917.8,3917.3,3.99566495]
["bitfinex-derivatives","ETHF0:USTF0",1734147449917,0.25519,3918.0,3917.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147450215,0.25521,3917.8,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147450408,0.25521,3917.8,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147451004,1.17643896,3918.1,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147451005,0.25521,3917.7,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147451716,1.17643896,3918.1,3917.3,3.99566495]
["bitfinex-derivatives","ETHF0:USTF0",1734147451909,0.2552,3918.0,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734147452815,1.17643896,3918.1,3917.5,3.99566495]
["bitfinex-derivatives","ETHF0:USTF0",1734147453113,0.25519,3918.0,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734147453319,0.25518,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147454220,0.25518,3918.2,3917.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1734147454221,0.25517,3918.3,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734147454410,2.23473896,3918.4,3917.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1734147454610,0.25518,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147455610,0.25518,3918.2,3917.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1734147455611,1.57373896,3918.4,3917.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1734147455811,0.74993896,3918.7,3917.9,3.99566495]
["bitfinex-derivatives","ETHF0:USTF0",1734147456009,0.25516,3918.5,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734147456612,0.25517,3918.4,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734147458107,1.56543896,3918.7,3917.9,3.99566495]
["bitfinex-derivatives","ETHF0:USTF0",1734147458311,0.25515,3918.6,3918.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734147458705,0.25515,3918.6,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147458915,0.25516,3918.5,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734147459312,1.56543896,3918.7,3917.9,3.99566495]
["bitfinex-derivatives","ETHF0:USTF0",1734147459510,0.25515,3918.6,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147460106,1.82058896,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147460310,1.82058896,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147460913,0.25515,3918.6,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147463019,1.82058896,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147465018,0.4292,3918.9,3918.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147465219,0.74993896,3919.0,3918.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1734147465423,0.4289,3919.1,3918.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1734147465629,0.4289,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147465630,0.68402,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147467724,0.4289,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147468125,0.68402,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147470217,0.25511,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147470524,0.8189,3919.4,3918.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1734147470525,0.6711,3919.4,3918.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1734147470724,0.6711,3919.4,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147470919,0.25511,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147473034,2.42090414,3919.4,3918.7,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147473333,2.42090414,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147473334,0.6711,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147473530,2.41783122,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147473735,0.4324,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147473935,0.4187,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147474231,0.4187,3919.7,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147474232,0.74993896,3919.8,3919.7,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147474831,0.74993896,3919.8,3919.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147475134,0.74993896,3919.8,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147475135,0.25508,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734147475731,0.74993896,3919.8,3919.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734147475932,0.2551,3919.5,3919.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734147476233,0.2551,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147479230,0.74993896,3919.8,3919.0,3.9889293]
["bitfinex-derivatives","ETHF0:USTF0",1734147479432,0.74993896,3919.2,3918.6,4.4131293]
["bitfinex-derivatives","ETHF0:USTF0",1734147479746,0.25514,3918.7,3918.6,1.17413896]
["bitfinex-derivatives","ETHF0:USTF0",1734147479942,0.25514,3918.7,3918.6,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147480149,0.25514,3918.7,3918.6,1.00508896]
["bitfinex-derivatives","ETHF0:USTF0",1734147480840,0.25516,3918.5,3918.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734147482647,0.25516,3918.4,3918.3,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147482947,0.25516,3918.4,3918.3,1.00510896]
["bitfinex-derivatives","ETHF0:USTF0",1734147483946,0.25516,3918.5,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734147484551,0.25516,3918.5,3918.3,1.00510896]
["bitfinex-derivatives","ETHF0:USTF0",1734147485552,0.25516,3918.4,3918.3,1.00510896]
["bitfinex-derivatives","ETHF0:USTF0",1734147485740,0.25516,3918.4,3918.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1734147485941,0.25518,3918.2,3918.1,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1734147486146,0.4061,3918.3,3918.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734147486347,0.66127,3918.3,3918.1,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1734147486547,0.25518,3918.2,3918.1,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1734147487249,0.4061,3918.3,3918.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734147487452,0.25518,3918.2,3918.1,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1734147487841,0.4061,3918.3,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147488047,0.4061,3918.3,3918.2,1.00511896]
["bitfinex-derivatives","ETHF0:USTF0",1734147488553,2.00225331,3918.7,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734147488754,0.25516,3918.5,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734147489851,0.25517,3918.3,3918.2,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147490351,0.25518,3918.2,3918.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734147490653,0.64898,3918.2,3918.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734147490850,0.25519,3918.1,3917.9,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1734147491048,0.68469,3918.1,3917.9,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1734147491259,0.25519,3918.0,3917.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734147491454,0.2552,3917.9,3917.8,1.42203896]
["bitfinex-derivatives","ETHF0:USTF0",1734147494553,0.2552,3917.9,3917.8,5.15576826]
["bitfinex-derivatives","ETHF0:USTF0",1734147494756,0.2552,3917.9,3917.8,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147495555,0.8301,3918.1,3917.6,3.9889293]
["bitfinex-derivatives","ETHF0:USTF0",1734147495755,0.8301,3918.1,3917.5,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147495756,0.8301,3918.1,3917.5,4.74852814]
["bitfinex-derivatives","ETHF0:USTF0",1734147496054,0.25521,3917.7,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147496661,0.25522,3917.6,3917.5,4.74852814]
["bitfinex-derivatives","ETHF0:USTF0",1734147497052,0.25522,3917.6,3917.5,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147497854,1.58003896,3918.1,3917.5,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147498160,0.25521,3917.7,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147500762,0.25522,3917.6,3917.5,1.00515896]
["bitfinex-derivatives","ETHF0:USTF0",1734147502759,1.58003896,3918.1,3917.4,4.43158918]
["bitfinex-derivatives","ETHF0:USTF0",1734147502957,0.25522,3917.5,3917.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734147504653,0.25522,3917.5,3917.4,1.18293896]
["bitfinex-derivatives","ETHF0:USTF0",1734147504858,0.25522,3917.5,3917.4,1.43816896]
["bitfinex-derivatives","ETHF0:USTF0",1734147505059,0.25522,3917.5,3917.4,1.18293896]
["bitfinex-derivatives","ETHF0:USTF0",1734147507461,0.25522,3917.5,3916.9,5.98339396]
["bitfinex-derivatives","ETHF0:USTF0",1734147507462,0.25524,3917.2,3917.1,1.00517896]
["bitfinex-derivatives","ETHF0:USTF0",1734147509261,0.4191,3917.7,3917.1,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147509461,0.25522,3917.6,3917.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147509662,0.25523,3917.5,3917.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147509862,0.25524,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147510268,0.25524,3917.3,3917.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734147511666,0.4191,3917.7,3917.1,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147511865,0.25523,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734147512065,0.25522,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734147512568,0.25521,3917.8,3917.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147515567,0.25521,3917.7,3917.6,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1734147516268,0.25521,3917.8,3917.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147520876,0.25518,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147521067,0.25519,3918.1,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734147522072,0.25519,3918.1,3918.0,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147523863,0.25517,3918.3,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734147524069,2.25740331,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147524470,1.84353896,3918.8,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147524471,0.25515,3918.6,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147525062,0.25515,3918.6,3918.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734147525266,0.25515,3918.6,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147525471,2.00225331,3918.7,3918.2,4.82838918]
["bitfinex-derivatives","ETHF0:USTF0",1734147525672,0.25516,3918.5,3918.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734147526281,0.25517,3918.4,3918.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734147526576,0.25517,3918.3,3918.2,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1734147526769,2.00508297,3918.6,3918.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734147526974,0.25517,3918.4,3918.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734147527172,2.00508297,3918.6,3918.1,4.00053257]
["bitfinex-derivatives","ETHF0:USTF0",1734147527481,0.25518,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147527971,1.09028,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147531382,0.25519,3918.1,3918.0,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147533782,0.25519,3918.1,3918.0,4.25571257]
["bitfinex-derivatives","ETHF0:USTF0",1734147534681,0.25519,3918.1,3918.0,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147535082,0.25519,3918.1,3918.0,4.25571257]
["bitfinex-derivatives","ETHF0:USTF0",1734147535278,2.00508297,3918.2,3918.0,4.75047153]
["bitfinex-derivatives","ETHF0:USTF0",1734147535478,2.00508297,3918.6,3918.1,5.03202747]
["bitfinex-derivatives","ETHF0:USTF0",1734147535679,2.43318297,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147535886,0.68324,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147536277,0.4281,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147536481,2.00508297,3918.9,3918.6,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147536688,2.00508297,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734147537382,2.00508297,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147537885,2.26020297,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147538286,2.00508297,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147539181,2.00508297,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147539483,2.26019297,3919.3,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147539681,2.00508297,3919.3,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147539882,2.26019297,3919.3,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147540083,2.00508297,3919.3,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147540283,0.25512,3919.2,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147540580,0.25512,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147540788,0.25512,3919.2,3918.7,4.42654366]
["bitfinex-derivatives","ETHF0:USTF0",1734147540986,0.25512,3919.2,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147541278,0.25512,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147541485,0.25512,3919.2,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147542281,2.26018297,3919.4,3918.9,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147542481,2.66588297,3919.5,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147542787,1.00504896,3919.3,3919.1,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1734147542981,0.25511,3919.2,3919.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734147543177,1.00504896,3919.3,3919.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734147543380,0.25511,3919.3,3919.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734147543578,0.25511,3919.3,3919.1,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1734147544383,0.25511,3919.3,3919.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734147546086,0.4057,3919.5,3919.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734147546285,0.25511,3919.2,3919.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734147547178,0.4057,3919.5,3919.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734147547681,0.25511,3919.3,3919.1,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1734147548488,0.4057,3919.5,3919.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734147548792,0.25511,3919.2,3919.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734147548989,0.25513,3919.0,3918.8,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1734147549282,0.25514,3918.8,3918.6,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1734147549491,0.3937,3918.7,3918.4,1.18433896]
["bitfinex-derivatives","ETHF0:USTF0",1734147549697,0.3937,3918.7,3918.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734147549698,0.25516,3918.5,3918.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734147549987,0.3937,3918.7,3918.0,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147549988,0.25518,3918.2,3918.0,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147550186,0.25518,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147550493,0.25517,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147550685,0.25517,3918.3,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734147550994,0.25517,3918.3,3917.9,1.57803896]
["bitfinex-derivatives","ETHF0:USTF0",1734147550995,0.25517,3918.3,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147551178,0.25516,3918.4,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734147551379,0.25516,3918.4,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734147551579,0.25517,3918.3,3918.2,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734147552285,0.25518,3918.2,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734147552892,0.25518,3918.2,3918.1,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147553287,0.25517,3918.3,3917.9,1.57803896]
["bitfinex-derivatives","ETHF0:USTF0",1734147553487,0.25517,3918.3,3918.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734147553889,0.25516,3918.4,3917.9,1.57803896]
["bitfinex-derivatives","ETHF0:USTF0",1734147554083,1.14363896,3918.7,3917.9,1.57803896]
["bitfinex-derivatives","ETHF0:USTF0",1734147554391,0.25516,3918.5,3918.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734147554591,0.25516,3918.5,3918.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734147555289,0.3937,3918.7,3918.4,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1734147555290,0.25515,3918.6,3918.4,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1734147555482,0.25516,3918.5,3918.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734147555882,0.3937,3918.7,3918.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734147556083,0.64885,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147556389,0.25515,3918.6,3918.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734147556594,0.25515,3918.6,3918.4,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1734147557187,0.3937,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147557492,0.25515,3918.6,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147557693,0.64885,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147558188,0.25515,3918.7,3918.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147558388,2.26022297,3918.8,3918.6,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1734147558592,0.8211,3918.9,3918.6,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1734147558593,0.25514,3918.7,3918.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734147559392,2.82618297,3918.9,3918.5,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147559592,0.25515,3918.6,3918.5,1.00508896]
["bitfinex-derivatives","ETHF0:USTF0",1734147559788,2.82618297,3918.9,3918.5,1.00508896]
["bitfinex-derivatives","ETHF0:USTF0",1734147560197,0.25515,3918.7,3918.5,1.00508896]
["bitfinex-derivatives","ETHF0:USTF0",1734147560393,2.82618297,3918.9,3918.5,1.00508896]
["bitfinex-derivatives","ETHF0:USTF0",1734147560586,0.25515,3918.6,3918.5,1.00508896]
["bitfinex-derivatives","ETHF0:USTF0",1734147561094,2.82618297,3918.9,3918.5,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147561289,0.25515,3918.6,3918.5,1.00508896]
["bitfinex-derivatives","ETHF0:USTF0",1734147562693,0.25514,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147562891,2.82618297,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147562892,0.4126,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147563087,0.3985,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734147564095,0.65363,3919.0,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147564592,0.65363,3919.0,3918.7,1.18163896]
["bitfinex-derivatives","ETHF0:USTF0",1734147564593,0.65363,3919.0,3918.9,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1734147566192,0.3985,3919.0,3918.9,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1734147566796,0.65362,3919.0,3918.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734147567187,0.25514,3918.8,3918.7,1.43677896]
["bitfinex-derivatives","ETHF0:USTF0",1734147567393,2.65871297,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734147567589,0.8348,3919.3,3918.7,5.18348262]
["bitfinex-derivatives","ETHF0:USTF0",1734147567590,0.25512,3919.1,3918.7,5.18348262]
["bitfinex-derivatives","ETHF0:USTF0",1734147567791,0.25512,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147568288,0.4281,3919.2,3919.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147568496,0.25511,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147569890,2.00508297,3919.5,3919.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734147570087,0.25511,3919.2,3919.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734147570298,0.25511,3919.2,3919.1,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1734147570701,2.84478297,3919.6,3919.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734147571200,0.25511,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147571694,0.2551,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147572289,0.25511,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147573987,0.25511,3919.2,3919.1,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1734147574188,0.25511,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147574589,2.84478297,3919.6,3919.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734147574798,0.25511,3919.2,3919.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734147574990,0.25511,3919.2,3919.1,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1734147576496,2.00508297,3919.5,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734147576497,0.25513,3919.0,3918.9,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734147576699,0.25513,3918.9,3918.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1734147576994,0.25513,3918.9,3918.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734147577398,0.4038,3919.0,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147577399,0.25515,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147578895,0.25515,3918.6,3918.5,1.00508896]
["bitfinex-derivatives","ETHF0:USTF0",1734147579896,0.25515,3918.7,3918.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147581098,2.00508297,3918.9,3918.5,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147581395,0.25514,3918.8,3918.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147581599,0.25515,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147581897,2.00508297,3918.9,3918.5,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147582203,0.25514,3918.7,3918.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147583204,0.25514,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147584203,2.26022297,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147584401,0.25514,3918.9,3918.8,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734147584805,2.40888297,3919.0,3918.7,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147585105,0.25512,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147585802,2.81808297,3919.3,3918.9,4.43484366]
["bitfinex-derivatives","ETHF0:USTF0",1734147586000,0.25511,3919.2,3918.9,4.43484366]
["bitfinex-derivatives","ETHF0:USTF0",1734147586305,2.81808297,3919.3,3918.9,4.43484366]
["bitfinex-derivatives","ETHF0:USTF0",1734147586504,0.25511,3919.2,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147587407,0.813,3919.3,3919.0,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147587604,0.813,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147588010,0.25511,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147588208,2.39698297,3919.5,3919.0,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147588409,2.39698297,3919.5,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147588410,0.25512,3919.2,3919.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147589014,0.25511,3919.3,3919.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734147590218,2.39698297,3919.5,3919.0,4.75178262]
["bitfinex-derivatives","ETHF0:USTF0",1734147590425,0.2551,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147591515,2.39698297,3919.5,3919.0,4.75178262]
["bitfinex-derivatives","ETHF0:USTF0",1734147591817,2.65208297,3919.5,3919.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147592023,0.2551,3919.4,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734147592523,0.25512,3919.1,3919.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734147592724,0.25512,3919.1,3918.9,4.43484366]
["bitfinex-derivatives","ETHF0:USTF0",1734147592725,0.25512,3919.0,3918.9,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1734147593019,0.4187,3919.0,3918.9,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1734147594619,0.4187,3919.0,3918.8,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147594814,0.4187,3919.0,3918.7,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147594815,0.8305,3918.9,3918.7,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147595016,0.25514,3918.8,3918.7,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147595423,0.8305,3918.9,3918.6,4.25699366]
["bitfinex-derivatives","ETHF0:USTF0",1734147595623,0.25514,3918.7,3918.6,4.25699366]
["bitfinex-derivatives","ETHF0:USTF0",1734147595824,0.25514,3918.7,3918.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734147596523,0.25515,3918.6,3918.5,4.69189366]
["bitfinex-derivatives","ETHF0:USTF0",1734147597530,0.25515,3918.6,3918.5,4.43674366]
["bitfinex-derivatives","ETHF0:USTF0",1734147598030,0.25515,3918.6,3918.5,4.69190366]
["bitfinex-derivatives","ETHF0:USTF0",1734147599830,0.25515,3918.6,3918.5,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1734147601027,3.26277446,3918.6,3918.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734147602326,3.00762446,3918.6,3918.4,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147602526,3.43092446,3918.5,3918.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734147602734,2.26139963,3918.3,3918.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734147602933,0.25517,3918.3,3918.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734147603128,0.67307,3918.3,3918.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734147603727,0.67307,3918.3,3918.2,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1734147604227,0.67307,3918.3,3918.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734147606436,0.25518,3918.1,3918.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734147607435,0.8338,3918.3,3917.9,5.14958262]
["bitfinex-derivatives","ETHF0:USTF0",1734147607436,0.25519,3918.0,3917.9,5.14958262]
["bitfinex-derivatives","ETHF0:USTF0",1734147607635,0.66949,3918.0,3917.9,5.14958262]
["bitfinex-derivatives","ETHF0:USTF0",1734147607940,0.66949,3918.0,3917.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734147608234,0.66949,3918.0,3917.7,4.25705366]
["bitfinex-derivatives","ETHF0:USTF0",1734147608235,0.2552,3917.8,3917.7,4.25705366]
["bitfinex-derivatives","ETHF0:USTF0",1734147608441,0.2552,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734147608643,0.4143,3918.0,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147608644,0.2552,3917.9,3917.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147609831,0.4143,3918.0,3917.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734147610032,0.2552,3917.8,3917.7,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1734147610428,0.4143,3918.0,3917.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734147610635,0.4143,3918.0,3917.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147610636,0.66949,3918.0,3917.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734147610828,0.4143,3918.0,3917.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734147611028,0.2552,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734147612339,0.2552,3917.8,3917.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734147614437,0.2552,3917.8,3917.7,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1734147614628,0.2552,3917.8,3917.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734147614828,0.4143,3918.0,3917.5,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147614829,0.25522,3917.6,3917.5,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147615032,0.74993896,3917.6,3917.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1734147615234,0.25524,3917.2,3917.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1734147616636,0.25524,3917.2,3917.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734147617934,0.74993896,3917.3,3917.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734147618129,0.25524,3917.2,3917.1,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1734147618439,0.25524,3917.2,3917.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734147627341,0.74993896,3917.4,3916.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734147627647,0.25526,3916.9,3916.8,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1734147628037,0.25526,3916.9,3916.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734147631549,0.25526,3916.9,3916.8,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1734147632152,0.25526,3916.9,3916.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734147635844,0.25526,3916.9,3916.8,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1734147637245,0.25526,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147637450,0.25527,3916.8,3916.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1734147640052,0.25527,3916.8,3916.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734147640260,0.25527,3916.8,3916.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1734147640955,0.74993896,3916.8,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734147641254,0.25528,3916.6,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734147643060,0.25528,3916.7,3916.6,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147643555,0.74993896,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147643863,1.00520896,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147644260,0.74993896,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147644460,0.25526,3916.9,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734147644662,0.25526,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147646055,1.14533896,3917.1,3916.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734147646253,0.74993896,3916.8,3916.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734147646455,0.74993896,3916.5,3916.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734147646661,0.74993896,3916.5,3916.4,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1734147646662,1.00522896,3916.5,3916.4,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1734147647155,0.25526,3916.9,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734147647352,0.74993896,3917.0,3916.4,1.16963896]
["bitfinex-derivatives","ETHF0:USTF0",1734147647559,0.25527,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734147649562,0.25528,3916.7,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734147649859,1.00521896,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734147650167,0.25529,3916.6,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734147652063,0.67099,3916.6,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734147652272,0.2553,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734147654567,0.408,3916.5,3916.2,4.42004366]
["bitfinex-derivatives","ETHF0:USTF0",1734147654863,0.25529,3916.4,3916.3,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734147655067,0.408,3916.5,3916.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734147655362,0.66329,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734147655764,0.25529,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734147656160,0.25529,3916.5,3916.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734147656161,0.4157,3916.6,3916.2,4.42004366]
["bitfinex-derivatives","ETHF0:USTF0",1734147656461,0.2553,3916.3,3916.2,4.67534366]
["bitfinex-derivatives","ETHF0:USTF0",1734147656664,0.2553,3916.3,3916.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1734147657065,2.42125133,3916.6,3916.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1734147657066,0.25529,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734147658564,2.42125133,3916.6,3916.2,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147658761,0.2553,3916.3,3916.2,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1734147658957,0.74993896,3916.4,3916.1,4.65775366]
["bitfinex-derivatives","ETHF0:USTF0",1734147659264,0.25531,3916.2,3916.1,4.65775366]
["bitfinex-derivatives","ETHF0:USTF0",1734147659460,0.25531,3916.2,3916.1,4.65815571]
["bitfinex-derivatives","ETHF0:USTF0",1734147660559,0.25531,3916.2,3916.1,5.28836605]
["bitfinex-derivatives","ETHF0:USTF0",1734147661060,0.25531,3916.2,3916.1,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1734147661260,0.25531,3916.2,3916.1,5.28834199]
["bitfinex-derivatives","ETHF0:USTF0",1734147661557,0.25531,3916.2,3916.1,4.6594299]
["bitfinex-derivatives","ETHF0:USTF0",1734147661860,0.25531,3916.2,3916.0,4.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1734147661861,2.00555133,3916.2,3916.0,4.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1734147662060,1.41344896,3916.1,3916.0,4.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1734147662365,1.41344896,3916.1,3915.8,6.6777955]
["bitfinex-derivatives","ETHF0:USTF0",1734147662366,1.15813896,3916.1,3915.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734147662556,1.15813896,3916.1,3914.7,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1734147662863,1.15813896,3916.1,3915.2,6.26313038]
["bitfinex-derivatives","ETHF0:USTF0",1734147662864,1.00530896,3915.3,3915.2,6.26313038]
["bitfinex-derivatives","ETHF0:USTF0",1734147663170,1.00530896,3915.3,3915.0,4.26103817]
["bitfinex-derivatives","ETHF0:USTF0",1734147663171,0.25538,3915.2,3915.0,4.26103817]
["bitfinex-derivatives","ETHF0:USTF0",1734147663353,0.66358,3915.2,3915.0,4.26103817]
["bitfinex-derivatives","ETHF0:USTF0",1734147663559,0.25538,3915.1,3915.0,4.00565817]
["bitfinex-derivatives","ETHF0:USTF0",1734147663759,0.25538,3915.1,3915.0,4.26103817]
["bitfinex-derivatives","ETHF0:USTF0",1734147663956,0.25538,3915.0,3914.9,4.00565817]
["bitfinex-derivatives","ETHF0:USTF0",1734147664262,2.82455831,3915.6,3914.9,4.00565817]
["bitfinex-derivatives","ETHF0:USTF0",1734147664560,1.00530896,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147665462,0.25538,3915.0,3914.9,4.00565817]
["bitfinex-derivatives","ETHF0:USTF0",1734147665658,0.25538,3915.0,3914.8,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1734147665659,0.74993896,3915.0,3914.8,4.42535817]
["bitfinex-derivatives","ETHF0:USTF0",1734147665859,1.00532896,3915.0,3914.8,4.68074817]
["bitfinex-derivatives","ETHF0:USTF0",1734147666157,0.25539,3914.9,3914.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734147666759,0.65689,3914.9,3914.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734147670967,0.25542,3914.5,3914.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734147671164,1.00535896,3914.5,3914.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734147673560,0.74993896,3914.5,3914.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734147673766,0.74993896,3914.5,3914.4,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1734147676071,0.74993896,3914.5,3914.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734147676273,1.43905896,3914.5,3914.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734147676573,1.43905896,3914.5,3913.7,4.00565817]
["bitfinex-derivatives","ETHF0:USTF0",1734147676574,0.25544,3914.2,3913.7,4.00565817]
["bitfinex-derivatives","ETHF0:USTF0",1734147676772,0.25544,3914.2,3913.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734147676773,0.74993896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147677472,0.25545,3914.0,3913.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734147677665,0.74993896,3914.1,3913.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734147677872,0.74993896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147677873,1.00538896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147678071,0.25545,3914.0,3913.9,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1734147679181,1.00538896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147679373,0.74993896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147679870,1.00537896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147680675,0.74993896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147683074,1.00537896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147683474,0.74993896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147683674,0.25545,3914.0,3913.9,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1734147683974,1.00538896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147684574,0.74993896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147684974,1.00537896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147686680,0.74993896,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147687074,0.25545,3914.0,3913.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734147687279,0.25546,3913.9,3913.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734147687778,0.25547,3913.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147687979,0.74993896,3913.7,3913.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734147688183,1.00540896,3913.7,3913.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1734147688385,0.25548,3913.6,3913.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1734147688783,0.25548,3913.6,3913.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734147689077,0.25548,3913.5,3913.4,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1734147689283,0.67848,3913.5,3913.4,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1734147689887,0.67848,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147690078,0.423,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147690478,0.67848,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147690783,0.63855,3914.6,3913.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1734147690784,3.26075657,3915.2,3913.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1734147690973,0.74993896,3913.8,3913.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1734147691285,0.74993896,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147692385,0.4179,3914.3,3913.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734147692583,0.74993896,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147694977,0.25547,3913.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147695183,1.47227,3913.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147695979,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147696285,1.00542896,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147697188,0.74993896,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147699889,0.74993896,3913.5,3913.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734147700090,0.25548,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147700290,0.25549,3913.4,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147701184,1.2168,3913.7,3913.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734147701489,0.74993896,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147702390,1.00542896,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147702690,0.74993896,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147702887,1.00542896,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147703280,0.74993896,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147705292,0.25548,3913.6,3913.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734147705487,1.47227,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147705688,2.22220896,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147706584,0.25548,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147706791,1.00541896,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147706988,0.25549,3913.4,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147707190,0.74993896,3913.4,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147708898,1.00542896,3913.4,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147709094,1.00542896,3913.4,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147709095,0.2555,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147709393,1.00542896,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147711993,0.2555,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147714000,1.00542896,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147714188,0.2555,3913.2,3913.1,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1734147715802,0.2555,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734147719405,0.74993896,3913.4,3913.1,4.43855817]
["bitfinex-derivatives","ETHF0:USTF0",1734147719705,0.6754,3913.2,3913.1,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1734147721611,0.4199,3913.2,3913.0,4.00565817]
["bitfinex-derivatives","ETHF0:USTF0",1734147721812,3.17749727,3913.2,3912.7,4.42705817]
["bitfinex-derivatives","ETHF0:USTF0",1734147722014,0.25553,3912.8,3912.7,4.42705817]
["bitfinex-derivatives","ETHF0:USTF0",1734147722311,0.25553,3912.8,3912.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734147723315,0.25553,3912.7,3912.6,4.00565817]
["bitfinex-derivatives","ETHF0:USTF0",1734147723624,0.68744,3912.7,3912.6,4.26801513]
["bitfinex-derivatives","ETHF0:USTF0",1734147724416,0.74993896,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734147725122,0.74993896,3912.9,3912.8,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1734147725313,0.661,3913.2,3912.8,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1734147725314,0.4037,3913.6,3912.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734147725620,0.25549,3913.4,3913.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147726025,1.8947,3913.9,3912.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734147726319,0.25551,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147726522,0.74993896,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147726719,0.25554,3912.6,3912.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734147726916,1.00547896,3912.6,3912.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734147727114,1.00547896,3912.6,3912.5,5.06159975]
["bitfinex-derivatives","ETHF0:USTF0",1734147727521,1.00547896,3912.6,3912.5,4.43189669]
["bitfinex-derivatives","ETHF0:USTF0",1734147727917,0.74993896,3912.6,3912.4,4.01229669]
["bitfinex-derivatives","ETHF0:USTF0",1734147728218,0.25556,3912.3,3912.2,4.01229669]
["bitfinex-derivatives","ETHF0:USTF0",1734147728416,0.25557,3912.1,3912.0,4.01229669]
["bitfinex-derivatives","ETHF0:USTF0",1734147728812,0.74993896,3912.3,3911.9,4.44119669]
["bitfinex-derivatives","ETHF0:USTF0",1734147729011,0.74993896,3912.0,3911.9,4.44119669]
["bitfinex-derivatives","ETHF0:USTF0",1734147729418,0.74993896,3912.0,3911.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734147729815,1.00551896,3912.0,3911.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734147731719,0.74993896,3912.0,3911.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1734147732118,0.74993896,3912.0,3911.9,4.69678669]
["bitfinex-derivatives","ETHF0:USTF0",1734147732314,0.74993896,3912.0,3911.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1734147734829,0.661,3912.7,3911.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734147735031,0.25555,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734147735330,1.0716,3912.8,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734147735519,0.25555,3912.5,3912.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734147736830,0.25555,3912.5,3912.4,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1734147737025,0.25555,3912.5,3912.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734147737327,0.4106,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734147737328,0.25553,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734147737533,1.00546896,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734147738928,0.74993896,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734147739125,0.25552,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734147739727,0.25551,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147740232,0.74993896,3913.5,3912.9,0.74993896]
["bitfinex-derivatives","ETHF0:USTF0",1734147740424,0.74993896,3913.5,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147740624,0.74993896,3913.5,3913.1,4.01229669]
["bitfinex-derivatives","ETHF0:USTF0",1734147740828,0.4178,3913.7,3913.2,4.41629669]
["bitfinex-derivatives","ETHF0:USTF0",1734147741022,0.25548,3913.6,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147741228,1.88610103,3913.6,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147741428,0.25548,3913.5,3913.3,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1734147741824,1.63062103,3913.6,3913.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734147742031,1.88610103,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147742234,1.63062103,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147742536,1.88610103,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147743236,0.25548,3913.5,3913.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734147743534,0.25548,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147744339,0.25548,3913.5,3913.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734147744637,1.63062103,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147744839,0.25547,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147745035,0.67326,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147745342,0.4178,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147745535,0.67326,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147746234,0.4178,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147746539,0.67326,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147746734,0.4178,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147747036,0.67326,3913.8,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147747338,0.25547,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147747537,0.4178,3913.8,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147747737,0.25548,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147747940,0.25548,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147748138,0.25548,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147748339,0.25548,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147748536,0.25548,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147748737,1.63062103,3913.7,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147748940,1.88609103,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147749536,0.25548,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147751139,1.88609103,3913.7,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147751439,1.88609103,3913.7,3913.3,4.40869669]
["bitfinex-derivatives","ETHF0:USTF0",1734147752239,1.88609103,3913.7,3913.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734147752240,1.63062103,3913.7,3913.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734147752434,0.25549,3913.5,3913.3,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1734147752837,1.63062103,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147753037,1.88609103,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147753237,1.88609103,3913.7,3913.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734147753442,0.25548,3913.6,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734147753748,0.25548,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147753950,1.63062103,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147754238,0.4178,3913.8,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147754634,0.4178,3913.8,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147754635,0.25547,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147754839,0.4178,3913.8,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147755036,0.4178,3913.8,3913.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734147755344,0.25547,3913.8,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147755934,1.2587,3914.0,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147756141,0.25547,3913.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147756342,0.25547,3913.7,3913.3,4.40869669]
["bitfinex-derivatives","ETHF0:USTF0",1734147756539,0.25547,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147757245,1.2587,3914.0,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734147757544,0.25551,3913.1,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734147757746,0.6387,3913.6,3912.7,4.85939669]
["bitfinex-derivatives","ETHF0:USTF0",1734147757950,0.25552,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734147758146,0.4052,3913.5,3912.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1734147758336,0.25552,3913.0,3912.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1734147758541,0.8134,3913.4,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147758743,0.2555,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147758949,0.8134,3913.4,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147758950,0.25551,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147759238,0.25551,3913.1,3912.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734147759446,0.25551,3913.1,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147760241,0.25551,3913.2,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734147760745,0.25551,3913.2,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147761151,0.8134,3913.4,3912.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734147761344,0.2555,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147761540,0.25551,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147762542,0.25551,3913.2,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734147763638,0.25551,3913.2,3912.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734147763841,0.4052,3913.5,3912.8,5.17952125]
["bitfinex-derivatives","ETHF0:USTF0",1734147764040,1.18312456,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147764948,1.18312456,3913.8,3913.3,5.21929669]
["bitfinex-derivatives","ETHF0:USTF0",1734147765143,1.18312456,3913.8,3913.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1734147765344,1.18312456,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147765538,1.43858456,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147766146,1.18312456,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147766544,0.75262456,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147767244,0.20464001,3914.4,3913.7,6.41262456]
["bitfinex-derivatives","ETHF0:USTF0",1734147767447,0.20464001,3914.4,3914.3,1.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1734147767645,0.20464001,3914.4,3914.3,12.31250885]
["bitfinex-derivatives","ETHF0:USTF0",1734147767847,0.20464001,3914.4,3914.3,6.29408666]
["bitfinex-derivatives","ETHF0:USTF0",1734147768251,0.75262456,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147768844,0.75262456,3915.2,3914.5,3.9976864]
["bitfinex-derivatives","ETHF0:USTF0",1734147769148,0.75262456,3915.2,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147771155,0.25537,3915.3,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147771957,1.2493,3915.5,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147772259,0.25537,3915.3,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147772555,1.2493,3915.5,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147772855,0.25537,3915.3,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147773156,1.50465,3915.5,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147773356,1.2493,3915.5,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147774061,1.50465,3915.5,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147774562,0.8259,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147775156,0.4116,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147776159,0.4116,3915.5,3915.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734147776354,0.66696,3915.5,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147776554,0.4116,3915.5,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147776762,0.4116,3915.5,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147777155,0.4116,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147778359,0.4116,3915.5,3915.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734147778561,0.25536,3915.4,3915.1,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1734147778757,0.25536,3915.4,3915.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734147779957,0.25536,3915.4,3915.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734147780164,0.25537,3915.3,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147780362,0.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147781258,0.25538,3915.1,3914.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734147781465,1.07448,3915.2,3914.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734147781658,0.25538,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147781864,0.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147782056,0.25538,3915.1,3915.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147782661,1.07447,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147783470,0.8191,3915.2,3914.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734147783664,0.25539,3914.9,3914.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1734147783870,0.8191,3915.2,3914.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1734147783871,0.25539,3915.0,3914.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1734147784267,0.25539,3915.0,3914.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1734147784268,0.8191,3915.2,3914.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1734147784465,0.8191,3915.2,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734147785065,0.8191,3915.2,3914.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1734147785368,0.25542,3914.5,3914.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734147785868,0.63845,3915.1,3914.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734147786068,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147786272,0.63845,3915.1,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147786668,0.63845,3915.1,3914.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734147786965,0.63845,3915.1,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147787371,0.25542,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147787572,0.25542,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147787966,0.63845,3915.1,3914.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734147788161,0.25541,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147788567,1.4791,3915.2,3914.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734147788768,0.63845,3915.1,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147788975,0.25542,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147790070,0.63845,3915.1,3914.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734147790270,0.63845,3915.1,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147790475,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147790668,0.25542,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147791271,0.25542,3914.4,3914.3,1.00743391]
["bitfinex-derivatives","ETHF0:USTF0",1734147792674,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147792877,0.25542,3914.5,3914.3,1.00743391]
["bitfinex-derivatives","ETHF0:USTF0",1734147793070,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147793267,0.25542,3914.4,3914.3,1.00743391]
["bitfinex-derivatives","ETHF0:USTF0",1734147794077,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147794273,0.25542,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147794469,1.39045391,3915.1,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147794668,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147795475,0.25542,3914.5,3914.3,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147795476,0.25542,3914.4,3914.3,1.00743391]
["bitfinex-derivatives","ETHF0:USTF0",1734147795671,0.66872,3914.4,3914.3,1.00743391]
["bitfinex-derivatives","ETHF0:USTF0",1734147796773,0.4133,3914.4,3914.3,1.00743391]
["bitfinex-derivatives","ETHF0:USTF0",1734147798274,0.75200391,3915.1,3914.3,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147798472,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147798979,0.25542,3914.4,3914.3,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147801379,2.0078336,3914.9,3914.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734147801669,0.25544,3914.2,3914.1,1.43184391]
["bitfinex-derivatives","ETHF0:USTF0",1734147802173,0.4093,3914.3,3914.1,1.43184391]
["bitfinex-derivatives","ETHF0:USTF0",1734147802174,0.4093,3914.3,3914.1,1.17640391]
["bitfinex-derivatives","ETHF0:USTF0",1734147802472,0.4093,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147802473,0.66473,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147803276,0.25544,3914.2,3914.1,1.43184391]
["bitfinex-derivatives","ETHF0:USTF0",1734147805073,0.25544,3914.2,3914.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734147805278,0.25542,3914.5,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734147805479,0.8241,3914.1,3913.8,1.60710391]
["bitfinex-derivatives","ETHF0:USTF0",1734147805676,0.25546,3913.9,3913.8,1.86256391]
["bitfinex-derivatives","ETHF0:USTF0",1734147806080,0.25546,3914.0,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147806478,1.07955,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147806679,0.8241,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147807182,0.8241,3914.1,3913.8,1.60710391]
["bitfinex-derivatives","ETHF0:USTF0",1734147807378,0.25545,3914.0,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147808682,0.8241,3914.1,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147808683,1.07955,3914.1,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147808878,1.07955,3914.1,3913.8,1.60710391]
["bitfinex-derivatives","ETHF0:USTF0",1734147808879,1.07955,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147809779,0.4092,3914.6,3913.8,5.60479031]
["bitfinex-derivatives","ETHF0:USTF0",1734147809979,0.25543,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147810885,0.25544,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147811081,0.8302,3914.5,3914.1,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147811282,0.25544,3914.2,3914.1,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147811988,0.25544,3914.2,3914.1,1.00744391]
["bitfinex-derivatives","ETHF0:USTF0",1734147812988,0.25544,3914.2,3914.1,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147813897,0.25544,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734147814784,2.8380336,3914.5,3913.8,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147814980,0.25542,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147816597,0.25544,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734147817485,1.08562,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147817693,0.25541,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734147818190,0.25541,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734147818790,0.25541,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734147819697,0.25542,3914.6,3914.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734147822296,0.25542,3914.6,3914.5,4.2530964]
["bitfinex-derivatives","ETHF0:USTF0",1734147822689,2.8467336,3914.9,3914.5,4.2530964]
["bitfinex-derivatives","ETHF0:USTF0",1734147822690,0.8389,3914.9,3914.5,3.9976864]
["bitfinex-derivatives","ETHF0:USTF0",1734147822997,0.2554,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147823697,2.8467336,3914.9,3914.6,3.9976864]
["bitfinex-derivatives","ETHF0:USTF0",1734147824092,0.2554,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147825700,0.2554,3914.8,3914.7,4.2530864]
["bitfinex-derivatives","ETHF0:USTF0",1734147826392,0.2554,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147826587,2.2632336,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147826795,0.2554,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147826994,0.2554,3914.8,3914.7,4.2530864]
["bitfinex-derivatives","ETHF0:USTF0",1734147827697,2.2632336,3914.8,3914.7,4.2530864]
["bitfinex-derivatives","ETHF0:USTF0",1734147827912,2.2632336,3914.8,3914.6,4.2530964]
["bitfinex-derivatives","ETHF0:USTF0",1734147827913,0.2554,3914.7,3914.6,4.2530964]
["bitfinex-derivatives","ETHF0:USTF0",1734147828600,0.2554,3914.7,3914.6,4.89259841]
["bitfinex-derivatives","ETHF0:USTF0",1734147829511,0.2554,3914.7,3914.6,10.88912801]
["bitfinex-derivatives","ETHF0:USTF0",1734147830308,0.2554,3914.7,3914.6,4.89259841]
["bitfinex-derivatives","ETHF0:USTF0",1734147830309,2.2632336,3914.7,3914.6,4.89259841]
["bitfinex-derivatives","ETHF0:USTF0",1734147831101,0.2554,3914.7,3914.6,10.88912801]
["bitfinex-derivatives","ETHF0:USTF0",1734147831311,0.2554,3914.7,3914.6,10.88999802]
["bitfinex-derivatives","ETHF0:USTF0",1734147831495,2.2632336,3914.7,3914.6,4.89346842]
["bitfinex-derivatives","ETHF0:USTF0",1734147832099,2.0078336,3914.7,3914.6,10.88999802]
["bitfinex-derivatives","ETHF0:USTF0",1734147832301,2.2632336,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147832605,0.2554,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147834006,0.68249,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147834210,0.4271,3914.9,3914.5,4.44165523]
["bitfinex-derivatives","ETHF0:USTF0",1734147834514,3.01343409,3914.6,3914.5,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1734147834702,2.00897745,3914.6,3914.5,5.30462451]
["bitfinex-derivatives","ETHF0:USTF0",1734147835002,2.00897745,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734147835205,2.00897745,3914.7,3914.6,4.27210887]
["bitfinex-derivatives","ETHF0:USTF0",1734147837509,2.00897745,3914.7,3914.6,4.01669887]
["bitfinex-derivatives","ETHF0:USTF0",1734147837707,2.00897745,3914.7,3914.6,4.27210887]
["bitfinex-derivatives","ETHF0:USTF0",1734147838608,2.00897745,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734147838905,3.01343409,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147839609,2.44199126,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147839809,2.69738126,3914.9,3914.8,4.27182856]
["bitfinex-derivatives","ETHF0:USTF0",1734147840400,2.44199126,3914.9,3914.7,4.27182856]
["bitfinex-derivatives","ETHF0:USTF0",1734147840606,2.69738126,3914.9,3914.8,4.27182856]
["bitfinex-derivatives","ETHF0:USTF0",1734147840815,2.69738126,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734147841208,2.69738126,3914.9,3914.8,4.27182856]
["bitfinex-derivatives","ETHF0:USTF0",1734147841404,0.68899,3914.9,3914.8,4.27182856]
["bitfinex-derivatives","ETHF0:USTF0",1734147841605,0.4336,3914.9,3914.8,4.27182856]
["bitfinex-derivatives","ETHF0:USTF0",1734147841808,0.68899,3914.9,3914.8,4.27182856]
["bitfinex-derivatives","ETHF0:USTF0",1734147843102,0.25539,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147843311,0.25539,3915.0,3914.9,4.67091856]
["bitfinex-derivatives","ETHF0:USTF0",1734147843807,2.26376126,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147844814,0.25537,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147845515,0.25538,3915.1,3915.0,4.67683158]
["bitfinex-derivatives","ETHF0:USTF0",1734147847410,3.26881409,3915.1,3915.0,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1734147850413,3.01343409,3915.1,3915.0,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1734147851913,3.26881409,3915.1,3915.0,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1734147852509,3.01343409,3915.1,3915.0,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1734147853418,3.26881409,3915.2,3915.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734147853620,3.26881409,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147853621,0.25538,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147854018,0.25538,3915.1,3915.0,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1734147854216,3.26649473,3915.1,3915.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734147854517,4.4295672,3915.3,3914.9,5.16695549]
["bitfinex-derivatives","ETHF0:USTF0",1734147854518,2.00745611,3915.2,3914.9,5.16695549]
["bitfinex-derivatives","ETHF0:USTF0",1734147854717,1.06768,3915.0,3914.9,4.76785549]
["bitfinex-derivatives","ETHF0:USTF0",1734147855219,1.06768,3915.0,3914.9,5.02324549]
["bitfinex-derivatives","ETHF0:USTF0",1734147856114,1.06768,3915.0,3914.9,4.27124158]
["bitfinex-derivatives","ETHF0:USTF0",1734147856320,1.06768,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147857113,1.06768,3915.0,3914.9,4.27124158]
["bitfinex-derivatives","ETHF0:USTF0",1734147857516,2.81975611,3915.0,3914.8,4.01585158]
["bitfinex-derivatives","ETHF0:USTF0",1734147857816,0.25539,3914.9,3914.8,4.27124158]
["bitfinex-derivatives","ETHF0:USTF0",1734147858821,3.07514611,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147859018,1.06769,3915.0,3914.9,4.27184297]
["bitfinex-derivatives","ETHF0:USTF0",1734147859815,3.07514611,3915.0,3914.9,4.01645297]
["bitfinex-derivatives","ETHF0:USTF0",1734147860617,1.06768,3915.0,3914.9,4.01785646]
["bitfinex-derivatives","ETHF0:USTF0",1734147861020,3.82348416,3915.0,3914.8,4.01785646]
["bitfinex-derivatives","ETHF0:USTF0",1734147861216,3.82348416,3915.0,3914.7,5.9965296]
["bitfinex-derivatives","ETHF0:USTF0",1734147861217,4.0156672,3914.9,3914.5,4.01785646]
["bitfinex-derivatives","ETHF0:USTF0",1734147861427,0.25541,3914.6,3914.5,4.01785646]
["bitfinex-derivatives","ETHF0:USTF0",1734147861819,0.65201,3914.6,3914.5,4.01785646]
["bitfinex-derivatives","ETHF0:USTF0",1734147862019,3.66550215,3914.6,3914.5,4.01785646]
["bitfinex-derivatives","ETHF0:USTF0",1734147862626,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147862922,0.65212,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147864618,0.25543,3914.3,3914.1,4.01785646]
["bitfinex-derivatives","ETHF0:USTF0",1734147864822,0.25544,3914.2,3914.1,4.01785646]
["bitfinex-derivatives","ETHF0:USTF0",1734147865024,3.01345928,3914.2,3914.0,4.76986037]
["bitfinex-derivatives","ETHF0:USTF0",1734147865227,2.26440587,3914.1,3914.0,4.76986037]
["bitfinex-derivatives","ETHF0:USTF0",1734147865829,0.25544,3914.1,3914.0,4.76986037]
["bitfinex-derivatives","ETHF0:USTF0",1734147866023,0.25544,3914.1,3914.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147868731,2.26328373,3914.1,3914.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147869527,0.25544,3914.1,3914.0,5.37580158]
["bitfinex-derivatives","ETHF0:USTF0",1734147870128,0.25544,3914.1,3914.0,5.37580143]
["bitfinex-derivatives","ETHF0:USTF0",1734147870530,0.25544,3914.1,3914.0,4.76843658]
["bitfinex-derivatives","ETHF0:USTF0",1734147873528,0.25544,3914.1,3914.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147875523,0.25544,3914.1,3914.0,1.15240391]
["bitfinex-derivatives","ETHF0:USTF0",1734147877235,0.25544,3914.1,3914.0,1.40785391]
["bitfinex-derivatives","ETHF0:USTF0",1734147879436,0.4276,3914.4,3914.0,1.15240391]
["bitfinex-derivatives","ETHF0:USTF0",1734147879741,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734147880737,0.25544,3914.1,3914.0,1.40785391]
["bitfinex-derivatives","ETHF0:USTF0",1734147882440,0.4276,3914.4,3914.0,1.15240391]
["bitfinex-derivatives","ETHF0:USTF0",1734147882641,5.0210779,3915.0,3914.3,4.76843658]
["bitfinex-derivatives","ETHF0:USTF0",1734147882941,4.0156672,3915.2,3914.3,4.76843658]
["bitfinex-derivatives","ETHF0:USTF0",1734147882942,2.00761862,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734147883239,0.25535,3915.5,3915.0,4.01643267]
["bitfinex-derivatives","ETHF0:USTF0",1734147883544,0.25535,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147884746,2.26296862,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147886546,2.26296862,3915.5,3915.2,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147886743,2.00761862,3915.6,3915.2,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147886939,3.43545928,3915.8,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734147886940,2.26295862,3915.7,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734147887141,2.42961862,3915.8,3915.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734147887442,2.68495862,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147887836,0.25534,3915.7,3915.6,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1734147888936,2.00761862,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147889140,2.67754862,3915.9,3915.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1734147890143,0.25533,3915.8,3915.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1734147890447,0.25533,3915.8,3915.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734147891939,0.25536,3915.5,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147892246,0.25535,3915.6,3915.4,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734147892448,3.17422253,3915.9,3915.2,1.56780391]
["bitfinex-derivatives","ETHF0:USTF0",1734147892449,0.25533,3915.8,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147893646,0.25533,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147893943,0.66993,3915.9,3915.7,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734147894146,0.25533,3915.8,3915.7,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734147895546,0.25533,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147895849,0.66993,3915.9,3915.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147896049,0.25533,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147896643,0.25533,3915.8,3915.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147896644,0.4146,3915.9,3915.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147896844,0.25534,3915.7,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147897046,0.4146,3915.9,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147897253,0.25534,3915.8,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147897852,0.4146,3915.9,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147897853,0.25534,3915.7,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147898148,0.4146,3915.9,3915.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147899051,0.25534,3915.8,3915.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147899254,0.25534,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734147900150,0.25534,3915.8,3915.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147900151,0.66993,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734147900354,0.8223,3916.2,3915.8,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147900552,0.65281,3916.2,3916.1,1.00731391]
["bitfinex-derivatives","ETHF0:USTF0",1734147900751,0.65281,3916.2,3916.1,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147903052,0.3975,3916.2,3915.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734147903351,0.25532,3916.0,3915.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734147904358,0.25532,3916.0,3915.9,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1734147906151,0.4184,3916.8,3915.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734147906460,0.2553,3916.3,3916.2,1.00730391]
["bitfinex-derivatives","ETHF0:USTF0",1734147909163,0.2553,3916.3,3916.2,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147909861,0.2553,3916.4,3916.2,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147910056,0.2553,3916.4,3916.3,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734147911458,0.2553,3916.3,3916.2,1.00730391]
["bitfinex-derivatives","ETHF0:USTF0",1734147914761,0.25531,3916.1,3916.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734147914962,0.63824,3916.5,3915.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147914963,0.25533,3915.8,3915.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147915158,0.25533,3915.8,3915.7,1.16810391]
["bitfinex-derivatives","ETHF0:USTF0",1734147915358,0.25533,3915.8,3915.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734147915669,0.25535,3915.5,3915.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734147916055,0.25535,3915.5,3915.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1734147916261,0.25535,3915.5,3915.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734147916462,0.8364,3915.7,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734147916668,0.8364,3915.7,3915.4,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147916866,0.25535,3915.5,3915.4,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147917967,0.4164,3916.0,3915.4,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147918169,0.25533,3915.9,3915.8,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147923063,0.4164,3916.0,3915.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734147923265,0.25535,3915.6,3915.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734147927873,0.25535,3915.6,3914.8,8.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1734147927874,5.40602111,3915.7,3914.8,4.01643267]
["bitfinex-derivatives","ETHF0:USTF0",1734147928071,0.25538,3915.1,3915.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147928671,2.2615872,3915.1,3915.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147928870,2.6702872,3915.1,3915.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147929969,0.66408,3915.1,3915.0,5.37062762]
["bitfinex-derivatives","ETHF0:USTF0",1734147930378,0.66408,3915.1,3915.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147930673,0.66408,3915.1,3915.0,4.76508769]
["bitfinex-derivatives","ETHF0:USTF0",1734147930972,0.66408,3915.1,3915.0,4.76520803]
["bitfinex-derivatives","ETHF0:USTF0",1734147933877,0.66408,3915.1,3915.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147934081,0.66408,3915.1,3914.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734147934082,0.25539,3914.9,3914.8,4.01320412]
["bitfinex-derivatives","ETHF0:USTF0",1734147934276,2.0062072,3914.9,3914.6,4.01320412]
["bitfinex-derivatives","ETHF0:USTF0",1734147934473,0.25542,3914.5,3914.4,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147938073,0.2554,3914.9,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734147938273,0.25539,3914.9,3914.8,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147938668,0.25538,3915.1,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734147938871,0.25538,3915.1,3915.0,1.18620391]
["bitfinex-derivatives","ETHF0:USTF0",1734147943078,0.659,3915.1,3914.3,4.01320412]
["bitfinex-derivatives","ETHF0:USTF0",1734147943271,0.25543,3914.3,3914.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734147943472,0.75200391,3914.5,3913.7,4.01320412]
["bitfinex-derivatives","ETHF0:USTF0",1734147943673,0.25546,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734147943885,0.25546,3913.9,3913.7,1.00747391]
["bitfinex-derivatives","ETHF0:USTF0",1734147944584,0.4056,3914.2,3913.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734147944788,0.25548,3913.5,3913.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734147944977,0.25548,3913.5,3913.4,1.16920391]
["bitfinex-derivatives","ETHF0:USTF0",1734147945880,0.25548,3913.5,3913.4,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147947672,0.4047,3913.8,3913.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734147947985,0.4047,3913.8,3913.2,1.17630391]
["bitfinex-derivatives","ETHF0:USTF0",1734147947986,0.2555,3913.3,3913.2,1.17630391]
["bitfinex-derivatives","ETHF0:USTF0",1734147948685,0.2555,3913.3,3913.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734147950978,1.4674,3913.8,3913.1,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147951175,0.2555,3913.2,3913.1,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147961285,0.25552,3913.0,3912.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734147961984,0.4164,3913.5,3912.4,0.91555]
["bitfinex-derivatives","ETHF0:USTF0",1734147961985,0.25555,3912.6,3912.4,0.91555]
["bitfinex-derivatives","ETHF0:USTF0",1734147962192,0.25555,3912.6,3912.5,1.16750391]
["bitfinex-derivatives","ETHF0:USTF0",1734147962483,0.25555,3912.6,3912.5,1.42305391]
["bitfinex-derivatives","ETHF0:USTF0",1734147967190,1.05512,3913.5,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734147967191,0.25552,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734147967395,1.05512,3913.5,3913.0,1.00751391]
["bitfinex-derivatives","ETHF0:USTF0",1734147967396,0.25551,3913.1,3913.0,1.00751391]
["bitfinex-derivatives","ETHF0:USTF0",1734147968403,0.25551,3913.1,3913.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147968704,0.63876,3913.3,3912.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734147968908,0.398,3913.0,3912.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147969107,0.25553,3912.8,3912.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147972305,0.398,3913.0,3912.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147972504,0.25552,3912.9,3912.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1734147972710,0.25552,3912.9,3912.8,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1734147974811,0.25552,3912.9,3912.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1734147976716,0.4174,3913.2,3912.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147976918,0.25553,3912.9,3912.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734147977115,0.25553,3912.7,3912.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734147977416,0.25553,3912.7,3912.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734147978714,0.25554,3912.6,3912.5,1.42304391]
["bitfinex-derivatives","ETHF0:USTF0",1734147979015,0.25556,3912.3,3912.2,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1734147979219,0.75200391,3912.5,3911.7,4.01320412]
["bitfinex-derivatives","ETHF0:USTF0",1734147979425,0.75200391,3912.5,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734147979426,0.25559,3911.9,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734147980411,0.25558,3912.0,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734147980819,0.4199,3912.1,3911.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734147981006,0.25559,3911.8,3911.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734147981212,0.25559,3911.8,3911.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1734147982922,0.25559,3911.8,3911.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734147984315,0.25559,3911.8,3911.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1734147984913,0.25559,3911.8,3911.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734147985917,0.25559,3911.8,3911.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1734147986117,0.4199,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734147986118,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734147986419,0.25558,3912.1,3912.0,1.00758391]
["bitfinex-derivatives","ETHF0:USTF0",1734147986821,0.25558,3912.1,3912.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734147987016,0.75200391,3912.3,3911.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734147987223,1.16450391,3912.0,3911.4,4.01320412]
["bitfinex-derivatives","ETHF0:USTF0",1734147987421,1.16450391,3912.0,3911.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734147987422,0.25563,3911.3,3911.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734147991020,0.25563,3911.3,3911.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1734147991215,0.25563,3911.3,3911.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734147991415,0.25563,3911.3,3911.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1734147991815,0.65242,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734147992025,0.3968,3911.4,3911.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734147992219,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734147992829,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734147993125,0.25563,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734147994023,0.25563,3911.3,3911.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1734147994224,0.25562,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734147994523,0.75200391,3911.5,3911.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734147994728,1.00762391,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734147995122,0.25562,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734147995323,1.00761391,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734147995628,0.25561,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734147996128,0.25562,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734147997132,0.25563,3911.3,3911.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1734147998427,0.75200391,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734147998428,1.00762391,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734147998627,0.25562,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734148000727,0.75200391,3911.5,3911.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734148000926,1.00762391,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148001138,1.00761391,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148002725,0.75200391,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148003122,0.25562,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148004130,0.75200391,3911.5,3911.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734148004332,1.00762391,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148004831,0.25562,3911.4,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148005022,0.75200391,3911.5,3910.9,4.00824191]
["bitfinex-derivatives","ETHF0:USTF0",1734148005226,1.16450391,3912.0,3909.6,16.87990401]
["bitfinex-derivatives","ETHF0:USTF0",1734148005227,1.00764391,3911.1,3911.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734148005433,0.75200391,3911.1,3910.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734148005632,1.00764391,3911.1,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734148008021,0.25565,3911.0,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734148017927,2.00082775,3911.9,3910.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734148018133,1.00761391,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734148018738,0.75200391,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734148021638,0.426,3911.8,3911.3,4.42074191]
["bitfinex-derivatives","ETHF0:USTF0",1734148021833,0.75200391,3912.0,3911.6,4.00824191]
["bitfinex-derivatives","ETHF0:USTF0",1734148022028,0.75200391,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734148022230,2.00082775,3912.7,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734148022231,2.00082775,3912.9,3911.9,11.26724239]
["bitfinex-derivatives","ETHF0:USTF0",1734148022438,0.75200391,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734148022743,0.75200391,3912.7,3912.1,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1734148022744,1.00754391,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734148023342,0.75200391,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734148023944,0.75200391,3912.7,3912.6,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1734148031958,0.423,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148033344,1.17500391,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148035247,0.433,3914.5,3913.4,1.56850391]
["bitfinex-derivatives","ETHF0:USTF0",1734148035447,0.4232,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148036438,1.17520391,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148038353,1.43062391,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148040361,1.17520391,3914.4,3913.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734148040557,1.17520391,3914.4,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148040558,1.00745391,3914.1,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148040765,1.00745391,3914.1,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148041165,1.00745391,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148041359,0.75200391,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148042462,0.4099,3914.5,3913.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734148042656,1.00743391,3914.4,3913.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148042862,0.25543,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148043367,1.00743391,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148043859,0.75200391,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148044058,0.25542,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148045563,0.75200391,3914.4,3913.7,1.41100391]
["bitfinex-derivatives","ETHF0:USTF0",1734148046069,0.25543,3914.3,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148046761,0.25544,3914.2,3914.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148046961,0.25544,3914.1,3913.7,1.41100391]
["bitfinex-derivatives","ETHF0:USTF0",1734148047260,0.75200391,3914.4,3913.7,1.41100391]
["bitfinex-derivatives","ETHF0:USTF0",1734148047261,0.25546,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148049159,0.25546,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148049365,0.75200391,3914.4,3913.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734148049566,1.08776,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734148049764,0.8323,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734148052472,1.08776,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734148055167,0.25548,3913.6,3913.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734148055366,0.8323,3913.8,3912.3,7.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1734148055367,1.58430391,3913.8,3913.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148055668,0.25551,3913.1,3913.0,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148062774,0.25553,3912.8,3912.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148065478,0.25553,3912.8,3912.7,1.00753391]
["bitfinex-derivatives","ETHF0:USTF0",1734148069881,0.3925,3913.2,3912.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148070081,0.25553,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734148077481,0.3925,3913.2,3912.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148077784,0.2555,3913.2,3913.1,1.00751391]
["bitfinex-derivatives","ETHF0:USTF0",1734148077977,2.00082775,3913.7,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734148077978,0.2555,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734148078181,0.2555,3913.3,3913.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1734148078985,0.2555,3913.3,3913.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734148079185,0.2555,3913.3,3913.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734148079386,0.25552,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734148081593,0.66291,3913.1,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734148082383,0.25552,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734148082785,0.25552,3912.9,3912.8,1.55250391]
["bitfinex-derivatives","ETHF0:USTF0",1734148083489,0.25552,3912.9,3912.8,1.80803391]
["bitfinex-derivatives","ETHF0:USTF0",1734148086396,0.25552,3912.9,3912.8,1.15110391]
["bitfinex-derivatives","ETHF0:USTF0",1734148086992,0.25552,3912.9,3912.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734148088396,0.25554,3912.6,3912.5,1.16810391]
["bitfinex-derivatives","ETHF0:USTF0",1734148090491,0.25554,3912.6,3912.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734148091591,0.25554,3912.6,3912.5,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1734148092397,0.25554,3912.6,3912.5,4.68362199]
["bitfinex-derivatives","ETHF0:USTF0",1734148092597,0.25554,3912.6,3912.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734148093502,0.25554,3912.6,3912.5,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1734148094301,0.25554,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734148094998,0.25554,3912.7,3912.6,4.26751199]
["bitfinex-derivatives","ETHF0:USTF0",1734148095994,0.25553,3912.9,3912.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734148096397,0.25553,3912.9,3912.8,4.26749199]
["bitfinex-derivatives","ETHF0:USTF0",1734148097294,0.25553,3912.9,3912.8,4.01197199]
["bitfinex-derivatives","ETHF0:USTF0",1734148097500,0.25553,3912.9,3912.7,6.7699619]
["bitfinex-derivatives","ETHF0:USTF0",1734148097501,0.25553,3912.8,3912.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148098403,0.25553,3912.8,3912.7,4.7639759]
["bitfinex-derivatives","ETHF0:USTF0",1734148099005,0.65783,3912.8,3912.7,4.7639759]
["bitfinex-derivatives","ETHF0:USTF0",1734148100698,2.65865775,3912.8,3912.7,5.30655299]
["bitfinex-derivatives","ETHF0:USTF0",1734148101302,2.65865775,3912.8,3912.7,4.55454908]
["bitfinex-derivatives","ETHF0:USTF0",1734148101805,0.65783,3912.8,3912.7,4.55454908]
["bitfinex-derivatives","ETHF0:USTF0",1734148102795,0.25553,3912.7,3912.6,4.02195978]
["bitfinex-derivatives","ETHF0:USTF0",1734148103102,0.25553,3912.7,3912.4,4.02195978]
["bitfinex-derivatives","ETHF0:USTF0",1734148103103,4.39645551,3912.7,3912.4,4.02195978]
["bitfinex-derivatives","ETHF0:USTF0",1734148103307,3.2655891,3912.5,3912.4,4.02195978]
["bitfinex-derivatives","ETHF0:USTF0",1734148104302,0.25555,3912.5,3912.4,4.02195978]
["bitfinex-derivatives","ETHF0:USTF0",1734148104504,0.25555,3912.4,3912.3,4.02195978]
["bitfinex-derivatives","ETHF0:USTF0",1734148104705,2.68799909,3912.4,3912.3,4.02195978]
["bitfinex-derivatives","ETHF0:USTF0",1734148105906,3.0100391,3912.6,3912.3,4.02195978]
["bitfinex-derivatives","ETHF0:USTF0",1734148105907,0.25555,3912.5,3912.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734148106105,0.25555,3912.5,3912.4,10.84065249]
["bitfinex-derivatives","ETHF0:USTF0",1734148106405,0.25555,3912.5,3912.4,4.81013285]
["bitfinex-derivatives","ETHF0:USTF0",1734148106602,2.26209909,3912.5,3912.4,4.27597612]
["bitfinex-derivatives","ETHF0:USTF0",1734148107007,2.26209909,3912.5,3912.4,4.80994746]
["bitfinex-derivatives","ETHF0:USTF0",1734148107008,0.25555,3912.5,3912.4,4.80994746]
["bitfinex-derivatives","ETHF0:USTF0",1734148107809,0.25555,3912.5,3912.4,10.8404671]
["bitfinex-derivatives","ETHF0:USTF0",1734148111508,0.25555,3912.5,3912.4,4.80994746]
["bitfinex-derivatives","ETHF0:USTF0",1734148111904,0.25555,3912.6,3912.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734148112109,0.25555,3912.6,3912.5,10.8404571]
["bitfinex-derivatives","ETHF0:USTF0",1734148113710,0.25555,3912.6,3912.5,10.83974713]
["bitfinex-derivatives","ETHF0:USTF0",1734148114105,0.25555,3912.6,3912.5,4.80922749]
["bitfinex-derivatives","ETHF0:USTF0",1734148115200,0.25555,3912.6,3912.5,4.27531753]
["bitfinex-derivatives","ETHF0:USTF0",1734148115404,0.25555,3912.6,3912.5,4.80923498]
["bitfinex-derivatives","ETHF0:USTF0",1734148116314,0.25555,3912.6,3912.5,10.83975462]
["bitfinex-derivatives","ETHF0:USTF0",1734148116609,0.25555,3912.6,3912.5,4.80923498]
["bitfinex-derivatives","ETHF0:USTF0",1734148117010,0.25555,3912.6,3912.5,10.83975462]
["bitfinex-derivatives","ETHF0:USTF0",1734148118411,0.25555,3912.6,3912.5,4.80921053]
["bitfinex-derivatives","ETHF0:USTF0",1734148119613,2.00654909,3912.7,3912.5,4.55367053]
["bitfinex-derivatives","ETHF0:USTF0",1734148119808,2.26208909,3912.7,3912.6,4.27530533]
["bitfinex-derivatives","ETHF0:USTF0",1734148124512,0.4318,3912.8,3912.6,4.27530533]
["bitfinex-derivatives","ETHF0:USTF0",1734148124513,2.43834909,3912.8,3912.6,4.5547003]
["bitfinex-derivatives","ETHF0:USTF0",1734148124719,2.00654909,3912.9,3912.7,10.58501537]
["bitfinex-derivatives","ETHF0:USTF0",1734148125017,2.26206909,3912.9,3912.8,4.80997006]
["bitfinex-derivatives","ETHF0:USTF0",1734148125220,2.26206909,3912.9,3912.8,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1734148125411,2.26206909,3912.9,3912.8,5.23992073]
["bitfinex-derivatives","ETHF0:USTF0",1734148126113,2.26206909,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734148126318,2.26206909,3913.0,3912.9,4.81041073]
["bitfinex-derivatives","ETHF0:USTF0",1734148127118,2.26206909,3913.0,3912.9,4.78951004]
["bitfinex-derivatives","ETHF0:USTF0",1734148127613,2.26206909,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734148128016,2.2612117,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734148128212,2.26137659,3913.0,3912.9,4.79008613]
["bitfinex-derivatives","ETHF0:USTF0",1734148128920,0.25552,3913.0,3912.9,4.79008613]
["bitfinex-derivatives","ETHF0:USTF0",1734148129820,2.26141658,3913.0,3912.9,5.22528613]
["bitfinex-derivatives","ETHF0:USTF0",1734148130121,0.25552,3913.0,3912.9,5.22528613]
["bitfinex-derivatives","ETHF0:USTF0",1734148130520,2.26098219,3913.0,3912.9,5.22528613]
["bitfinex-derivatives","ETHF0:USTF0",1734148130820,2.26097088,3913.0,3912.9,5.22528613]
["bitfinex-derivatives","ETHF0:USTF0",1734148131717,0.25552,3913.0,3912.9,5.22528613]
["bitfinex-derivatives","ETHF0:USTF0",1734148132426,3.2655591,3913.0,3912.9,11.25580577]
["bitfinex-derivatives","ETHF0:USTF0",1734148132620,0.25552,3913.0,3912.9,11.25580577]
["bitfinex-derivatives","ETHF0:USTF0",1734148132824,0.25552,3913.0,3912.9,5.22528613]
["bitfinex-derivatives","ETHF0:USTF0",1734148133215,0.25552,3913.0,3912.9,11.25762542]
["bitfinex-derivatives","ETHF0:USTF0",1734148134014,0.25552,3913.0,3912.9,11.00210542]
["bitfinex-derivatives","ETHF0:USTF0",1734148135125,0.25552,3913.0,3912.9,10.56690542]
["bitfinex-derivatives","ETHF0:USTF0",1734148135319,3.2655591,3913.0,3912.9,10.56690542]
["bitfinex-derivatives","ETHF0:USTF0",1734148135620,0.75200391,3913.0,3912.7,6.28786929]
["bitfinex-derivatives","ETHF0:USTF0",1734148135821,3.00600998,3912.8,3912.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734148136026,3.26153998,3912.8,3912.7,4.85421915]
["bitfinex-derivatives","ETHF0:USTF0",1734148137124,3.26153998,3912.8,3912.7,4.85419341]
["bitfinex-derivatives","ETHF0:USTF0",1734148137522,3.26153998,3912.8,3912.7,4.59866341]
["bitfinex-derivatives","ETHF0:USTF0",1734148137831,3.26182455,3912.8,3912.7,4.59866341]
["bitfinex-derivatives","ETHF0:USTF0",1734148138124,0.25553,3912.8,3912.7,4.59866341]
["bitfinex-derivatives","ETHF0:USTF0",1734148138420,0.25553,3912.8,3912.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734148138421,0.25554,3912.6,3912.5,6.03233929]
["bitfinex-derivatives","ETHF0:USTF0",1734148138725,0.25554,3912.6,3912.5,10.63124848]
["bitfinex-derivatives","ETHF0:USTF0",1734148139130,1.04774,3912.6,3912.5,10.63124848]
["bitfinex-derivatives","ETHF0:USTF0",1734148139625,4.05414152,3912.6,3912.5,10.63124848]
["bitfinex-derivatives","ETHF0:USTF0",1734148139940,1.04774,3912.6,3912.5,10.63124848]
["bitfinex-derivatives","ETHF0:USTF0",1734148140430,1.04774,3912.6,3912.5,11.02304848]
["bitfinex-derivatives","ETHF0:USTF0",1734148140827,1.04774,3912.6,3912.5,11.27859848]
["bitfinex-derivatives","ETHF0:USTF0",1734148141030,1.04774,3912.6,3912.5,11.27836699]
["bitfinex-derivatives","ETHF0:USTF0",1734148141526,1.04774,3912.6,3912.1,8.01648383]
["bitfinex-derivatives","ETHF0:USTF0",1734148141527,1.54420391,3912.6,3912.4,3.71725469]
["bitfinex-derivatives","ETHF0:USTF0",1734148141727,9.0897189,3912.5,3911.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734148141927,0.25561,3911.6,3911.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734148142124,3.26210289,3911.6,3911.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734148142334,1.51331,3911.6,3911.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734148142532,3.51671254,3911.6,3911.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734148142926,3.51671254,3911.6,3911.2,1.16330391]
["bitfinex-derivatives","ETHF0:USTF0",1734148142927,0.25563,3911.3,3911.2,1.16330391]
["bitfinex-derivatives","ETHF0:USTF0",1734148143123,0.25563,3911.3,3911.2,1.58740391]
["bitfinex-derivatives","ETHF0:USTF0",1734148145123,1.2577,3911.6,3911.2,1.58740391]
["bitfinex-derivatives","ETHF0:USTF0",1734148145330,1.2577,3911.6,3911.2,1.84303391]
["bitfinex-derivatives","ETHF0:USTF0",1734148145633,0.25561,3911.5,3911.4,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148150232,0.25561,3911.5,3910.7,8.93277848]
["bitfinex-derivatives","ETHF0:USTF0",1734148150233,12.11583873,3911.5,3909.6,8.01648383]
["bitfinex-derivatives","ETHF0:USTF0",1734148150432,12.11583873,3911.5,3909.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734148150433,0.25572,3909.9,3909.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734148150641,0.75200391,3910.3,3909.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734148150935,0.25569,3910.3,3910.2,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148152439,1.41100391,3910.6,3909.9,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148152739,1.41100391,3910.6,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734148152740,0.2557,3910.2,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734148153443,1.41100391,3910.6,3910.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734148153444,0.2557,3910.3,3910.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734148153642,0.2557,3910.2,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734148153836,1.41100391,3910.6,3909.9,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148154038,1.41100391,3910.6,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734148154039,0.25571,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734148154336,0.2557,3910.2,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734148154737,0.2557,3910.2,3909.9,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148154945,0.25569,3910.3,3910.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734148155133,0.25569,3910.3,3910.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734148156138,1.41100391,3910.6,3910.2,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1734148156439,0.25568,3910.4,3910.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734148158340,0.25568,3910.4,3910.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1734148159344,0.4183,3911.2,3910.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1734148159545,2.60351624,3911.8,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734148159546,0.25565,3911.1,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734148159740,0.25565,3911.1,3911.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1734148161041,1.00765391,3911.1,3911.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734148165551,0.75200391,3911.1,3910.5,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148165753,0.75200391,3911.1,3910.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734148166045,0.25565,3910.9,3910.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734148166441,0.7935,3911.4,3910.8,1.16990391]
["bitfinex-derivatives","ETHF0:USTF0",1734148166639,0.7935,3911.4,3910.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734148166640,1.54550391,3911.4,3910.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734148166844,0.25565,3911.0,3910.9,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1734148167546,0.25565,3910.9,3910.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734148167752,0.65965,3910.9,3910.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734148173243,0.25567,3910.7,3910.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734148174846,0.25567,3910.7,3910.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1734148175047,0.63907,3911.3,3910.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734148175048,0.25563,3911.2,3910.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734148175347,0.25565,3911.0,3910.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734148177953,0.25567,3910.7,3910.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734148179053,0.25567,3910.7,3910.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1734148180754,0.25567,3910.7,3910.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734148181457,2.75024883,3911.2,3910.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734148181752,0.25567,3910.6,3910.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734148182545,0.25568,3910.4,3910.3,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148184048,0.25569,3910.3,3910.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734148185566,0.25567,3910.6,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734148188656,0.25568,3910.5,3910.4,1.00768391]
["bitfinex-derivatives","ETHF0:USTF0",1734148188857,0.25569,3910.4,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734148189053,0.25569,3910.3,3910.2,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1734148189455,0.25569,3910.3,3910.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734148190048,0.25569,3910.3,3910.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1734148191455,1.99824492,3910.7,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734148191657,2.40344492,3910.8,3910.2,1.58710391]
["bitfinex-derivatives","ETHF0:USTF0",1734148191958,0.25569,3910.3,3910.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734148193559,0.25569,3910.3,3910.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1734148193958,0.25569,3910.3,3910.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734148194152,0.25569,3910.3,3910.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734148194359,1.99824492,3910.3,3909.9,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1734148194558,0.2557,3910.1,3909.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734148194755,0.25571,3910.0,3909.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734148194960,0.25571,3910.0,3909.9,4.72345755]
["bitfinex-derivatives","ETHF0:USTF0",1734148195162,6.75971782,3910.0,3909.9,2.95143755]
["bitfinex-derivatives","ETHF0:USTF0",1734148195461,0.2558,3908.7,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148195853,2.99873165,3909.1,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148196154,1.9991335,3908.9,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734148196459,1.9991335,3908.9,3908.7,0.75200391]
["bitfinex-derivatives","ETHF0:USTF0",1734148196957,1.9991335,3908.9,3908.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734148197266,1.9991335,3909.0,3908.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734148197564,1.9991335,3909.0,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148197868,2.2549135,3909.0,3908.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734148198154,1.9991335,3908.9,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148198352,0.25579,3908.8,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148198557,1.9991335,3909.0,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148198961,0.25578,3908.9,3908.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734148199157,1.9991335,3909.0,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148199354,0.659,3909.2,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148199355,2.2548935,3909.2,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148199555,1.9991335,3909.2,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148199862,0.25576,3909.2,3909.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734148200156,1.9991335,3909.3,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148200360,0.25577,3909.1,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734148200556,0.25579,3908.8,3908.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1734148200758,1.9991335,3909.0,3908.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1734148200959,1.9991335,3908.9,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148201459,0.2558,3908.7,3908.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734148202352,0.25583,3908.3,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734148202559,0.25583,3908.3,3907.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734148202560,0.25582,3908.4,3908.2,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1734148203161,2.6581335,3908.9,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148203356,0.659,3908.9,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148203664,0.25582,3908.4,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148204560,0.25581,3908.5,3908.2,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1734148204956,0.659,3908.8,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148205152,0.25582,3908.4,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148205556,0.61605805,3909.0,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148205759,0.25582,3908.4,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148206557,0.659,3908.9,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148206752,0.4076,3909.0,3908.2,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1734148206957,0.25579,3908.8,3908.2,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1734148207157,0.25581,3908.5,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734148207362,0.25581,3908.5,3908.2,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1734148207558,0.25581,3908.5,3908.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734148207758,0.25581,3908.5,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148207759,0.659,3908.9,3908.2,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1734148207958,0.25581,3908.5,3908.2,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1734148208159,0.659,3908.9,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148208362,0.25581,3908.5,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148208758,0.659,3908.9,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148209061,0.25581,3908.5,3908.2,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1734148209661,0.659,3908.9,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148209863,0.4076,3909.0,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148210063,0.25579,3908.8,3908.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734148210362,1.0666,3909.0,3908.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734148210566,0.25579,3908.8,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734148210768,0.25579,3908.8,3908.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1734148211564,0.25578,3909.0,3908.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1734148211764,1.88999288,3909.1,3908.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734148212061,1.88999288,3909.1,3908.8,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1734148212264,1.63422288,3909.1,3908.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734148212469,0.671,3909.4,3908.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734148212470,0.25577,3909.2,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734148212668,0.25578,3909.0,3908.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734148213474,2.73812288,3909.5,3908.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734148213677,0.25578,3908.9,3908.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734148213874,2.73812288,3909.5,3908.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734148214583,0.25578,3908.9,3908.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734148219183,1.01021694,3908.9,3908.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734148219983,0.75443694,3908.9,3907.9,0.75443694]
["bitfinex-derivatives","ETHF0:USTF0",1734148220291,0.25582,3908.3,3908.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1734148220585,0.25582,3908.3,3908.2,1.53373]
["bitfinex-derivatives","ETHF0:USTF0",1734148220990,0.25582,3908.3,3908.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1734148223387,0.25582,3908.3,3907.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734148223388,0.75443694,3908.3,3907.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734148223689,0.6395,3908.7,3907.6,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1734148223690,0.75443694,3907.9,3907.6,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1734148223892,0.25586,3907.8,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148224495,0.75443694,3907.9,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148224891,0.25586,3907.8,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148225194,0.25585,3907.9,3907.7,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1734148225394,0.25585,3907.9,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148225790,0.25585,3907.9,3907.7,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1734148225995,1.635155,3908.3,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148226189,1.635155,3908.3,3907.7,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1734148226392,0.25584,3908.0,3907.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148226589,0.6395,3908.7,3907.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734148226899,0.25584,3908.0,3907.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148227295,0.25583,3908.2,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734148227491,0.25584,3908.1,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734148227693,1.635155,3908.7,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734148227898,0.25585,3908.0,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734148228493,0.63951,3908.6,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734148228700,0.63951,3908.6,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148228701,0.25584,3908.0,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148228900,0.25584,3908.0,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148229091,0.25584,3908.0,3907.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148230499,0.25584,3908.1,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734148230701,0.25581,3908.5,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734148230900,0.25585,3908.0,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734148231592,0.63951,3908.6,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148231797,0.25585,3907.9,3907.7,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1734148232299,0.25586,3907.8,3907.7,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1734148232500,0.4002,3908.4,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734148232796,0.25584,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734148232996,0.25584,3908.1,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148232997,0.25584,3908.1,3907.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734148235698,0.25584,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734148236304,0.4306,3908.2,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148236501,0.25584,3908.1,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148236897,0.4306,3908.2,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148237092,0.25585,3908.0,3907.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148237407,0.25584,3908.1,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148238103,0.4306,3908.2,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148238297,0.25584,3908.1,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148238703,0.4306,3908.2,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148239002,0.25584,3908.1,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148240203,0.4306,3908.2,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148240404,0.25585,3908.0,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148240707,0.25585,3908.0,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734148240903,2.4297335,3908.2,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148241105,1.9991335,3908.1,3907.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734148241304,1.9991335,3908.0,3907.3,6.01795535]
["bitfinex-derivatives","ETHF0:USTF0",1734148241602,0.25585,3907.9,3907.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734148241806,0.25585,3907.9,3907.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734148242003,2.2549835,3907.9,3907.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734148243002,2.2549835,3907.9,3907.2,6.01795535]
["bitfinex-derivatives","ETHF0:USTF0",1734148243003,0.25588,3907.4,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734148243201,0.2559,3907.1,3907.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734148245208,1.01092861,3907.1,3907.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734148247312,0.25593,3906.7,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734148247511,0.25593,3906.7,3906.4,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1734148247512,1.01095861,3906.7,3906.4,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1734148248318,0.25593,3906.6,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148248513,0.75502861,3906.7,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148248712,1.01095861,3906.7,3906.4,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1734148248911,0.75502861,3906.7,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734148249113,0.75502861,3906.7,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148249509,0.25593,3906.6,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148249714,1.01095861,3906.7,3906.4,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1734148249911,1.01095861,3906.7,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148250120,0.75502861,3906.7,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148250317,0.75502861,3906.7,3906.4,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1734148250519,0.75502861,3906.7,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148250823,0.25594,3906.5,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148252116,0.75502861,3906.7,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148252319,2.82206786,3907.2,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148252320,0.25593,3906.8,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148252517,0.75502861,3906.9,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734148252719,0.25593,3906.7,3906.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734148252921,0.25594,3906.6,3906.4,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1734148253417,0.75502861,3906.9,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148253622,0.25594,3906.5,3906.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734148254725,0.25597,3906.1,3905.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734148254928,0.25597,3906.1,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148255325,0.75502861,3906.3,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148255326,0.25596,3906.2,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148255629,0.75502861,3906.3,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148255630,0.25597,3906.1,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148255927,0.75502861,3906.3,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148256128,0.25596,3906.2,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148256427,0.25597,3906.1,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148256725,0.75502861,3906.3,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148256934,0.25597,3906.1,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148257424,0.665,3907.1,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148257425,1.99886786,3907.0,3906.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734148257631,0.25594,3906.5,3906.1,0.75502861]
["bitfinex-derivatives","ETHF0:USTF0",1734148257830,0.25594,3906.5,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734148258222,0.25594,3906.5,3906.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734148258724,0.25592,3906.8,3906.4,1.17722861]
["bitfinex-derivatives","ETHF0:USTF0",1734148258929,0.25592,3906.8,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148259129,0.25593,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148259327,0.25593,3906.7,3906.6,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1734148259528,0.25592,3906.8,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148259732,1.01094861,3906.8,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148260229,0.75502861,3906.8,3906.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734148260430,1.01094861,3906.8,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148261121,0.25592,3906.8,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148261929,1.63601882,3907.2,3906.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148262128,0.25592,3906.8,3906.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734148262732,1.63601882,3907.2,3906.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734148262931,0.25593,3906.7,3906.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734148268737,0.25593,3906.7,3906.6,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1734148269241,0.25593,3906.7,3906.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734148269942,1.99886786,3907.2,3906.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734148270143,0.25591,3907.0,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734148270334,1.99886786,3907.4,3906.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734148270637,0.25591,3907.0,3906.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734148271041,0.25591,3907.0,3906.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1734148271535,0.25591,3907.1,3906.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734148271735,0.2559,3907.2,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734148271934,0.25591,3907.0,3906.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1734148273235,0.25591,3907.0,3906.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734148273439,0.25591,3907.0,3906.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1734148274337,3.63488668,3907.5,3906.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734148274739,0.25591,3907.0,3906.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1734148275229,0.2559,3907.1,3907.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734148277034,1.63601882,3907.5,3906.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734148277230,0.25589,3907.3,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734148277638,0.2559,3907.2,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734148277843,0.25591,3907.1,3907.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734148278040,1.63601882,3907.5,3906.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734148278041,0.25591,3907.0,3906.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734148278434,0.25591,3907.0,3906.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1734148278635,0.25591,3907.0,3906.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734148279640,0.25591,3907.0,3906.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1734148280136,0.25591,3907.0,3906.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734148280341,0.4063,3907.2,3906.3,4.01016651]
["bitfinex-derivatives","ETHF0:USTF0",1734148280541,0.25595,3906.4,3906.3,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1734148281634,0.25595,3906.4,3906.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734148281837,0.25595,3906.4,3906.3,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1734148282936,1.99886786,3907.0,3906.3,1.14884076]
["bitfinex-derivatives","ETHF0:USTF0",1734148283131,2.75400862,3907.0,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148283341,0.25592,3906.8,3906.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734148285333,2.25478786,3906.8,3906.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734148286036,2.25478786,3906.8,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148286341,2.25479786,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148287341,1.99886786,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148287539,2.25479786,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148288432,0.25593,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148289238,1.01107076,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148289434,0.64003133,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148290234,1.39517209,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148290945,1.13924209,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148291942,1.39517209,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148292448,0.64003133,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148292748,0.38410133,3906.7,3906.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734148292938,1.99834379,3906.7,3906.5,4.76530727]
["bitfinex-derivatives","ETHF0:USTF0",1734148293139,1.99834379,3906.8,3906.6,4.03332524]
["bitfinex-derivatives","ETHF0:USTF0",1734148293344,3.25326953,3907.0,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734148293345,1.99834379,3906.9,3906.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734148293647,2.25425379,3907.0,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734148293847,1.99834379,3907.0,3906.9,4.28250769]
["bitfinex-derivatives","ETHF0:USTF0",1734148294045,1.99834379,3907.5,3907.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734148294446,1.99834379,3907.6,3907.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734148294747,1.99834379,3907.6,3907.5,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1734148295241,1.99834379,3907.7,3907.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1734148295445,1.99834379,3907.7,3907.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734148295845,1.99763561,3907.7,3907.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734148296349,1.99763561,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734148296547,1.99763561,3908.2,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734148296949,1.99679124,3908.3,3908.1,1.41914076]
["bitfinex-derivatives","ETHF0:USTF0",1734148297146,1.99679124,3908.8,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734148297343,1.99679124,3909.1,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734148297647,1.99679124,3909.1,3908.2,6.43139495]
["bitfinex-derivatives","ETHF0:USTF0",1734148297648,2.751932,3909.1,3908.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734148297845,2.43069124,3909.0,3908.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734148298146,0.75514076,3909.1,3908.5,1.41914076]
["bitfinex-derivatives","ETHF0:USTF0",1734148298448,0.75514076,3909.1,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734148298850,2.25255124,3909.4,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734148299038,2.751932,3909.4,3908.8,0.75514076]
["bitfinex-derivatives","ETHF0:USTF0",1734148299352,0.25574,3909.6,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734148299648,0.25577,3909.2,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734148299850,1.99186356,3909.3,3908.3,2.71624071]
["bitfinex-derivatives","ETHF0:USTF0",1734148300146,1.99186356,3909.5,3908.4,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1734148300446,0.25576,3909.2,3909.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734148301343,2.40966356,3909.7,3908.3,2.71624071]
["bitfinex-derivatives","ETHF0:USTF0",1734148301646,0.25577,3909.2,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734148302749,0.25576,3909.3,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734148302943,0.25576,3909.3,3909.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734148303248,0.4178,3909.7,3908.7,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148303442,0.25575,3909.5,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734148303643,0.25575,3909.5,3908.7,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148304051,0.25576,3909.3,3909.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734148305848,0.25576,3909.3,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734148306045,0.4178,3909.7,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734148306350,0.4339,3909.9,3909.1,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148306654,0.4339,3909.9,3909.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734148306854,0.25571,3910.0,3909.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734148307048,0.25571,3910.0,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148307242,0.4336,3910.5,3909.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1734148307449,0.25573,3909.8,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734148308353,0.3937,3910.4,3909.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1734148308550,0.25572,3909.9,3909.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1734148308755,0.25573,3909.8,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734148310155,0.25573,3909.8,3909.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734148310352,0.25573,3909.8,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734148310745,0.25573,3909.8,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734148311654,0.3937,3910.4,3909.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734148311852,2.60445605,3910.7,3909.5,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148312054,0.25566,3910.9,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734148312251,0.7962,3911.3,3909.9,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148312252,2.42994071,3911.3,3909.9,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148312447,0.25569,3910.4,3910.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734148312658,7.42994071,3911.3,3910.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734148312960,0.25568,3910.5,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734148313258,0.25568,3910.5,3910.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734148313760,0.63912,3911.0,3910.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734148314246,0.25568,3910.5,3910.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734148314447,0.25568,3910.5,3910.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734148314654,0.63912,3911.0,3910.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734148314856,0.25568,3910.5,3910.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734148315047,0.25564,3911.2,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734148315248,0.7962,3911.3,3910.3,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1734148315249,0.3921,3911.3,3910.9,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148315447,0.4152,3912.0,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148315448,0.25561,3911.6,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148315656,0.4211,3911.9,3911.3,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148315859,0.2556,3911.8,3911.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734148316357,0.4211,3911.9,3911.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734148316551,0.2556,3911.7,3911.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734148317155,0.2556,3911.7,3911.3,1.88936071]
["bitfinex-derivatives","ETHF0:USTF0",1734148317955,0.2556,3911.7,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148318156,0.4211,3911.9,3911.3,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148318456,0.4211,3911.9,3911.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1734148318661,0.25563,3911.3,3911.0,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1734148318851,0.4211,3911.9,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734148318852,0.25562,3911.4,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734148319059,0.25562,3911.5,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734148319361,0.25561,3911.6,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148319564,0.25561,3911.6,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734148319762,0.4211,3911.9,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148319956,0.4211,3911.9,3911.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1734148319957,0.2556,3911.7,3911.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1734148320166,0.2556,3911.7,3911.1,0.39961402]
["bitfinex-derivatives","ETHF0:USTF0",1734148320356,0.25561,3911.6,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148320554,0.25561,3911.6,3911.4,0.39961476]
["bitfinex-derivatives","ETHF0:USTF0",1734148320857,0.25561,3911.6,3911.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148320858,0.25561,3911.6,3911.5,0.39961476]
["bitfinex-derivatives","ETHF0:USTF0",1734148321658,0.2556,3911.7,3911.5,0.39961476]
["bitfinex-derivatives","ETHF0:USTF0",1734148321963,0.2556,3911.7,3911.6,0.39961476]
["bitfinex-derivatives","ETHF0:USTF0",1734148322558,0.2556,3911.7,3911.6,0.02068549]
["bitfinex-derivatives","ETHF0:USTF0",1734148324664,0.2556,3911.7,3911.6,0.66010482]
["bitfinex-derivatives","ETHF0:USTF0",1734148324967,0.25559,3911.8,3911.6,0.6394145]
["bitfinex-derivatives","ETHF0:USTF0",1734148325164,0.25559,3911.8,3911.7,0.6394145]
["bitfinex-derivatives","ETHF0:USTF0",1734148325561,0.25559,3911.8,3911.7,0.90539113]
["bitfinex-derivatives","ETHF0:USTF0",1734148326167,0.25559,3911.8,3911.7,0.6394145]
["bitfinex-derivatives","ETHF0:USTF0",1734148326471,0.25559,3911.8,3911.7,0.90548785]
["bitfinex-derivatives","ETHF0:USTF0",1734148327666,0.25559,3911.8,3911.7,0.90551742]
["bitfinex-derivatives","ETHF0:USTF0",1734148327868,0.25559,3911.8,3911.7,0.26610292]
["bitfinex-derivatives","ETHF0:USTF0",1734148328170,0.25559,3911.8,3911.7,0.63942726]
["bitfinex-derivatives","ETHF0:USTF0",1734148328359,5.0,3911.8,3910.7,0.53803118]
["bitfinex-derivatives","ETHF0:USTF0",1734148328565,0.25566,3910.8,3910.7,0.93476139]
["bitfinex-derivatives","ETHF0:USTF0",1734148328765,0.25566,3910.9,3910.8,0.79937839]
["bitfinex-derivatives","ETHF0:USTF0",1734148329067,0.25566,3910.9,3910.8,1.43888151]
["bitfinex-derivatives","ETHF0:USTF0",1734148329267,0.25566,3910.9,3910.8,1.71229672]
["bitfinex-derivatives","ETHF0:USTF0",1734148329669,0.25566,3910.9,3910.8,0.63950312]
["bitfinex-derivatives","ETHF0:USTF0",1734148331169,0.25568,3910.4,3910.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734148331374,0.25568,3910.4,3910.3,2.10155668]
["bitfinex-derivatives","ETHF0:USTF0",1734148331572,0.25568,3910.4,3910.3,2.52703327]
["bitfinex-derivatives","ETHF0:USTF0",1734148332670,0.25568,3910.4,3910.3,1.03618986]
["bitfinex-derivatives","ETHF0:USTF0",1734148334370,0.8089,3911.0,3910.3,1.03618986]
["bitfinex-derivatives","ETHF0:USTF0",1734148334565,0.25564,3911.2,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734148334771,0.25564,3911.2,3911.1,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148334973,0.25564,3911.2,3911.1,2.67307286]
["bitfinex-derivatives","ETHF0:USTF0",1734148335773,0.25564,3911.2,3911.1,2.92512254]
["bitfinex-derivatives","ETHF0:USTF0",1734148337371,0.25564,3911.2,3911.1,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148337573,0.25564,3911.2,3911.1,1.88595699]
["bitfinex-derivatives","ETHF0:USTF0",1734148337771,0.25564,3911.2,3911.1,2.92509444]
["bitfinex-derivatives","ETHF0:USTF0",1734148338579,0.25564,3911.2,3911.1,1.29135373]
["bitfinex-derivatives","ETHF0:USTF0",1734148339773,0.25564,3911.2,3911.1,1.03913745]
["bitfinex-derivatives","ETHF0:USTF0",1734148340574,0.25567,3910.7,3910.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1734148340768,0.25567,3910.7,3910.6,1.70647743]
["bitfinex-derivatives","ETHF0:USTF0",1734148341772,0.25567,3910.7,3910.6,1.45402338]
["bitfinex-derivatives","ETHF0:USTF0",1734148343176,0.25567,3910.7,3910.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734148343575,0.25567,3910.7,3910.6,1.45409745]
["bitfinex-derivatives","ETHF0:USTF0",1734148343780,0.25567,3910.7,3910.6,1.45407049]
["bitfinex-derivatives","ETHF0:USTF0",1734148345382,0.25567,3910.7,3910.6,1.45408185]
["bitfinex-derivatives","ETHF0:USTF0",1734148345784,0.25567,3910.7,3910.6,1.45408996]
["bitfinex-derivatives","ETHF0:USTF0",1734148346772,0.25567,3910.7,3910.6,1.03928996]
["bitfinex-derivatives","ETHF0:USTF0",1734148347177,8.24346534,3910.7,3910.6,1.03928996]
["bitfinex-derivatives","ETHF0:USTF0",1734148347380,6.05154455,3910.7,3910.6,0.39972691]
["bitfinex-derivatives","ETHF0:USTF0",1734148348077,16.44202547,3910.7,3910.6,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734148348283,0.25574,3909.6,3909.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1734148348583,1.99208506,3910.1,3909.5,1.91229537]
["bitfinex-derivatives","ETHF0:USTF0",1734148348882,0.25574,3909.6,3909.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1734148349183,1.99208506,3910.2,3909.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1734148349375,1.99208506,3910.2,3909.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734148349376,0.2557,3910.2,3909.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734148349780,0.25571,3910.1,3909.8,1.88946071]
["bitfinex-derivatives","ETHF0:USTF0",1734148351484,1.99208506,3910.4,3909.8,1.88946071]
["bitfinex-derivatives","ETHF0:USTF0",1734148351684,0.25571,3910.1,3909.8,1.88946071]
["bitfinex-derivatives","ETHF0:USTF0",1734148352485,1.99208506,3910.3,3909.8,1.63374071]
["bitfinex-derivatives","ETHF0:USTF0",1734148352788,0.2557,3910.2,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734148353080,0.25572,3909.9,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734148353280,0.25573,3909.8,3909.5,1.52834]
["bitfinex-derivatives","ETHF0:USTF0",1734148353588,1.99208506,3910.2,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148353793,0.25572,3909.9,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148354585,0.25572,3909.8,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148356080,0.25573,3909.7,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148356387,0.25574,3909.6,3909.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1734148360085,0.25574,3909.6,3909.5,1.67240733]
["bitfinex-derivatives","ETHF0:USTF0",1734148360992,1.99208506,3910.2,3909.5,1.67240733]
["bitfinex-derivatives","ETHF0:USTF0",1734148361185,2.98812759,3910.4,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734148361186,0.25572,3910.0,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734148361385,0.25572,3910.0,3909.9,0.39976823]
["bitfinex-derivatives","ETHF0:USTF0",1734148364485,0.25574,3909.6,3909.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1734148364995,0.25574,3909.6,3909.5,1.67240381]
["bitfinex-derivatives","ETHF0:USTF0",1734148367596,0.25574,3909.6,3909.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1734148367798,0.25574,3909.6,3909.5,1.67240406]
["bitfinex-derivatives","ETHF0:USTF0",1734148370393,1.99208506,3910.1,3909.5,1.67240406]
["bitfinex-derivatives","ETHF0:USTF0",1734148370590,1.99208506,3910.2,3909.6,0.39980406]
["bitfinex-derivatives","ETHF0:USTF0",1734148370897,0.25573,3909.7,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148371198,0.25573,3909.7,3909.6,0.6555087]
["bitfinex-derivatives","ETHF0:USTF0",1734148371406,2.63132506,3910.3,3909.6,0.3997787]
["bitfinex-derivatives","ETHF0:USTF0",1734148371697,1.99208506,3910.3,3909.6,0.3997787]
["bitfinex-derivatives","ETHF0:USTF0",1734148371894,0.25572,3909.9,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734148372201,0.25572,3909.9,3909.8,0.6554987]
["bitfinex-derivatives","ETHF0:USTF0",1734148372894,0.25571,3910.0,3909.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734148373196,0.25571,3910.0,3909.9,1.40922819]
["bitfinex-derivatives","ETHF0:USTF0",1734148374098,0.25571,3910.0,3909.9,1.00944949]
["bitfinex-derivatives","ETHF0:USTF0",1734148374298,0.25571,3910.0,3909.9,1.40920454]
["bitfinex-derivatives","ETHF0:USTF0",1734148374593,1.99208506,3910.3,3909.9,0.75373949]
["bitfinex-derivatives","ETHF0:USTF0",1734148374794,0.25571,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734148374990,0.25571,3910.1,3910.0,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1734148375399,0.25571,3910.1,3910.0,1.08046385]
["bitfinex-derivatives","ETHF0:USTF0",1734148376491,1.99208506,3910.4,3910.0,0.82475385]
["bitfinex-derivatives","ETHF0:USTF0",1734148376698,0.2557,3910.2,3910.1,1.46545385]
["bitfinex-derivatives","ETHF0:USTF0",1734148377100,0.2557,3910.2,3910.1,1.20975385]
["bitfinex-derivatives","ETHF0:USTF0",1734148377600,2.98812759,3910.2,3910.1,0.3997489]
["bitfinex-derivatives","ETHF0:USTF0",1734148377797,1.4640909,3910.2,3910.1,0.3997489]
["bitfinex-derivatives","ETHF0:USTF0",1734148378297,1.0803,3910.2,3910.1,0.3997489]
["bitfinex-derivatives","ETHF0:USTF0",1734148378696,5.01280715,3910.2,3910.1,0.3997489]
["bitfinex-derivatives","ETHF0:USTF0",1734148379692,1.4640909,3910.2,3910.1,0.3997489]
["bitfinex-derivatives","ETHF0:USTF0",1734148379896,5.0123309,3910.2,3910.1,0.3997489]
["bitfinex-derivatives","ETHF0:USTF0",1734148380398,1.4640909,3910.2,3910.1,0.3997489]
["bitfinex-derivatives","ETHF0:USTF0",1734148381096,5.07065229,3910.2,3910.1,0.3997489]
["bitfinex-derivatives","ETHF0:USTF0",1734148381296,1.4640909,3910.2,3910.1,0.3997489]
["bitfinex-derivatives","ETHF0:USTF0",1734148382801,0.25574,3909.6,3909.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734148383003,0.25574,3909.6,3909.5,0.79591841]
["bitfinex-derivatives","ETHF0:USTF0",1734148383199,0.25574,3909.6,3909.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734148383405,0.25574,3909.6,3909.5,0.79591874]
["bitfinex-derivatives","ETHF0:USTF0",1734148383708,1.99569565,3909.7,3909.5,1.05165874]
["bitfinex-derivatives","ETHF0:USTF0",1734148383908,0.25573,3909.7,3909.6,0.39981874]
["bitfinex-derivatives","ETHF0:USTF0",1734148384101,2.25142565,3909.7,3909.6,0.39981874]
["bitfinex-derivatives","ETHF0:USTF0",1734148385399,1.99569565,3909.7,3909.6,0.39981874]
["bitfinex-derivatives","ETHF0:USTF0",1734148385597,1.99569565,3909.7,3909.6,0.65555874]
["bitfinex-derivatives","ETHF0:USTF0",1734148386102,2.25142565,3909.8,3909.6,0.65554874]
["bitfinex-derivatives","ETHF0:USTF0",1734148386298,2.25142565,3909.8,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148386299,0.25573,3909.7,3909.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148386601,2.25142565,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148387006,2.25142565,3909.8,3909.7,0.39979263]
["bitfinex-derivatives","ETHF0:USTF0",1734148388101,2.25142565,3909.8,3909.7,0.65552263]
["bitfinex-derivatives","ETHF0:USTF0",1734148388807,1.99569565,3909.8,3909.7,0.65552263]
["bitfinex-derivatives","ETHF0:USTF0",1734148389206,1.99569565,3910.0,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734148389396,1.99569565,3910.0,3909.9,0.39979263]
["bitfinex-derivatives","ETHF0:USTF0",1734148389596,1.99569565,3910.0,3909.9,0.65551263]
["bitfinex-derivatives","ETHF0:USTF0",1734148390003,3.24924347,3910.2,3909.9,0.39979263]
["bitfinex-derivatives","ETHF0:USTF0",1734148390004,1.99569565,3910.1,3909.9,0.39979263]
["bitfinex-derivatives","ETHF0:USTF0",1734148390204,2.25139565,3910.1,3910.0,0.80409263]
["bitfinex-derivatives","ETHF0:USTF0",1734148390407,3.63302418,3910.1,3910.0,1.23749263]
["bitfinex-derivatives","ETHF0:USTF0",1734148390904,3.37732418,3910.1,3910.0,1.66879263]
["bitfinex-derivatives","ETHF0:USTF0",1734148391104,1.99845503,3910.1,3910.0,1.92450263]
["bitfinex-derivatives","ETHF0:USTF0",1734148391410,2.99354347,3910.2,3910.0,1.66879263]
["bitfinex-derivatives","ETHF0:USTF0",1734148391707,2.99354347,3910.2,3910.1,0.65549263]
["bitfinex-derivatives","ETHF0:USTF0",1734148391905,3.24923347,3910.3,3910.1,0.39979263]
["bitfinex-derivatives","ETHF0:USTF0",1734148392107,2.99354347,3910.3,3910.2,0.39974082]
["bitfinex-derivatives","ETHF0:USTF0",1734148392407,2.99354347,3910.3,3910.2,0.65544082]
["bitfinex-derivatives","ETHF0:USTF0",1734148392707,2.99354347,3910.3,3910.2,0.65543699]
["bitfinex-derivatives","ETHF0:USTF0",1734148392902,2.99354347,3910.3,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734148393108,2.99354347,3910.3,3910.2,0.65543536]
["bitfinex-derivatives","ETHF0:USTF0",1734148394008,3.24923347,3910.3,3910.2,0.65543536]
["bitfinex-derivatives","ETHF0:USTF0",1734148394407,3.63297902,3910.3,3910.2,0.65543536]
["bitfinex-derivatives","ETHF0:USTF0",1734148394615,3.24923347,3910.3,3910.2,0.65543536]
["bitfinex-derivatives","ETHF0:USTF0",1734148394812,0.63943903,3910.3,3910.2,0.39973536]
["bitfinex-derivatives","ETHF0:USTF0",1734148395707,4.63083033,3910.3,3910.2,0.39973536]
["bitfinex-derivatives","ETHF0:USTF0",1734148395913,0.63943903,3910.3,3910.2,0.39973536]
["bitfinex-derivatives","ETHF0:USTF0",1734148397010,0.63943903,3910.3,3910.2,0.65543536]
["bitfinex-derivatives","ETHF0:USTF0",1734148397810,0.63943903,3910.3,3910.2,0.39973536]
["bitfinex-derivatives","ETHF0:USTF0",1734148398412,4.63083033,3910.3,3910.2,0.39973536]
["bitfinex-derivatives","ETHF0:USTF0",1734148398613,5.63732512,3910.3,3910.2,0.39973536]
["bitfinex-derivatives","ETHF0:USTF0",1734148398819,4.60869151,3910.3,3910.2,0.39973536]
["bitfinex-derivatives","ETHF0:USTF0",1734148399216,5.36266476,3910.3,3910.2,0.39973536]
["bitfinex-derivatives","ETHF0:USTF0",1734148399517,0.25574,3909.5,3909.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734148399705,3.25484034,3909.6,3909.4,1.44487979]
["bitfinex-derivatives","ETHF0:USTF0",1734148399910,3.25484034,3909.6,3909.5,0.39982979]
["bitfinex-derivatives","ETHF0:USTF0",1734148400111,3.63866474,3909.6,3909.5,0.39982979]
["bitfinex-derivatives","ETHF0:USTF0",1734148400710,3.63866728,3909.6,3909.5,0.39982979]
["bitfinex-derivatives","ETHF0:USTF0",1734148400911,3.25484034,3909.6,3909.5,0.39982979]
["bitfinex-derivatives","ETHF0:USTF0",1734148401110,3.63789896,3909.6,3909.5,0.39982979]
["bitfinex-derivatives","ETHF0:USTF0",1734148401614,0.63956921,3909.6,3909.5,0.39982979]
["bitfinex-derivatives","ETHF0:USTF0",1734148402510,0.63958217,3909.6,3909.5,0.79966356]
["bitfinex-derivatives","ETHF0:USTF0",1734148402711,0.63958217,3909.6,3909.5,0.39983377]
["bitfinex-derivatives","ETHF0:USTF0",1734148403413,0.25574,3909.5,3909.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734148403715,3.25358842,3909.5,3909.4,1.18913913]
["bitfinex-derivatives","ETHF0:USTF0",1734148403920,0.25574,3909.5,3909.4,1.18913913]
["bitfinex-derivatives","ETHF0:USTF0",1734148405513,0.25574,3909.5,3909.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734148405718,0.25574,3909.5,3909.4,1.18912672]
["bitfinex-derivatives","ETHF0:USTF0",1734148408017,2.25357362,3909.5,3909.4,1.18912672]
["bitfinex-derivatives","ETHF0:USTF0",1734148409119,0.25574,3909.5,3909.4,1.18912672]
["bitfinex-derivatives","ETHF0:USTF0",1734148409321,2.25345919,3909.5,3909.4,1.18912672]
["bitfinex-derivatives","ETHF0:USTF0",1734148411925,2.25345919,3909.5,3909.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734148412223,1.99771919,3909.6,3909.4,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1734148412423,0.25573,3909.7,3909.4,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1734148412424,2.25344919,3909.7,3909.5,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148412721,2.25344919,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734148412722,1.99771919,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734148412927,2.25344919,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148413129,2.25344919,3909.8,3909.7,0.65551314]
["bitfinex-derivatives","ETHF0:USTF0",1734148413429,0.25573,3909.8,3909.7,0.65551314]
["bitfinex-derivatives","ETHF0:USTF0",1734148415229,0.25573,3909.8,3909.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734148415427,0.25573,3909.8,3909.7,0.65551007]
["bitfinex-derivatives","ETHF0:USTF0",1734148416529,2.25344919,3909.8,3909.7,0.65551007]
["bitfinex-derivatives","ETHF0:USTF0",1734148416733,0.25573,3909.8,3909.7,0.65551007]
["bitfinex-derivatives","ETHF0:USTF0",1734148418533,2.25343919,3909.9,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734148418728,2.25343919,3909.9,3909.8,0.65550007]
["bitfinex-derivatives","ETHF0:USTF0",1734148420223,0.25572,3909.9,3909.8,0.65550007]
["bitfinex-derivatives","ETHF0:USTF0",1734148420625,2.25343919,3909.9,3909.8,0.65550007]
["bitfinex-derivatives","ETHF0:USTF0",1734148420927,2.25342919,3910.0,3909.8,0.39978007]
["bitfinex-derivatives","ETHF0:USTF0",1734148421134,2.25342919,3910.0,3909.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734148421135,2.25342919,3910.0,3909.9,0.65550007]
["bitfinex-derivatives","ETHF0:USTF0",1734148421633,2.25342919,3910.0,3909.9,0.65548294]
["bitfinex-derivatives","ETHF0:USTF0",1734148421829,2.25342919,3910.0,3909.9,1.06028294]
["bitfinex-derivatives","ETHF0:USTF0",1734148423031,1.99771919,3910.0,3909.9,1.06028294]
["bitfinex-derivatives","ETHF0:USTF0",1734148423629,1.99771919,3910.1,3909.9,0.80456294]
["bitfinex-derivatives","ETHF0:USTF0",1734148423829,1.99771919,3910.1,3910.0,1.15373619]
["bitfinex-derivatives","ETHF0:USTF0",1734148424029,1.82146761,3910.3,3910.0,1.15373619]
["bitfinex-derivatives","ETHF0:USTF0",1734148424235,6.60287273,3911.4,3910.1,12.79663823]
["bitfinex-derivatives","ETHF0:USTF0",1734148424439,0.8692,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734148424639,1.25286494,3911.5,3911.4,0.39976294]
["bitfinex-derivatives","ETHF0:USTF0",1734148424833,1.50847494,3911.5,3911.4,0.65538294]
["bitfinex-derivatives","ETHF0:USTF0",1734148425035,1.12481,3911.5,3911.4,0.65538294]
["bitfinex-derivatives","ETHF0:USTF0",1734148425230,1.12481,3911.5,3911.4,0.39976294]
["bitfinex-derivatives","ETHF0:USTF0",1734148427337,1.12481,3911.5,3911.4,0.80506294]
["bitfinex-derivatives","ETHF0:USTF0",1734148427936,1.12481,3911.5,3911.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734148428238,1.12481,3911.5,3911.4,0.80494241]
["bitfinex-derivatives","ETHF0:USTF0",1734148428737,0.8692,3911.5,3911.4,1.06056241]
["bitfinex-derivatives","ETHF0:USTF0",1734148429328,0.69031,3911.5,3911.4,1.06056241]
["bitfinex-derivatives","ETHF0:USTF0",1734148429534,0.4347,3911.5,3911.4,1.06056241]
["bitfinex-derivatives","ETHF0:USTF0",1734148429734,0.69031,3911.5,3911.4,1.06056241]
["bitfinex-derivatives","ETHF0:USTF0",1734148430129,0.4347,3911.5,3911.4,1.06056241]
["bitfinex-derivatives","ETHF0:USTF0",1734148431029,0.4347,3911.5,3911.4,1.06056197]
["bitfinex-derivatives","ETHF0:USTF0",1734148431439,0.6723,3911.8,3911.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734148431638,0.6723,3911.8,3911.4,0.80494197]
["bitfinex-derivatives","ETHF0:USTF0",1734148431639,0.6723,3911.8,3911.7,0.65524197]
["bitfinex-derivatives","ETHF0:USTF0",1734148431938,0.4062,3911.9,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734148432243,0.4062,3911.9,3911.8,0.65523197]
["bitfinex-derivatives","ETHF0:USTF0",1734148433845,0.4062,3911.9,3911.8,0.39964197]
["bitfinex-derivatives","ETHF0:USTF0",1734148434141,0.4062,3911.9,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734148434645,0.4062,3911.9,3911.8,0.65518347]
["bitfinex-derivatives","ETHF0:USTF0",1734148435934,0.4062,3911.9,3911.8,0.39959347]
["bitfinex-derivatives","ETHF0:USTF0",1734148436141,0.4062,3911.9,3911.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148436347,0.66179,3911.9,3911.8,0.39959289]
["bitfinex-derivatives","ETHF0:USTF0",1734148436541,0.25559,3911.8,3911.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148436739,0.25559,3911.8,3911.7,1.15357007]
["bitfinex-derivatives","ETHF0:USTF0",1734148437235,0.25559,3911.8,3911.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148437446,0.25559,3911.8,3911.7,1.15357138]
["bitfinex-derivatives","ETHF0:USTF0",1734148437742,0.4062,3911.9,3911.7,1.40917446]
["bitfinex-derivatives","ETHF0:USTF0",1734148437743,0.66179,3911.9,3911.7,1.40917446]
["bitfinex-derivatives","ETHF0:USTF0",1734148437938,0.25559,3911.8,3911.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148438134,0.25559,3911.8,3911.7,1.15357599]
["bitfinex-derivatives","ETHF0:USTF0",1734148440638,0.25559,3911.8,3911.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148447454,0.25562,3911.8,3911.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148447851,0.25562,3911.8,3911.7,1.15357022]
["bitfinex-derivatives","ETHF0:USTF0",1734148448961,0.25562,3911.8,3911.7,1.15355623]
["bitfinex-derivatives","ETHF0:USTF0",1734148449251,0.25562,3911.8,3911.7,1.15355345]
["bitfinex-derivatives","ETHF0:USTF0",1734148449451,0.25562,3911.8,3911.7,1.18151043]
["bitfinex-derivatives","ETHF0:USTF0",1734148451053,0.66322,3911.8,3911.7,1.18151043]
["bitfinex-derivatives","ETHF0:USTF0",1734148451254,0.66322,3911.8,3911.7,0.42753718]
["bitfinex-derivatives","ETHF0:USTF0",1734148451464,1.41719325,3911.8,3911.7,0.42753718]
["bitfinex-derivatives","ETHF0:USTF0",1734148451768,1.41719325,3911.8,3911.7,0.43461701]
["bitfinex-derivatives","ETHF0:USTF0",1734148452265,0.66322,3911.8,3911.7,0.43461701]
["bitfinex-derivatives","ETHF0:USTF0",1734148454465,0.4062,3911.9,3911.7,1.18859026]
["bitfinex-derivatives","ETHF0:USTF0",1734148454660,0.66181,3911.9,3911.8,0.69023701]
["bitfinex-derivatives","ETHF0:USTF0",1734148454867,0.25561,3912.0,3911.8,1.50373701]
["bitfinex-derivatives","ETHF0:USTF0",1734148455061,0.25561,3912.0,3911.9,0.3995802]
["bitfinex-derivatives","ETHF0:USTF0",1734148455666,0.25561,3912.0,3911.9,0.69021701]
["bitfinex-derivatives","ETHF0:USTF0",1734148455667,0.2556,3912.0,3911.9,0.69021701]
["bitfinex-derivatives","ETHF0:USTF0",1734148455874,0.4111,3912.2,3911.9,0.43461701]
["bitfinex-derivatives","ETHF0:USTF0",1734148456074,0.2556,3912.0,3911.9,0.78901006]
["bitfinex-derivatives","ETHF0:USTF0",1734148456375,0.2556,3912.0,3911.9,1.1885837]
["bitfinex-derivatives","ETHF0:USTF0",1734148457270,0.2556,3912.0,3911.9,1.21645675]
["bitfinex-derivatives","ETHF0:USTF0",1734148458277,0.2556,3912.0,3911.9,1.22362051]
["bitfinex-derivatives","ETHF0:USTF0",1734148458572,0.2556,3912.0,3911.9,1.65262051]
["bitfinex-derivatives","ETHF0:USTF0",1734148459873,0.2556,3912.0,3911.9,1.90821051]
["bitfinex-derivatives","ETHF0:USTF0",1734148460470,0.2556,3912.0,3911.9,1.65262051]
["bitfinex-derivatives","ETHF0:USTF0",1734148460975,0.2556,3912.0,3911.9,1.90821051]
["bitfinex-derivatives","ETHF0:USTF0",1734148461171,0.2556,3912.0,3911.9,1.50863687]
["bitfinex-derivatives","ETHF0:USTF0",1734148461375,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734148461673,0.25558,3912.1,3912.0,1.00955325]
["bitfinex-derivatives","ETHF0:USTF0",1734148461874,0.25558,3912.1,3912.0,1.40910458]
["bitfinex-derivatives","ETHF0:USTF0",1734148462271,0.25558,3912.1,3912.0,1.4791782]
["bitfinex-derivatives","ETHF0:USTF0",1734148463373,0.4217,3912.3,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734148463374,0.25558,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734148463677,0.25558,3912.2,3912.1,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1734148463975,0.25558,3912.2,3912.1,1.18447133]
["bitfinex-derivatives","ETHF0:USTF0",1734148464577,0.25558,3912.2,3912.1,1.18447338]
["bitfinex-derivatives","ETHF0:USTF0",1734148464778,0.25558,3912.2,3912.1,0.09805469]
["bitfinex-derivatives","ETHF0:USTF0",1734148464974,0.25558,3912.2,3912.1,0.39954887]
["bitfinex-derivatives","ETHF0:USTF0",1734148464975,0.63916056,3912.2,3912.1,0.39954887]
["bitfinex-derivatives","ETHF0:USTF0",1734148465272,0.63916056,3912.2,3912.1,0.5046593]
["bitfinex-derivatives","ETHF0:USTF0",1734148465879,0.63915056,3912.2,3912.1,0.7602393]
["bitfinex-derivatives","ETHF0:USTF0",1734148466079,0.25557,3912.2,3912.1,0.5046593]
["bitfinex-derivatives","ETHF0:USTF0",1734148466471,0.25557,3912.2,3912.1,0.7602393]
["bitfinex-derivatives","ETHF0:USTF0",1734148467380,0.63913095,3912.2,3912.1,0.7602393]
["bitfinex-derivatives","ETHF0:USTF0",1734148469282,4.63793141,3912.2,3912.1,0.7602393]
["bitfinex-derivatives","ETHF0:USTF0",1734148470471,0.25557,3912.2,3912.1,0.7602393]
["bitfinex-derivatives","ETHF0:USTF0",1734148471076,0.4217,3912.3,3912.1,0.5046593]
["bitfinex-derivatives","ETHF0:USTF0",1734148471383,0.4217,3912.3,3912.2,0.65511887]
["bitfinex-derivatives","ETHF0:USTF0",1734148471678,0.67727,3912.3,3912.2,0.65511887]
["bitfinex-derivatives","ETHF0:USTF0",1734148472074,0.66726,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734148472271,1.05079939,3912.5,3912.4,1.40908212]
["bitfinex-derivatives","ETHF0:USTF0",1734148472674,1.05079939,3912.5,3912.4,1.15352212]
["bitfinex-derivatives","ETHF0:USTF0",1734148473081,1.05079939,3912.5,3912.4,1.25863255]
["bitfinex-derivatives","ETHF0:USTF0",1734148476085,1.05081134,3912.5,3912.4,1.25863255]
["bitfinex-derivatives","ETHF0:USTF0",1734148477083,1.05081134,3912.5,3912.4,0.85908368]
["bitfinex-derivatives","ETHF0:USTF0",1734148477284,1.05081134,3912.5,3912.4,1.258619]
["bitfinex-derivatives","ETHF0:USTF0",1734148480880,0.25553,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734148481087,0.25552,3913.1,3913.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734148481283,0.25552,3913.1,3913.0,1.54530857]
["bitfinex-derivatives","ETHF0:USTF0",1734148481685,0.25552,3913.1,3913.0,1.80082857]
["bitfinex-derivatives","ETHF0:USTF0",1734148481891,0.25552,3913.1,3913.0,1.54530857]
["bitfinex-derivatives","ETHF0:USTF0",1734148482185,0.25552,3913.1,3913.0,1.905939]
["bitfinex-derivatives","ETHF0:USTF0",1734148482383,0.25552,3913.1,3913.0,1.650419]
["bitfinex-derivatives","ETHF0:USTF0",1734148483191,0.25552,3913.1,3913.0,1.905939]
["bitfinex-derivatives","ETHF0:USTF0",1734148483489,0.25552,3913.1,3913.0,1.25088368]
["bitfinex-derivatives","ETHF0:USTF0",1734148483787,0.25552,3913.1,3913.0,1.65035059]
["bitfinex-derivatives","ETHF0:USTF0",1734148484092,0.66071,3913.3,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734148484290,0.66071,3913.3,3913.2,0.93267695]
["bitfinex-derivatives","ETHF0:USTF0",1734148485389,1.04416874,3913.3,3913.2,0.93267695]
["bitfinex-derivatives","ETHF0:USTF0",1734148485593,4.04083576,3913.3,3913.2,0.93267695]
["bitfinex-derivatives","ETHF0:USTF0",1734148486093,3.38012576,3913.3,3913.2,1.18818695]
["bitfinex-derivatives","ETHF0:USTF0",1734148486294,2.99666702,3913.3,3913.2,1.18818695]
["bitfinex-derivatives","ETHF0:USTF0",1734148486496,3.25216702,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734148486690,3.63561333,3913.4,3913.3,1.40889647]
["bitfinex-derivatives","ETHF0:USTF0",1734148487083,3.38011333,3913.4,3913.3,1.40889647]
["bitfinex-derivatives","ETHF0:USTF0",1734148487284,3.63561333,3913.4,3913.3,1.5140069]
["bitfinex-derivatives","ETHF0:USTF0",1734148487489,3.25216702,3913.4,3913.3,1.5140069]
["bitfinex-derivatives","ETHF0:USTF0",1734148487686,3.63561208,3913.4,3913.3,1.2585069]
["bitfinex-derivatives","ETHF0:USTF0",1734148487884,3.25216702,3913.4,3913.3,1.5140069]
["bitfinex-derivatives","ETHF0:USTF0",1734148488289,3.63561407,3913.4,3913.3,1.2585069]
["bitfinex-derivatives","ETHF0:USTF0",1734148488490,3.25216702,3913.4,3913.3,1.2585069]
["bitfinex-derivatives","ETHF0:USTF0",1734148489392,3.63561935,3913.4,3913.3,1.2585069]
["bitfinex-derivatives","ETHF0:USTF0",1734148489592,3.25216702,3913.4,3913.3,0.50453365]
["bitfinex-derivatives","ETHF0:USTF0",1734148489793,0.63895644,3913.4,3913.3,0.50453365]
["bitfinex-derivatives","ETHF0:USTF0",1734148489997,0.63896918,3913.4,3913.3,0.50456306]
["bitfinex-derivatives","ETHF0:USTF0",1734148491494,3.249612,3913.4,3913.3,0.50456306]
["bitfinex-derivatives","ETHF0:USTF0",1734148491691,3.63308118,3913.4,3913.3,0.50456306]
["bitfinex-derivatives","ETHF0:USTF0",1734148491888,0.63896918,3913.4,3913.3,0.50456306]
["bitfinex-derivatives","ETHF0:USTF0",1734148492491,0.2555,3913.4,3913.3,0.50456306]
["bitfinex-derivatives","ETHF0:USTF0",1734148493100,0.2555,3913.4,3913.3,0.10511043]
["bitfinex-derivatives","ETHF0:USTF0",1734148493294,0.2555,3913.4,3913.3,0.50454955]
["bitfinex-derivatives","ETHF0:USTF0",1734148493495,0.2555,3913.4,3913.3,0.10511043]
["bitfinex-derivatives","ETHF0:USTF0",1734148493695,0.2555,3913.4,3913.3,0.50454641]
["bitfinex-derivatives","ETHF0:USTF0",1734148495294,0.2555,3913.4,3913.3,0.92444641]
["bitfinex-derivatives","ETHF0:USTF0",1734148495494,0.4228,3913.7,3913.3,0.92444641]
["bitfinex-derivatives","ETHF0:USTF0",1734148495696,0.25549,3913.5,3913.4,0.39943598]
["bitfinex-derivatives","ETHF0:USTF0",1734148496297,0.4228,3913.7,3913.4,0.10511043]
["bitfinex-derivatives","ETHF0:USTF0",1734148496497,0.25549,3913.5,3913.4,0.50453857]
["bitfinex-derivatives","ETHF0:USTF0",1734148496801,0.25549,3913.5,3913.4,0.50454528]
["bitfinex-derivatives","ETHF0:USTF0",1734148497193,0.25549,3913.5,3913.4,1.25851853]
["bitfinex-derivatives","ETHF0:USTF0",1734148499493,0.25549,3913.5,3913.4,1.25850033]
["bitfinex-derivatives","ETHF0:USTF0",1734148501503,0.25549,3913.5,3913.4,1.51400033]
["bitfinex-derivatives","ETHF0:USTF0",1734148501700,3.4162,3913.7,3913.4,1.11458368]
["bitfinex-derivatives","ETHF0:USTF0",1734148501894,0.25549,3913.5,3913.4,1.11458368]
["bitfinex-derivatives","ETHF0:USTF0",1734148502293,2.9934,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734148502500,0.25547,3913.8,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734148502704,0.25547,3913.8,3913.7,1.40886167]
["bitfinex-derivatives","ETHF0:USTF0",1734148503196,0.25547,3913.8,3913.7,1.15338167]
["bitfinex-derivatives","ETHF0:USTF0",1734148503398,0.25547,3913.8,3913.7,1.2584921]
["bitfinex-derivatives","ETHF0:USTF0",1734148505007,0.25547,3913.8,3913.7,1.51393237]
["bitfinex-derivatives","ETHF0:USTF0",1734148505201,3.8078,3914.1,3913.7,1.25845237]
["bitfinex-derivatives","ETHF0:USTF0",1734148505506,0.15035957,3913.8,3913.7,1.00944325]
["bitfinex-derivatives","ETHF0:USTF0",1734148505702,0.15035957,3913.8,3913.7,1.40881961]
["bitfinex-derivatives","ETHF0:USTF0",1734148506303,0.25547,3913.8,3913.7,1.40881961]
["bitfinex-derivatives","ETHF0:USTF0",1734148507106,0.25547,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148507308,0.25547,3913.9,3913.8,0.65483636]
["bitfinex-derivatives","ETHF0:USTF0",1734148507701,0.4224,3914.1,3913.8,0.39937636]
["bitfinex-derivatives","ETHF0:USTF0",1734148507909,0.7931,3914.4,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148507910,0.25544,3914.3,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148508105,0.25544,3914.3,3914.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734148508302,0.64814,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148508510,0.25544,3914.4,3914.3,1.40876348]
["bitfinex-derivatives","ETHF0:USTF0",1734148509105,0.25544,3914.4,3914.3,1.15332348]
["bitfinex-derivatives","ETHF0:USTF0",1734148514515,0.25544,3914.4,3914.3,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148514816,0.25544,3914.4,3914.3,1.15331773]
["bitfinex-derivatives","ETHF0:USTF0",1734148515012,0.25544,3914.4,3914.3,0.39934448]
["bitfinex-derivatives","ETHF0:USTF0",1734148515721,0.25544,3914.4,3914.3,0.03489193]
["bitfinex-derivatives","ETHF0:USTF0",1734148516224,4.99850057,3914.5,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148516225,0.25545,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148517428,4.2449848,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148517724,0.25545,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148517924,4.2449848,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148518119,0.25545,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148518619,4.2449848,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148520517,0.25545,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148522020,3.71551826,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148522521,8.71401883,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148522718,3.24951832,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148523224,3.29121151,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148523422,0.29714319,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148524033,0.29714381,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148524828,0.25545,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148525532,4.24754109,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148526528,0.25545,3914.2,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148527730,0.25545,3914.2,3914.1,1.15338752]
["bitfinex-derivatives","ETHF0:USTF0",1734148529838,0.25545,3914.2,3914.1,1.15338067]
["bitfinex-derivatives","ETHF0:USTF0",1734148530226,0.25545,3914.2,3914.1,0.39940742]
["bitfinex-derivatives","ETHF0:USTF0",1734148530428,0.75397325,3914.2,3913.2,4.01735591]
["bitfinex-derivatives","ETHF0:USTF0",1734148530629,2.99850109,3913.7,3913.0,4.83135591]
["bitfinex-derivatives","ETHF0:USTF0",1734148530831,0.25552,3913.1,3913.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734148531030,4.25352145,3913.1,3913.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734148531231,5.07182145,3913.1,3913.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734148531730,5.07182145,3913.1,3913.0,1.56797325]
["bitfinex-derivatives","ETHF0:USTF0",1734148532131,1.07382,3913.1,3913.0,1.56797325]
["bitfinex-derivatives","ETHF0:USTF0",1734148532530,5.07182145,3913.1,3913.0,1.56797325]
["bitfinex-derivatives","ETHF0:USTF0",1734148533439,1.07382,3913.1,3913.0,1.56797325]
["bitfinex-derivatives","ETHF0:USTF0",1734148541440,0.66332,3913.1,3913.0,1.56797325]
["bitfinex-derivatives","ETHF0:USTF0",1734148542543,0.66332,3913.1,3913.0,1.96744616]
["bitfinex-derivatives","ETHF0:USTF0",1734148544843,0.66332,3913.1,3913.0,1.56797325]
["bitfinex-derivatives","ETHF0:USTF0",1734148545050,2.66018768,3913.1,3913.0,1.56504886]
["bitfinex-derivatives","ETHF0:USTF0",1734148545346,0.66332,3913.1,3913.0,1.56504886]
["bitfinex-derivatives","ETHF0:USTF0",1734148553158,2.66018768,3913.1,3913.0,1.56504886]
["bitfinex-derivatives","ETHF0:USTF0",1734148554251,2.66018768,3913.1,3913.0,1.16557325]
["bitfinex-derivatives","ETHF0:USTF0",1734148554446,2.66018768,3913.1,3913.0,1.56504689]
["bitfinex-derivatives","ETHF0:USTF0",1734148555148,0.66332,3913.1,3913.0,1.56504689]
["bitfinex-derivatives","ETHF0:USTF0",1734148557349,0.66332,3913.1,3913.0,1.16557325]
["bitfinex-derivatives","ETHF0:USTF0",1734148557654,0.66332,3913.1,3913.0,1.56504643]
["bitfinex-derivatives","ETHF0:USTF0",1734148557849,0.66332,3913.1,3913.0,1.56504298]
["bitfinex-derivatives","ETHF0:USTF0",1734148559155,3.65965041,3913.1,3913.0,1.56504298]
["bitfinex-derivatives","ETHF0:USTF0",1734148560055,2.66140873,3913.1,3913.0,1.56504298]
["bitfinex-derivatives","ETHF0:USTF0",1734148560552,2.66140873,3913.1,3913.0,1.56504553]
["bitfinex-derivatives","ETHF0:USTF0",1734148561255,2.25360873,3913.1,3913.0,1.56504553]
["bitfinex-derivatives","ETHF0:USTF0",1734148562455,1.99808873,3913.2,3913.0,1.56504553]
["bitfinex-derivatives","ETHF0:USTF0",1734148562651,1.99808873,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734148562853,0.2555,3913.4,3913.3,1.00947325]
["bitfinex-derivatives","ETHF0:USTF0",1734148563455,0.2555,3913.4,3913.3,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148563958,2.25358873,3913.4,3913.3,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148564960,0.2555,3913.4,3913.3,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148565154,2.25485424,3913.4,3913.3,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148565552,2.25485424,3913.4,3913.3,1.00947325]
["bitfinex-derivatives","ETHF0:USTF0",1734148566459,2.25485424,3913.4,3913.3,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148567159,0.2555,3913.4,3913.3,1.40527325]
["bitfinex-derivatives","ETHF0:USTF0",1734148567564,0.2555,3913.4,3913.3,1.65636567]
["bitfinex-derivatives","ETHF0:USTF0",1734148568266,2.25485424,3913.4,3913.3,1.65636567]
["bitfinex-derivatives","ETHF0:USTF0",1734148568466,1.99935424,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734148568761,0.25547,3913.8,3913.7,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1734148568968,0.25547,3913.8,3913.7,1.30677242]
["bitfinex-derivatives","ETHF0:USTF0",1734148569559,1.99935424,3913.9,3913.7,1.05129242]
["bitfinex-derivatives","ETHF0:USTF0",1734148569763,0.25547,3913.9,3913.8,0.50656242]
["bitfinex-derivatives","ETHF0:USTF0",1734148571972,0.25547,3913.9,3913.8,0.50622236]
["bitfinex-derivatives","ETHF0:USTF0",1734148573877,2.25480424,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148574079,1.99935424,3914.1,3914.0,1.26018561]
["bitfinex-derivatives","ETHF0:USTF0",1734148574373,0.25545,3914.1,3914.0,1.26018561]
["bitfinex-derivatives","ETHF0:USTF0",1734148575076,3.25178041,3914.1,3914.0,1.26018561]
["bitfinex-derivatives","ETHF0:USTF0",1734148575567,3.25178041,3914.1,3914.0,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148575970,0.25545,3914.1,3914.0,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148576166,0.25545,3914.1,3914.0,1.00943325]
["bitfinex-derivatives","ETHF0:USTF0",1734148576366,3.25260342,3914.1,3914.0,1.00943325]
["bitfinex-derivatives","ETHF0:USTF0",1734148576572,3.25260342,3914.1,3914.0,1.25996699]
["bitfinex-derivatives","ETHF0:USTF0",1734148577274,0.25545,3914.1,3914.0,1.25996699]
["bitfinex-derivatives","ETHF0:USTF0",1734148577672,3.25260342,3914.1,3914.0,1.00450699]
["bitfinex-derivatives","ETHF0:USTF0",1734148577875,3.25260342,3914.1,3914.0,1.25996699]
["bitfinex-derivatives","ETHF0:USTF0",1734148578277,0.25545,3914.1,3914.0,1.25996699]
["bitfinex-derivatives","ETHF0:USTF0",1734148578776,0.25545,3914.1,3914.0,1.51045313]
["bitfinex-derivatives","ETHF0:USTF0",1734148579172,2.99715342,3914.2,3914.0,1.00445939]
["bitfinex-derivatives","ETHF0:USTF0",1734148579373,3.25260342,3914.2,3914.1,0.50593614]
["bitfinex-derivatives","ETHF0:USTF0",1734148579674,2.99715342,3914.2,3914.1,0.50593614]
["bitfinex-derivatives","ETHF0:USTF0",1734148579871,3.25260342,3914.2,3914.1,0.50593614]
["bitfinex-derivatives","ETHF0:USTF0",1734148580573,2.99715342,3914.2,3914.0,1.00943325]
["bitfinex-derivatives","ETHF0:USTF0",1734148580776,0.25545,3914.1,3914.0,1.00943325]
["bitfinex-derivatives","ETHF0:USTF0",1734148580975,0.25545,3914.1,3914.0,1.25990355]
["bitfinex-derivatives","ETHF0:USTF0",1734148581172,0.25545,3914.1,3914.0,1.00444355]
["bitfinex-derivatives","ETHF0:USTF0",1734148581575,0.25545,3914.1,3914.0,1.25990355]
["bitfinex-derivatives","ETHF0:USTF0",1734148581879,0.25545,3914.1,3914.0,1.00444355]
["bitfinex-derivatives","ETHF0:USTF0",1734148583281,0.25545,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148583479,0.25545,3914.2,3914.1,0.5059203]
["bitfinex-derivatives","ETHF0:USTF0",1734148583683,0.25545,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148584373,1.99650502,3914.3,3914.0,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148584575,0.4254,3914.4,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148584773,0.25544,3914.3,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148585382,0.68084,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148585583,0.25545,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148586077,0.25546,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148586279,0.25546,3914.1,3914.0,1.00943325]
["bitfinex-derivatives","ETHF0:USTF0",1734148588378,0.25546,3914.1,3914.0,1.26009414]
["bitfinex-derivatives","ETHF0:USTF0",1734148588984,0.25546,3914.1,3914.0,0.25066089]
["bitfinex-derivatives","ETHF0:USTF0",1734148589182,0.25547,3913.9,3913.8,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148589382,0.25547,3913.9,3913.8,1.00944325]
["bitfinex-derivatives","ETHF0:USTF0",1734148589578,0.25547,3913.9,3913.8,1.26016755]
["bitfinex-derivatives","ETHF0:USTF0",1734148590279,0.25547,3913.9,3913.8,0.5061943]
["bitfinex-derivatives","ETHF0:USTF0",1734148590476,2.25201486,3913.9,3913.8,1.26016755]
["bitfinex-derivatives","ETHF0:USTF0",1734148590882,3.83846239,3914.0,3913.8,1.00469755]
["bitfinex-derivatives","ETHF0:USTF0",1734148591085,4.09392239,3914.0,3913.9,0.2507243]
["bitfinex-derivatives","ETHF0:USTF0",1734148591888,4.09392239,3914.0,3913.9,0.5061943]
["bitfinex-derivatives","ETHF0:USTF0",1734148592583,0.68066,3914.0,3913.9,0.5061943]
["bitfinex-derivatives","ETHF0:USTF0",1734148593479,2.99456239,3914.1,3913.9,0.2507243]
["bitfinex-derivatives","ETHF0:USTF0",1734148593684,2.99456239,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148594185,3.25001239,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148594592,2.99456239,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148594890,3.99274986,3914.3,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148594891,2.99456239,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148595189,2.99456239,3914.2,3914.1,1.00942325]
["bitfinex-derivatives","ETHF0:USTF0",1734148595783,0.25544,3914.3,3914.1,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148595983,0.25544,3914.3,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148597191,5.08548986,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148597390,1.09274,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148598093,0.25545,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148599097,0.25545,3914.3,3914.2,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1734148603095,0.68083,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148605091,2.67897141,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148605297,4.67357986,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148605902,3.59334244,3914.4,3914.3,1.00941325]
["bitfinex-derivatives","ETHF0:USTF0",1734148606105,2.99954225,3914.4,3914.3,1.79321325]
["bitfinex-derivatives","ETHF0:USTF0",1734148606293,2.99954225,3914.5,3914.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1734148606499,2.99954225,3914.5,3914.4,1.00940325]
["bitfinex-derivatives","ETHF0:USTF0",1734148606699,2.99954225,3914.5,3914.4,1.7633765]
["bitfinex-derivatives","ETHF0:USTF0",1734148606894,2.99954225,3914.6,3914.4,1.5079465]
["bitfinex-derivatives","ETHF0:USTF0",1734148607106,2.99954225,3914.6,3914.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148609005,2.99954225,3914.7,3914.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734148609601,2.00012378,3914.7,3914.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734148610002,2.00012378,3914.7,3914.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148610202,2.00012378,3914.7,3914.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734148610398,2.00012378,3914.8,3914.4,1.5079465]
["bitfinex-derivatives","ETHF0:USTF0",1734148610599,2.99954225,3914.9,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734148610910,2.99954225,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734148611113,2.99954225,3915.0,3914.9,2.21117325]
["bitfinex-derivatives","ETHF0:USTF0",1734148611410,2.99954225,3915.1,3915.0,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734148611714,2.99954225,3915.1,3915.0,1.00936325]
["bitfinex-derivatives","ETHF0:USTF0",1734148612911,1.99991465,3915.2,3915.1,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734148613105,1.99991465,3915.3,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734148613307,2.25525465,3915.8,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734148613501,2.25525465,3915.8,3915.7,1.00932325]
["bitfinex-derivatives","ETHF0:USTF0",1734148613711,0.25534,3915.8,3915.7,1.00932325]
["bitfinex-derivatives","ETHF0:USTF0",1734148613906,0.25534,3915.8,3915.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148613907,1.99939763,3915.8,3915.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148614206,2.65683763,3915.9,3915.7,1.00932325]
["bitfinex-derivatives","ETHF0:USTF0",1734148614507,2.40149763,3915.9,3915.7,1.00932325]
["bitfinex-derivatives","ETHF0:USTF0",1734148614712,2.65683763,3915.9,3915.7,1.00932325]
["bitfinex-derivatives","ETHF0:USTF0",1734148615209,0.25534,3915.8,3915.7,1.00932325]
["bitfinex-derivatives","ETHF0:USTF0",1734148616312,0.25534,3915.8,3915.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148620515,0.65744,3915.9,3915.7,1.00931325]
["bitfinex-derivatives","ETHF0:USTF0",1734148620814,0.25534,3915.8,3915.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148621611,0.4021,3915.9,3914.9,4.01023423]
["bitfinex-derivatives","ETHF0:USTF0",1734148621813,0.4021,3915.9,3915.6,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148622004,0.25535,3915.7,3915.6,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148628213,0.4021,3915.9,3915.6,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148628419,0.4021,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148628611,0.25533,3916.0,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148628810,0.25533,3916.0,3915.9,1.00931325]
["bitfinex-derivatives","ETHF0:USTF0",1734148629216,0.25533,3916.0,3915.9,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148630417,0.25533,3916.0,3915.9,1.00931325]
["bitfinex-derivatives","ETHF0:USTF0",1734148631920,0.25533,3916.0,3915.9,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148634918,0.25533,3916.0,3915.9,1.00931325]
["bitfinex-derivatives","ETHF0:USTF0",1734148635123,0.4109,3916.1,3915.9,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148635321,0.66622,3916.1,3916.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734148635715,0.4109,3916.1,3915.9,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148635913,0.25533,3916.0,3915.9,1.00930325]
["bitfinex-derivatives","ETHF0:USTF0",1734148636318,0.4109,3916.1,3915.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734148636624,0.65634,3915.9,3915.8,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148639121,0.25533,3916.0,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148640728,0.25532,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734148641621,0.3926,3916.2,3915.8,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148641821,0.25533,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734148644045,0.25533,3916.0,3915.9,1.00930325]
["bitfinex-derivatives","ETHF0:USTF0",1734148650951,0.3926,3916.2,3915.9,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148651247,0.64792,3916.2,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734148651641,0.25532,3916.1,3916.0,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1734148651848,0.25532,3916.2,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734148653441,0.4116,3916.4,3916.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734148653442,2.66630763,3916.4,3916.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734148653641,2.66629763,3916.4,3916.3,1.00928325]
["bitfinex-derivatives","ETHF0:USTF0",1734148655351,0.6669,3916.4,3916.3,1.00928325]
["bitfinex-derivatives","ETHF0:USTF0",1734148655539,2.00157084,3916.4,3916.3,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148655747,2.00157084,3916.5,3916.3,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148655947,2.00157084,3916.5,3916.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1734148657244,3.25483225,3916.7,3916.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734148657449,2.00200885,3916.6,3916.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734148657647,2.00200885,3916.6,3916.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1734148658353,3.25483225,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734148658557,2.99954225,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734148659245,3.25482225,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734148660048,2.99954225,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734148660249,3.25482225,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734148660449,2.99954225,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734148660651,0.25529,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734148662954,3.25482225,3916.8,3916.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734148664954,3.25482225,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148664955,2.99954225,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148665156,2.00031419,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148665459,2.00064957,3917.1,3917.0,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734148665655,2.99954225,3917.3,3917.0,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148665858,3.00035714,3917.2,3917.1,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734148666058,3.00035714,3917.2,3917.1,1.00923325]
["bitfinex-derivatives","ETHF0:USTF0",1734148666261,3.98848415,3917.3,3916.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734148666458,2.25549297,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734148666652,0.25528,3916.8,3916.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734148666854,4.4908608,3916.8,3916.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734148667762,4.2355808,3916.8,3916.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734148668060,1.2361,3916.8,3916.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734148668955,1.49138,3916.8,3916.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734148669462,1.2361,3916.8,3916.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734148670459,1.49138,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148670658,4.4908608,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148672058,4.4908608,3916.8,3916.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148672558,4.4908608,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148672760,3.49093432,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148673555,3.23565432,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148673763,1.2361,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148674060,3.23565432,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148676360,3.49093432,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148678759,3.49093432,3916.8,3916.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148679063,3.49093432,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148680460,3.49093432,3916.8,3916.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148681068,4.4908608,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148681465,1.49138,3916.8,3916.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148682466,1.49138,3916.8,3916.7,1.00925325]
["bitfinex-derivatives","ETHF0:USTF0",1734148684163,1.49138,3916.8,3916.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148684371,5.47986415,3916.8,3916.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148685858,1.49138,3916.8,3916.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148686064,0.25531,3916.3,3916.2,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1734148686561,0.25531,3916.3,3916.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734148686766,1.08661,3916.3,3916.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734148687064,4.08693316,3916.3,3916.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734148687962,1.08661,3916.3,3916.2,4.4289412]
["bitfinex-derivatives","ETHF0:USTF0",1734148688771,1.08661,3916.3,3916.2,4.6842612]
["bitfinex-derivatives","ETHF0:USTF0",1734148688969,1.08661,3916.3,3916.2,5.43823445]
["bitfinex-derivatives","ETHF0:USTF0",1734148689669,1.08661,3916.3,3916.2,1.42489325]
["bitfinex-derivatives","ETHF0:USTF0",1734148691768,1.08661,3916.3,3916.2,5.44050891]
["bitfinex-derivatives","ETHF0:USTF0",1734148692162,1.08661,3916.3,3916.2,4.37310891]
["bitfinex-derivatives","ETHF0:USTF0",1734148692372,12.34844735,3916.3,3914.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734148692565,3.0001873,3914.8,3914.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734148692883,0.25543,3914.5,3914.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734148693172,3.63507291,3914.5,3914.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734148694274,0.25543,3914.5,3914.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734148694772,0.63879842,3914.5,3914.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734148694968,3.63507451,3914.5,3914.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734148695366,0.25543,3914.5,3914.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734148696370,1.99313832,3914.5,3914.4,1.14707325]
["bitfinex-derivatives","ETHF0:USTF0",1734148696675,0.25543,3914.5,3914.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734148698275,0.25543,3914.5,3914.4,2.16867325]
["bitfinex-derivatives","ETHF0:USTF0",1734148705882,0.25543,3914.5,3914.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734148709187,0.25543,3914.5,3914.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734148710276,0.25543,3914.5,3913.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1734148710277,0.25545,3914.1,3914.0,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148710478,0.25545,3914.1,3914.0,2.18547325]
["bitfinex-derivatives","ETHF0:USTF0",1734148711478,0.25545,3914.1,3914.0,2.44093325]
["bitfinex-derivatives","ETHF0:USTF0",1734148712183,0.25545,3914.2,3914.0,2.44093325]
["bitfinex-derivatives","ETHF0:USTF0",1734148712393,0.25545,3914.2,3914.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734148712584,0.25545,3914.2,3914.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734148720597,0.25545,3914.2,3914.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734148727691,0.8405,3914.5,3914.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734148727895,0.25545,3914.1,3914.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734148730903,0.25545,3914.1,3913.3,0.25106002]
["bitfinex-derivatives","ETHF0:USTF0",1734148730904,0.2555,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734148731100,1.08387325,3914.4,3912.0,11.30354559]
["bitfinex-derivatives","ETHF0:USTF0",1734148731101,0.75397325,3913.8,3912.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734148731302,0.25553,3912.9,3912.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734148731804,0.25553,3912.9,3912.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1734148732798,2.74711157,3913.2,3912.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734148733003,0.25555,3912.7,3912.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734148733398,0.25555,3912.7,3912.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1734148734502,0.25555,3912.7,3912.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734148740908,0.25555,3912.7,3912.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1734148741504,3.25175609,3913.8,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734148741701,0.4243,3914.6,3913.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148741702,0.75397325,3914.4,3913.7,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148741907,0.25545,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148743010,0.75397325,3914.4,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148743213,0.25544,3914.3,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148743813,0.25545,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148744510,0.25545,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148744710,0.75397325,3914.1,3913.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1734148744913,0.25547,3914.0,3913.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1734148745212,0.25547,3914.0,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734148745407,0.25547,3914.0,3913.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1734148745408,0.75397325,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148746004,0.4243,3914.6,3914.0,0.75397325]
["bitfinex-derivatives","ETHF0:USTF0",1734148746214,0.67972,3914.6,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148751623,0.67972,3914.6,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148752620,0.25543,3914.5,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148753022,0.67972,3914.6,3914.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148753618,0.67972,3914.6,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148753825,0.4243,3914.6,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148754023,0.67973,3914.6,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148754420,0.25543,3914.5,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148754820,0.25543,3914.5,3914.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734148755425,0.4243,3914.6,3914.4,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1734148755627,0.67973,3914.6,3914.4,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1734148756021,0.4243,3914.6,3914.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734148756329,0.25543,3914.5,3914.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734148757331,0.25544,3914.4,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148757531,0.25544,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148758030,0.25544,3914.4,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148758624,0.4243,3914.6,3913.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734148758821,0.25544,3914.4,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148759329,0.4243,3914.6,3913.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734148759330,1.62982404,3914.5,3913.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734148759523,0.25545,3914.2,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148760531,1.62982404,3914.1,3912.4,8.02046847]
["bitfinex-derivatives","ETHF0:USTF0",1734148760835,0.2555,3913.4,3912.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1734148761132,0.2555,3913.4,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734148761333,0.25552,3913.2,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734148762332,4.62610013,3913.7,3912.5,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1734148762540,0.25551,3913.3,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734148764029,0.25551,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734148764328,3.39697609,3913.8,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734148764329,0.25549,3913.6,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734148764534,0.25549,3913.6,3913.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1734148766029,0.25547,3913.9,3913.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1734148766237,0.25547,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734148766629,0.4091,3914.0,3913.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734148766838,0.25547,3913.9,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734148768629,0.4091,3914.0,3913.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734148768840,0.25548,3913.8,3913.6,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1734148769337,0.25548,3913.8,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734148770439,0.25548,3913.8,3913.6,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1734148770632,0.25552,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734148770833,0.25553,3913.1,3912.8,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734148771042,0.4033,3913.6,3912.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734148771337,0.25553,3913.0,3912.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734148771533,0.4033,3913.6,3912.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734148771738,0.25553,3913.0,3912.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734148774739,0.25553,3913.0,3912.9,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1734148779841,0.25552,3913.1,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734148782346,0.25553,3913.0,3912.9,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1734148783250,0.25553,3913.0,3912.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734148783448,0.25554,3912.8,3912.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734148784141,0.25554,3912.8,3912.7,0.66205]
["bitfinex-derivatives","ETHF0:USTF0",1734148784445,0.4193,3913.2,3912.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734148784446,0.25555,3912.6,3912.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734148785552,0.25555,3912.6,3912.5,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1734148786751,0.25555,3912.6,3912.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734148787346,0.25555,3912.6,3912.5,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1734148789352,0.25555,3912.6,3912.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734148789756,0.25555,3912.6,3912.5,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1734148789956,0.25555,3912.6,3912.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734148791052,0.25555,3912.6,3912.5,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1734148801256,0.66325,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734148801663,0.66325,3912.7,3912.5,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1734148801664,0.25555,3912.6,3912.5,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1734148802261,0.4077,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734148802565,0.25553,3912.9,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734148802766,0.64843,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734148802960,0.25554,3912.9,3912.8,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734148803371,0.3929,3913.0,3912.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734148803372,0.64843,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734148806063,0.3929,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734148806972,3.24844666,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734148807171,3.65444666,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734148807366,0.66151,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734148807867,3.39893666,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734148808059,0.406,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734148808261,0.7528179,3913.4,3912.7,7.32332521]
["bitfinex-derivatives","ETHF0:USTF0",1734148808559,2.99293666,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734148808759,0.406,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734148808970,0.66149,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734148810272,0.406,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734148812574,0.66149,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734148813263,0.406,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734148814965,2.99293666,3914.0,3913.9,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734148815466,0.65985,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148815869,0.4044,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148818264,0.65985,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148819670,0.4044,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148829875,0.4044,3914.1,3913.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1734148830073,0.65986,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148830473,0.4044,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734148833575,3.24836666,3914.6,3914.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148833779,0.25543,3914.6,3914.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148834776,0.25543,3914.5,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148835771,0.25542,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734148837571,1.1763179,3914.7,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148837572,0.25543,3914.5,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148838773,0.25542,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734148838976,1.1763179,3914.7,3913.9,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1734148839178,1.4317379,3914.7,3914.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734148839384,0.25543,3914.5,3913.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148839585,0.25543,3914.5,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148839883,1.1763179,3914.7,3913.8,1.3915079]
["bitfinex-derivatives","ETHF0:USTF0",1734148840186,0.25543,3914.5,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148840777,0.25543,3914.5,3913.8,1.3915079]
["bitfinex-derivatives","ETHF0:USTF0",1734148840778,0.25543,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148841491,0.25542,3914.6,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148841680,4.16925456,3914.7,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148841681,0.25543,3914.5,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734148842986,0.25543,3914.5,3913.8,1.3915079]
["bitfinex-derivatives","ETHF0:USTF0",1734148843188,0.25543,3914.5,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148843679,0.25543,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148848492,3.24836666,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148848795,0.25543,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148849690,3.24836666,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148850588,3.6317367,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148851491,0.63880004,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148851884,0.25545,3914.3,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148852086,3.26090258,3914.3,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148852394,0.63882004,3914.3,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148852588,0.25545,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148852785,3.41313188,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148852989,3.79650446,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148853189,4.05195446,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148853392,1.04552258,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148854088,1.04552258,3914.2,3914.1,0.65479864]
["bitfinex-derivatives","ETHF0:USTF0",1734148854484,1.04552258,3914.2,3914.1,0.39934864]
["bitfinex-derivatives","ETHF0:USTF0",1734148854690,1.04552258,3914.2,3914.1,0.65479864]
["bitfinex-derivatives","ETHF0:USTF0",1734148856496,5.03610479,3914.2,3914.1,0.65479864]
["bitfinex-derivatives","ETHF0:USTF0",1734148856688,5.03610479,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148857197,5.03610479,3914.2,3914.1,0.65480313]
["bitfinex-derivatives","ETHF0:USTF0",1734148857698,5.03611138,3914.2,3914.1,0.65480313]
["bitfinex-derivatives","ETHF0:USTF0",1734148859597,1.04552917,3914.2,3914.1,0.65480313]
["bitfinex-derivatives","ETHF0:USTF0",1734148860502,0.66215,3914.2,3914.1,0.65480313]
["bitfinex-derivatives","ETHF0:USTF0",1734148860802,4.70053283,3914.2,3914.1,0.65480313]
["bitfinex-derivatives","ETHF0:USTF0",1734148860998,4.70043851,3914.2,3914.1,0.65480313]
["bitfinex-derivatives","ETHF0:USTF0",1734148862297,4.70043851,3914.2,3914.1,0.39935448]
["bitfinex-derivatives","ETHF0:USTF0",1734148862494,4.44498851,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148862700,4.64743418,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734148863599,4.39198418,3914.1,3913.8,4.0147724]
["bitfinex-derivatives","ETHF0:USTF0",1734148863793,4.00860359,3913.9,3913.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1734148863997,4.64745418,3913.8,3913.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1734148864201,4.64745418,3913.8,3913.7,1.22249921]
["bitfinex-derivatives","ETHF0:USTF0",1734148864395,0.63885059,3913.8,3913.7,1.22249921]
["bitfinex-derivatives","ETHF0:USTF0",1734148864606,4.26379042,3913.8,3913.7,1.22249921]
["bitfinex-derivatives","ETHF0:USTF0",1734148865503,0.63885059,3913.8,3913.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1734148865701,4.26271574,3913.8,3913.7,1.22251463]
["bitfinex-derivatives","ETHF0:USTF0",1734148866207,4.64609633,3913.8,3913.7,1.22251463]
["bitfinex-derivatives","ETHF0:USTF0",1734148868311,0.63885059,3913.8,3913.7,1.47799463]
["bitfinex-derivatives","ETHF0:USTF0",1734148868905,3.26002436,3913.8,3913.7,1.47799463]
["bitfinex-derivatives","ETHF0:USTF0",1734148869410,3.64340495,3913.8,3913.7,1.47799463]
["bitfinex-derivatives","ETHF0:USTF0",1734148870005,3.64343792,3913.8,3913.7,1.47799463]
["bitfinex-derivatives","ETHF0:USTF0",1734148871911,0.63888356,3913.8,3913.7,1.47799463]
["bitfinex-derivatives","ETHF0:USTF0",1734148872307,3.25869382,3913.8,3913.7,1.47799463]
["bitfinex-derivatives","ETHF0:USTF0",1734148872709,3.64178966,3913.8,3913.7,1.47799463]
["bitfinex-derivatives","ETHF0:USTF0",1734148872914,3.64179012,3913.8,3913.7,1.47799463]
["bitfinex-derivatives","ETHF0:USTF0",1734148873708,3.38632012,3913.8,3913.7,2.23081253]
["bitfinex-derivatives","ETHF0:USTF0",1734148873912,0.25547,3913.8,3913.7,2.23081253]
["bitfinex-derivatives","ETHF0:USTF0",1734148876208,3.25837656,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734148876404,3.64177344,3913.9,3913.8,0.65488463]
["bitfinex-derivatives","ETHF0:USTF0",1734148877315,3.38630344,3913.9,3913.8,0.65488463]
["bitfinex-derivatives","ETHF0:USTF0",1734148877614,3.64177344,3913.9,3913.8,0.65488463]
["bitfinex-derivatives","ETHF0:USTF0",1734148878405,3.38630344,3913.9,3913.8,0.65488463]
["bitfinex-derivatives","ETHF0:USTF0",1734148878710,2.00197564,3914.2,3913.8,5.50961749]
["bitfinex-derivatives","ETHF0:USTF0",1734148878915,2.00197564,3914.2,3914.1,4.27380402]
["bitfinex-derivatives","ETHF0:USTF0",1734148879218,2.00197564,3914.3,3914.1,4.41776865]
["bitfinex-derivatives","ETHF0:USTF0",1734148879417,2.00197564,3914.3,3914.2,0.65486463]
["bitfinex-derivatives","ETHF0:USTF0",1734148883013,2.00197564,3914.3,3914.2,4.67321865]
["bitfinex-derivatives","ETHF0:USTF0",1734148883208,2.00197564,3914.4,3914.2,4.41776865]
["bitfinex-derivatives","ETHF0:USTF0",1734148883409,2.00197564,3914.4,3914.3,1.48395463]
["bitfinex-derivatives","ETHF0:USTF0",1734148883922,2.00197564,3914.4,3914.3,2.23677253]
["bitfinex-derivatives","ETHF0:USTF0",1734148884220,2.00265791,3914.4,3914.3,5.99968655]
["bitfinex-derivatives","ETHF0:USTF0",1734148884414,2.00265791,3914.5,3914.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734148884615,2.00265791,3914.5,3914.4,0.65485463]
["bitfinex-derivatives","ETHF0:USTF0",1734148885423,2.00265791,3914.7,3914.4,0.39941463]
["bitfinex-derivatives","ETHF0:USTF0",1734148885624,4.00724574,3915.1,3914.6,4.01667142]
["bitfinex-derivatives","ETHF0:USTF0",1734148885625,2.00265791,3914.8,3914.6,4.01667142]
["bitfinex-derivatives","ETHF0:USTF0",1734148885820,2.00265791,3915.1,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148886121,2.00265791,3915.2,3915.0,4.0163208]
["bitfinex-derivatives","ETHF0:USTF0",1734148886420,2.00265791,3915.3,3915.1,1.15223253]
["bitfinex-derivatives","ETHF0:USTF0",1734148886624,3.00290656,3915.5,3915.3,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734148886625,3.00290656,3915.4,3915.3,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734148886821,3.25827656,3915.4,3915.3,0.65479463]
["bitfinex-derivatives","ETHF0:USTF0",1734148888115,3.25827656,3915.4,3915.3,0.65461806]
["bitfinex-derivatives","ETHF0:USTF0",1734148888321,3.25827656,3915.5,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734148888631,0.25537,3915.5,3915.4,0.65460806]
["bitfinex-derivatives","ETHF0:USTF0",1734148889728,2.25470782,3915.5,3915.4,0.65460806]
["bitfinex-derivatives","ETHF0:USTF0",1734148890026,2.25470818,3915.5,3915.4,0.65460806]
["bitfinex-derivatives","ETHF0:USTF0",1734148891323,1.99933818,3915.6,3915.4,0.39923806]
["bitfinex-derivatives","ETHF0:USTF0",1734148891528,2.25469818,3915.6,3915.5,0.65459806]
["bitfinex-derivatives","ETHF0:USTF0",1734148892124,2.25469818,3915.6,3915.5,0.39923806]
["bitfinex-derivatives","ETHF0:USTF0",1734148892425,0.25536,3915.6,3915.5,0.39923806]
["bitfinex-derivatives","ETHF0:USTF0",1734148892828,0.25536,3915.6,3915.5,0.65459806]
["bitfinex-derivatives","ETHF0:USTF0",1734148893526,2.25300067,3915.6,3915.5,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734148893731,2.25300067,3915.6,3915.5,0.65458553]
["bitfinex-derivatives","ETHF0:USTF0",1734148894333,0.25536,3915.6,3915.5,0.39922553]
["bitfinex-derivatives","ETHF0:USTF0",1734148894626,2.25300067,3915.6,3915.5,0.39922553]
["bitfinex-derivatives","ETHF0:USTF0",1734148896528,0.25536,3915.6,3915.5,0.39922553]
["bitfinex-derivatives","ETHF0:USTF0",1734148898827,0.2554,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734148899034,0.63841,3915.5,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734148899035,1.99658445,3915.2,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734148899236,0.25541,3914.8,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734148899934,0.413,3914.9,3914.5,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148900236,0.66841,3914.9,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734148903230,0.4187,3915.1,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148903439,0.4187,3915.1,3915.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734148904941,0.67409,3915.1,3915.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734148905839,0.2554,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734148906742,0.67409,3915.1,3915.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734148907131,0.4187,3915.1,3915.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734148909039,2.81718445,3915.5,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734148909040,0.4052,3915.5,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734148909242,0.4084,3915.5,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734148910741,0.4084,3915.5,3915.4,0.65458749]
["bitfinex-derivatives","ETHF0:USTF0",1734148915239,0.4084,3915.5,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734148915445,0.4084,3915.5,3915.4,0.65457417]
["bitfinex-derivatives","ETHF0:USTF0",1734148919351,2.40498445,3915.5,3915.4,0.65457417]
["bitfinex-derivatives","ETHF0:USTF0",1734148920257,0.4084,3915.5,3915.4,0.65457417]
["bitfinex-derivatives","ETHF0:USTF0",1734148920451,1.99658445,3915.8,3915.4,0.39920417]
["bitfinex-derivatives","ETHF0:USTF0",1734148920655,1.99658445,3915.8,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734148920952,1.99658445,3915.8,3915.7,0.65455417]
["bitfinex-derivatives","ETHF0:USTF0",1734148921147,3.42637668,3916.0,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148921148,1.99658445,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148921352,3.42637668,3916.0,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148921542,3.80958993,3916.0,3915.9,0.65454417]
["bitfinex-derivatives","ETHF0:USTF0",1734148921847,3.42637668,3916.0,3915.9,0.65454417]
["bitfinex-derivatives","ETHF0:USTF0",1734148922051,0.4315,3916.0,3915.9,0.65454417]
["bitfinex-derivatives","ETHF0:USTF0",1734148923155,2.43117849,3916.0,3915.9,1.40736207]
["bitfinex-derivatives","ETHF0:USTF0",1734148924053,1.99967849,3916.0,3915.9,1.40736207]
["bitfinex-derivatives","ETHF0:USTF0",1734148924242,1.99967849,3916.2,3915.9,1.15202207]
["bitfinex-derivatives","ETHF0:USTF0",1734148924444,1.99967849,3916.3,3916.0,0.39920417]
["bitfinex-derivatives","ETHF0:USTF0",1734148924648,1.99967849,3916.3,3916.2,1.0081379]
["bitfinex-derivatives","ETHF0:USTF0",1734148924950,2.99487668,3916.4,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734148925156,0.4325,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734148925157,3.42737668,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734148925355,3.81054186,3916.5,3916.4,0.65450417]
["bitfinex-derivatives","ETHF0:USTF0",1734148925656,4.06584186,3916.5,3916.4,0.65450417]
["bitfinex-derivatives","ETHF0:USTF0",1734148926252,4.07173566,3916.5,3916.4,0.65450417]
["bitfinex-derivatives","ETHF0:USTF0",1734148926747,4.07173566,3916.5,3916.4,0.39920417]
["bitfinex-derivatives","ETHF0:USTF0",1734148926748,1.07096518,3916.5,3916.4,0.39920417]
["bitfinex-derivatives","ETHF0:USTF0",1734148926951,9.46159251,3916.5,3915.3,4.0163208]
["bitfinex-derivatives","ETHF0:USTF0",1734148927146,9.46159251,3916.5,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734148927147,0.25535,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734148927353,2.25564618,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734148927652,2.00029618,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734148928055,3.00044427,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734148928253,3.39454427,3915.8,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734148928557,0.3941,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734148928955,1.03268131,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734148929163,3.65023596,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148929356,4.03347727,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734148929654,1.03268131,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734148930653,0.77734131,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734148930858,3.38396971,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734148931257,3.38395661,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734148931563,4.42369236,3916.0,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148931564,3.0007284,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148931756,0.38321498,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148931956,3.00126993,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148932254,3.38448491,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148932460,3.38448244,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148932852,0.38321251,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734148934169,4.67902236,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734148934460,1.06165531,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734148935663,0.80632531,3916.0,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148935858,4.00075016,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148936062,4.25609016,3915.8,3915.7,1.0081579]
["bitfinex-derivatives","ETHF0:USTF0",1734148936261,4.63931547,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148936455,4.63931547,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734148939273,4.63931547,3915.8,3915.7,1.40737404]
["bitfinex-derivatives","ETHF0:USTF0",1734148939772,4.6393247,3915.8,3915.7,1.40737058]
["bitfinex-derivatives","ETHF0:USTF0",1734148941469,4.63932961,3915.8,3915.7,1.15202058]
["bitfinex-derivatives","ETHF0:USTF0",1734148942363,0.63857945,3915.8,3915.7,1.15202058]
["bitfinex-derivatives","ETHF0:USTF0",1734148942759,0.63857945,3915.8,3915.7,1.15201479]
["bitfinex-derivatives","ETHF0:USTF0",1734148943666,3.63827328,3915.8,3915.7,1.40736479]
["bitfinex-derivatives","ETHF0:USTF0",1734148944060,3.25504017,3915.8,3915.7,1.40736479]
["bitfinex-derivatives","ETHF0:USTF0",1734148944462,3.63826962,3915.8,3915.7,1.40736479]
["bitfinex-derivatives","ETHF0:USTF0",1734148944669,3.63826962,3915.8,3915.7,1.15201479]
["bitfinex-derivatives","ETHF0:USTF0",1734148944866,0.63856945,3915.8,3915.7,1.15201479]
["bitfinex-derivatives","ETHF0:USTF0",1734148945462,0.63856945,3915.8,3915.7,1.15202389]
["bitfinex-derivatives","ETHF0:USTF0",1734148945971,0.63856945,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148946167,0.63856945,3915.8,3915.7,1.15202983]
["bitfinex-derivatives","ETHF0:USTF0",1734148947571,4.63931961,3915.8,3915.7,0.39921193]
["bitfinex-derivatives","ETHF0:USTF0",1734148947761,0.63856945,3915.8,3915.7,0.39921193]
["bitfinex-derivatives","ETHF0:USTF0",1734148948163,3.90150355,3915.8,3915.7,0.39921193]
["bitfinex-derivatives","ETHF0:USTF0",1734148948365,0.25534,3915.8,3915.7,0.39921193]
["bitfinex-derivatives","ETHF0:USTF0",1734148948565,4.284733,3915.8,3915.7,0.39921193]
["bitfinex-derivatives","ETHF0:USTF0",1734148949870,9.27296077,3915.8,3915.7,1.03797831]
["bitfinex-derivatives","ETHF0:USTF0",1734148950471,9.27416335,3915.8,3915.7,1.03797831]
["bitfinex-derivatives","ETHF0:USTF0",1734148950672,9.28862574,3915.8,3915.7,1.03797831]
["bitfinex-derivatives","ETHF0:USTF0",1734148951073,4.28593558,3915.8,3915.7,1.03797831]
["bitfinex-derivatives","ETHF0:USTF0",1734148951277,9.28862574,3915.8,3915.7,1.03797831]
["bitfinex-derivatives","ETHF0:USTF0",1734148952872,9.28862574,3915.8,3915.7,0.39921193]
["bitfinex-derivatives","ETHF0:USTF0",1734148954968,9.2904604,3915.8,3915.7,0.39921193]
["bitfinex-derivatives","ETHF0:USTF0",1734148955375,9.2904604,3915.8,3915.7,0.39923259]
["bitfinex-derivatives","ETHF0:USTF0",1734148955772,4.28777024,3915.8,3915.7,0.39923259]
["bitfinex-derivatives","ETHF0:USTF0",1734148955968,5.26073026,3915.8,3915.7,0.39923259]
["bitfinex-derivatives","ETHF0:USTF0",1734148956470,9.2931605,3915.8,3915.7,0.39923259]
["bitfinex-derivatives","ETHF0:USTF0",1734148957782,4.28777024,3915.8,3915.7,0.39923259]
["bitfinex-derivatives","ETHF0:USTF0",1734148958479,0.25537,3915.4,3915.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734148959079,1.06543427,3915.4,3915.3,1.63847047]
["bitfinex-derivatives","ETHF0:USTF0",1734148959377,5.06950848,3915.4,3915.3,0.79847047]
["bitfinex-derivatives","ETHF0:USTF0",1734148959575,1.06545656,3915.4,3915.3,0.79847047]
["bitfinex-derivatives","ETHF0:USTF0",1734148959767,0.68217,3915.4,3915.3,0.39923525]
["bitfinex-derivatives","ETHF0:USTF0",1734148960174,0.63865656,3915.4,3915.3,0.39923525]
["bitfinex-derivatives","ETHF0:USTF0",1734148960367,4.25881039,3915.4,3915.3,1.15205315]
["bitfinex-derivatives","ETHF0:USTF0",1734148960671,4.64227282,3915.4,3915.3,1.15205315]
["bitfinex-derivatives","ETHF0:USTF0",1734148963182,0.63865656,3915.4,3915.3,1.15205315]
["bitfinex-derivatives","ETHF0:USTF0",1734148963777,0.63865045,3915.4,3915.3,1.15205315]
["bitfinex-derivatives","ETHF0:USTF0",1734148964275,4.64226671,3915.4,3915.3,1.15205315]
["bitfinex-derivatives","ETHF0:USTF0",1734148964473,0.63865045,3915.4,3915.3,1.15205315]
["bitfinex-derivatives","ETHF0:USTF0",1734148964772,0.63865045,3915.4,3915.3,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148964978,0.63865045,3915.4,3915.3,1.15206438]
["bitfinex-derivatives","ETHF0:USTF0",1734148967984,0.63865045,3915.4,3915.3,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148968186,0.63865045,3915.4,3915.3,1.15206516]
["bitfinex-derivatives","ETHF0:USTF0",1734148968482,0.6386443,3915.4,3915.3,1.15206516]
["bitfinex-derivatives","ETHF0:USTF0",1734148969779,0.6386443,3915.4,3915.3,1.40744516]
["bitfinex-derivatives","ETHF0:USTF0",1734148970079,0.6386443,3915.4,3915.3,1.15206516]
["bitfinex-derivatives","ETHF0:USTF0",1734148970485,0.6386443,3915.4,3915.3,1.40744516]
["bitfinex-derivatives","ETHF0:USTF0",1734148971090,0.6386443,3915.4,3915.3,1.15206516]
["bitfinex-derivatives","ETHF0:USTF0",1734148971385,4.64226056,3915.4,3915.3,1.15206516]
["bitfinex-derivatives","ETHF0:USTF0",1734148971880,4.64226056,3915.4,3915.3,1.40744516]
["bitfinex-derivatives","ETHF0:USTF0",1734148973182,4.64226444,3915.4,3915.3,1.40744516]
["bitfinex-derivatives","ETHF0:USTF0",1734148973384,4.64226444,3915.4,3915.3,1.15206516]
["bitfinex-derivatives","ETHF0:USTF0",1734148974683,4.64226444,3915.4,3915.3,1.15206949]
["bitfinex-derivatives","ETHF0:USTF0",1734148975089,0.63864818,3915.4,3915.3,1.15206949]
["bitfinex-derivatives","ETHF0:USTF0",1734148975989,0.06371498,3915.4,3915.3,1.79088416]
["bitfinex-derivatives","ETHF0:USTF0",1734148976182,5.00509276,3915.6,3915.3,1.79088416]
["bitfinex-derivatives","ETHF0:USTF0",1734148976383,0.25537,3915.4,3915.3,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734148976579,4.26037555,3915.4,3915.3,1.79089084]
["bitfinex-derivatives","ETHF0:USTF0",1734148977082,4.2602536,3915.4,3915.3,1.79089084]
["bitfinex-derivatives","ETHF0:USTF0",1734148977287,0.25537,3915.4,3915.3,1.79089084]
["bitfinex-derivatives","ETHF0:USTF0",1734148977790,0.25537,3915.4,3915.3,1.79089087]
["bitfinex-derivatives","ETHF0:USTF0",1734148978185,0.25537,3915.4,3915.3,1.39163204]
["bitfinex-derivatives","ETHF0:USTF0",1734148978489,0.25537,3915.4,3915.3,1.79088374]
["bitfinex-derivatives","ETHF0:USTF0",1734148978900,0.25537,3915.4,3915.3,1.03806584]
["bitfinex-derivatives","ETHF0:USTF0",1734148979189,5.00509276,3915.6,3915.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1734148979390,4.26082955,3915.3,3915.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1734148979583,4.26082955,3915.3,3915.2,2.31437403]
["bitfinex-derivatives","ETHF0:USTF0",1734148980794,4.26082955,3915.3,3915.2,2.31436376]
["bitfinex-derivatives","ETHF0:USTF0",1734148983094,4.26082955,3915.3,3915.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1734148983292,4.26082955,3915.3,3915.2,2.31437197]
["bitfinex-derivatives","ETHF0:USTF0",1734148985591,4.26082955,3915.3,3915.2,1.03807197]
["bitfinex-derivatives","ETHF0:USTF0",1734148985798,0.68218,3915.3,3915.2,1.03807197]
["bitfinex-derivatives","ETHF0:USTF0",1734148986113,5.68727276,3915.3,3915.2,1.03807197]
["bitfinex-derivatives","ETHF0:USTF0",1734148986408,0.2554,3915.0,3914.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734148986812,0.2554,3915.0,3914.9,1.05545043]
["bitfinex-derivatives","ETHF0:USTF0",1734148986996,0.2554,3915.0,3914.9,2.0935834]
["bitfinex-derivatives","ETHF0:USTF0",1734148987197,0.2554,3915.0,3914.9,1.45473304]
["bitfinex-derivatives","ETHF0:USTF0",1734148987398,0.2554,3915.0,3914.9,2.10942451]
["bitfinex-derivatives","ETHF0:USTF0",1734148987799,0.2554,3915.0,3914.9,1.85401451]
["bitfinex-derivatives","ETHF0:USTF0",1734148988499,4.26126754,3915.0,3914.9,1.85401451]
["bitfinex-derivatives","ETHF0:USTF0",1734148989195,4.26126754,3915.0,3914.9,2.74828562]
["bitfinex-derivatives","ETHF0:USTF0",1734148989392,0.2554,3915.0,3914.9,2.74828562]
["bitfinex-derivatives","ETHF0:USTF0",1734148989695,0.2554,3915.0,3914.9,1.71013148]
["bitfinex-derivatives","ETHF0:USTF0",1734148990089,2.73646681,3915.1,3914.9,6.8295814]
["bitfinex-derivatives","ETHF0:USTF0",1734148990286,2.99186681,3915.1,3915.0,6.17603346]
["bitfinex-derivatives","ETHF0:USTF0",1734148990489,2.73646681,3915.1,3915.0,5.8109102]
["bitfinex-derivatives","ETHF0:USTF0",1734148990694,0.25539,3915.3,3915.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734148990898,0.25539,3915.3,3915.2,5.31362994]
["bitfinex-derivatives","ETHF0:USTF0",1734148991097,3.68634706,3915.5,3915.2,5.31362994]
["bitfinex-derivatives","ETHF0:USTF0",1734148991295,0.25538,3915.4,3915.3,1.83882148]
["bitfinex-derivatives","ETHF0:USTF0",1734148991595,0.25538,3915.4,3915.3,2.59163938]
["bitfinex-derivatives","ETHF0:USTF0",1734148992793,0.25538,3915.4,3915.3,2.59153846]
["bitfinex-derivatives","ETHF0:USTF0",1734148993894,0.25538,3915.4,3915.3,1.83872056]
["bitfinex-derivatives","ETHF0:USTF0",1734148994090,0.25538,3915.4,3915.3,1.03802056]
["bitfinex-derivatives","ETHF0:USTF0",1734148994696,0.67418,3915.4,3915.3,1.03802056]
["bitfinex-derivatives","ETHF0:USTF0",1734148996010,0.67418,3915.4,3915.3,1.03805958]
["bitfinex-derivatives","ETHF0:USTF0",1734148996394,0.67418,3915.4,3915.3,0.39924872]
["bitfinex-derivatives","ETHF0:USTF0",1734148996594,0.67418,3915.4,3915.3,1.03804668]
["bitfinex-derivatives","ETHF0:USTF0",1734148998507,0.25538,3915.4,3915.3,5.05497646]
["bitfinex-derivatives","ETHF0:USTF0",1734148998809,0.25538,3915.4,3915.3,5.05857204]
["bitfinex-derivatives","ETHF0:USTF0",1734148999211,0.25538,3915.4,3915.3,5.0551826]
["bitfinex-derivatives","ETHF0:USTF0",1734148999395,0.25538,3915.4,3915.3,5.05869561]
["bitfinex-derivatives","ETHF0:USTF0",1734149000008,0.25538,3915.4,3915.3,1.03804668]
["bitfinex-derivatives","ETHF0:USTF0",1734149000803,0.25538,3915.4,3915.3,5.05869561]
["bitfinex-derivatives","ETHF0:USTF0",1734149003801,0.25538,3915.4,3915.3,1.03804668]
["bitfinex-derivatives","ETHF0:USTF0",1734149004199,0.25538,3915.4,3915.3,1.45344668]
["bitfinex-derivatives","ETHF0:USTF0",1734149005206,0.4209,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734149005502,5.00509276,3916.2,3915.7,1.79086458]
["bitfinex-derivatives","ETHF0:USTF0",1734149005706,0.25533,3916.1,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734149005908,0.25533,3916.1,3916.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1734149006102,0.25533,3916.1,3916.0,1.74723158]
["bitfinex-derivatives","ETHF0:USTF0",1734149006405,0.25533,3916.1,3916.0,1.89107382]
["bitfinex-derivatives","ETHF0:USTF0",1734149007206,0.25533,3916.1,3916.0,1.25238224]
["bitfinex-derivatives","ETHF0:USTF0",1734149009205,0.25533,3916.1,3916.0,1.25237359]
["bitfinex-derivatives","ETHF0:USTF0",1734149010313,0.25533,3916.1,3916.0,0.39917359]
["bitfinex-derivatives","ETHF0:USTF0",1734149011200,8.88467173,3916.1,3916.0,0.39917359]
["bitfinex-derivatives","ETHF0:USTF0",1734149011503,3.87957897,3916.1,3916.0,0.39917359]
["bitfinex-derivatives","ETHF0:USTF0",1734149012299,0.25537,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149012496,0.25536,3915.7,3915.2,5.16986894]
["bitfinex-derivatives","ETHF0:USTF0",1734149012698,0.25536,3915.7,3915.6,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734149012896,0.25536,3915.7,3915.6,0.65457301]
["bitfinex-derivatives","ETHF0:USTF0",1734149013101,5.75515213,3916.2,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734149013307,5.75515213,3916.2,3915.8,0.81461301]
["bitfinex-derivatives","ETHF0:USTF0",1734149013308,0.25535,3915.9,3915.8,0.81461301]
["bitfinex-derivatives","ETHF0:USTF0",1734149013501,0.25535,3915.9,3915.8,1.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1734149013502,0.25534,3915.9,3915.8,1.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1734149014306,0.25534,3915.9,3915.8,1.20991301]
["bitfinex-derivatives","ETHF0:USTF0",1734149014608,0.25534,3915.9,3915.8,1.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1734149015003,0.25534,3915.9,3915.8,1.20991301]
["bitfinex-derivatives","ETHF0:USTF0",1734149015306,0.25534,3915.9,3915.8,1.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1734149015506,2.25637579,3915.9,3915.8,1.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1734149015904,2.25637542,3915.9,3915.8,1.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1734149016210,2.00103542,3915.9,3915.8,1.46523304]
["bitfinex-derivatives","ETHF0:USTF0",1734149017897,2.25637542,3915.9,3915.8,1.46523304]
["bitfinex-derivatives","ETHF0:USTF0",1734149018701,0.25534,3915.9,3915.8,1.46523304]
["bitfinex-derivatives","ETHF0:USTF0",1734149018910,2.25637542,3915.9,3915.8,1.46523304]
["bitfinex-derivatives","ETHF0:USTF0",1734149019110,2.00103542,3915.9,3915.8,1.46523304]
["bitfinex-derivatives","ETHF0:USTF0",1734149019308,2.00103542,3916.0,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734149019607,2.25635542,3916.2,3915.9,0.39918304]
["bitfinex-derivatives","ETHF0:USTF0",1734149019806,2.25636542,3916.1,3916.0,0.65451304]
["bitfinex-derivatives","ETHF0:USTF0",1734149020604,0.25533,3916.1,3916.0,0.65451304]
["bitfinex-derivatives","ETHF0:USTF0",1734149020800,2.25636542,3916.1,3916.0,0.39918304]
["bitfinex-derivatives","ETHF0:USTF0",1734149021001,1.48873,3916.1,3916.0,0.39918304]
["bitfinex-derivatives","ETHF0:USTF0",1734149021209,5.48703665,3916.1,3916.0,0.39918304]
["bitfinex-derivatives","ETHF0:USTF0",1734149021505,1.48873,3916.1,3916.0,0.39918304]
["bitfinex-derivatives","ETHF0:USTF0",1734149022108,1.2334,3916.1,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149022308,1.2334,3916.1,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149022309,0.25537,3915.5,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149022702,0.25537,3915.5,3915.4,0.65458485]
["bitfinex-derivatives","ETHF0:USTF0",1734149022908,2.2545212,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149023107,2.2545212,3915.6,3915.5,0.65458485]
["bitfinex-derivatives","ETHF0:USTF0",1734149023807,1.9991512,3915.6,3915.5,0.65458485]
["bitfinex-derivatives","ETHF0:USTF0",1734149024006,2.2545112,3915.6,3915.5,0.65458485]
["bitfinex-derivatives","ETHF0:USTF0",1734149025415,2.2545112,3915.6,3915.5,0.65458987]
["bitfinex-derivatives","ETHF0:USTF0",1734149026516,0.25536,3915.6,3915.5,0.65458987]
["bitfinex-derivatives","ETHF0:USTF0",1734149027516,2.25467939,3915.6,3915.5,0.65458987]
["bitfinex-derivatives","ETHF0:USTF0",1734149027717,1.99931939,3915.6,3915.5,0.65458987]
["bitfinex-derivatives","ETHF0:USTF0",1734149028521,1.99931939,3915.6,3915.5,0.65458375]
["bitfinex-derivatives","ETHF0:USTF0",1734149029718,2.25467939,3915.6,3915.5,0.65458375]
["bitfinex-derivatives","ETHF0:USTF0",1734149030814,1.99931939,3915.6,3915.5,0.65458375]
["bitfinex-derivatives","ETHF0:USTF0",1734149031215,2.25467939,3915.6,3915.5,0.65458375]
["bitfinex-derivatives","ETHF0:USTF0",1734149031517,1.99931939,3915.6,3915.5,0.65458375]
["bitfinex-derivatives","ETHF0:USTF0",1734149031912,1.99931939,3915.6,3915.5,1.0081879]
["bitfinex-derivatives","ETHF0:USTF0",1734149032118,3.99830241,3916.3,3915.5,5.17177406]
["bitfinex-derivatives","ETHF0:USTF0",1734149032319,9.00063664,3916.4,3915.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149032519,0.3964,3916.6,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734149032520,0.25533,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734149032938,0.25533,3916.2,3916.1,0.65453512]
["bitfinex-derivatives","ETHF0:USTF0",1734149034639,0.25533,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734149034940,0.25533,3916.2,3916.1,0.65449013]
["bitfinex-derivatives","ETHF0:USTF0",1734149037939,4.39470241,3916.6,3916.1,0.39916013]
["bitfinex-derivatives","ETHF0:USTF0",1734149038140,4.39470241,3916.6,3916.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1734149038141,0.25532,3916.3,3916.2,0.65448013]
["bitfinex-derivatives","ETHF0:USTF0",1734149039136,4.39470241,3916.6,3916.2,0.39916013]
["bitfinex-derivatives","ETHF0:USTF0",1734149039435,0.25531,3916.4,3916.3,0.39916013]
["bitfinex-derivatives","ETHF0:USTF0",1734149040737,4.39470241,3916.6,3916.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149040936,4.25362241,3916.3,3916.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149041246,4.25362241,3916.3,3916.2,0.65447472]
["bitfinex-derivatives","ETHF0:USTF0",1734149042840,3.99830241,3916.4,3916.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149043037,3.99830241,3916.6,3916.3,1.15197262]
["bitfinex-derivatives","ETHF0:USTF0",1734149043237,3.99830241,3916.8,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734149043548,4.66789241,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734149043737,4.66789241,3916.9,3916.8,0.65439035]
["bitfinex-derivatives","ETHF0:USTF0",1734149044338,0.66959,3916.9,3916.8,0.39910035]
["bitfinex-derivatives","ETHF0:USTF0",1734149044839,4.66962618,3916.9,3916.8,0.65439035]
["bitfinex-derivatives","ETHF0:USTF0",1734149045744,4.66962618,3916.9,3916.8,0.39910035]
["bitfinex-derivatives","ETHF0:USTF0",1734149046166,0.25529,3916.7,3916.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1734149046446,0.25529,3916.7,3916.6,1.88560353]
["bitfinex-derivatives","ETHF0:USTF0",1734149046737,4.25467581,3916.7,3916.6,0.39910353]
["bitfinex-derivatives","ETHF0:USTF0",1734149046947,0.25529,3916.7,3916.6,0.39910353]
["bitfinex-derivatives","ETHF0:USTF0",1734149047241,5.25762423,3916.7,3916.6,0.39910353]
["bitfinex-derivatives","ETHF0:USTF0",1734149047642,3.85663466,3916.7,3916.6,0.39910353]
["bitfinex-derivatives","ETHF0:USTF0",1734149048144,0.25529,3916.7,3916.6,0.39910353]
["bitfinex-derivatives","ETHF0:USTF0",1734149048740,4.25405121,3916.7,3916.6,0.39910353]
["bitfinex-derivatives","ETHF0:USTF0",1734149048945,0.25529,3916.7,3916.6,0.39910353]
["bitfinex-derivatives","ETHF0:USTF0",1734149049838,0.25529,3916.7,3916.6,0.65440353]
["bitfinex-derivatives","ETHF0:USTF0",1734149050247,2.99948494,3916.8,3916.6,0.39910353]
["bitfinex-derivatives","ETHF0:USTF0",1734149050544,3.66906494,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734149050737,3.66906494,3916.9,3916.8,0.65439353]
["bitfinex-derivatives","ETHF0:USTF0",1734149051445,0.66958,3916.9,3916.8,0.65439353]
["bitfinex-derivatives","ETHF0:USTF0",1734149054642,0.66958,3916.9,3916.8,0.39910353]
["bitfinex-derivatives","ETHF0:USTF0",1734149055247,0.66958,3916.9,3916.6,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149055441,0.66958,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734149055648,0.66958,3916.9,3916.8,0.65438416]
["bitfinex-derivatives","ETHF0:USTF0",1734149055943,0.66958,3916.9,3916.8,0.65438383]
["bitfinex-derivatives","ETHF0:USTF0",1734149056942,3.6673287,3916.9,3916.8,0.65438383]
["bitfinex-derivatives","ETHF0:USTF0",1734149058546,0.25529,3916.8,3916.7,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734149058848,0.25529,3916.8,3916.7,0.65438565]
["bitfinex-derivatives","ETHF0:USTF0",1734149059847,3.25316654,3916.8,3916.7,0.39909565]
["bitfinex-derivatives","ETHF0:USTF0",1734149060447,3.25316654,3916.8,3916.7,0.65438565]
["bitfinex-derivatives","ETHF0:USTF0",1734149061247,0.25529,3916.8,3916.7,0.65438565]
["bitfinex-derivatives","ETHF0:USTF0",1734149062363,3.41217654,3916.9,3916.7,0.39909565]
["bitfinex-derivatives","ETHF0:USTF0",1734149062557,3.66745654,3916.9,3916.8,0.65438565]
["bitfinex-derivatives","ETHF0:USTF0",1734149063145,0.66958,3916.9,3916.8,0.65438565]
["bitfinex-derivatives","ETHF0:USTF0",1734149063350,0.66958,3916.9,3916.8,0.39909565]
["bitfinex-derivatives","ETHF0:USTF0",1734149066746,3.66745654,3916.9,3916.8,0.39909565]
["bitfinex-derivatives","ETHF0:USTF0",1734149067150,0.66958,3916.9,3916.8,0.39909565]
["bitfinex-derivatives","ETHF0:USTF0",1734149067552,3.66745654,3916.9,3916.8,0.39909565]
["bitfinex-derivatives","ETHF0:USTF0",1734149067750,0.66958,3916.9,3916.8,0.39909565]
["bitfinex-derivatives","ETHF0:USTF0",1734149068149,3.66745654,3916.9,3916.8,0.39909565]
["bitfinex-derivatives","ETHF0:USTF0",1734149072452,0.66958,3916.9,3916.8,0.39909565]
["bitfinex-derivatives","ETHF0:USTF0",1734149074169,0.66958,3916.9,3916.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734149074170,0.2553,3916.6,3916.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734149074485,0.2553,3916.6,3916.5,1.0714256]
["bitfinex-derivatives","ETHF0:USTF0",1734149074670,0.2553,3916.6,3916.5,1.07143159]
["bitfinex-derivatives","ETHF0:USTF0",1734149075856,0.2553,3916.6,3916.5,0.81612159]
["bitfinex-derivatives","ETHF0:USTF0",1734149076454,3.25534891,3916.6,3916.5,0.81612159]
["bitfinex-derivatives","ETHF0:USTF0",1734149076654,3.25534891,3916.6,3916.5,1.07143159]
["bitfinex-derivatives","ETHF0:USTF0",1734149078156,4.25406121,3916.6,3916.5,1.07143159]
["bitfinex-derivatives","ETHF0:USTF0",1734149079156,4.25406121,3916.6,3916.5,0.81612159]
["bitfinex-derivatives","ETHF0:USTF0",1734149079754,0.2553,3916.6,3916.5,0.81612159]
["bitfinex-derivatives","ETHF0:USTF0",1734149080451,0.2553,3916.6,3916.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734149080656,0.2553,3916.6,3916.5,0.39912335]
["bitfinex-derivatives","ETHF0:USTF0",1734149080856,8.86369434,3916.6,3916.5,0.39912335]
["bitfinex-derivatives","ETHF0:USTF0",1734149081057,8.86630354,3916.6,3916.5,0.39912335]
["bitfinex-derivatives","ETHF0:USTF0",1734149082361,3.86136011,3916.6,3916.5,0.39912335]
["bitfinex-derivatives","ETHF0:USTF0",1734149083570,8.86728598,3916.6,3916.5,0.39912335]
["bitfinex-derivatives","ETHF0:USTF0",1734149083862,0.25531,3916.5,3916.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149084070,4.28607011,3916.5,3916.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149084264,4.28607011,3916.5,3916.4,0.81254381]
["bitfinex-derivatives","ETHF0:USTF0",1734149084569,4.28700644,3916.5,3916.4,1.06785381]
["bitfinex-derivatives","ETHF0:USTF0",1734149084771,0.25531,3916.5,3916.4,1.06785381]
["bitfinex-derivatives","ETHF0:USTF0",1734149086967,0.25531,3916.5,3916.4,1.06783556]
["bitfinex-derivatives","ETHF0:USTF0",1734149089271,0.25531,3916.5,3916.4,0.39912556]
["bitfinex-derivatives","ETHF0:USTF0",1734149089468,4.26037069,3916.5,3916.4,0.39912556]
["bitfinex-derivatives","ETHF0:USTF0",1734149089672,0.25531,3916.5,3916.4,0.39912556]
["bitfinex-derivatives","ETHF0:USTF0",1734149089964,3.86271462,3916.5,3916.4,0.39912556]
["bitfinex-derivatives","ETHF0:USTF0",1734149092373,8.8685942,3916.5,3916.4,0.39912556]
["bitfinex-derivatives","ETHF0:USTF0",1734149093173,0.25533,3916.2,3916.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734149093972,0.25533,3916.2,3916.1,0.80176532]
["bitfinex-derivatives","ETHF0:USTF0",1734149096478,0.25533,3916.2,3916.1,0.80176547]
["bitfinex-derivatives","ETHF0:USTF0",1734149097572,0.25533,3916.2,3916.1,1.55458337]
["bitfinex-derivatives","ETHF0:USTF0",1734149097779,3.25786104,3916.2,3916.1,1.55458337]
["bitfinex-derivatives","ETHF0:USTF0",1734149099677,3.25786104,3916.2,3916.1,1.1554179]
["bitfinex-derivatives","ETHF0:USTF0",1734149099886,3.25786104,3916.2,3916.1,1.55457776]
["bitfinex-derivatives","ETHF0:USTF0",1734149100375,3.25777174,3916.2,3916.1,1.55457776]
["bitfinex-derivatives","ETHF0:USTF0",1734149100581,0.25533,3916.2,3916.1,1.55457776]
["bitfinex-derivatives","ETHF0:USTF0",1734149101078,0.25533,3916.2,3916.1,0.39915986]
["bitfinex-derivatives","ETHF0:USTF0",1734149101277,5.75869748,3916.2,3915.4,4.01398829]
["bitfinex-derivatives","ETHF0:USTF0",1734149101473,4.00210288,3915.5,3915.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734149101680,6.39708748,3915.9,3915.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734149101681,3.670772,3915.4,3915.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734149101982,0.67068,3915.4,3915.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734149102579,3.67080008,3915.4,3915.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734149103475,0.67068,3915.4,3915.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734149104090,0.67068,3915.4,3915.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734149108690,0.4153,3915.4,3915.2,2.71636152]
["bitfinex-derivatives","ETHF0:USTF0",1734149108987,0.25539,3915.3,3915.2,2.71636152]
["bitfinex-derivatives","ETHF0:USTF0",1734149113495,0.25539,3915.3,3915.2,3.11560416]
["bitfinex-derivatives","ETHF0:USTF0",1734149114593,0.25539,3915.3,3915.2,2.71636152]
["bitfinex-derivatives","ETHF0:USTF0",1734149114894,0.25539,3915.3,3915.2,3.1156064]
["bitfinex-derivatives","ETHF0:USTF0",1734149115289,0.25539,3915.3,3915.2,3.3709964]
["bitfinex-derivatives","ETHF0:USTF0",1734149115493,0.67068,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734149115685,0.67068,3915.4,3915.3,0.65463488]
["bitfinex-derivatives","ETHF0:USTF0",1734149115888,0.25538,3915.4,3915.3,1.08753488]
["bitfinex-derivatives","ETHF0:USTF0",1734149116099,0.25538,3915.4,3915.3,1.58496278]
["bitfinex-derivatives","ETHF0:USTF0",1734149116393,0.25538,3915.4,3915.3,0.83214488]
["bitfinex-derivatives","ETHF0:USTF0",1734149117389,0.25538,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149117593,0.25538,3915.5,3915.4,0.79544488]
["bitfinex-derivatives","ETHF0:USTF0",1734149121190,0.25538,3915.5,3915.4,0.79544167]
["bitfinex-derivatives","ETHF0:USTF0",1734149126305,0.2554,3915.1,3915.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734149127807,4.00833798,3915.1,3915.0,0.08240153]
["bitfinex-derivatives","ETHF0:USTF0",1734149128102,1.0082179,3915.1,3915.0,0.08240153]
["bitfinex-derivatives","ETHF0:USTF0",1734149128497,4.00320228,3915.1,3915.0,0.08240153]
["bitfinex-derivatives","ETHF0:USTF0",1734149129103,1.0082179,3915.1,3915.0,0.08240153]
["bitfinex-derivatives","ETHF0:USTF0",1734149129303,0.7528179,3915.1,3913.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149129502,0.25547,3914.0,3913.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149129899,1.5778179,3914.5,3913.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734149130211,0.25548,3913.9,3913.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734149137507,0.25553,3913.1,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149137819,0.25553,3913.1,3913.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734149139215,0.25553,3913.0,3912.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1734149139414,0.7528179,3913.1,3912.2,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149139620,0.25555,3912.7,3912.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734149141817,0.6388,3913.3,3912.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149141818,0.25557,3912.5,3912.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149142121,0.25557,3912.5,3912.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734149143408,0.25556,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149143609,0.25556,3912.6,3912.4,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1734149144512,0.25557,3912.5,3912.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734149147118,0.25556,3912.4,3912.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734149147930,0.25559,3912.0,3911.9,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1734149148120,0.25558,3912.1,3911.9,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1734149148815,0.25558,3912.1,3912.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734149149016,0.25559,3912.0,3911.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1734149150616,0.7528179,3912.1,3911.3,0.25822766]
["bitfinex-derivatives","ETHF0:USTF0",1734149150811,0.25561,3911.6,3911.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734149151323,0.67861,3911.6,3911.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734149152210,0.25562,3911.5,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149152414,1.0084379,3911.5,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149152816,1.0084379,3911.5,3911.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734149153016,0.7528179,3911.5,3911.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1734149153220,1.0084379,3911.5,3911.3,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1734149153721,0.67861,3911.6,3911.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149154113,0.423,3911.6,3911.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1734149154319,0.7528179,3911.9,3911.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1734149154519,0.2556,3911.8,3911.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1734149154721,0.4334,3912.7,3911.6,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149154923,0.4016,3913.0,3912.1,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149154924,0.7528179,3912.8,3912.1,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149155124,0.25554,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149155420,1.0083579,3912.8,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149155724,0.3947,3913.0,3912.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1734149155924,0.7528179,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149156127,0.25555,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149156423,0.25555,3912.6,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149157218,0.7528179,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149157426,1.0083579,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149157720,1.0083579,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149157930,0.7528179,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149158629,0.7528179,3912.7,3912.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734149158927,1.0083579,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149159224,0.7528179,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149159522,1.4030379,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734149160028,0.7528179,3913.2,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734149160328,1.0083279,3913.2,3913.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1734149160526,1.0083279,3913.2,3913.1,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1734149160527,0.7528179,3913.2,3913.1,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1734149160928,1.0083279,3913.2,3913.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1734149161128,0.7528179,3913.2,3913.1,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1734149162223,1.0083279,3913.2,3913.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1734149162426,0.7528179,3913.2,3913.1,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1734149171529,1.0083279,3913.2,3913.1,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1734149171730,0.25555,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149171926,0.25555,3912.6,3912.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1734149172125,0.397,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149172329,0.65255,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149172931,0.397,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149173330,0.65255,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149174832,0.397,3912.5,3912.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1734149175027,0.65256,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149175530,0.397,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149175727,0.65255,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149176436,0.25556,3912.4,3912.3,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1734149176737,0.65256,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149176928,0.25556,3912.4,3912.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1734149178737,0.25558,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149179540,1.1498179,3912.5,3911.9,0.25448688]
["bitfinex-derivatives","ETHF0:USTF0",1734149179737,0.25556,3912.4,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149179933,0.25558,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149181138,0.25558,3912.2,3911.9,0.25448688]
["bitfinex-derivatives","ETHF0:USTF0",1734149181139,1.1498179,3912.5,3911.9,0.25448688]
["bitfinex-derivatives","ETHF0:USTF0",1734149181441,0.25557,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149181831,0.25556,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149182236,0.25557,3912.3,3912.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734149182531,0.25558,3912.1,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149182739,0.7528179,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149182740,1.0083979,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149183237,1.0083979,3912.2,3911.9,0.25448688]
["bitfinex-derivatives","ETHF0:USTF0",1734149183238,0.397,3912.5,3911.9,1.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1734149183468,0.65256,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149183662,0.25556,3912.4,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149183861,1.0083779,3912.4,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149186347,0.25557,3912.3,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149187342,0.7528179,3912.4,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149187637,0.25557,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149188241,0.25557,3912.3,3911.9,4.01398829]
["bitfinex-derivatives","ETHF0:USTF0",1734149188543,0.7528179,3912.4,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149188544,0.25558,3912.2,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149188744,0.25558,3912.2,3911.9,0.25850054]
["bitfinex-derivatives","ETHF0:USTF0",1734149189337,0.25558,3912.2,3912.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734149189642,0.25558,3912.2,3911.9,0.25850054]
["bitfinex-derivatives","ETHF0:USTF0",1734149189842,0.7528179,3912.4,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149190042,0.25557,3912.3,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734149190242,0.25557,3912.3,3912.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734149190545,1.0083879,3912.4,3912.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734149190734,1.0083879,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149191542,1.0083879,3912.4,3912.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734149193041,0.7528179,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149194041,1.0083779,3912.4,3912.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734149196445,1.0083779,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149197444,0.7528179,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149198045,1.0083779,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149198241,0.7528179,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149198846,1.0083779,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149199151,0.7528179,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149200152,1.0083779,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149200747,0.7528179,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149202241,1.0083779,3912.4,3912.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734149202548,1.0083779,3912.4,3912.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734149202744,3.00762788,3912.4,3912.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734149202947,1.0083779,3912.4,3912.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734149203150,3.00776109,3912.4,3912.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1734149203551,3.00776109,3912.4,3912.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734149204544,3.00776109,3912.4,3912.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1734149204755,0.7528179,3912.4,3912.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1734149206344,1.99938319,3912.6,3912.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734149206543,0.25556,3912.4,3912.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1734149207450,2.25493319,3912.6,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149209045,1.99938319,3912.6,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149209245,0.25555,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149209453,2.25493319,3912.6,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149209657,2.25493319,3912.6,3912.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734149209953,2.25493319,3912.6,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149210857,2.25493319,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149210858,1.99938319,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149211860,2.40528319,3912.7,3912.5,4.01398829]
["bitfinex-derivatives","ETHF0:USTF0",1734149212157,1.99938319,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734149213353,1.99938319,3912.8,3912.7,1.0083579]
["bitfinex-derivatives","ETHF0:USTF0",1734149213656,1.99938319,3913.1,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734149213850,2.42608319,3913.2,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734149214056,2.42608319,3913.2,3913.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1734149214754,0.4267,3913.2,3913.1,5.10918352]
["bitfinex-derivatives","ETHF0:USTF0",1734149215052,3.17890109,3913.2,3913.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1734149216257,1.1795179,3913.2,3913.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1734149216754,3.17890109,3913.2,3913.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1734149216956,0.4267,3913.2,3913.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1734149218659,0.68221,3913.2,3913.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1734149218863,0.4267,3913.2,3913.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1734149220269,0.68221,3913.2,3913.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1734149220562,0.68221,3913.2,3912.9,4.01916352]
["bitfinex-derivatives","ETHF0:USTF0",1734149220563,0.25552,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734149221562,2.42608319,3913.2,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734149221753,1.0083379,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734149221955,0.25552,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734149222556,1.1707179,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734149222762,1.4262379,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734149223763,1.1707179,3913.1,3912.7,4.01916352]
["bitfinex-derivatives","ETHF0:USTF0",1734149223971,0.25553,3913.0,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734149224169,1.4262379,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734149225967,1.0083379,3913.1,3912.7,4.01916352]
["bitfinex-derivatives","ETHF0:USTF0",1734149226172,0.4267,3913.2,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734149226564,0.68221,3913.2,3912.9,4.01916352]
["bitfinex-derivatives","ETHF0:USTF0",1734149226865,0.68221,3913.2,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734149227568,0.68221,3913.2,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734149227763,0.4267,3913.2,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734149240388,0.7528179,3913.7,3913.0,4.77198142]
["bitfinex-derivatives","ETHF0:USTF0",1734149240389,1.99938319,3913.7,3913.0,4.77198142]
["bitfinex-derivatives","ETHF0:USTF0",1734149240680,1.99938319,3914.0,3913.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149240988,2.66614319,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734149241483,0.4113,3914.0,3913.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1734149241676,2.66614319,3914.0,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734149241881,2.41068319,3914.0,3913.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1734149242186,2.66614319,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734149242680,0.25546,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734149242885,0.4113,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734149243185,1.99938319,3914.1,3913.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149243387,0.4294,3914.3,3913.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149243577,0.4294,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734149244387,1.8514379,3914.6,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734149244575,0.3917,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734149247879,0.3917,3914.5,3914.1,1.5753179]
["bitfinex-derivatives","ETHF0:USTF0",1734149247880,1.99938319,3915.0,3914.3,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149248186,0.423,3915.1,3915.0,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734149248983,0.423,3915.1,3914.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1734149248984,0.7528179,3915.4,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149249208,1.4311879,3915.4,3914.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1734149249586,1.4311879,3915.4,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149249787,1.4311879,3915.4,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149250394,1.1758179,3915.4,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149250787,1.4311879,3915.4,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149250990,1.1758179,3915.4,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149251690,1.1758179,3915.4,3915.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149252188,1.1758179,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149252394,0.423,3915.4,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149253491,1.1758179,3915.4,3915.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149253692,0.25539,3915.1,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734149253892,0.25538,3915.2,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734149254091,0.25538,3915.2,3915.0,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734149254589,0.25537,3915.3,3915.0,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734149255198,0.25537,3915.3,3914.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1734149255493,1.1758179,3915.4,3914.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1734149255691,0.423,3915.4,3915.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149256191,0.67837,3915.4,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149257792,0.67837,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149257793,0.423,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149260403,0.423,3915.4,3915.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149260696,1.99938319,3916.3,3915.3,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149260894,0.4201,3916.2,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149261400,0.4201,3916.2,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149261595,0.67541,3916.2,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149261796,0.4201,3916.2,3916.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734149262101,0.67542,3916.2,3916.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734149263703,0.25533,3916.1,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734149264009,1.1729179,3916.2,3915.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734149264296,0.25535,3915.7,3915.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734149264501,0.4326,3915.6,3915.5,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734149267407,0.25532,3916.2,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149270810,0.25532,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149271505,0.7528179,3916.2,3915.4,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1734149271699,0.25536,3915.5,3915.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1734149272010,0.25536,3915.5,3915.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734149272208,0.25536,3915.6,3915.4,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1734149272406,0.3976,3915.5,3915.4,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1734149272706,0.25537,3915.4,3915.3,1.0081879]
["bitfinex-derivatives","ETHF0:USTF0",1734149272900,1.05397,3915.4,3915.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1734149273101,1.05397,3915.4,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149273296,1.05397,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149273806,0.7986,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149274400,1.05397,3915.4,3915.2,1.0081979]
["bitfinex-derivatives","ETHF0:USTF0",1734149276609,0.25537,3915.3,3915.2,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149277405,0.25537,3915.3,3915.2,1.0081979]
["bitfinex-derivatives","ETHF0:USTF0",1734149277607,0.25537,3915.3,3915.2,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149279306,0.7986,3915.4,3914.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149279506,0.25537,3915.3,3914.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149279706,0.25539,3915.1,3914.9,1.0082179]
["bitfinex-derivatives","ETHF0:USTF0",1734149280110,0.7986,3915.4,3914.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734149280111,0.3987,3915.0,3914.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734149280301,1.1515179,3915.0,3913.8,4.63264204]
["bitfinex-derivatives","ETHF0:USTF0",1734149280502,1.1515179,3915.0,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734149280808,0.3987,3915.0,3914.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149281113,0.2554,3914.9,3914.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149281303,0.25541,3914.8,3914.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149281807,2.78959134,3915.4,3914.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149282007,0.68637,3915.3,3915.2,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149285320,0.68637,3915.3,3914.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1734149285321,0.431,3915.3,3914.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1734149285501,0.431,3915.3,3915.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149285904,0.431,3915.3,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149287107,0.25538,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149288716,0.25538,3915.2,3915.0,1.0082079]
["bitfinex-derivatives","ETHF0:USTF0",1734149289011,0.431,3915.3,3915.0,1.0082079]
["bitfinex-derivatives","ETHF0:USTF0",1734149289217,0.431,3915.3,3915.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149289409,0.25539,3915.1,3915.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149290313,0.25539,3915.1,3915.0,1.0082079]
["bitfinex-derivatives","ETHF0:USTF0",1734149291114,0.25538,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149291515,0.431,3915.3,3915.1,1.0081979]
["bitfinex-derivatives","ETHF0:USTF0",1734149291718,0.68637,3915.3,3915.1,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149292017,0.431,3915.3,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149292714,0.25537,3915.4,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734149292916,1.99099134,3915.6,3915.5,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734149293119,1.99099134,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734149293325,1.99099134,3915.9,3915.7,1.1727179]
["bitfinex-derivatives","ETHF0:USTF0",1734149293625,2.24631134,3916.1,3915.8,3.99397204]
["bitfinex-derivatives","ETHF0:USTF0",1734149293921,2.24631134,3916.1,3916.0,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149293922,1.99099134,3916.1,3916.0,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149294317,2.98648701,3916.3,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149294512,3.67508701,3916.4,3916.2,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149294717,2.00201377,3916.3,3916.2,1.6015179]
["bitfinex-derivatives","ETHF0:USTF0",1734149296321,4.41528268,3916.4,3916.2,1.6015179]
["bitfinex-derivatives","ETHF0:USTF0",1734149296521,0.4333,3916.4,3916.2,1.6015179]
["bitfinex-derivatives","ETHF0:USTF0",1734149296721,4.67058268,3916.4,3916.2,1.6015179]
["bitfinex-derivatives","ETHF0:USTF0",1734149297426,0.6886,3916.4,3916.2,1.6015179]
["bitfinex-derivatives","ETHF0:USTF0",1734149298124,3.00172508,3916.3,3916.2,1.6015179]
["bitfinex-derivatives","ETHF0:USTF0",1734149298527,0.68861,3916.4,3916.2,1.6015179]
["bitfinex-derivatives","ETHF0:USTF0",1734149298721,3.25666123,3916.3,3916.2,1.6015179]
["bitfinex-derivatives","ETHF0:USTF0",1734149298925,3.00135123,3916.3,3916.2,1.6015179]
["bitfinex-derivatives","ETHF0:USTF0",1734149299321,3.25666123,3916.3,3916.2,1.6015179]
["bitfinex-derivatives","ETHF0:USTF0",1734149299628,3.00135123,3916.3,3916.2,1.8568279]
["bitfinex-derivatives","ETHF0:USTF0",1734149299821,0.4333,3916.4,3916.2,1.8568279]
["bitfinex-derivatives","ETHF0:USTF0",1734149299822,3.43465123,3916.4,3916.2,1.8568279]
["bitfinex-derivatives","ETHF0:USTF0",1734149300626,3.68995123,3916.4,3916.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734149301020,0.6886,3916.4,3916.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734149304033,2.68887657,3916.4,3916.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734149304233,0.6886,3916.4,3916.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734149304827,0.25533,3916.0,3915.9,1.1607179]
["bitfinex-derivatives","ETHF0:USTF0",1734149308132,0.25533,3916.0,3915.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149311425,2.25560657,3916.0,3915.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149311938,2.00027657,3916.2,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149312136,0.25533,3916.0,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149312337,0.25533,3916.0,3915.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149313933,0.25532,3916.1,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149314138,0.25533,3916.0,3915.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149314835,0.25533,3916.1,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149315025,2.00027657,3916.2,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149315334,0.25532,3916.1,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149315731,2.00027657,3916.2,3915.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149315935,0.25533,3916.0,3915.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149316327,2.00027657,3916.2,3915.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149316739,2.00027657,3916.2,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149316937,0.25533,3916.0,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149317333,2.00027657,3916.2,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149317540,0.25532,3916.1,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149319338,0.25532,3916.1,3915.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149319634,0.25532,3916.1,3915.9,1.0081479]
["bitfinex-derivatives","ETHF0:USTF0",1734149319840,0.4333,3916.4,3915.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149320035,0.25531,3916.2,3915.7,4.83487204]
["bitfinex-derivatives","ETHF0:USTF0",1734149320336,0.25531,3916.2,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149324033,0.25531,3916.2,3916.1,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149330544,0.25533,3915.9,3915.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734149330843,2.99893535,3915.9,3915.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149331047,0.25536,3915.5,3915.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149331247,2.25566136,3915.5,3915.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149331442,0.25536,3915.5,3915.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149332338,2.25560592,3915.5,3915.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149332543,0.25536,3915.5,3915.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149332948,2.00038846,3915.6,3915.5,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734149333153,7.39071581,3915.8,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734149333154,0.3932,3915.8,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734149333345,0.3932,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149333346,0.64854,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149333649,0.64854,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734149333650,0.3932,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734149333851,2.3940498,3915.8,3915.7,1.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1734149334047,0.64854,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149334249,2.6493553,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149334552,0.64854,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149335448,3.64747535,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149335647,0.64854,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149336252,4.64712046,3915.8,3915.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149336446,0.25535,3915.6,3915.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1734149336654,3.26001403,3915.6,3915.5,1.5903179]
["bitfinex-derivatives","ETHF0:USTF0",1734149337454,3.00466403,3915.6,3915.5,1.8456779]
["bitfinex-derivatives","ETHF0:USTF0",1734149338149,3.26001403,3915.6,3915.5,1.5903179]
["bitfinex-derivatives","ETHF0:USTF0",1734149338458,0.25535,3915.6,3915.5,1.8456779]
["bitfinex-derivatives","ETHF0:USTF0",1734149338652,3.260937,3915.6,3915.5,1.8456779]
["bitfinex-derivatives","ETHF0:USTF0",1734149339154,0.25535,3915.6,3915.5,1.5903179]
["bitfinex-derivatives","ETHF0:USTF0",1734149339557,3.26074342,3915.6,3915.5,1.5903179]
["bitfinex-derivatives","ETHF0:USTF0",1734149340053,0.25535,3915.6,3915.5,1.5903179]
["bitfinex-derivatives","ETHF0:USTF0",1734149340250,3.26145933,3915.6,3915.5,1.5903179]
["bitfinex-derivatives","ETHF0:USTF0",1734149340456,2.25936378,3915.6,3915.5,5.59923311]
["bitfinex-derivatives","ETHF0:USTF0",1734149340760,2.25936378,3915.6,3915.5,1.5903179]
["bitfinex-derivatives","ETHF0:USTF0",1734149341956,2.00401378,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734149342160,2.39721378,3915.8,3915.6,4.27144908]
["bitfinex-derivatives","ETHF0:USTF0",1734149342360,2.65255378,3915.8,3915.6,4.27144908]
["bitfinex-derivatives","ETHF0:USTF0",1734149342551,2.25936378,3915.7,3915.5,5.86177698]
["bitfinex-derivatives","ETHF0:USTF0",1734149342856,2.00401378,3915.6,3915.5,5.86177698]
["bitfinex-derivatives","ETHF0:USTF0",1734149343253,2.00401378,3915.6,3915.5,1.8456779]
["bitfinex-derivatives","ETHF0:USTF0",1734149344253,2.25936378,3915.6,3915.5,1.5903179]
["bitfinex-derivatives","ETHF0:USTF0",1734149345455,0.25535,3915.6,3915.5,5.60641698]
["bitfinex-derivatives","ETHF0:USTF0",1734149345655,2.00401378,3915.6,3915.5,1.5903179]
["bitfinex-derivatives","ETHF0:USTF0",1734149345951,0.8156,3916.3,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734149345952,2.00401378,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734149346159,2.00401378,3915.9,3915.8,1.0081579]
["bitfinex-derivatives","ETHF0:USTF0",1734149346559,2.25934378,3916.0,3915.8,5.19364514]
["bitfinex-derivatives","ETHF0:USTF0",1734149346756,2.00401378,3916.0,3915.7,4.01562724]
["bitfinex-derivatives","ETHF0:USTF0",1734149346956,2.00401378,3916.0,3915.5,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1734149346957,3.26144933,3915.8,3915.5,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1734149347151,2.25911707,3915.9,3915.7,4.01562724]
["bitfinex-derivatives","ETHF0:USTF0",1734149347358,0.25534,3915.9,3915.8,4.76844514]
["bitfinex-derivatives","ETHF0:USTF0",1734149347551,0.25534,3915.9,3915.8,4.44082724]
["bitfinex-derivatives","ETHF0:USTF0",1734149347754,2.25911707,3915.9,3915.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734149347958,3.26144933,3915.9,3915.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734149348162,0.25534,3915.9,3915.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734149348554,3.99858046,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734149348754,4.99822558,3916.3,3915.8,1.1780179]
["bitfinex-derivatives","ETHF0:USTF0",1734149348755,3.99858046,3916.3,3915.8,1.1780179]
["bitfinex-derivatives","ETHF0:USTF0",1734149348954,2.00435711,3915.9,3915.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734149349155,2.00435711,3915.9,3915.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1734149352262,2.00435434,3915.9,3915.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1734149352459,2.00435434,3915.9,3915.8,1.4333579]
["bitfinex-derivatives","ETHF0:USTF0",1734149353461,2.00435434,3916.0,3915.8,5.19364514]
["bitfinex-derivatives","ETHF0:USTF0",1734149354162,2.00435434,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734149354762,2.00435434,3916.0,3915.9,4.27095724]
["bitfinex-derivatives","ETHF0:USTF0",1734149354963,2.00435434,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734149355362,2.00435434,3916.1,3916.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734149355660,2.00435434,3916.2,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734149356167,2.00435434,3916.3,3916.1,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1734149356363,2.00435434,3916.2,3916.1,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1734149356661,2.00415665,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734149357164,3.00653604,3916.4,3916.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1734149357165,3.26183604,3916.4,3916.1,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1734149357367,2.0040685,3916.2,3916.1,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1734149358262,2.0040685,3916.2,3916.0,4.01510432]
["bitfinex-derivatives","ETHF0:USTF0",1734149358562,0.25532,3916.1,3916.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149358861,2.2593885,3916.1,3916.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149360869,0.25532,3916.1,3916.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149361161,3.99858046,3916.1,3915.5,4.01510432]
["bitfinex-derivatives","ETHF0:USTF0",1734149361356,2.2586103,3915.6,3915.5,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149361562,0.25535,3915.6,3915.5,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149361758,0.25537,3915.4,3915.3,4.01510432]
["bitfinex-derivatives","ETHF0:USTF0",1734149361958,2.25848149,3915.4,3915.3,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149362269,2.25848149,3915.4,3915.3,1.0081879]
["bitfinex-derivatives","ETHF0:USTF0",1734149362565,0.25537,3915.4,3915.3,1.0081879]
["bitfinex-derivatives","ETHF0:USTF0",1734149362964,0.68356,3915.5,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149364456,0.68356,3915.5,3915.3,4.76792222]
["bitfinex-derivatives","ETHF0:USTF0",1734149364657,0.68356,3915.5,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734149364861,0.68356,3915.5,3915.3,4.76792222]
["bitfinex-derivatives","ETHF0:USTF0",1734149365063,0.68356,3915.5,3915.3,5.02329222]
["bitfinex-derivatives","ETHF0:USTF0",1734149366166,0.25537,3915.4,3915.3,4.01510432]
["bitfinex-derivatives","ETHF0:USTF0",1734149366472,0.25537,3915.4,3915.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734149366473,3.43309045,3915.5,3915.0,4.01510432]
["bitfinex-derivatives","ETHF0:USTF0",1734149366682,0.2554,3914.9,3914.8,4.01510432]
["bitfinex-derivatives","ETHF0:USTF0",1734149366966,0.2554,3914.9,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149367659,0.2554,3914.9,3914.8,1.0082279]
["bitfinex-derivatives","ETHF0:USTF0",1734149368265,0.2554,3914.9,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149368560,2.81685977,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734149368561,1.0698,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734149368961,0.8144,3915.0,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149369164,0.2554,3914.9,3914.8,1.0082179]
["bitfinex-derivatives","ETHF0:USTF0",1734149369668,0.8144,3915.0,3914.8,1.0082179]
["bitfinex-derivatives","ETHF0:USTF0",1734149369669,0.8144,3915.0,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149369871,1.0698,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734149370372,1.0698,3915.0,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149370573,1.0698,3915.0,3914.8,1.0082179]
["bitfinex-derivatives","ETHF0:USTF0",1734149372076,1.0698,3915.0,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149372875,0.2554,3914.9,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149373467,0.4106,3915.0,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149373676,0.2554,3914.9,3914.8,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149374578,0.2554,3914.9,3914.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1734149374579,0.3923,3914.9,3914.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1734149374766,0.3923,3914.9,3914.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149374965,0.25541,3914.8,3914.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149375778,0.3923,3914.9,3914.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1734149375779,0.25541,3914.7,3914.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1734149376001,0.25541,3914.7,3914.6,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149376668,0.25544,3914.3,3914.2,4.01510432]
["bitfinex-derivatives","ETHF0:USTF0",1734149376872,2.00245977,3914.3,3913.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149377073,2.00245977,3913.9,3913.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149377274,0.25551,3913.2,3913.1,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149378873,0.25554,3912.8,3912.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734149379075,0.25554,3912.8,3912.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149379275,0.25553,3912.9,3912.7,1.0083579]
["bitfinex-derivatives","ETHF0:USTF0",1734149380679,0.25553,3912.9,3912.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149381878,0.25554,3912.8,3912.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149382578,0.3907,3913.4,3912.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149382579,0.25553,3912.9,3912.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149383679,0.25554,3912.8,3912.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149384384,0.3907,3913.4,3912.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149384573,0.25553,3912.9,3912.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149385881,0.3907,3913.4,3912.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149386080,0.25551,3913.2,3913.1,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149387082,0.3907,3913.4,3912.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734149387296,0.25554,3912.7,3912.6,1.1504179]
["bitfinex-derivatives","ETHF0:USTF0",1734149387579,0.25556,3912.4,3912.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734149387783,0.25557,3912.3,3912.2,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149387978,0.25559,3912.0,3911.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1734149388184,0.25559,3912.0,3911.9,1.8207179]
["bitfinex-derivatives","ETHF0:USTF0",1734149389486,0.25559,3912.0,3911.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1734149389691,0.25559,3912.0,3911.9,1.1607179]
["bitfinex-derivatives","ETHF0:USTF0",1734149396291,0.25559,3912.0,3911.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734149396489,0.25559,3912.0,3911.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734149396490,0.2556,3911.8,3911.7,1.1672179]
["bitfinex-derivatives","ETHF0:USTF0",1734149397494,0.25563,3911.4,3911.3,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149398089,0.25562,3911.5,3911.3,1.0084479]
["bitfinex-derivatives","ETHF0:USTF0",1734149398291,0.4113,3911.6,3911.3,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149398684,0.25562,3911.5,3911.3,1.0084479]
["bitfinex-derivatives","ETHF0:USTF0",1734149398988,1.29889,3912.6,3911.3,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149399180,0.25557,3912.2,3911.9,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149399384,0.2556,3911.9,3911.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149399583,0.2556,3911.9,3911.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1734149399584,1.5811179,3912.3,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149399780,0.25561,3911.7,3911.6,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149400188,0.7528179,3912.1,3911.4,1.9834179]
["bitfinex-derivatives","ETHF0:USTF0",1734149400594,0.7528179,3912.1,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149400798,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149401091,0.25561,3911.6,3911.4,1.9834179]
["bitfinex-derivatives","ETHF0:USTF0",1734149401092,0.25561,3911.6,3911.4,2.2390379]
["bitfinex-derivatives","ETHF0:USTF0",1734149401290,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149402698,0.7528179,3912.1,3911.4,1.9834179]
["bitfinex-derivatives","ETHF0:USTF0",1734149402991,0.25561,3911.5,3911.4,2.2390379]
["bitfinex-derivatives","ETHF0:USTF0",1734149403583,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149403793,0.25561,3911.5,3911.4,2.2390379]
["bitfinex-derivatives","ETHF0:USTF0",1734149404589,0.25561,3911.5,3911.4,1.5871179]
["bitfinex-derivatives","ETHF0:USTF0",1734149405090,0.25561,3911.5,3911.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149405598,0.25561,3911.5,3911.4,1.0084379]
["bitfinex-derivatives","ETHF0:USTF0",1734149405890,0.63893,3912.2,3911.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149405891,1.3917479,3912.2,3911.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149406085,0.25561,3911.6,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149406696,0.25561,3911.6,3911.4,1.0084379]
["bitfinex-derivatives","ETHF0:USTF0",1734149406896,0.25561,3911.5,3911.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149408892,0.63894,3912.1,3911.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149409102,0.2556,3911.8,3911.7,1.0084179]
["bitfinex-derivatives","ETHF0:USTF0",1734149409390,0.2556,3911.8,3911.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149410293,0.8283,3912.3,3911.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149410294,0.7528179,3912.1,3911.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149410494,0.7528179,3912.1,3911.4,1.0084379]
["bitfinex-derivatives","ETHF0:USTF0",1734149410695,0.25561,3911.7,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149410898,0.7528179,3912.1,3911.4,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149411090,0.4113,3912.3,3912.0,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149411296,0.4113,3912.3,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149411297,0.66686,3912.3,3912.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149411596,0.25557,3912.2,3912.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734149411997,0.66687,3912.3,3912.1,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1734149412292,0.25557,3912.2,3912.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734149413096,0.4113,3912.3,3912.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734149413310,0.4113,3912.3,3912.1,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1734149413599,0.4113,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149413804,1.1720179,3912.8,3912.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734149414102,1.1720179,3912.8,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149414103,0.25555,3912.5,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149414295,0.25554,3912.6,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149414502,0.25555,3912.5,3912.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734149414795,0.4266,3912.7,3912.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734149414796,0.25557,3912.3,3912.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734149414992,0.25557,3912.2,3912.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734149415997,0.25558,3912.0,3911.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734149416205,0.25559,3911.8,3911.7,0.7528179]
["bitfinex-derivatives","ETHF0:USTF0",1734149417196,0.25563,3911.2,3911.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734149417498,0.25563,3911.2,3911.1,2.93039636]
["bitfinex-derivatives","ETHF0:USTF0",1734149417998,0.25563,3911.2,3911.1,2.93040451]
["bitfinex-derivatives","ETHF0:USTF0",1734149418201,0.25563,3911.2,3911.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734149418202,0.7528179,3911.5,3911.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734149418502,0.25564,3911.1,3911.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734149420096,0.7528179,3911.3,3910.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734149420298,0.25569,3910.4,3910.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734149431923,0.25565,3911.0,3910.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734149432224,0.8226,3911.1,3910.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734149432424,0.25569,3910.4,3910.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734149433120,0.8226,3911.1,3910.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734149433320,0.25569,3910.6,3910.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734149433519,0.25569,3910.5,3910.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734149435024,0.25569,3910.5,3910.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1734149435426,0.25568,3910.6,3910.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1734149435934,0.25566,3911.0,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734149436129,0.4063,3911.1,3910.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734149436322,0.66763,3911.4,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149436629,0.66763,3911.4,3911.1,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734149436924,0.4205,3911.8,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149437127,0.25563,3911.4,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149437331,0.25564,3911.3,3911.0,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1734149437516,0.25564,3911.3,3911.1,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734149437721,0.25563,3911.4,3911.1,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734149438121,0.25563,3911.4,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149438327,0.25563,3911.4,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149438629,0.25563,3911.4,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149438930,0.25563,3911.4,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149438931,0.25563,3911.4,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149439224,0.25563,3911.4,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149439623,0.25563,3911.4,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149439927,0.412,3911.7,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149440233,0.25563,3911.4,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149441921,0.25563,3911.4,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149443133,0.25563,3911.4,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149443134,0.75336467,3911.5,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149443431,0.3977,3911.3,3911.0,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1734149443628,0.25564,3911.2,3911.0,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1734149444428,0.3977,3911.3,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149444627,0.3977,3911.3,3911.0,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734149444833,0.65333,3911.3,3911.0,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734149445730,0.65333,3911.3,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149446030,0.65333,3911.3,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149446226,0.3977,3911.3,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149446637,0.3977,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149447837,0.65333,3911.3,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149449630,0.3977,3911.3,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149449838,0.3977,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149450632,0.3977,3911.3,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149450833,0.3977,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149452641,0.3977,3911.3,3911.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734149452847,0.25565,3911.1,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734149453442,0.65004,3911.2,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734149457149,0.3944,3911.2,3910.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734149457346,0.65333,3911.3,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149462047,0.65333,3911.3,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734149462249,0.65333,3911.3,3910.8,4.67510432]
["bitfinex-derivatives","ETHF0:USTF0",1734149462548,0.65333,3911.3,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149462744,0.65333,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149464656,2.00245977,3911.4,3910.9,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149464856,2.42255977,3911.6,3911.2,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149465050,0.4201,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149465856,0.4201,3911.6,3911.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1734149466051,0.4201,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149467259,0.67571,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149467559,2.67555269,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149468551,2.41994269,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149468756,0.4201,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149471561,0.67571,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149471757,2.41994269,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149473358,0.4201,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149473758,2.41994269,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149474357,2.67555269,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149475562,2.41994269,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149475953,0.4201,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149477451,2.41994269,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149477657,0.25562,3911.5,3911.3,5.24504825]
["bitfinex-derivatives","ETHF0:USTF0",1734149477859,2.00027235,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149480258,0.25563,3911.3,3911.1,4.27208825]
["bitfinex-derivatives","ETHF0:USTF0",1734149480457,2.99976404,3911.3,3911.1,4.27208825]
["bitfinex-derivatives","ETHF0:USTF0",1734149480765,3.25540404,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149481764,2.99976404,3911.2,3911.1,4.27208825]
["bitfinex-derivatives","ETHF0:USTF0",1734149481966,2.99976404,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149482158,3.38342577,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149482358,3.25540404,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149482558,3.63906577,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149483258,2.99976404,3911.2,3911.1,4.27208825]
["bitfinex-derivatives","ETHF0:USTF0",1734149483863,2.99976404,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149484167,3.38341497,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149484364,3.38341497,3911.3,3911.2,4.27208825]
["bitfinex-derivatives","ETHF0:USTF0",1734149484552,2.99976404,3911.3,3911.2,4.27208825]
["bitfinex-derivatives","ETHF0:USTF0",1734149485359,2.99976404,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149485561,3.3834147,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149485962,2.99976404,3911.3,3911.2,4.27208825]
["bitfinex-derivatives","ETHF0:USTF0",1734149486157,2.99976404,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149486468,3.38341172,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149486762,3.38341172,3911.3,3911.1,4.01644825]
["bitfinex-derivatives","ETHF0:USTF0",1734149486763,3.63905398,3911.3,3911.1,4.27208825]
["bitfinex-derivatives","ETHF0:USTF0",1734149487068,3.383422,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149488465,3.38342805,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149488763,2.99976404,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149488971,2.99976404,3911.4,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149489268,2.99976404,3911.4,3911.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734149489763,2.99976404,3911.4,3911.3,4.45038005]
["bitfinex-derivatives","ETHF0:USTF0",1734149489968,3.25538404,3911.5,3911.3,4.70601005]
["bitfinex-derivatives","ETHF0:USTF0",1734149490263,2.99976404,3911.4,3911.3,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1734149490566,0.25562,3911.5,3911.3,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1734149490567,3.25538404,3911.5,3911.3,4.70601005]
["bitfinex-derivatives","ETHF0:USTF0",1734149491163,2.99976404,3911.4,3911.3,4.70601005]
["bitfinex-derivatives","ETHF0:USTF0",1734149491369,2.99976404,3911.4,3911.3,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1734149491564,2.99976404,3911.4,3911.3,4.70601005]
["bitfinex-derivatives","ETHF0:USTF0",1734149491968,0.25562,3911.5,3911.3,4.70601005]
["bitfinex-derivatives","ETHF0:USTF0",1734149491969,2.99976404,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149492166,3.38339805,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149492470,0.38363384,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149492765,0.38363519,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149492975,0.25562,3911.5,3911.3,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734149493269,3.00254657,3911.4,3911.3,4.70600005]
["bitfinex-derivatives","ETHF0:USTF0",1734149494465,3.00254657,3911.5,3911.3,4.45038005]
["bitfinex-derivatives","ETHF0:USTF0",1734149494661,3.00254657,3911.5,3911.3,4.70601005]
["bitfinex-derivatives","ETHF0:USTF0",1734149494864,3.00254657,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149495666,0.63925465,3911.5,3911.3,4.70600005]
["bitfinex-derivatives","ETHF0:USTF0",1734149495868,3.00263176,3911.4,3911.3,4.70600005]
["bitfinex-derivatives","ETHF0:USTF0",1734149496070,0.38363649,3911.4,3911.3,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734149496372,3.00250833,3911.4,3911.3,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734149496566,0.63925649,3911.5,3911.3,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734149496767,0.38363649,3911.4,3911.3,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734149497171,3.38611643,3911.4,3911.3,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734149497375,0.63925649,3911.4,3911.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734149497675,0.25564,3911.2,3911.0,4.27862005]
["bitfinex-derivatives","ETHF0:USTF0",1734149497877,3.67542349,3911.1,3911.0,4.02298005]
["bitfinex-derivatives","ETHF0:USTF0",1734149498269,4.05911113,3911.1,3910.9,4.27863005]
["bitfinex-derivatives","ETHF0:USTF0",1734149498577,3.67542349,3911.1,3910.9,4.27863005]
["bitfinex-derivatives","ETHF0:USTF0",1734149499277,3.67542349,3911.1,3910.9,4.02298005]
["bitfinex-derivatives","ETHF0:USTF0",1734149499577,3.67542349,3911.1,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734149500171,4.0591143,3911.1,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734149500677,3.67542349,3911.1,3910.9,4.02298005]
["bitfinex-derivatives","ETHF0:USTF0",1734149500877,3.67542349,3911.1,3911.0,4.02298005]
["bitfinex-derivatives","ETHF0:USTF0",1734149501269,0.25565,3911.0,3910.8,4.02298005]
["bitfinex-derivatives","ETHF0:USTF0",1734149501473,4.63903423,3910.9,3910.5,4.27865005]
["bitfinex-derivatives","ETHF0:USTF0",1734149501680,3.25705264,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149502174,3.64075148,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149502369,4.03305148,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149502676,0.64797,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149502872,3.64935264,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149503072,0.25568,3910.5,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149503273,2.2551996,3910.5,3910.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149503972,0.25569,3910.4,3910.3,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1734149504177,1.9995196,3910.5,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734149504377,2.3918196,3910.6,3910.4,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149504568,2.3918196,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149504773,1.9995196,3910.7,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734149504982,1.9995196,3910.8,3910.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734149505176,0.25566,3910.8,3910.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734149505377,3.64076419,3910.8,3910.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734149505978,3.25704264,3910.8,3910.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734149506781,0.25567,3910.7,3910.4,1.00904467]
["bitfinex-derivatives","ETHF0:USTF0",1734149507084,2.25396927,3910.7,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149510485,2.25396927,3910.7,3910.4,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149510486,0.25568,3910.5,3910.4,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149510793,2.25396927,3910.7,3910.4,1.00905467]
["bitfinex-derivatives","ETHF0:USTF0",1734149511090,1.99829927,3910.8,3910.4,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149511286,0.25567,3910.7,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149511481,0.25567,3910.7,3910.4,1.00904467]
["bitfinex-derivatives","ETHF0:USTF0",1734149512088,0.25568,3910.5,3910.4,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149512589,0.25568,3910.5,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734149512790,1.99829927,3910.7,3910.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734149512990,0.25569,3910.3,3910.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734149519488,1.99613654,3910.6,3909.9,4.01657794]
["bitfinex-derivatives","ETHF0:USTF0",1734149519489,0.25571,3910.0,3909.9,4.01657794]
["bitfinex-derivatives","ETHF0:USTF0",1734149519691,0.75336467,3910.4,3909.8,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1734149519692,0.25569,3910.3,3909.8,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1734149519994,0.4219,3910.3,3909.8,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1734149520292,0.25572,3909.9,3909.8,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1734149520693,0.25572,3909.9,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734149520885,0.4219,3910.3,3909.6,4.01657794]
["bitfinex-derivatives","ETHF0:USTF0",1734149520886,0.4219,3910.3,3909.7,1.00909467]
["bitfinex-derivatives","ETHF0:USTF0",1734149521289,0.4219,3910.3,3909.7,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149521487,0.4219,3910.3,3909.6,4.01657794]
["bitfinex-derivatives","ETHF0:USTF0",1734149521488,0.75336467,3910.1,3909.6,4.01657794]
["bitfinex-derivatives","ETHF0:USTF0",1734149521687,0.4219,3910.3,3909.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734149521688,0.25574,3909.6,3909.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734149521989,0.25575,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149522186,0.65335,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149522386,0.3976,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149522586,0.3976,3909.5,3909.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734149522587,1.00909467,3909.8,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149522786,0.65333,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149522989,0.65333,3909.7,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149523182,0.3976,3909.7,3909.4,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149523397,0.25575,3909.5,3909.4,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149523694,0.25574,3909.6,3909.4,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149524085,0.25575,3909.5,3909.4,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149524286,0.25575,3909.5,3909.3,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1734149525295,0.25575,3909.4,3909.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734149526192,0.25575,3909.4,3909.3,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1734149526388,0.25575,3909.4,3909.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734149527192,0.75336467,3909.6,3908.7,4.01657794]
["bitfinex-derivatives","ETHF0:USTF0",1734149527394,0.25579,3909.0,3908.9,1.00914467]
["bitfinex-derivatives","ETHF0:USTF0",1734149528189,0.25579,3908.9,3908.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734149528388,0.25578,3909.0,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149528895,0.25579,3908.9,3908.8,1.15896467]
["bitfinex-derivatives","ETHF0:USTF0",1734149529595,0.25579,3908.9,3908.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734149529800,0.25579,3908.9,3908.8,1.15896467]
["bitfinex-derivatives","ETHF0:USTF0",1734149530091,0.25579,3908.9,3908.8,1.41475467]
["bitfinex-derivatives","ETHF0:USTF0",1734149530294,0.25579,3908.9,3908.8,1.15896467]
["bitfinex-derivatives","ETHF0:USTF0",1734149530495,0.4267,3909.4,3908.8,1.15896467]
["bitfinex-derivatives","ETHF0:USTF0",1734149530696,0.25575,3909.5,3909.3,1.00912467]
["bitfinex-derivatives","ETHF0:USTF0",1734149530895,0.65334,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149531100,0.65334,3909.7,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149531693,0.65334,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149531903,0.25575,3909.5,3909.4,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1734149532400,0.25575,3909.5,3909.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734149533592,0.25574,3909.6,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149533796,0.3976,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149533999,0.65333,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149534202,0.3976,3909.7,3909.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734149534404,0.25574,3909.6,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149535302,0.3976,3909.7,3909.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734149535599,0.75336467,3909.6,3909.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734149535803,0.25575,3909.4,3909.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1734149535998,0.25575,3909.4,3909.2,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1734149536197,0.25575,3909.4,3909.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1734149536398,0.25575,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149536706,0.25575,3909.5,3909.2,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1734149537203,0.25575,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149537398,0.25575,3909.5,3909.3,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1734149540600,0.75336467,3909.6,3909.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734149540806,0.75336467,3909.6,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149543911,1.00910467,3909.6,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149544316,0.391,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149548718,0.25576,3909.4,3909.2,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1734149549914,0.7862,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149549915,1.04195,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149550513,1.04195,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149550713,1.44565,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149550921,1.44565,3909.5,3909.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149551718,1.44565,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149551919,1.99613654,3909.7,3909.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734149552119,1.00910467,3909.6,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149552516,0.75336467,3909.6,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149552720,1.00910467,3909.6,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149554726,0.75336467,3909.6,3909.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149554923,0.25575,3909.4,3909.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149556217,0.4029,3909.5,3909.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734149556421,0.4029,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149557431,0.65865,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149558017,0.65865,3909.5,3909.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734149558224,0.65865,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149558422,0.25575,3909.4,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149559220,0.4029,3909.5,3909.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734149559727,0.65865,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149561018,0.65865,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149561422,2.65478654,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149562530,0.4029,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149562823,1.99613654,3909.6,3909.2,4.40937794]
["bitfinex-derivatives","ETHF0:USTF0",1734149563125,1.99613654,3910.0,3909.5,6.02486691]
["bitfinex-derivatives","ETHF0:USTF0",1734149563422,1.99613654,3910.0,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734149563633,3.39040481,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149563817,3.7741925,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149564023,0.3962,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149564327,3.39040481,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149565625,3.7741788,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149566524,3.39040481,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149567631,3.77417876,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149569232,3.77418771,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149569424,3.39040481,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149570230,0.3962,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149570429,2.39638063,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149572236,0.3962,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149572630,2.39638063,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149574329,0.3962,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149574535,2.39638063,3910.1,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149577734,2.65209063,3910.1,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734149577939,2.00018063,3910.0,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734149578438,0.25573,3909.7,3909.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1734149578633,0.25574,3909.6,3909.4,4.27676038]
["bitfinex-derivatives","ETHF0:USTF0",1734149578836,0.3949,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149579242,0.3949,3909.5,3909.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734149579538,0.3949,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149581648,0.65065,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149581834,2.64940361,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149582039,2.64940361,3909.5,3909.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149582644,2.64940361,3909.5,3909.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734149582645,2.64940361,3909.5,3909.2,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1734149583437,0.25576,3909.4,3909.2,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1734149583643,2.39365361,3909.5,3909.2,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1734149584235,0.25575,3909.4,3909.2,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1734149584441,2.39365361,3909.5,3909.2,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1734149584640,2.64940361,3909.5,3909.2,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1734149584849,2.39365361,3909.5,3909.2,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1734149585045,2.39365361,3909.5,3909.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1734149585046,0.75336467,3909.3,3909.1,4.02101038]
["bitfinex-derivatives","ETHF0:USTF0",1734149585241,0.25577,3909.2,3908.9,4.27679038]
["bitfinex-derivatives","ETHF0:USTF0",1734149585546,1.99875361,3909.2,3909.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734149585947,3.00788828,3909.3,3909.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734149586642,3.00788828,3909.3,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734149587251,0.25577,3909.2,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149587441,2.25452361,3909.2,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149587751,0.25577,3909.2,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149588943,0.25577,3909.2,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149589247,3.56561828,3909.3,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734149589441,3.82137828,3909.3,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734149589639,3.82137828,3909.3,3908.8,5.27391038]
["bitfinex-derivatives","ETHF0:USTF0",1734149589838,3.82137828,3909.3,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149590036,3.56561828,3909.3,3908.8,5.27391038]
["bitfinex-derivatives","ETHF0:USTF0",1734149590240,3.38910481,3909.5,3909.1,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149590241,1.99875361,3909.4,3909.1,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149590438,1.99875361,3909.6,3909.1,4.77437505]
["bitfinex-derivatives","ETHF0:USTF0",1734149590638,1.99936031,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149591046,1.99936031,3909.8,3909.3,4.02101038]
["bitfinex-derivatives","ETHF0:USTF0",1734149591248,2.41786031,3909.9,3909.4,5.17167505]
["bitfinex-derivatives","ETHF0:USTF0",1734149591549,2.41786031,3909.9,3909.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734149591847,2.41786031,3909.9,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734149592542,0.4185,3909.9,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734149592741,2.41790107,3909.9,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734149595452,0.4185,3909.9,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734149596246,1.99940107,3910.3,3910.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149596444,1.99940107,3910.5,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734149596645,3.40234574,3910.6,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734149596840,3.14666574,3910.6,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734149597043,3.14666574,3910.6,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734149597246,3.40234574,3910.6,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734149597447,3.14666574,3910.6,3910.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734149597649,3.14666574,3910.6,3910.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734149598049,3.40234574,3910.6,3910.1,4.85189988]
["bitfinex-derivatives","ETHF0:USTF0",1734149598447,1.40294467,3910.6,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734149599155,3.14666574,3910.6,3910.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734149599358,0.75336467,3910.3,3910.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734149600143,0.75336467,3910.3,3909.6,6.68486691]
["bitfinex-derivatives","ETHF0:USTF0",1734149600144,0.2557,3910.2,3909.6,4.01889988]
["bitfinex-derivatives","ETHF0:USTF0",1734149600347,0.2557,3910.2,3909.5,6.02486691]
["bitfinex-derivatives","ETHF0:USTF0",1734149600348,0.25573,3909.8,3909.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1734149600546,0.25573,3909.8,3909.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734149601453,2.25513107,3909.8,3909.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734149601954,0.25573,3909.8,3909.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734149602550,2.25513107,3909.8,3909.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734149603260,0.25576,3909.3,3909.2,4.44369988]
["bitfinex-derivatives","ETHF0:USTF0",1734149603460,0.25576,3909.3,3909.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734149603461,1.00912467,3909.3,3909.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734149607859,0.25577,3909.2,3908.9,0.66379]
["bitfinex-derivatives","ETHF0:USTF0",1734149608054,0.25577,3909.2,3908.9,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1734149608556,0.25578,3909.0,3908.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1734149608758,0.25578,3909.1,3908.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1734149609259,0.75336467,3909.3,3908.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1734149609461,0.25578,3909.0,3908.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1734149610850,0.25578,3909.0,3908.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1734149612361,0.25578,3909.1,3908.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1734149613568,0.25578,3909.0,3908.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1734149615754,0.75336467,3909.1,3908.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1734149615755,1.00914467,3909.1,3908.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1734149616063,0.75336467,3909.1,3908.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1734149616365,0.25578,3909.0,3908.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1734149617454,0.25578,3909.0,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149622062,1.16856467,3909.3,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149622263,0.25578,3909.1,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149623165,0.25577,3909.2,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149623469,2.75173875,3909.3,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149623783,0.25578,3909.1,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149623966,0.25577,3909.2,3908.9,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1734149624463,0.25578,3909.1,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149624860,0.75336467,3909.3,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149625065,0.25578,3909.0,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149626069,2.75173875,3909.3,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149626263,0.25578,3909.1,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149626967,0.25577,3909.2,3908.9,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1734149627268,0.25577,3909.1,3908.9,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1734149627665,0.75336467,3909.3,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149627970,0.25578,3909.1,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149628173,3.04323408,3909.4,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734149628363,0.25576,3909.3,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734149628559,0.25576,3909.3,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149629061,0.25577,3909.2,3908.9,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1734149629565,0.25577,3909.2,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149630070,0.7891,3909.4,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149630275,0.25577,3909.3,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149631965,0.25577,3909.3,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149631966,0.25577,3909.3,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734149632166,0.25577,3909.3,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149632468,0.25576,3909.3,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149632672,0.25577,3909.2,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149633169,0.25577,3909.2,3908.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734149633170,2.39637408,3909.4,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149633378,0.411,3909.7,3908.9,1.58566467]
["bitfinex-derivatives","ETHF0:USTF0",1734149633379,1.99837408,3909.5,3908.9,5.60456455]
["bitfinex-derivatives","ETHF0:USTF0",1734149633672,1.99837408,3909.6,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734149633868,2.75173875,3909.7,3909.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1734149634270,2.75173875,3909.7,3909.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1734149634470,3.00747875,3909.7,3909.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1734149635168,1.99837408,3909.7,3909.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1734149635472,1.99837408,3910.0,3909.6,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149635677,2.25407408,3910.3,3910.0,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734149635971,2.25407408,3910.3,3910.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734149636171,1.00906467,3910.2,3910.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734149636373,0.25572,3909.9,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149636577,1.00908467,3910.0,3909.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734149636765,1.00908467,3910.0,3909.7,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1734149638167,0.75336467,3910.0,3909.7,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1734149638476,0.25574,3909.7,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149638670,0.4303,3909.6,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149639973,0.4303,3909.6,3909.4,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1734149640773,0.4303,3909.6,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149640975,0.68605,3909.6,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149641378,0.4303,3909.6,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149641573,0.25575,3909.5,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149641875,0.68604,3909.6,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149642079,0.4303,3909.6,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149642473,2.42962062,3909.6,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149642674,2.68536062,3909.6,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149643077,0.4303,3909.6,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149643274,0.25575,3909.5,3909.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149643479,0.4303,3909.6,3909.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734149643480,0.25575,3909.4,3909.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734149643978,0.25575,3909.4,3909.0,4.43619988]
["bitfinex-derivatives","ETHF0:USTF0",1734149643979,0.25577,3909.1,3909.0,4.43619988]
["bitfinex-derivatives","ETHF0:USTF0",1734149644475,1.00913467,3909.1,3909.0,4.13192375]
["bitfinex-derivatives","ETHF0:USTF0",1734149644681,1.00913467,3909.1,3909.0,4.02167891]
["bitfinex-derivatives","ETHF0:USTF0",1734149645176,0.25578,3909.0,3908.9,4.02167891]
["bitfinex-derivatives","ETHF0:USTF0",1734149645375,0.65548,3909.0,3908.9,4.02167891]
["bitfinex-derivatives","ETHF0:USTF0",1734149645575,0.65548,3909.0,3908.9,4.02311243]
["bitfinex-derivatives","ETHF0:USTF0",1734149646572,2.39902062,3909.0,3908.8,4.88241243]
["bitfinex-derivatives","ETHF0:USTF0",1734149646772,0.25579,3908.9,3908.8,4.88266252]
["bitfinex-derivatives","ETHF0:USTF0",1734149647776,1.00915467,3908.9,3908.8,4.88266252]
["bitfinex-derivatives","ETHF0:USTF0",1734149648183,0.25579,3908.8,3908.7,4.02336252]
["bitfinex-derivatives","ETHF0:USTF0",1734149649382,0.25579,3908.8,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149649383,0.2558,3908.7,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149649583,2.75268529,3908.9,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149649881,0.25579,3908.8,3908.7,4.02344844]
["bitfinex-derivatives","ETHF0:USTF0",1734149650180,1.99932062,3908.9,3908.7,4.77681311]
["bitfinex-derivatives","ETHF0:USTF0",1734149650478,0.3997,3909.0,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734149650983,0.65548,3909.0,3908.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734149651569,0.25578,3909.0,3908.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734149651785,1.99932062,3909.0,3908.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734149651976,2.25509062,3909.1,3908.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734149652474,2.25510062,3909.0,3908.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734149652870,0.25578,3909.0,3908.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734149653275,0.66598,3909.0,3908.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734149653782,2.66530062,3909.0,3908.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734149654785,2.66530062,3909.0,3908.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734149654972,1.99932062,3909.1,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734149655176,2.40952062,3909.3,3909.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734149655470,0.4102,3909.3,3909.1,4.27843611]
["bitfinex-derivatives","ETHF0:USTF0",1734149655674,0.4102,3909.3,3909.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734149655874,2.66528062,3909.3,3909.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734149656979,0.66596,3909.3,3909.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734149657481,2.66528062,3909.3,3909.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734149657875,3.41864529,3909.3,3909.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734149658076,4.79740696,3909.3,3909.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734149658384,4.41352948,3909.3,3909.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734149658580,1.41932467,3909.3,3909.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734149658786,4.41352948,3909.3,3909.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734149659179,1.41932467,3909.3,3909.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734149660491,1.41932467,3909.3,3908.8,7.77055691]
["bitfinex-derivatives","ETHF0:USTF0",1734149660492,0.25577,3909.1,3908.9,3.42113611]
["bitfinex-derivatives","ETHF0:USTF0",1734149660673,0.25577,3909.1,3907.6,14.05802279]
["bitfinex-derivatives","ETHF0:USTF0",1734149660674,0.25583,3908.3,3908.2,6.02486691]
["bitfinex-derivatives","ETHF0:USTF0",1734149660873,0.25584,3908.1,3908.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734149661082,2.25592604,3908.1,3908.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734149661282,0.25584,3908.1,3908.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734149661786,2.25592604,3908.1,3908.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734149661979,0.25584,3908.1,3908.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734149663979,0.67624,3908.2,3908.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734149664980,0.4204,3908.2,3908.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734149665281,2.00008604,3908.7,3908.1,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149665487,2.00008604,3908.9,3908.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734149665675,0.2558,3908.8,3908.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1734149665877,2.75345071,3908.9,3908.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734149666080,3.00924071,3908.9,3908.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734149666780,2.75345071,3908.9,3908.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734149666980,0.2558,3908.8,3908.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734149667181,3.00924071,3908.9,3908.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734149667690,1.00915467,3908.9,3908.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1734149667981,1.00915467,3908.9,3908.0,6.02486691]
["bitfinex-derivatives","ETHF0:USTF0",1734149667982,0.75336467,3908.7,3908.0,6.02486691]
["bitfinex-derivatives","ETHF0:USTF0",1734149668181,0.25583,3908.3,3908.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734149669185,0.25582,3908.4,3908.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734149670283,0.75336467,3908.4,3908.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734149670491,0.25584,3908.2,3908.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734149671481,0.4338,3908.3,3907.5,6.02486691]
["bitfinex-derivatives","ETHF0:USTF0",1734149671677,0.25584,3908.1,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734149671881,1.09664,3908.2,3907.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734149673008,0.8408,3908.2,3907.7,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149673181,0.4131,3908.2,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734149673384,0.68963,3908.3,3907.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734149673584,0.68963,3908.3,3908.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734149673889,0.68963,3908.3,3908.0,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1734149674694,0.68963,3908.3,3908.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1734149675986,0.68963,3908.3,3908.0,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1734149676489,0.68963,3908.3,3908.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1734149677085,0.68963,3908.3,3908.0,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1734149677785,0.4338,3908.3,3908.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1734149677985,0.4338,3908.3,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734149678489,0.68963,3908.3,3908.0,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1734149679587,0.4338,3908.3,3908.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1734149680187,0.68963,3908.3,3908.0,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1734149681397,0.4338,3908.3,3908.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1734149681790,0.4338,3908.3,3908.0,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1734149682487,0.4338,3908.3,3908.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1734149682682,0.68963,3908.3,3908.0,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1734149683594,0.4338,3908.3,3908.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734149683792,0.4338,3908.3,3908.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734149683994,0.68963,3908.3,3908.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734149684193,0.4338,3908.3,3908.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734149684601,2.00008604,3908.6,3908.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1734149684791,0.4176,3909.5,3908.5,7.41776158]
["bitfinex-derivatives","ETHF0:USTF0",1734149684990,0.4176,3909.5,3909.1,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149685186,0.4176,3909.5,3909.4,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149685393,0.4176,3909.5,3909.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1734149685796,0.4176,3909.5,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149686194,2.00008604,3909.8,3909.4,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149686395,2.00008604,3909.8,3909.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1734149686396,2.00008604,3910.3,3909.7,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149686700,4.58919374,3910.4,3909.3,6.66428691]
["bitfinex-derivatives","ETHF0:USTF0",1734149686701,1.17976467,3910.4,3909.9,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149686999,1.00907467,3910.2,3910.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734149687696,1.00907467,3910.2,3909.8,0.66003]
["bitfinex-derivatives","ETHF0:USTF0",1734149687893,1.00907467,3910.2,3909.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734149688798,1.00907467,3910.2,3909.8,0.66003]
["bitfinex-derivatives","ETHF0:USTF0",1734149689911,0.75336467,3909.9,3909.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734149690703,1.00908467,3909.9,3909.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734149690904,0.428,3909.8,3909.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734149691206,0.25571,3910.1,3909.7,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1734149691511,0.25572,3910.0,3909.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734149691712,0.428,3910.1,3909.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734149691907,0.428,3910.1,3910.0,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734149692108,0.428,3910.1,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734149692510,0.428,3910.1,3910.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734149693114,0.68371,3910.1,3910.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734149693813,0.428,3910.1,3910.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734149694208,0.68371,3910.1,3909.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734149694404,2.42808604,3910.1,3909.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1734149694814,2.68379604,3910.1,3909.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1734149695109,0.68371,3910.1,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734149695712,0.428,3910.1,3909.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734149695913,0.428,3910.1,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734149696414,0.68371,3910.1,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734149696718,0.428,3910.1,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734149698111,0.428,3910.1,3909.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734149698312,0.428,3910.1,3909.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734149698618,0.428,3910.1,3909.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734149698619,0.68371,3910.1,3910.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734149700310,0.428,3910.1,3910.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734149701318,2.00008604,3910.7,3910.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734149701319,2.00008604,3911.0,3910.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734149701510,0.4084,3910.7,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149701712,0.4084,3910.7,3910.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734149701918,0.4084,3910.7,3910.6,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1734149702317,0.4084,3910.7,3910.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734149704615,1.0757,3911.4,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734149704616,0.75336467,3911.2,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734149704820,0.25565,3911.1,3910.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734149705412,0.75336467,3911.2,3910.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734149705413,0.25566,3910.9,3910.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734149705608,0.75336467,3911.2,3910.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734149705812,1.00900467,3911.2,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734149706020,0.3915,3911.3,3910.8,1.14726467]
["bitfinex-derivatives","ETHF0:USTF0",1734149706216,0.25564,3911.2,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734149706515,0.25564,3911.2,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734149706921,0.25564,3911.2,3910.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734149707217,0.3915,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149707524,0.3915,3911.3,3911.2,1.00900467]
["bitfinex-derivatives","ETHF0:USTF0",1734149708016,0.3915,3911.3,3911.2,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149708414,0.3915,3911.3,3911.2,1.00900467]
["bitfinex-derivatives","ETHF0:USTF0",1734149708613,0.3915,3911.3,3911.2,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149708813,0.3915,3911.3,3911.2,1.00900467]
["bitfinex-derivatives","ETHF0:USTF0",1734149709015,0.3915,3911.3,3911.2,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149709219,0.3915,3911.3,3911.2,1.00900467]
["bitfinex-derivatives","ETHF0:USTF0",1734149709419,0.4128,3911.8,3911.2,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149709618,0.6684,3911.8,3911.5,1.00898467]
["bitfinex-derivatives","ETHF0:USTF0",1734149709825,0.4128,3911.8,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149710123,0.4128,3911.8,3911.5,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149710318,0.4025,3912.0,3911.7,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149710521,0.65809,3912.0,3911.7,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149710720,0.4025,3912.0,3911.7,0.75336467]
["bitfinex-derivatives","ETHF0:USTF0",1734149711119,0.4025,3912.0,3911.6,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1734149711415,0.25559,3911.9,3911.6,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1734149711722,0.25562,3911.6,3911.3,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1734149711914,0.2556,3911.8,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149712118,0.4025,3912.0,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149712119,0.2556,3911.9,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149712818,0.2556,3911.9,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149713023,0.2556,3911.9,3911.7,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149713222,0.2556,3911.9,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149713521,0.2556,3911.9,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734149714021,0.2556,3911.9,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149714216,0.4025,3912.0,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149714422,0.25561,3911.7,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149714719,0.4025,3912.0,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149714920,0.25559,3911.9,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149715120,0.4025,3912.0,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149715619,0.2556,3911.8,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149715819,0.2556,3911.8,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149716416,0.4164,3911.7,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149716823,0.4164,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149717032,0.4164,3911.7,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149717324,0.4164,3911.7,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149717727,0.67201,3911.7,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149718229,0.67201,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149718230,0.4164,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149718627,0.4164,3911.7,3911.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149719024,0.4164,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149719927,0.8075,3912.0,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149720224,0.4025,3912.0,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149720730,0.4025,3912.0,3911.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734149721429,0.4025,3912.0,3911.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734149721627,0.4025,3912.0,3911.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734149721926,0.4025,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734149723026,0.4025,3912.0,3911.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734149723226,0.4025,3912.0,3911.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1734149723628,0.4025,3912.0,3911.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734149723829,0.4025,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734149724131,0.4025,3912.0,3911.8,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1734149724520,0.4025,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734149725132,0.4025,3912.0,3911.9,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1734149730238,0.4025,3912.0,3911.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734149730630,0.4025,3912.0,3911.9,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1734149731128,0.4025,3912.0,3911.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1734149731524,0.4025,3912.0,3911.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734149731728,0.4025,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734149733133,0.4025,3912.0,3911.9,1.00855458]
["bitfinex-derivatives","ETHF0:USTF0",1734149733325,0.82,3912.4,3911.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149733534,0.4143,3912.3,3912.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149733730,0.25559,3912.0,3911.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734149734029,0.25559,3912.0,3910.8,6.02486691]
["bitfinex-derivatives","ETHF0:USTF0",1734149734030,0.25561,3911.7,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149734231,0.67001,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149734435,0.4144,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149734632,0.4144,3911.6,3911.4,1.00858458]
["bitfinex-derivatives","ETHF0:USTF0",1734149734943,0.67002,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149735134,1.49922,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149735636,1.49922,3911.6,3911.4,1.00859458]
["bitfinex-derivatives","ETHF0:USTF0",1734149735938,1.2436,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149736137,1.49922,3911.6,3911.4,1.00859458]
["bitfinex-derivatives","ETHF0:USTF0",1734149736534,1.49922,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149737055,1.49922,3911.6,3911.4,1.00858458]
["bitfinex-derivatives","ETHF0:USTF0",1734149737343,1.2436,3911.6,3911.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149737535,0.25562,3911.5,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149737734,0.25563,3911.5,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149737941,0.25563,3911.5,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149739436,1.2436,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149740335,1.2436,3911.6,3911.4,1.00858458]
["bitfinex-derivatives","ETHF0:USTF0",1734149740837,1.49921,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149741038,1.2436,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149741347,0.25562,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149744542,1.49922,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149744739,1.49921,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149745240,1.2436,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149745551,0.25562,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149745734,1.49922,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149746540,0.25562,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149747139,3.24368604,3911.6,3911.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149747338,0.25563,3911.4,3911.1,1.00860458]
["bitfinex-derivatives","ETHF0:USTF0",1734149747941,2.25570604,3911.5,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149748140,2.25570604,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149748340,0.25562,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149749240,2.25867305,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149750332,0.25562,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149752244,3.63939308,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149752445,0.63926401,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149752945,4.63153709,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149753150,0.63926401,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149754443,0.63927595,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149754640,0.63927595,3911.5,3910.7,6.68686691]
["bitfinex-derivatives","ETHF0:USTF0",1734149754641,1.13662053,3911.5,3910.6,6.02486691]
["bitfinex-derivatives","ETHF0:USTF0",1734149754841,0.25567,3910.7,3910.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1734149755035,0.25567,3910.7,3910.6,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1734149756343,0.25567,3910.7,3910.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1734149756344,2.25982513,3910.7,3910.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1734149756846,2.25982513,3910.7,3910.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734149757036,2.25982513,3910.7,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149757037,0.25568,3910.6,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149757243,2.25983513,3910.6,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149757445,0.25568,3910.6,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149757851,2.25983513,3910.6,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149758540,0.25568,3910.6,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149760948,2.00415513,3910.7,3910.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149761145,0.25569,3910.4,3910.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149761545,0.25572,3910.0,3909.9,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1734149761756,0.25572,3910.0,3909.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1734149761951,0.75296458,3910.2,3909.4,6.68586691]
["bitfinex-derivatives","ETHF0:USTF0",1734149762152,0.25574,3909.7,3909.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734149762452,0.25574,3909.6,3909.5,1.57606458]
["bitfinex-derivatives","ETHF0:USTF0",1734149765350,0.25574,3909.6,3909.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1734149765552,0.25576,3909.3,3909.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734149765958,0.25576,3909.3,3909.2,1.16146458]
["bitfinex-derivatives","ETHF0:USTF0",1734149767154,0.25576,3909.3,3909.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734149769453,0.25579,3908.9,3908.7,1.00876458]
["bitfinex-derivatives","ETHF0:USTF0",1734149769967,0.25579,3909.0,3908.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734149770354,0.25579,3909.0,3908.8,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1734149770551,0.4312,3909.2,3908.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149770851,0.68697,3909.2,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149771054,0.68697,3909.2,3909.0,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1734149771253,0.4312,3909.2,3909.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734149771761,0.68697,3909.2,3909.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734149772658,0.4312,3909.2,3909.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734149772857,0.68697,3909.2,3909.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734149773466,0.25578,3909.1,3909.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734149774165,0.4312,3909.2,3909.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734149774359,0.68697,3909.2,3909.0,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1734149774654,0.662,3909.8,3909.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734149774857,0.3934,3909.9,3909.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149775060,0.25573,3909.8,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149775255,0.25573,3909.8,3909.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734149776156,0.4293,3910.2,3909.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734149776350,0.25572,3910.0,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734149776555,1.18226458,3910.2,3909.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734149776757,0.25571,3910.1,3909.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734149777261,0.3924,3910.0,3909.9,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1734149779759,0.3924,3910.0,3909.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734149780559,0.64812,3910.0,3909.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734149783761,0.2557,3910.4,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734149783962,0.2557,3910.4,3910.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734149784659,0.25569,3910.5,3910.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734149784858,0.25569,3910.4,3910.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734149785460,0.25569,3910.4,3910.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734149785864,0.25571,3910.1,3910.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734149786363,0.25572,3910.0,3909.9,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1734149787857,0.75296458,3910.3,3909.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734149788160,0.75296458,3910.3,3909.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734149788161,0.25574,3909.7,3909.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734149788469,0.25574,3909.7,3909.6,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1734149788673,0.25574,3909.7,3909.6,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1734149789160,0.75296458,3910.0,3909.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149789373,0.25576,3909.3,3909.2,1.85783458]
["bitfinex-derivatives","ETHF0:USTF0",1734149789668,0.25576,3909.4,3909.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149789966,1.48792,3909.9,3909.2,1.60206458]
["bitfinex-derivatives","ETHF0:USTF0",1734149790159,0.25576,3909.3,3909.2,1.85782458]
["bitfinex-derivatives","ETHF0:USTF0",1734149792857,0.25576,3909.3,3909.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734149793066,0.25576,3909.3,3909.2,1.60206458]
["bitfinex-derivatives","ETHF0:USTF0",1734149793767,0.25576,3909.3,3909.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734149793971,0.25577,3909.2,3909.1,1.16636458]
["bitfinex-derivatives","ETHF0:USTF0",1734149794469,0.4297,3909.6,3908.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149794670,0.25578,3909.0,3908.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149798071,0.25578,3909.1,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149798269,0.25578,3909.1,3909.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149799769,1.99259847,3909.4,3909.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149799962,0.25576,3909.3,3909.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149800160,2.42229847,3909.6,3909.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149800363,0.4297,3909.6,3909.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149800568,0.25576,3909.3,3909.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149802465,0.25578,3909.1,3909.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149805665,0.25579,3908.9,3908.8,1.56316458]
["bitfinex-derivatives","ETHF0:USTF0",1734149805960,2.9888977,3909.3,3908.8,1.56316458]
["bitfinex-derivatives","ETHF0:USTF0",1734149805961,0.66889,3909.0,3908.8,1.56316458]
["bitfinex-derivatives","ETHF0:USTF0",1734149807577,0.4131,3909.0,3908.8,1.81896458]
["bitfinex-derivatives","ETHF0:USTF0",1734149807867,0.4131,3909.0,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734149808266,0.25578,3909.1,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734149808464,1.99259847,3909.2,3908.8,1.56316458]
["bitfinex-derivatives","ETHF0:USTF0",1734149808662,2.24836847,3909.2,3909.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149809765,0.25579,3909.0,3908.8,1.81895458]
["bitfinex-derivatives","ETHF0:USTF0",1734149809966,2.00415416,3909.2,3908.8,1.56316458]
["bitfinex-derivatives","ETHF0:USTF0",1734149810366,0.25577,3909.2,3909.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149812870,2.25992416,3909.2,3909.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149813077,0.25577,3909.2,3909.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149814175,2.25992416,3909.2,3909.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149814880,0.25577,3909.2,3909.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149815377,3.2446677,3909.2,3909.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149815672,2.9888977,3909.2,3908.8,1.56316458]
["bitfinex-derivatives","ETHF0:USTF0",1734149815872,2.25982262,3909.1,3908.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149816272,2.00403262,3909.0,3908.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149816471,2.25982262,3909.1,3908.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149817470,2.25981262,3909.1,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734149817775,2.25981262,3909.1,3908.8,1.81895458]
["bitfinex-derivatives","ETHF0:USTF0",1734149817978,0.25578,3909.0,3908.8,1.81895458]
["bitfinex-derivatives","ETHF0:USTF0",1734149819273,2.00403262,3909.1,3908.8,1.56316458]
["bitfinex-derivatives","ETHF0:USTF0",1734149819474,2.00403262,3909.1,3908.8,1.81895458]
["bitfinex-derivatives","ETHF0:USTF0",1734149819475,2.25981262,3909.1,3908.8,1.81895458]
["bitfinex-derivatives","ETHF0:USTF0",1734149819977,2.00403262,3909.1,3908.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734149820182,2.00403262,3909.1,3908.9,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1734149820183,2.25981262,3909.1,3908.9,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1734149820892,2.25981262,3909.1,3908.9,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734149821186,2.25981262,3909.1,3908.9,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1734149822286,2.00403262,3909.1,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149822588,2.25980262,3909.2,3909.0,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149822795,0.25578,3909.1,3908.9,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1734149823489,0.25578,3909.1,3908.4,6.63559225]
["bitfinex-derivatives","ETHF0:USTF0",1734149823490,2.00403262,3909.0,3908.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149823790,0.2558,3908.9,3908.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149824088,0.6624,3908.9,3908.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149824790,0.6624,3908.9,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149825389,0.2558,3908.8,3908.6,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734149825987,2.66642262,3908.9,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149826185,0.66239,3908.9,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149826794,2.41063262,3908.9,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149826995,0.66239,3908.9,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734149827197,2.00403262,3909.2,3909.1,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734149827493,2.00403262,3909.5,3909.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149827690,2.00403262,3909.5,3909.4,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734149829291,2.00403262,3909.6,3909.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149829488,2.00403262,3909.7,3909.6,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734149829693,2.00403262,3909.7,3909.6,1.76166916]
["bitfinex-derivatives","ETHF0:USTF0",1734149829998,2.00403262,3910.2,3910.1,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734149830189,2.00403262,3910.3,3910.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149830390,2.00403262,3910.3,3910.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1734149831494,2.00403262,3910.4,3910.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734149831692,2.9888977,3910.5,3910.3,1.00866458]
["bitfinex-derivatives","ETHF0:USTF0",1734149832396,2.00535315,3910.4,3910.3,1.00866458]
["bitfinex-derivatives","ETHF0:USTF0",1734149833799,2.00535315,3910.5,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734149834396,2.00535315,3910.6,3910.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149834599,2.00535315,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149834890,2.00535315,3910.6,3910.5,1.00864458]
["bitfinex-derivatives","ETHF0:USTF0",1734149835497,2.41555315,3910.7,3910.5,1.00864458]
["bitfinex-derivatives","ETHF0:USTF0",1734149836006,2.41555315,3910.7,3910.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149836192,2.41555315,3910.7,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149836193,2.00535315,3910.8,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149836391,2.00535315,3911.0,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734149836695,2.00535315,3911.5,3911.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149836895,2.00535315,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149837606,2.00535315,3911.8,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149838501,2.26095315,3911.9,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149839203,2.26095315,3911.9,3911.4,1.00858458]
["bitfinex-derivatives","ETHF0:USTF0",1734149839204,0.2556,3911.8,3911.4,1.00858458]
["bitfinex-derivatives","ETHF0:USTF0",1734149839402,0.25562,3911.5,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149839804,1.00857458,3911.7,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149840000,2.00535315,3911.9,3911.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149840207,3.55261773,3912.0,3911.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149840401,3.80820773,3912.0,3911.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734149840602,1.80285458,3912.0,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149840802,1.80285458,3912.0,3911.7,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149841608,1.80285458,3912.0,3911.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734149841908,1.80285458,3912.0,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149843304,1.80285458,3912.0,3911.7,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149844110,0.2556,3911.9,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149844405,1.54726458,3912.0,3911.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734149844406,0.25561,3911.7,3911.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734149844809,0.25561,3911.7,3911.4,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1734149845001,0.25559,3911.9,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149846711,1.54726458,3912.0,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149846906,0.2556,3911.8,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149851315,0.25561,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149851609,0.2556,3911.8,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149852215,1.54726458,3912.0,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149852415,0.25561,3911.8,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149852916,0.25561,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734149853418,0.25561,3911.6,3911.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149853624,1.54726458,3912.0,3911.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149853625,0.25563,3911.4,3911.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149854625,1.54726458,3912.0,3911.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149854626,0.75296458,3911.7,3911.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149854817,0.4099,3911.3,3911.0,1.00861458]
["bitfinex-derivatives","ETHF0:USTF0",1734149855018,0.4265,3911.2,3911.0,1.00861458]
["bitfinex-derivatives","ETHF0:USTF0",1734149855219,0.4265,3911.2,3911.1,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734149856020,0.20261897,3912.0,3911.0,1.15166458]
["bitfinex-derivatives","ETHF0:USTF0",1734149856323,0.3976,3911.9,3911.5,1.00858458]
["bitfinex-derivatives","ETHF0:USTF0",1734149856918,0.3976,3911.9,3911.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149857517,0.2556,3911.8,3911.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149857816,0.25561,3911.7,3911.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149858021,0.3976,3911.9,3911.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149858222,0.3976,3911.9,3911.5,1.00858458]
["bitfinex-derivatives","ETHF0:USTF0",1734149858223,0.2556,3911.8,3911.5,1.00858458]
["bitfinex-derivatives","ETHF0:USTF0",1734149858429,0.25561,3911.7,3911.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149858628,0.25561,3911.6,3911.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149860530,3.15591773,3911.9,3911.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149860727,0.25563,3911.3,3911.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149865927,0.66153,3911.3,3911.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149869936,2.00535315,3911.7,3911.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149870126,2.00535315,3911.7,3911.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734149870127,0.4313,3911.6,3911.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149870538,2.26095315,3911.8,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149870834,0.2556,3911.8,3911.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149871036,0.4313,3911.9,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734149871338,0.25559,3912.0,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734149871539,2.26094315,3912.0,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734149871830,0.25559,3912.0,3911.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734149872336,2.26093315,3912.1,3911.9,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1734149872528,3.6280797,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149872735,0.25558,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149872927,3.3966977,3912.2,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149873128,0.25561,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149873626,3.2445077,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149874431,0.63922731,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149875035,3.0084954,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149875231,3.2641054,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149875431,3.64770761,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149875731,0.63921221,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149877036,1.03811221,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149877233,1.03812389,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149877937,5.02332083,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149878126,4.6677028,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149878330,5.05131669,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149878530,4.58975223,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149879028,9.5712484,3911.7,3911.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734149879232,4.58975223,3911.7,3911.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734149879537,0.25562,3911.5,3911.4,1.41588458]
["bitfinex-derivatives","ETHF0:USTF0",1734149879934,9.20976064,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149880137,8.95414064,3911.5,3911.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734149880439,0.3989,3911.7,3911.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734149880440,5.01889841,3911.2,3911.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734149880732,8.95401872,3911.1,3910.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734149880938,0.25566,3910.9,3910.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734149881139,9.21055508,3910.9,3910.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734149881437,4.19177859,3910.9,3910.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734149881644,0.63934618,3910.9,3910.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734149881843,0.63934618,3910.9,3910.8,1.17626458]
["bitfinex-derivatives","ETHF0:USTF0",1734149882242,4.26954538,3910.9,3910.8,1.43193458]
["bitfinex-derivatives","ETHF0:USTF0",1734149882543,4.65323156,3910.9,3910.8,1.43193458]
["bitfinex-derivatives","ETHF0:USTF0",1734149882743,4.65323156,3910.9,3910.8,1.17626458]
["bitfinex-derivatives","ETHF0:USTF0",1734149883045,4.39757156,3910.9,3910.8,1.17626458]
["bitfinex-derivatives","ETHF0:USTF0",1734149883339,4.65323156,3910.9,3910.8,1.17626458]
["bitfinex-derivatives","ETHF0:USTF0",1734149883534,4.65323156,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149883935,4.19029979,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149884942,0.63934618,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149885243,4.65094753,3910.9,3910.8,1.00863458]
["bitfinex-derivatives","ETHF0:USTF0",1734149885438,0.63934618,3910.9,3910.8,1.00863458]
["bitfinex-derivatives","ETHF0:USTF0",1734149885640,4.65094753,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149887740,0.63934618,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149888840,0.63936536,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149890050,3.64617145,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149890243,0.63936536,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149890441,3.26220363,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149890644,3.64590899,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149893344,3.64590613,3910.9,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149894240,0.4174,3911.0,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734149894241,3.00654363,3911.0,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734149894439,0.25565,3911.1,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149894440,2.00429157,3911.1,3910.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149894658,2.25993157,3911.3,3911.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734149894841,2.25993157,3911.3,3911.1,1.86670458]
["bitfinex-derivatives","ETHF0:USTF0",1734149895044,2.00429157,3911.3,3911.1,1.61106458]
["bitfinex-derivatives","ETHF0:USTF0",1734149895245,0.25564,3911.2,3911.1,1.61106458]
["bitfinex-derivatives","ETHF0:USTF0",1734149895448,2.25993157,3911.2,3911.1,1.61106458]
["bitfinex-derivatives","ETHF0:USTF0",1734149895848,2.00429157,3911.4,3911.1,1.61106458]
["bitfinex-derivatives","ETHF0:USTF0",1734149896150,2.00429157,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149896547,2.00429157,3911.5,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734149896749,3.00654363,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149896952,2.00423999,3911.5,3911.4,1.00858458]
["bitfinex-derivatives","ETHF0:USTF0",1734149897849,2.25985999,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149898249,2.00423999,3911.5,3911.4,1.00859458]
["bitfinex-derivatives","ETHF0:USTF0",1734149898551,2.00423999,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149898754,2.25985999,3911.5,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734149898945,2.25985999,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149899147,2.00423999,3911.5,3911.4,1.00859458]
["bitfinex-derivatives","ETHF0:USTF0",1734149899361,2.25985999,3911.6,3911.4,1.00859458]
["bitfinex-derivatives","ETHF0:USTF0",1734149899755,2.25985999,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149900757,2.00423999,3911.5,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149900952,2.00423999,3911.5,3911.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1734149901154,0.25564,3911.2,3911.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1734149901655,2.25944267,3911.2,3911.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1734149901851,0.25564,3911.2,3911.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1734149902548,2.259132,3911.2,3911.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1734149902755,2.25912089,3911.2,3911.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1734149905052,0.25564,3911.2,3911.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1734149905456,0.25564,3911.2,3911.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149905457,0.25568,3910.6,3910.5,4.01907864]
["bitfinex-derivatives","ETHF0:USTF0",1734149905657,0.25568,3910.6,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149905853,2.25917399,3910.7,3910.5,1.00864458]
["bitfinex-derivatives","ETHF0:USTF0",1734149906456,2.25917399,3910.7,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149906652,2.00350399,3910.7,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149906859,0.25568,3910.6,3910.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149907053,2.00350399,3910.7,3910.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1734149907054,0.25569,3910.5,3910.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1734149907258,0.25569,3910.5,3910.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149909459,2.00350399,3910.6,3910.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149909658,0.25568,3910.6,3910.4,1.43255458]
["bitfinex-derivatives","ETHF0:USTF0",1734149909859,0.25568,3910.6,3910.4,1.17686458]
["bitfinex-derivatives","ETHF0:USTF0",1734149910162,2.00350399,3910.7,3910.4,1.17686458]
["bitfinex-derivatives","ETHF0:USTF0",1734149910360,0.25569,3910.5,3910.4,1.17686458]
["bitfinex-derivatives","ETHF0:USTF0",1734149911160,2.00350399,3910.7,3910.4,1.17686458]
["bitfinex-derivatives","ETHF0:USTF0",1734149911464,2.65697399,3910.8,3910.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734149911763,2.65697399,3910.8,3910.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149911964,2.00350399,3910.8,3910.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149912261,2.00350399,3911.0,3910.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149912467,0.25566,3910.9,3910.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734149912663,2.00350399,3910.9,3910.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734149912857,2.25916399,3911.0,3910.8,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1734149913264,2.25916399,3911.0,3910.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734149914672,2.00350399,3911.0,3910.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734149914970,2.00350399,3911.5,3910.9,5.50187864]
["bitfinex-derivatives","ETHF0:USTF0",1734149915182,2.00350399,3911.6,3911.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149915373,2.00350399,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734149915675,2.00350399,3911.8,3911.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1734149915878,2.00350399,3911.8,3911.7,1.00857458]
["bitfinex-derivatives","ETHF0:USTF0",1734149916574,2.00350399,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734149916776,2.00350399,3912.0,3911.9,1.00855458]
["bitfinex-derivatives","ETHF0:USTF0",1734149917468,2.00350399,3912.1,3911.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149917668,2.00350399,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149918066,2.00350399,3912.1,3912.0,1.00855458]
["bitfinex-derivatives","ETHF0:USTF0",1734149918474,2.00356731,3912.1,3912.0,1.00855458]
["bitfinex-derivatives","ETHF0:USTF0",1734149918670,2.00356731,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149918875,0.25558,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149919071,0.66348,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149919278,4.05233349,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149919466,3.66873599,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149919667,3.41315599,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149919875,0.4079,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149920479,2.41067135,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149920778,2.41067135,3912.1,3912.0,1.00855458]
["bitfinex-derivatives","ETHF0:USTF0",1734149923186,2.41067135,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149925687,2.66625135,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149925985,2.41067135,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149926579,0.4079,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149926775,0.66348,3912.1,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149929383,0.66348,3912.1,3912.0,1.00855458]
["bitfinex-derivatives","ETHF0:USTF0",1734149929585,2.40917401,3912.1,3912.0,1.00855458]
["bitfinex-derivatives","ETHF0:USTF0",1734149929785,2.40915825,3912.1,3912.0,1.00855458]
["bitfinex-derivatives","ETHF0:USTF0",1734149930088,2.66473825,3912.1,3912.0,1.00855458]
["bitfinex-derivatives","ETHF0:USTF0",1734149931285,2.40915825,3912.1,3912.0,1.00855458]
["bitfinex-derivatives","ETHF0:USTF0",1734149931590,2.41975825,3912.4,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149931887,2.41975825,3912.4,3912.3,1.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1734149932186,0.4185,3912.4,3912.3,1.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1734149933082,2.41975825,3912.4,3912.3,1.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1734149933283,2.67531825,3912.4,3912.3,1.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1734149933490,2.67531825,3912.4,3912.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149933786,2.67429155,3912.4,3912.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149933988,0.67406,3912.4,3912.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149936482,0.67406,3912.4,3912.3,1.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1734149937892,0.67406,3912.4,3912.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149938595,0.67406,3912.4,3912.3,1.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1734149939192,2.67429155,3912.4,3912.3,1.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1734149940290,2.67429155,3912.4,3912.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149940596,2.67429155,3912.4,3912.0,1.00854458]
["bitfinex-derivatives","ETHF0:USTF0",1734149940597,0.25559,3912.1,3912.0,1.00854458]
["bitfinex-derivatives","ETHF0:USTF0",1734149941288,2.84524789,3912.4,3912.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149941488,0.25557,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149942394,2.41874789,3912.4,3911.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734149942591,0.67407,3912.4,3912.2,1.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1734149942892,0.67407,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149943091,0.4185,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734149943287,2.00024789,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149943494,2.41804789,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734149943687,0.4178,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734149944507,0.4178,3912.8,3912.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149944687,0.67334,3912.8,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734149944888,0.67334,3912.8,3912.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149944889,0.4178,3912.8,3912.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149945092,0.25554,3912.7,3912.5,1.00851458]
["bitfinex-derivatives","ETHF0:USTF0",1734149945894,0.4178,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734149946400,0.25553,3913.0,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734149946599,0.25553,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149948797,0.25553,3913.0,3912.9,1.14756458]
["bitfinex-derivatives","ETHF0:USTF0",1734149952010,0.68612,3913.1,3912.9,1.40309458]
["bitfinex-derivatives","ETHF0:USTF0",1734149952306,0.68612,3913.1,3913.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734149954507,2.68636789,3913.1,3913.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734149955613,0.25552,3913.0,3912.9,1.14756458]
["bitfinex-derivatives","ETHF0:USTF0",1734149956418,2.25291363,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149956607,0.25552,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149957812,2.25332316,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149958017,0.25552,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149958518,2.25332316,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149958713,2.25332316,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149958909,0.25552,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149959612,2.25332316,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149960017,2.25332316,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149960405,0.25552,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149961116,2.25496482,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149963619,0.25552,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149963819,3.26077599,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149964026,0.63902799,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149964516,0.63902242,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149964815,3.63813691,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149965721,0.63902242,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149966922,0.63903245,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149969226,0.63902609,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149969622,3.63926792,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149969823,0.25552,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149970124,3.63924877,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149970826,3.63925081,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149971124,2.25578183,3913.0,3912.9,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734149971319,2.25578183,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149974221,0.25552,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149975224,2.25653156,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149975430,0.25552,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149975724,0.63902593,3913.0,3912.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149977022,0.25554,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149977328,2.00147787,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149977529,2.25701787,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149977724,0.25554,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149977924,2.25741183,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149978528,0.25554,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149978925,3.25775681,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149979725,3.64126817,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149980126,3.25775681,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149980724,3.38572583,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149980934,5.44855988,3913.1,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149980935,3.00221681,3912.8,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149981128,3.25775681,3912.8,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149983432,3.64126386,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149984139,3.38572386,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149984638,0.63904705,3912.7,3912.6,1.42421458]
["bitfinex-derivatives","ETHF0:USTF0",1734149984835,4.00651242,3913.0,3912.6,6.92162916]
["bitfinex-derivatives","ETHF0:USTF0",1734149985042,0.4072,3914.0,3912.9,1.50592916]
["bitfinex-derivatives","ETHF0:USTF0",1734149985343,0.4072,3914.0,3913.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149986038,0.4072,3914.0,3913.9,1.00843458]
["bitfinex-derivatives","ETHF0:USTF0",1734149986936,0.67135,3914.2,3913.9,1.00843458]
["bitfinex-derivatives","ETHF0:USTF0",1734149987339,0.4216,3914.1,3913.9,1.00843458]
["bitfinex-derivatives","ETHF0:USTF0",1734149987535,0.4216,3914.1,3913.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149987747,0.4216,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734149991439,0.4216,3914.1,3913.9,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734149991645,0.25549,3913.8,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734149992048,0.4117,3914.0,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734149992242,0.4117,3914.0,3913.4,1.00846458]
["bitfinex-derivatives","ETHF0:USTF0",1734149992243,0.25549,3913.7,3913.4,1.00846458]
["bitfinex-derivatives","ETHF0:USTF0",1734149992540,0.2555,3913.6,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734149992741,0.8066,3913.5,3913.4,1.00847458]
["bitfinex-derivatives","ETHF0:USTF0",1734149992936,0.8066,3913.5,3913.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149993154,0.8066,3913.5,3913.4,1.00847458]
["bitfinex-derivatives","ETHF0:USTF0",1734149993340,0.25548,3913.9,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734149993536,0.25548,3913.8,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734149993844,0.25548,3913.8,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734149994843,0.25549,3913.7,3913.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149995240,0.25549,3913.7,3913.4,1.00847458]
["bitfinex-derivatives","ETHF0:USTF0",1734149995943,0.25548,3913.7,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734149996144,0.8281,3913.9,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734149996441,0.25547,3913.8,3913.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149996649,0.25547,3913.8,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734149997645,1.08357,3913.9,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734149997840,1.08357,3913.9,3913.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734149998048,1.08357,3913.9,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734149998551,0.25548,3913.8,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734149999544,0.25548,3913.7,3913.4,1.00846458]
["bitfinex-derivatives","ETHF0:USTF0",1734149999949,0.25548,3913.7,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150000149,0.8281,3913.9,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150000350,0.25548,3913.8,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150001146,0.25548,3913.8,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150001352,0.25548,3913.8,3913.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150001353,0.8281,3913.9,3913.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150001548,0.8281,3913.9,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150001753,0.25548,3913.7,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150003553,0.25548,3913.7,3913.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150003757,0.25548,3913.7,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150006358,0.25548,3913.7,3913.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150006359,0.8281,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150008557,0.25547,3913.8,3913.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150009153,1.08357,3913.9,3913.7,1.00844458]
["bitfinex-derivatives","ETHF0:USTF0",1734150009362,0.25547,3913.8,3913.7,1.00844458]
["bitfinex-derivatives","ETHF0:USTF0",1734150009551,0.8281,3913.9,3913.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150009862,1.08357,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150012258,0.4027,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150013268,0.4027,3913.9,3913.8,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1734150014562,0.65405,3914.2,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150015161,0.4305,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150016156,0.4305,3914.1,3914.0,1.00842458]
["bitfinex-derivatives","ETHF0:USTF0",1734150016355,0.25543,3914.5,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734150016561,0.4305,3914.5,3914.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150016863,0.4305,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150017060,0.68593,3914.5,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150017559,0.4305,3914.5,3914.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150017754,0.4305,3914.5,3914.4,1.00839458]
["bitfinex-derivatives","ETHF0:USTF0",1734150018362,0.3977,3914.7,3914.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150021064,0.3977,3914.7,3914.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734150021065,0.3922,3914.8,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734150021261,0.3922,3914.8,3914.7,1.00837458]
["bitfinex-derivatives","ETHF0:USTF0",1734150022462,0.3922,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150022670,0.64761,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150023769,0.64761,3914.8,3914.7,1.00837458]
["bitfinex-derivatives","ETHF0:USTF0",1734150023970,0.64761,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150024575,0.64761,3914.8,3914.7,1.00837458]
["bitfinex-derivatives","ETHF0:USTF0",1734150025367,0.64761,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150025673,0.64761,3914.8,3914.7,1.00837458]
["bitfinex-derivatives","ETHF0:USTF0",1734150027674,0.64761,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150037181,0.64761,3914.8,3914.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1734150037182,0.25542,3914.6,3914.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1734150037378,0.25542,3914.6,3914.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734150037574,0.25542,3914.6,3914.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1734150039075,0.25542,3914.6,3914.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734150039473,0.25542,3914.6,3914.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1734150039684,0.25542,3914.6,3914.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734150039875,0.25542,3914.6,3914.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734150040582,0.3922,3914.8,3914.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150040778,0.25543,3914.5,3914.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150041084,0.25543,3914.5,3914.4,1.00839458]
["bitfinex-derivatives","ETHF0:USTF0",1734150041584,0.25543,3914.5,3914.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150042286,0.25543,3914.5,3914.4,1.00839458]
["bitfinex-derivatives","ETHF0:USTF0",1734150042581,0.25543,3914.5,3914.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150042887,4.80828847,3915.1,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150043082,4.80828847,3915.1,3914.5,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1734150043083,0.25542,3914.7,3914.5,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1734150043287,0.25542,3914.6,3914.5,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1734150043983,0.25542,3914.6,3914.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734150044381,0.25542,3914.6,3914.5,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1734150045481,3.00044367,3914.8,3914.5,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1734150045692,3.25585367,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150045890,0.25541,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150047787,0.423,3914.9,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150048090,0.25541,3914.8,3914.7,1.00837458]
["bitfinex-derivatives","ETHF0:USTF0",1734150048283,0.25541,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150048991,0.6784,3914.9,3914.7,1.00837458]
["bitfinex-derivatives","ETHF0:USTF0",1734150050195,0.423,3914.9,3914.7,1.00837458]
["bitfinex-derivatives","ETHF0:USTF0",1734150050488,0.25541,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150054389,3.25585367,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150056392,0.25541,3914.8,3914.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150056795,0.25544,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734150056996,0.25543,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734150057290,0.25543,3914.4,3914.2,1.00840458]
["bitfinex-derivatives","ETHF0:USTF0",1734150057489,0.4216,3914.3,3914.2,1.00840458]
["bitfinex-derivatives","ETHF0:USTF0",1734150059692,3.25924714,3914.5,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734150059893,0.25543,3914.5,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150060196,3.25924714,3914.5,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150060389,3.00381714,3914.5,3914.4,5.02704858]
["bitfinex-derivatives","ETHF0:USTF0",1734150060591,3.00381714,3914.7,3914.4,11.19203233]
["bitfinex-derivatives","ETHF0:USTF0",1734150060899,3.00381714,3914.8,3914.5,10.43906775]
["bitfinex-derivatives","ETHF0:USTF0",1734150061091,3.00381714,3914.9,3914.7,4.7721522]
["bitfinex-derivatives","ETHF0:USTF0",1734150061395,3.25920714,3915.1,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734150061594,3.25920714,3915.1,3915.0,4.01925722]
["bitfinex-derivatives","ETHF0:USTF0",1734150061792,3.00381714,3915.1,3914.9,4.01925722]
["bitfinex-derivatives","ETHF0:USTF0",1734150061994,3.25920714,3915.1,3915.0,4.01925722]
["bitfinex-derivatives","ETHF0:USTF0",1734150062891,3.25920714,3915.1,3915.0,4.01948398]
["bitfinex-derivatives","ETHF0:USTF0",1734150063295,0.25539,3915.1,3915.0,4.01948398]
["bitfinex-derivatives","ETHF0:USTF0",1734150063593,3.25920714,3915.1,3915.0,4.01926062]
["bitfinex-derivatives","ETHF0:USTF0",1734150064393,0.25539,3915.1,3915.0,4.40951787]
["bitfinex-derivatives","ETHF0:USTF0",1734150064595,3.00381714,3915.2,3915.0,4.01894622]
["bitfinex-derivatives","ETHF0:USTF0",1734150064791,3.00381714,3915.1,3914.9,4.01894622]
["bitfinex-derivatives","ETHF0:USTF0",1734150064996,0.25539,3915.0,3914.9,4.01894622]
["bitfinex-derivatives","ETHF0:USTF0",1734150066096,0.25539,3915.0,3914.8,7.54915258]
["bitfinex-derivatives","ETHF0:USTF0",1734150066498,0.25539,3915.0,3914.9,4.01867519]
["bitfinex-derivatives","ETHF0:USTF0",1734150067202,0.25539,3915.0,3914.9,4.40912532]
["bitfinex-derivatives","ETHF0:USTF0",1734150067699,0.25539,3915.0,3914.9,4.01852253]
["bitfinex-derivatives","ETHF0:USTF0",1734150069305,4.00058847,3915.0,3914.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1734150069603,0.2554,3914.9,3914.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1734150071706,0.2554,3914.9,3914.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734150071901,4.00058847,3914.9,3914.4,4.01852253]
["bitfinex-derivatives","ETHF0:USTF0",1734150072102,0.75296458,3914.6,3913.6,4.77148711]
["bitfinex-derivatives","ETHF0:USTF0",1734150072310,0.75296458,3914.6,3913.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150072311,0.25548,3913.7,3913.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150072602,0.25549,3913.5,3913.4,0.20255669]
["bitfinex-derivatives","ETHF0:USTF0",1734150072804,0.25549,3913.5,3913.4,0.95552127]
["bitfinex-derivatives","ETHF0:USTF0",1734150073106,0.25549,3913.5,3912.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150073107,0.25554,3912.8,3912.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150073308,0.25554,3912.8,3912.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150073505,3.26117386,3912.8,3912.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150073812,3.26117386,3912.8,3912.0,7.18071716]
["bitfinex-derivatives","ETHF0:USTF0",1734150073813,0.25554,3912.7,3912.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150074002,0.68324,3912.7,3912.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150074204,3.68345929,3912.7,3912.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150074909,3.42791929,3912.7,3912.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150075210,0.25556,3912.5,3912.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150076226,0.25557,3912.4,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734150076437,0.25557,3912.4,3912.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150077026,0.25557,3912.4,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734150077231,0.4277,3912.7,3912.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150077232,0.25556,3912.5,3912.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150077526,0.25556,3912.5,3912.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150082630,0.25551,3913.3,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150082828,0.4103,3913.4,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150083024,0.25551,3913.3,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150083728,0.4103,3913.4,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150084031,0.6658,3913.4,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150084333,0.2555,3913.3,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150084632,0.4103,3913.4,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150085224,0.4103,3913.4,3913.2,1.00847458]
["bitfinex-derivatives","ETHF0:USTF0",1734150086530,0.6658,3913.4,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150088433,0.4103,3913.4,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150088731,0.2555,3913.3,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150090822,0.4103,3913.4,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150091029,0.6658,3913.4,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150091626,0.6658,3913.4,3913.2,1.00847458]
["bitfinex-derivatives","ETHF0:USTF0",1734150092439,0.4103,3913.4,3913.2,1.00847458]
["bitfinex-derivatives","ETHF0:USTF0",1734150094833,0.4103,3913.4,3913.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150095035,0.25551,3913.2,3912.8,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150095239,0.25551,3913.2,3913.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150095843,0.25551,3913.3,3913.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150097735,0.4103,3913.4,3913.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150097933,0.25551,3913.3,3913.1,1.00848458]
["bitfinex-derivatives","ETHF0:USTF0",1734150098336,0.25553,3913.0,3912.8,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734150098531,0.4103,3913.4,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150098532,0.25552,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150098835,0.25552,3913.1,3912.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150098836,0.25552,3913.2,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150099038,0.25552,3913.2,3913.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150102145,0.4103,3913.4,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150102146,0.25553,3913.0,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150102440,0.25553,3913.0,3912.8,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734150102739,0.25553,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150103247,0.65342,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150104547,0.3979,3913.1,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150104842,0.65342,3913.1,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150105254,0.65342,3913.1,3912.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150105255,0.65342,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150105556,0.3979,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150105740,0.65342,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150106140,0.3979,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150106337,0.65342,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150108743,0.65342,3913.1,3912.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150108949,0.4103,3913.4,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150109147,0.66958,3913.7,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150109349,0.66958,3913.7,3913.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150112045,0.4141,3913.7,3913.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150112351,0.4141,3913.7,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150112352,0.25549,3913.5,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150113354,0.4141,3913.7,3913.2,1.41196458]
["bitfinex-derivatives","ETHF0:USTF0",1734150113355,0.25549,3913.6,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150115947,0.4141,3913.7,3913.2,1.41196458]
["bitfinex-derivatives","ETHF0:USTF0",1734150116157,0.25549,3913.5,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150117654,0.25549,3913.5,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150118246,2.25058705,3913.5,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150118558,2.25058705,3913.5,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150119151,0.25549,3913.5,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150119952,2.25058705,3913.5,3913.2,1.41196458]
["bitfinex-derivatives","ETHF0:USTF0",1734150120156,0.25549,3913.5,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150121253,0.25549,3913.6,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150121457,0.25549,3913.6,3913.3,4.01852253]
["bitfinex-derivatives","ETHF0:USTF0",1734150121657,2.40919705,3913.7,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150121658,0.66958,3913.7,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150121957,0.66958,3913.7,3913.3,4.01852253]
["bitfinex-derivatives","ETHF0:USTF0",1734150122155,0.4141,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150123060,0.3991,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150123061,2.39419705,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150123362,1.99509705,3913.9,3913.8,1.00843458]
["bitfinex-derivatives","ETHF0:USTF0",1734150123553,1.99509705,3914.0,3913.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150123757,1.99509705,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150123956,3.64846929,3914.1,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150124465,2.00527579,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150126265,2.00527579,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150126565,3.00021929,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734150126862,3.00021929,3914.2,3914.1,1.00841458]
["bitfinex-derivatives","ETHF0:USTF0",1734150127962,2.00606275,3914.3,3914.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150128260,2.00606275,3914.6,3914.2,4.40652026]
["bitfinex-derivatives","ETHF0:USTF0",1734150128462,2.41426275,3914.7,3914.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150129157,2.00606275,3914.9,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734150129357,2.39986275,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734150130261,0.3938,3915.0,3914.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734150131761,2.00606275,3915.3,3914.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150131965,2.41446275,3915.6,3915.5,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734150132159,0.4084,3915.6,3915.5,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734150133355,2.00606275,3916.2,3915.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150133660,0.25533,3916.1,3915.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150133855,2.40186275,3916.2,3915.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150133856,0.25533,3915.9,3915.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150134064,0.75296458,3916.1,3915.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150134367,0.25534,3915.8,3915.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150134568,0.25534,3915.9,3915.6,1.00831458]
["bitfinex-derivatives","ETHF0:USTF0",1734150134762,0.4167,3915.7,3915.6,1.00831458]
["bitfinex-derivatives","ETHF0:USTF0",1734150136870,0.4167,3915.7,3915.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150137457,0.4167,3915.7,3915.6,1.00831458]
["bitfinex-derivatives","ETHF0:USTF0",1734150138775,0.25533,3915.9,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734150139078,0.25533,3915.9,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734150139490,0.25533,3915.9,3915.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150139667,0.25533,3915.9,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734150141969,0.4281,3916.1,3915.0,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1734150141970,0.4281,3916.1,3915.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150142176,0.68342,3916.1,3915.8,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150143174,0.25533,3915.9,3915.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150144270,0.4281,3916.1,3916.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734150145271,0.4281,3916.1,3915.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734150145470,0.4281,3916.1,3915.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150145664,0.4281,3916.1,3916.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734150145972,0.4281,3916.1,3916.0,1.00829458]
["bitfinex-derivatives","ETHF0:USTF0",1734150146169,2.00606275,3916.9,3916.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150146373,0.4039,3916.6,3916.5,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150146568,0.65919,3916.6,3916.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150146768,0.4039,3916.6,3916.5,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150148177,0.65919,3916.6,3916.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150150780,0.65919,3916.6,3916.5,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150150980,0.4039,3916.6,3916.5,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150153174,2.00606275,3917.9,3916.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150153384,0.25527,3916.9,3916.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150153982,0.25529,3916.7,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150154685,0.66789,3916.7,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150154882,0.4126,3916.7,3916.6,1.00825458]
["bitfinex-derivatives","ETHF0:USTF0",1734150155081,0.25527,3917.0,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150155384,0.25527,3917.0,3916.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734150155385,0.25527,3917.0,3916.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150156878,0.25529,3916.6,3916.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734150157078,0.75296458,3917.2,3916.5,1.00825458]
["bitfinex-derivatives","ETHF0:USTF0",1734150157380,0.25529,3916.6,3916.5,1.00825458]
["bitfinex-derivatives","ETHF0:USTF0",1734150158784,0.25528,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734150158977,0.25528,3916.7,3916.6,1.00824458]
["bitfinex-derivatives","ETHF0:USTF0",1734150159785,0.25528,3916.7,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150162278,0.63816,3917.1,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150162483,0.25528,3916.7,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150163485,0.25533,3916.0,3915.9,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1734150163780,0.25532,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150163986,0.827,3916.6,3916.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150164188,0.25532,3916.2,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150165279,0.25532,3916.2,3916.1,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150165587,0.25532,3916.2,3916.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150165792,0.25532,3916.2,3916.1,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150166587,0.25532,3916.2,3916.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150167486,0.25533,3916.0,3915.9,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1734150167686,0.25533,3916.0,3915.9,1.67229458]
["bitfinex-derivatives","ETHF0:USTF0",1734150169088,0.25532,3916.1,3915.9,1.67229458]
["bitfinex-derivatives","ETHF0:USTF0",1734150169395,0.25532,3916.1,3916.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150169702,0.25534,3915.8,3915.6,1.67231458]
["bitfinex-derivatives","ETHF0:USTF0",1734150170384,0.25534,3915.9,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734150171495,0.25535,3915.7,3915.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734150171787,0.392,3916.0,3915.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734150171788,0.25535,3915.6,3915.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734150171992,0.8415,3915.9,3915.5,0.91936]
["bitfinex-derivatives","ETHF0:USTF0",1734150171993,0.25535,3915.7,3915.5,0.91936]
["bitfinex-derivatives","ETHF0:USTF0",1734150172595,0.25536,3915.6,3915.4,2.14876]
["bitfinex-derivatives","ETHF0:USTF0",1734150172895,0.8415,3915.9,3915.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1734150173083,0.8415,3915.9,3915.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150173084,3.10289275,3915.9,3915.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150173286,1.09683,3915.9,3915.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150174088,0.25536,3915.5,3915.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734150174284,0.25536,3915.5,3915.4,1.44093458]
["bitfinex-derivatives","ETHF0:USTF0",1734150174588,0.25536,3915.5,3915.4,1.18556458]
["bitfinex-derivatives","ETHF0:USTF0",1734150174795,0.25534,3915.9,3915.8,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734150174999,0.25534,3915.9,3915.8,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150175496,0.392,3916.0,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734150175990,0.67281,3916.3,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150176189,0.67281,3916.3,3916.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150177890,2.67238789,3916.3,3916.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150178791,0.2553,3916.5,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150178997,2.25487789,3916.5,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150179195,2.25487789,3916.5,3916.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150179590,1.99957789,3916.5,3916.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150179785,4.22531929,3916.7,3916.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150179786,1.99957789,3916.6,3916.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150180095,1.99957789,3916.6,3916.5,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150180494,2.25486789,3916.6,3916.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150180795,0.25529,3916.6,3916.2,4.27087349]
["bitfinex-derivatives","ETHF0:USTF0",1734150180998,0.25532,3916.2,3916.1,4.27087349]
["bitfinex-derivatives","ETHF0:USTF0",1734150181196,0.25532,3916.2,3916.1,5.02383807]
["bitfinex-derivatives","ETHF0:USTF0",1734150181790,2.25489789,3916.2,3916.1,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150181993,1.99957789,3916.2,3916.1,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150182798,3.25552929,3916.3,3916.1,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150183594,0.4108,3916.2,3916.1,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150184496,3.41101929,3916.2,3916.1,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150184700,0.4108,3916.2,3916.1,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150185001,3.41101929,3916.2,3916.1,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150188807,0.4108,3916.2,3916.1,5.41322937]
["bitfinex-derivatives","ETHF0:USTF0",1734150189890,0.4108,3916.2,3916.1,11.44218195]
["bitfinex-derivatives","ETHF0:USTF0",1734150190091,0.4108,3916.2,3916.1,5.41322937]
["bitfinex-derivatives","ETHF0:USTF0",1734150190292,0.4108,3916.2,3916.1,11.44218195]
["bitfinex-derivatives","ETHF0:USTF0",1734150194302,0.4108,3916.2,3916.1,5.41322937]
["bitfinex-derivatives","ETHF0:USTF0",1734150194603,0.4108,3916.2,3916.1,11.43731971]
["bitfinex-derivatives","ETHF0:USTF0",1734150194998,0.4108,3916.2,3916.1,11.43900396]
["bitfinex-derivatives","ETHF0:USTF0",1734150196303,2.00521323,3916.4,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150196599,2.41411323,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150196800,0.6642,3916.5,3916.4,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150196999,0.6642,3916.5,3916.4,5.02423958]
["bitfinex-derivatives","ETHF0:USTF0",1734150197497,2.41568205,3916.5,3916.4,5.02423958]
["bitfinex-derivatives","ETHF0:USTF0",1734150200003,2.67098205,3916.5,3916.4,4.015975]
["bitfinex-derivatives","ETHF0:USTF0",1734150200306,0.4089,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150200909,2.41569183,3916.5,3916.4,4.271275]
["bitfinex-derivatives","ETHF0:USTF0",1734150202302,2.41569183,3916.5,3916.4,4.27163625]
["bitfinex-derivatives","ETHF0:USTF0",1734150202502,2.41569183,3916.5,3916.4,4.66218327]
["bitfinex-derivatives","ETHF0:USTF0",1734150203607,0.4089,3916.5,3916.4,4.66218327]
["bitfinex-derivatives","ETHF0:USTF0",1734150203806,0.4089,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150204003,4.41641181,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150204903,0.4089,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150208907,3.65130531,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150209107,0.4089,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150209508,3.65138243,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150211013,3.65123208,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150211210,0.4089,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150211807,4.42404559,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150212109,2.41647432,3916.5,3916.4,4.66286564]
["bitfinex-derivatives","ETHF0:USTF0",1734150213811,2.41647432,3916.5,3916.4,4.66267505]
["bitfinex-derivatives","ETHF0:USTF0",1734150218116,0.4089,3916.5,3916.4,4.66312048]
["bitfinex-derivatives","ETHF0:USTF0",1734150218313,0.4089,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150218509,0.6642,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150218712,0.2553,3916.4,3916.3,6.0239981]
["bitfinex-derivatives","ETHF0:USTF0",1734150218919,0.25533,3916.0,3915.9,4.01738846]
["bitfinex-derivatives","ETHF0:USTF0",1734150219214,0.25533,3916.0,3915.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150219406,4.26994599,3916.0,3915.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150219613,5.23071599,3916.0,3915.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150219815,5.23071599,3916.0,3915.9,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150220809,5.48604599,3916.0,3915.9,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150221722,1.47143,3916.0,3915.9,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150221922,1.47143,3916.0,3915.8,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1734150222123,4.27111798,3915.9,3915.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734150222419,4.01548751,3915.9,3915.8,1.67030458]
["bitfinex-derivatives","ETHF0:USTF0",1734150222621,1.47143,3916.0,3915.8,1.67030458]
["bitfinex-derivatives","ETHF0:USTF0",1734150223324,4.01530302,3915.9,3915.8,1.67030458]
["bitfinex-derivatives","ETHF0:USTF0",1734150223528,4.01523805,3915.9,3915.8,1.67030458]
["bitfinex-derivatives","ETHF0:USTF0",1734150224027,0.25534,3915.9,3915.8,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150225421,4.26903205,3915.9,3915.8,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150225626,0.25534,3915.9,3915.8,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150225824,4.26901593,3915.9,3915.8,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150226024,0.25534,3915.9,3915.8,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150226232,4.26919557,3915.9,3915.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150226829,4.01385557,3915.9,3915.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150227035,2.00682465,3915.9,3915.8,11.18582299]
["bitfinex-derivatives","ETHF0:USTF0",1734150227227,2.26216465,3915.9,3915.8,11.18582299]
["bitfinex-derivatives","ETHF0:USTF0",1734150227428,2.26216465,3915.9,3915.8,5.16182489]
["bitfinex-derivatives","ETHF0:USTF0",1734150227628,2.26216465,3915.9,3915.8,5.16145564]
["bitfinex-derivatives","ETHF0:USTF0",1734150229835,2.26216465,3915.9,3915.8,5.41679564]
["bitfinex-derivatives","ETHF0:USTF0",1734150230233,0.25534,3915.9,3915.8,5.41679564]
["bitfinex-derivatives","ETHF0:USTF0",1734150230922,0.25534,3915.9,3915.8,5.16145564]
["bitfinex-derivatives","ETHF0:USTF0",1734150231835,2.80932465,3916.0,3915.8,11.44079374]
["bitfinex-derivatives","ETHF0:USTF0",1734150232036,1.05783,3916.0,3915.9,10.43248916]
["bitfinex-derivatives","ETHF0:USTF0",1734150232333,1.05783,3916.0,3915.9,10.43130796]
["bitfinex-derivatives","ETHF0:USTF0",1734150233926,5.00938977,3916.7,3915.9,10.43130796]
["bitfinex-derivatives","ETHF0:USTF0",1734150233927,2.00682465,3916.4,3915.9,21.25986575]
["bitfinex-derivatives","ETHF0:USTF0",1734150234128,4.01385557,3916.7,3916.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734150234328,4.44685557,3916.8,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150234531,3.01002366,3916.7,3916.6,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150237933,3.44302366,3916.8,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150238130,3.44067539,3916.8,3916.7,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734150239940,0.433,3916.8,3916.7,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734150240135,3.44019881,3916.8,3916.7,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734150241139,0.433,3916.8,3916.7,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734150248342,0.433,3916.8,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150248540,2.43770004,3916.8,3916.3,4.01594749]
["bitfinex-derivatives","ETHF0:USTF0",1734150248843,2.25893193,3916.4,3916.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150249042,2.25892193,3916.5,3916.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150249237,0.4148,3916.4,3916.3,1.00827458]
["bitfinex-derivatives","ETHF0:USTF0",1734150250146,2.00361193,3916.7,3916.3,1.50592916]
["bitfinex-derivatives","ETHF0:USTF0",1734150250444,2.00361193,3917.1,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150250641,0.4291,3917.4,3917.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734150260652,0.4291,3917.4,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734150260845,3.0029387,3917.3,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734150262359,3.4320387,3917.4,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734150262554,3.4320387,3917.4,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150262755,3.4320387,3917.4,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150262955,3.4320387,3917.4,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150263449,0.4291,3917.4,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150264352,0.4291,3917.4,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150264751,0.4291,3917.4,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150266856,0.4291,3917.4,3916.8,4.01116487]
["bitfinex-derivatives","ETHF0:USTF0",1734150267158,0.25526,3917.3,3917.1,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734150267355,0.68435,3917.4,3916.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734150267553,0.4291,3917.4,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734150267762,0.4291,3917.4,3917.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734150269260,0.4291,3917.4,3917.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734150269559,0.4291,3917.4,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150270053,0.4291,3917.4,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150271758,2.43047346,3917.4,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150272154,2.00137346,3917.4,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150275156,3.0029387,3917.5,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150275465,3.0029387,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734150276360,0.66933,3917.6,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150276657,2.00340865,3917.4,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150277655,2.00418744,3917.4,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150277859,2.00418744,3917.4,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150278365,3.00485404,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734150279262,0.4141,3917.6,3917.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734150279263,4.42795557,3917.6,3917.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734150279465,0.4141,3917.6,3917.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734150280062,0.4141,3917.6,3917.4,4.01116487]
["bitfinex-derivatives","ETHF0:USTF0",1734150280670,2.67447946,3917.6,3917.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150281662,2.41924946,3917.6,3917.5,1.00820458]
["bitfinex-derivatives","ETHF0:USTF0",1734150281865,2.26037946,3917.7,3917.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734150282066,2.00514946,3917.7,3917.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734150283268,2.00514946,3917.7,3917.4,4.01116487]
["bitfinex-derivatives","ETHF0:USTF0",1734150283467,0.25523,3917.7,3917.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150283768,3.0077242,3917.7,3917.2,4.66916487]
["bitfinex-derivatives","ETHF0:USTF0",1734150283970,0.25524,3917.5,3917.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150284173,3.2629642,3917.5,3917.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150284468,3.6934642,3917.5,3917.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150285167,0.68574,3917.5,3917.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150285558,0.4305,3917.5,3916.9,4.66916487]
["bitfinex-derivatives","ETHF0:USTF0",1734150285769,2.26008914,3917.1,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150285963,2.00481914,3917.1,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150286166,2.80939969,3917.2,3916.9,4.66916487]
["bitfinex-derivatives","ETHF0:USTF0",1734150286368,1.05986,3917.2,3917.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150287267,0.8046,3917.2,3916.8,4.01116487]
["bitfinex-derivatives","ETHF0:USTF0",1734150287471,0.8046,3917.2,3916.7,6.02392124]
["bitfinex-derivatives","ETHF0:USTF0",1734150287472,2.26000957,3916.9,3916.7,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734150287667,2.42482957,3916.8,3916.7,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734150288268,2.42482957,3916.8,3916.6,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1734150288566,0.4006,3916.7,3916.6,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1734150288767,0.4006,3916.7,3916.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150288968,0.4006,3916.7,3916.6,1.41096458]
["bitfinex-derivatives","ETHF0:USTF0",1734150289271,2.66061957,3916.7,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150290361,2.40532957,3916.7,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150290560,2.40532957,3916.7,3916.6,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150290561,0.4006,3916.7,3916.6,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150290866,0.4006,3916.7,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150291865,0.4006,3916.7,3916.6,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150292262,0.4006,3916.7,3916.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150292468,0.4006,3916.7,3916.6,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150294168,0.4006,3916.7,3916.6,5.01942945]
["bitfinex-derivatives","ETHF0:USTF0",1734150295167,0.4006,3916.7,3916.6,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150295376,0.4006,3916.7,3916.6,5.01942945]
["bitfinex-derivatives","ETHF0:USTF0",1734150296778,0.4006,3916.7,3916.6,5.41121114]
["bitfinex-derivatives","ETHF0:USTF0",1734150296969,0.4006,3916.7,3916.6,5.02097315]
["bitfinex-derivatives","ETHF0:USTF0",1734150297475,0.4006,3916.7,3916.6,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150297979,0.25524,3917.5,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734150297980,2.43022957,3917.3,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734150298171,0.4255,3917.3,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734150298669,0.4255,3917.3,3917.1,4.01228773]
["bitfinex-derivatives","ETHF0:USTF0",1734150298670,2.43762957,3917.4,3917.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734150298870,0.4329,3917.4,3917.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734150304285,2.00472957,3917.6,3917.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734150304481,0.3913,3917.7,3917.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734150308480,2.39602957,3917.7,3917.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734150309687,0.3913,3917.7,3917.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734150310078,3.39852871,3917.7,3917.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734150310681,0.3913,3917.7,3917.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734150312976,2.00534093,3917.7,3917.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734150313785,3.00722871,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734150314490,3.00722871,3917.9,3917.8,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734150316696,2.0051434,3917.9,3917.8,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734150317192,2.0051434,3917.9,3917.8,1.00818458]
["bitfinex-derivatives","ETHF0:USTF0",1734150318185,3.40922871,3918.0,3917.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150318186,2.4071434,3918.0,3917.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150318388,0.402,3918.0,3917.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734150319991,0.4305,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734150327591,0.4305,3918.1,3918.0,1.00817458]
["bitfinex-derivatives","ETHF0:USTF0",1734150328909,3.43772871,3918.1,3917.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734150329202,2.00311045,3917.8,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150329505,2.65344045,3917.7,3917.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734150329701,2.00311045,3917.6,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150329906,0.4215,3917.5,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150330704,0.4215,3917.5,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150330907,2.67986045,3917.5,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150331103,0.4215,3917.5,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150332498,0.25525,3917.4,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150333603,0.67674,3917.5,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150334607,0.4215,3917.5,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150334807,0.25525,3917.4,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150336212,0.25525,3917.4,3917.3,1.00821458]
["bitfinex-derivatives","ETHF0:USTF0",1734150336614,0.25525,3917.4,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150338509,2.25836045,3917.4,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150339010,0.25525,3917.4,3917.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150339210,0.25525,3917.4,3916.8,4.67028773]
["bitfinex-derivatives","ETHF0:USTF0",1734150339211,0.75296458,3917.4,3916.8,4.01228773]
["bitfinex-derivatives","ETHF0:USTF0",1734150339511,2.26042256,3917.1,3916.9,1.00823458]
["bitfinex-derivatives","ETHF0:USTF0",1734150339711,0.4015,3917.0,3916.9,1.00823458]
["bitfinex-derivatives","ETHF0:USTF0",1734150339911,0.8168,3917.0,3916.9,1.00823458]
["bitfinex-derivatives","ETHF0:USTF0",1734150340211,1.07207,3917.0,3916.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150340619,1.07207,3917.0,3916.9,1.00824458]
["bitfinex-derivatives","ETHF0:USTF0",1734150340812,1.07207,3917.0,3916.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150342410,0.8168,3917.0,3916.5,4.01228773]
["bitfinex-derivatives","ETHF0:USTF0",1734150342717,0.25529,3916.7,3916.5,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150342911,2.82195256,3917.0,3916.4,4.01228773]
["bitfinex-derivatives","ETHF0:USTF0",1734150342912,2.82195256,3917.0,3916.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150343118,0.8168,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734150343315,0.8168,3917.0,3916.8,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1734150343923,0.8168,3917.0,3916.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734150345026,1.07207,3917.0,3916.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734150346627,0.8168,3917.0,3916.8,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1734150347027,0.8168,3917.0,3916.8,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1734150349326,0.8168,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734150350428,2.41255256,3917.3,3916.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1734150350429,0.4074,3917.3,3916.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1734150350625,0.4074,3917.3,3917.1,1.00822458]
["bitfinex-derivatives","ETHF0:USTF0",1734150351331,0.66265,3917.3,3917.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150353431,0.4074,3917.3,3917.1,1.00822458]
["bitfinex-derivatives","ETHF0:USTF0",1734150355839,0.66265,3917.3,3917.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150358035,0.4074,3917.3,3917.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150358231,0.4074,3917.3,3917.1,1.00822458]
["bitfinex-derivatives","ETHF0:USTF0",1734150358633,0.66265,3917.3,3917.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150358830,0.66265,3917.3,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150359030,2.66780256,3917.3,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150360337,0.66265,3917.3,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150360934,0.4074,3917.3,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150361239,0.25526,3917.2,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150361829,0.25526,3917.2,3916.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150362035,0.25526,3917.2,3916.8,1.56116458]
["bitfinex-derivatives","ETHF0:USTF0",1734150362036,2.41255256,3917.3,3916.8,1.56116458]
["bitfinex-derivatives","ETHF0:USTF0",1734150362233,2.00515256,3917.2,3916.8,1.56116458]
["bitfinex-derivatives","ETHF0:USTF0",1734150362435,0.25526,3917.2,3916.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150362939,2.26041256,3917.2,3916.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150363134,0.25526,3917.2,3916.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150363334,2.66781256,3917.3,3917.1,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734150363540,0.66266,3917.3,3917.1,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734150364634,0.66266,3917.3,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734150365436,0.4074,3917.3,3916.8,1.56116458]
["bitfinex-derivatives","ETHF0:USTF0",1734150365639,0.25526,3917.2,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734150367033,2.26041256,3917.2,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734150368441,2.26042256,3917.1,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734150369039,0.25527,3917.1,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734150369239,2.26042256,3917.1,3916.8,1.81644458]
["bitfinex-derivatives","ETHF0:USTF0",1734150369739,2.00515256,3917.1,3916.8,1.81644458]
["bitfinex-derivatives","ETHF0:USTF0",1734150369935,2.26042256,3917.1,3916.8,1.81644458]
["bitfinex-derivatives","ETHF0:USTF0",1734150370140,2.26042256,3917.1,3916.8,1.56116458]
["bitfinex-derivatives","ETHF0:USTF0",1734150370141,2.00515256,3917.1,3916.8,1.56116458]
["bitfinex-derivatives","ETHF0:USTF0",1734150370340,2.00515256,3917.1,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734150370637,2.26042256,3917.1,3916.8,1.81644458]
["bitfinex-derivatives","ETHF0:USTF0",1734150371544,2.00515256,3917.0,3916.8,1.81644458]
["bitfinex-derivatives","ETHF0:USTF0",1734150371843,2.26042256,3917.0,3916.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150372140,0.4275,3916.9,3916.8,1.00824458]
["bitfinex-derivatives","ETHF0:USTF0",1734150372341,0.68278,3916.9,3916.8,4.01228773]
["bitfinex-derivatives","ETHF0:USTF0",1734150372544,1.11078,3916.9,3916.7,4.01228773]
["bitfinex-derivatives","ETHF0:USTF0",1734150372732,1.11078,3916.9,3916.6,4.92557773]
["bitfinex-derivatives","ETHF0:USTF0",1734150372733,2.00744884,3916.8,3916.6,4.92557773]
["bitfinex-derivatives","ETHF0:USTF0",1734150372933,0.3983,3916.7,3916.6,4.92557773]
["bitfinex-derivatives","ETHF0:USTF0",1734150373141,0.3983,3916.7,3916.6,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1734150373345,0.3983,3916.7,3916.6,5.31518466]
["bitfinex-derivatives","ETHF0:USTF0",1734150374037,2.40574884,3916.7,3916.6,5.31518466]
["bitfinex-derivatives","ETHF0:USTF0",1734150374236,0.3983,3916.7,3916.6,5.31518466]
["bitfinex-derivatives","ETHF0:USTF0",1734150374535,0.3983,3916.7,3916.6,4.01367987]
["bitfinex-derivatives","ETHF0:USTF0",1734150374536,3.66081871,3916.7,3916.6,4.01367987]
["bitfinex-derivatives","ETHF0:USTF0",1734150374741,3.66081871,3916.7,3916.5,4.01367987]
["bitfinex-derivatives","ETHF0:USTF0",1734150374742,0.2553,3916.6,3916.5,4.01367987]
["bitfinex-derivatives","ETHF0:USTF0",1734150374945,0.75296458,3916.6,3916.4,4.01367987]
["bitfinex-derivatives","ETHF0:USTF0",1734150375237,0.75296458,3916.6,3916.2,4.01367987]
["bitfinex-derivatives","ETHF0:USTF0",1734150375238,0.25532,3916.3,3916.2,4.01367987]
["bitfinex-derivatives","ETHF0:USTF0",1734150375448,3.26814823,3916.3,3916.2,4.01367987]
["bitfinex-derivatives","ETHF0:USTF0",1734150375643,0.25532,3916.2,3916.1,4.01367987]
["bitfinex-derivatives","ETHF0:USTF0",1734150375838,0.8089,3916.2,3916.1,4.01367987]
["bitfinex-derivatives","ETHF0:USTF0",1734150376038,2.81756434,3916.2,3916.1,5.41263776]
["bitfinex-derivatives","ETHF0:USTF0",1734150376243,2.00866434,3916.3,3916.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150376440,2.00866434,3916.6,3916.2,4.83571403]
["bitfinex-derivatives","ETHF0:USTF0",1734150376739,3.01282823,3916.8,3916.2,4.83571403]
["bitfinex-derivatives","ETHF0:USTF0",1734150376740,2.00866434,3916.7,3916.5,1.00826458]
["bitfinex-derivatives","ETHF0:USTF0",1734150376945,3.01282823,3916.8,3916.6,4.01086348]
["bitfinex-derivatives","ETHF0:USTF0",1734150377237,3.01282823,3916.8,3916.5,5.01912806]
["bitfinex-derivatives","ETHF0:USTF0",1734150377440,3.26811823,3916.8,3916.6,4.01086348]
["bitfinex-derivatives","ETHF0:USTF0",1734150377640,3.26811823,3916.8,3916.5,4.76382806]
["bitfinex-derivatives","ETHF0:USTF0",1734150377842,2.00795587,3916.6,3916.5,5.01912806]
["bitfinex-derivatives","ETHF0:USTF0",1734150378041,2.00795587,3916.6,3916.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150378242,2.00795587,3916.6,3916.5,4.76342272]
["bitfinex-derivatives","ETHF0:USTF0",1734150378443,3.67451823,3916.7,3916.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150379145,0.2553,3916.6,3916.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150380338,0.2553,3916.5,3916.4,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150380540,2.26318654,3916.5,3916.4,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150380740,0.2553,3916.5,3916.3,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150380939,2.69465499,3916.4,3916.3,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150381242,0.68671,3916.4,3916.3,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150381549,2.69465499,3916.4,3916.3,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150381844,2.69465499,3916.4,3916.2,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150382040,2.69465499,3916.4,3916.3,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150382341,0.4314,3916.4,3916.2,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150382547,0.4314,3916.4,3916.1,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150382548,0.25532,3916.2,3916.1,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150382940,3.01282823,3916.3,3916.0,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150383143,3.01282823,3916.3,3915.8,7.4164651]
["bitfinex-derivatives","ETHF0:USTF0",1734150383144,0.25534,3916.0,3915.9,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150383444,2.44081278,3916.1,3915.8,4.76342272]
["bitfinex-derivatives","ETHF0:USTF0",1734150383649,0.3975,3915.9,3915.8,5.01877272]
["bitfinex-derivatives","ETHF0:USTF0",1734150385142,2.44081278,3916.1,3915.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150385343,0.433,3916.1,3915.9,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150385539,0.68833,3916.1,3915.9,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150386143,0.68833,3916.1,3915.8,5.17532272]
["bitfinex-derivatives","ETHF0:USTF0",1734150386447,0.68833,3916.1,3915.8,1.16486458]
["bitfinex-derivatives","ETHF0:USTF0",1734150388149,0.25534,3916.0,3915.8,1.16486458]
["bitfinex-derivatives","ETHF0:USTF0",1734150390345,0.68834,3916.1,3915.8,1.16486458]
["bitfinex-derivatives","ETHF0:USTF0",1734150390550,0.25534,3916.0,3915.8,1.16486458]
["bitfinex-derivatives","ETHF0:USTF0",1734150391949,0.25534,3915.9,3915.8,1.16486458]
["bitfinex-derivatives","ETHF0:USTF0",1734150392953,0.433,3916.1,3915.5,5.18382272]
["bitfinex-derivatives","ETHF0:USTF0",1734150393155,0.25536,3915.7,3915.5,1.17336458]
["bitfinex-derivatives","ETHF0:USTF0",1734150393454,0.25536,3915.6,3915.5,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150394854,0.433,3916.1,3915.3,4.83545814]
["bitfinex-derivatives","ETHF0:USTF0",1734150395053,0.25538,3915.4,3915.3,4.43235814]
["bitfinex-derivatives","ETHF0:USTF0",1734150395352,0.25538,3915.4,3915.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150396850,0.3964,3915.5,3915.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150397057,0.65177,3915.5,3915.2,1.00835458]
["bitfinex-derivatives","ETHF0:USTF0",1734150400857,0.3964,3915.5,3915.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150401050,0.65177,3915.5,3915.2,1.00835458]
["bitfinex-derivatives","ETHF0:USTF0",1734150402161,0.3964,3915.5,3915.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150402355,0.65177,3915.5,3915.2,1.00835458]
["bitfinex-derivatives","ETHF0:USTF0",1734150402552,0.4033,3915.8,3915.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150402765,0.4033,3915.8,3915.6,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734150403156,0.4033,3915.8,3915.6,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1734150403863,0.399,3915.9,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734150404658,0.399,3915.9,3915.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1734150404963,0.399,3915.9,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734150405153,0.399,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734150410665,2.00781278,3916.5,3916.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150410860,0.4219,3916.5,3916.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150411965,0.4219,3916.5,3916.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150412167,0.6772,3916.5,3916.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150412569,3.18267736,3916.5,3915.8,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150412767,0.25531,3916.4,3916.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734150412967,3.18267736,3916.5,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734150413168,3.43798736,3916.5,3916.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150413672,1.43017458,3916.5,3916.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150414167,3.43798736,3916.5,3916.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734150415164,3.43798736,3916.5,3915.9,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150415370,2.26312278,3916.4,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734150415967,2.26312278,3916.4,3915.8,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150416172,1.00829458,3916.2,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734150416474,0.8063,3916.1,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734150416875,0.3925,3916.0,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734150420174,0.3925,3916.0,3915.8,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150420380,2.40031278,3916.0,3915.8,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150420676,0.3925,3916.0,3915.8,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150420876,2.40031278,3916.0,3915.7,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150421279,2.40031278,3916.0,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734150421578,0.3925,3916.0,3915.8,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150421772,2.65565278,3916.0,3915.8,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150422071,2.65565278,3916.0,3915.7,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150422773,2.26315278,3915.9,3915.7,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150422965,2.00781278,3915.9,3915.7,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150423280,2.40031278,3916.0,3915.7,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150424069,2.00781278,3915.9,3915.7,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150424776,2.00781278,3915.9,3915.8,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150424975,2.00781278,3915.9,3915.7,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150425477,2.00781278,3915.9,3915.7,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150426274,2.00781278,3915.9,3915.8,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150427781,3.66066823,3916.0,3915.8,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150428684,2.00871862,3915.9,3915.8,4.01045814]
["bitfinex-derivatives","ETHF0:USTF0",1734150428877,2.00871862,3915.9,3915.8,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150429084,3.66066823,3916.0,3915.8,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150429477,3.40532823,3916.0,3915.8,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150429678,2.0087476,3915.9,3915.8,4.26580814]
["bitfinex-derivatives","ETHF0:USTF0",1734150430080,2.0087476,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734150430282,2.0087476,3915.9,3915.8,4.26452855]
["bitfinex-derivatives","ETHF0:USTF0",1734150432080,2.0087476,3915.9,3915.8,4.00917855]
["bitfinex-derivatives","ETHF0:USTF0",1734150432679,3.40532823,3916.0,3915.8,4.00917855]
["bitfinex-derivatives","ETHF0:USTF0",1734150433281,2.00871774,3915.9,3915.8,4.00917855]
["bitfinex-derivatives","ETHF0:USTF0",1734150435384,3.66066823,3916.0,3915.8,4.00917855]
["bitfinex-derivatives","ETHF0:USTF0",1734150435780,3.40532823,3916.0,3915.8,4.26452855]
["bitfinex-derivatives","ETHF0:USTF0",1734150436385,2.00871878,3915.9,3915.8,4.26452855]
["bitfinex-derivatives","ETHF0:USTF0",1734150436584,2.00871878,3915.9,3915.8,4.65538321]
["bitfinex-derivatives","ETHF0:USTF0",1734150437887,2.00871878,3915.9,3915.8,10.67313373]
["bitfinex-derivatives","ETHF0:USTF0",1734150438194,2.00871878,3915.9,3915.8,4.65538321]
["bitfinex-derivatives","ETHF0:USTF0",1734150438585,2.00871878,3915.9,3915.8,4.40003321]
["bitfinex-derivatives","ETHF0:USTF0",1734150439489,2.00871878,3915.9,3915.8,10.67313373]
["bitfinex-derivatives","ETHF0:USTF0",1734150439792,2.00871878,3915.9,3915.8,4.65538321]
["bitfinex-derivatives","ETHF0:USTF0",1734150440284,2.00871878,3915.9,3915.8,4.65698351]
["bitfinex-derivatives","ETHF0:USTF0",1734150440886,2.00871878,3915.9,3915.8,4.40163351]
["bitfinex-derivatives","ETHF0:USTF0",1734150441085,2.00871878,3915.9,3915.8,4.01254514]
["bitfinex-derivatives","ETHF0:USTF0",1734150441287,3.66066823,3916.0,3915.8,4.01257208]
["bitfinex-derivatives","ETHF0:USTF0",1734150441486,3.40532823,3916.0,3915.8,4.01257208]
["bitfinex-derivatives","ETHF0:USTF0",1734150441990,3.40532823,3916.0,3915.7,6.27310052]
["bitfinex-derivatives","ETHF0:USTF0",1734150441991,3.66066823,3916.0,3915.9,4.01257208]
["bitfinex-derivatives","ETHF0:USTF0",1734150442185,1.00830458,3915.9,3915.8,4.01257208]
["bitfinex-derivatives","ETHF0:USTF0",1734150442392,4.02113281,3915.9,3915.8,4.01257208]
["bitfinex-derivatives","ETHF0:USTF0",1734150443093,0.25535,3915.8,3915.7,4.01257208]
["bitfinex-derivatives","ETHF0:USTF0",1734150443498,0.25535,3915.8,3915.6,6.27311052]
["bitfinex-derivatives","ETHF0:USTF0",1734150443692,0.25535,3915.8,3915.7,4.01330425]
["bitfinex-derivatives","ETHF0:USTF0",1734150444094,0.25535,3915.8,3915.7,4.40336388]
["bitfinex-derivatives","ETHF0:USTF0",1734150444790,0.25535,3915.8,3915.6,6.27311052]
["bitfinex-derivatives","ETHF0:USTF0",1734150444999,2.0091994,3915.7,3915.6,6.27311052]
["bitfinex-derivatives","ETHF0:USTF0",1734150445189,2.0091994,3915.7,3915.6,10.67690314]
["bitfinex-derivatives","ETHF0:USTF0",1734150445791,2.2645594,3915.7,3915.6,10.42154314]
["bitfinex-derivatives","ETHF0:USTF0",1734150446291,2.0091994,3915.7,3915.6,10.42154314]
["bitfinex-derivatives","ETHF0:USTF0",1734150447299,2.2645594,3915.7,3915.6,10.42154314]
["bitfinex-derivatives","ETHF0:USTF0",1734150448099,2.2645594,3915.7,3915.6,10.42220747]
["bitfinex-derivatives","ETHF0:USTF0",1734150448598,0.25536,3915.7,3915.6,10.42220747]
["bitfinex-derivatives","ETHF0:USTF0",1734150448895,3.26817823,3915.7,3915.6,4.01478056]
["bitfinex-derivatives","ETHF0:USTF0",1734150449102,0.25535,3915.7,3915.6,4.01478056]
["bitfinex-derivatives","ETHF0:USTF0",1734150449303,4.01385557,3915.8,3915.5,4.01478056]
["bitfinex-derivatives","ETHF0:USTF0",1734150449606,4.41871756,3915.6,3915.5,4.01478056]
["bitfinex-derivatives","ETHF0:USTF0",1734150449897,4.41871756,3915.6,3915.3,6.01775052]
["bitfinex-derivatives","ETHF0:USTF0",1734150449898,0.25537,3915.4,3915.3,4.01478056]
["bitfinex-derivatives","ETHF0:USTF0",1734150450299,0.25537,3915.4,3915.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734150450300,4.84065557,3915.5,3915.2,4.01478056]
["bitfinex-derivatives","ETHF0:USTF0",1734150450498,4.02278953,3915.3,3915.1,4.01478056]
["bitfinex-derivatives","ETHF0:USTF0",1734150450694,2.00914912,3915.2,3915.1,4.26993188]
["bitfinex-derivatives","ETHF0:USTF0",1734150450895,2.40494912,3915.2,3915.1,4.66009802]
["bitfinex-derivatives","ETHF0:USTF0",1734150451806,2.40494912,3915.2,3915.1,4.01398259]
["bitfinex-derivatives","ETHF0:USTF0",1734150452007,2.40494912,3915.2,3915.1,4.40406482]
["bitfinex-derivatives","ETHF0:USTF0",1734150452506,2.40494912,3915.2,3915.1,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150452507,0.3958,3915.2,3915.1,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150453701,2.40494912,3915.2,3915.1,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150453907,2.40494912,3915.2,3915.0,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150454103,0.3958,3915.2,3915.1,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150456803,0.3958,3915.2,3915.0,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150457204,2.40494912,3915.2,3915.0,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150457410,2.40494912,3915.2,3914.9,4.26841587]
["bitfinex-derivatives","ETHF0:USTF0",1734150457705,0.3958,3915.2,3914.9,4.26841587]
["bitfinex-derivatives","ETHF0:USTF0",1734150458208,0.3958,3915.2,3915.0,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150458904,0.3958,3915.2,3915.1,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150460006,0.65118,3915.2,3915.0,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150460307,0.65118,3915.2,3914.9,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150460608,0.3958,3915.2,3914.9,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150461006,0.3958,3915.2,3914.9,4.26840587]
["bitfinex-derivatives","ETHF0:USTF0",1734150461207,0.3958,3915.2,3915.0,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150463307,0.65118,3915.2,3914.9,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150465307,0.25539,3915.1,3914.9,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150465508,0.25539,3915.1,3914.8,4.84141587]
["bitfinex-derivatives","ETHF0:USTF0",1734150465705,0.4028,3915.0,3914.8,4.84141587]
["bitfinex-derivatives","ETHF0:USTF0",1734150466911,0.65819,3915.0,3914.8,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150467214,1.00836458,3914.9,3914.7,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150467418,0.65819,3915.0,3914.7,4.26842587]
["bitfinex-derivatives","ETHF0:USTF0",1734150467711,0.2554,3914.9,3914.7,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150468108,0.4074,3914.8,3914.6,4.26842587]
["bitfinex-derivatives","ETHF0:USTF0",1734150468708,0.4074,3914.8,3914.6,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150470420,0.75296458,3914.7,3914.6,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150470612,0.4074,3914.8,3914.6,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150473421,0.66281,3914.8,3914.6,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150473614,2.00914912,3915.1,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734150473919,0.75296458,3915.1,3914.7,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150474116,0.75296458,3915.1,3914.8,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150474415,0.433,3915.2,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734150477221,0.433,3915.2,3915.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734150477616,2.00914912,3915.5,3915.0,4.43711587]
["bitfinex-derivatives","ETHF0:USTF0",1734150477823,2.40524912,3915.7,3915.2,4.26839587]
["bitfinex-derivatives","ETHF0:USTF0",1734150478016,2.40524912,3915.7,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734150478226,2.40524912,3915.7,3915.3,4.41011587]
["bitfinex-derivatives","ETHF0:USTF0",1734150478227,0.3961,3915.7,3915.3,4.41011587]
["bitfinex-derivatives","ETHF0:USTF0",1734150478524,0.3961,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734150478915,0.3961,3915.7,3915.5,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734150479316,0.3961,3915.7,3915.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734150479522,0.75296458,3915.5,3915.3,4.41011587]
["bitfinex-derivatives","ETHF0:USTF0",1734150479718,0.75296458,3915.5,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734150485629,2.66059912,3915.7,3915.4,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150485815,2.66059912,3915.7,3915.3,4.41011587]
["bitfinex-derivatives","ETHF0:USTF0",1734150486021,2.66059912,3915.7,3915.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734150486721,2.66059912,3915.7,3915.4,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150487723,2.66059912,3915.7,3915.3,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1734150487724,0.75296458,3915.5,3915.3,4.66548587]
["bitfinex-derivatives","ETHF0:USTF0",1734150487925,2.7621137,3915.5,3915.3,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1734150488124,2.7621137,3915.5,3915.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734150488327,0.75296458,3915.5,3915.4,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150490431,0.75296458,3915.5,3915.4,4.26838587]
["bitfinex-derivatives","ETHF0:USTF0",1734150490630,0.75296458,3915.5,3915.4,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150492727,2.7621137,3915.5,3915.3,4.41011587]
["bitfinex-derivatives","ETHF0:USTF0",1734150493033,2.7621137,3915.5,3915.4,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150493226,2.00914912,3915.5,3915.4,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150493434,1.00832458,3915.5,3915.3,4.41011587]
["bitfinex-derivatives","ETHF0:USTF0",1734150493632,2.00814271,3915.4,3915.3,4.41011587]
["bitfinex-derivatives","ETHF0:USTF0",1734150494534,2.26351271,3915.4,3915.3,4.41011587]
["bitfinex-derivatives","ETHF0:USTF0",1734150494735,2.00814271,3915.4,3915.3,4.41011587]
["bitfinex-derivatives","ETHF0:USTF0",1734150494937,2.26351271,3915.4,3915.2,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150495233,2.42742901,3915.3,3915.2,4.01301587]
["bitfinex-derivatives","ETHF0:USTF0",1734150495434,0.419,3915.3,3915.1,7.09755052]
["bitfinex-derivatives","ETHF0:USTF0",1734150495632,0.419,3915.3,3915.2,4.01489251]
["bitfinex-derivatives","ETHF0:USTF0",1734150495826,2.42742901,3915.3,3915.1,7.09755052]
["bitfinex-derivatives","ETHF0:USTF0",1734150496023,2.42742901,3915.3,3915.2,4.0148725]
["bitfinex-derivatives","ETHF0:USTF0",1734150496223,2.00842901,3915.3,3915.2,4.2702525]
["bitfinex-derivatives","ETHF0:USTF0",1734150496427,3.01444495,3915.5,3915.2,4.2702525]
["bitfinex-derivatives","ETHF0:USTF0",1734150496428,2.00842901,3915.5,3915.2,11.10481275]
["bitfinex-derivatives","ETHF0:USTF0",1734150496635,2.00842901,3915.5,3915.4,4.01438156]
["bitfinex-derivatives","ETHF0:USTF0",1734150497030,2.00842901,3915.5,3915.2,6.69983052]
["bitfinex-derivatives","ETHF0:USTF0",1734150497031,2.0083783,3915.5,3915.3,4.01438156]
["bitfinex-derivatives","ETHF0:USTF0",1734150497638,2.0083783,3915.4,3915.3,4.01438156]
["bitfinex-derivatives","ETHF0:USTF0",1734150497933,0.75296458,3915.4,3915.3,4.01441547]
["bitfinex-derivatives","ETHF0:USTF0",1734150498232,0.75296458,3915.4,3915.0,4.0150452]
["bitfinex-derivatives","ETHF0:USTF0",1734150498440,2.26391794,3915.1,3915.0,4.0150452]
["bitfinex-derivatives","ETHF0:USTF0",1734150498929,2.26391794,3915.1,3914.6,8.28764414]
["bitfinex-derivatives","ETHF0:USTF0",1734150498930,0.25539,3915.0,3914.9,4.0150452]
["bitfinex-derivatives","ETHF0:USTF0",1734150499134,0.75296458,3915.1,3914.8,4.0150452]
["bitfinex-derivatives","ETHF0:USTF0",1734150499135,0.2554,3914.9,3914.8,4.0150452]
["bitfinex-derivatives","ETHF0:USTF0",1734150499335,2.26402222,3914.9,3914.8,4.0150452]
["bitfinex-derivatives","ETHF0:USTF0",1734150500040,2.00862222,3914.9,3914.8,4.0150452]
["bitfinex-derivatives","ETHF0:USTF0",1734150502537,2.00862222,3914.9,3914.7,4.0150452]
["bitfinex-derivatives","ETHF0:USTF0",1734150502934,0.4021,3914.8,3914.7,4.0150452]
["bitfinex-derivatives","ETHF0:USTF0",1734150503236,0.4021,3914.8,3914.7,4.0150394]
["bitfinex-derivatives","ETHF0:USTF0",1734150503837,0.4021,3914.8,3914.7,4.40486753]
["bitfinex-derivatives","ETHF0:USTF0",1734150504236,0.4021,3914.8,3914.7,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150508938,0.8038,3914.8,3914.7,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150510045,1.2305,3914.8,3914.7,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150510540,1.2305,3914.8,3914.6,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150511143,1.2305,3914.8,3914.7,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150511345,1.2305,3914.8,3914.7,4.27025934]
["bitfinex-derivatives","ETHF0:USTF0",1734150512238,1.2305,3914.8,3914.7,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150513338,1.2305,3914.8,3914.6,4.43064934]
["bitfinex-derivatives","ETHF0:USTF0",1734150513540,1.2305,3914.8,3914.6,4.68607934]
["bitfinex-derivatives","ETHF0:USTF0",1734150514249,1.2305,3914.8,3914.7,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150516648,1.2305,3914.8,3914.6,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150516945,1.2305,3914.8,3914.6,4.27027934]
["bitfinex-derivatives","ETHF0:USTF0",1734150517442,1.2305,3914.8,3914.7,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150517649,1.2305,3914.8,3914.6,4.27027934]
["bitfinex-derivatives","ETHF0:USTF0",1734150517846,1.2305,3914.8,3914.6,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150518049,1.2305,3914.8,3914.7,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150518250,1.2305,3914.8,3914.5,6.68328052]
["bitfinex-derivatives","ETHF0:USTF0",1734150518251,1.2305,3914.8,3914.6,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150520765,1.2305,3914.8,3914.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734150520766,0.25542,3914.7,3914.5,4.42494934]
["bitfinex-derivatives","ETHF0:USTF0",1734150521255,1.2305,3914.8,3914.5,4.42494934]
["bitfinex-derivatives","ETHF0:USTF0",1734150521565,1.48592,3914.8,3914.5,4.68037934]
["bitfinex-derivatives","ETHF0:USTF0",1734150521962,1.2305,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150522865,1.2305,3914.8,3914.6,4.27027934]
["bitfinex-derivatives","ETHF0:USTF0",1734150523568,1.2305,3914.8,3914.6,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150523866,0.25542,3914.7,3914.5,4.42494934]
["bitfinex-derivatives","ETHF0:USTF0",1734150526167,0.25542,3914.7,3914.5,4.68038934]
["bitfinex-derivatives","ETHF0:USTF0",1734150526564,0.25542,3914.7,3914.5,4.42494934]
["bitfinex-derivatives","ETHF0:USTF0",1734150526764,0.25542,3914.7,3914.5,4.68037934]
["bitfinex-derivatives","ETHF0:USTF0",1734150527362,0.75296458,3914.6,3914.4,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150527562,2.00862222,3914.5,3914.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734150527763,0.75296458,3914.3,3914.0,4.40964934]
["bitfinex-derivatives","ETHF0:USTF0",1734150527970,0.25547,3914.0,3913.9,4.01484934]
["bitfinex-derivatives","ETHF0:USTF0",1734150528965,0.8105,3914.2,3913.8,4.27032934]
["bitfinex-derivatives","ETHF0:USTF0",1734150529170,0.4269,3913.9,3913.8,4.27032934]
["bitfinex-derivatives","ETHF0:USTF0",1734150529565,0.4269,3913.9,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150529769,0.4269,3913.9,3913.8,4.01406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150530464,0.68238,3913.9,3913.8,4.01406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150531177,0.68238,3913.9,3913.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150531178,0.68238,3913.9,3913.7,4.76703315]
["bitfinex-derivatives","ETHF0:USTF0",1734150531369,0.68238,3913.9,3913.7,5.02252315]
["bitfinex-derivatives","ETHF0:USTF0",1734150531687,0.68238,3913.9,3913.7,4.76703315]
["bitfinex-derivatives","ETHF0:USTF0",1734150531688,0.4269,3913.9,3913.7,4.76703315]
["bitfinex-derivatives","ETHF0:USTF0",1734150531867,0.68238,3913.9,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150532464,0.68238,3913.9,3913.7,4.76703315]
["bitfinex-derivatives","ETHF0:USTF0",1734150532465,0.25548,3913.8,3913.7,5.02252315]
["bitfinex-derivatives","ETHF0:USTF0",1734150532670,0.68238,3913.9,3913.7,5.02252315]
["bitfinex-derivatives","ETHF0:USTF0",1734150532872,0.25549,3913.7,3913.6,4.40886857]
["bitfinex-derivatives","ETHF0:USTF0",1734150533072,0.25549,3913.7,3913.6,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1734150533571,0.25549,3913.7,3913.5,4.01406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150533775,0.25549,3913.7,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150533972,0.25548,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150534867,0.4269,3913.9,3913.5,4.01406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150535066,0.68238,3913.9,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150536175,2.81912222,3914.2,3913.7,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150536378,3.26824192,3914.4,3914.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150536379,0.4107,3914.3,3914.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150536675,0.4107,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150537069,0.4107,3914.3,3914.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734150537273,0.4107,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150538476,0.4107,3914.3,3914.1,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1734150538676,0.4107,3914.3,3914.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150538877,0.4107,3914.3,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150540178,0.4107,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150541584,3.0170168,3914.6,3914.1,4.44446857]
["bitfinex-derivatives","ETHF0:USTF0",1734150541585,2.00862222,3914.6,3914.1,4.44446857]
["bitfinex-derivatives","ETHF0:USTF0",1734150541789,2.00862222,3914.8,3914.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150542087,0.4207,3914.9,3914.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150542379,0.75296458,3914.8,3914.5,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1734150542579,0.75296458,3914.8,3914.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150542979,0.75296458,3914.8,3914.6,4.26949857]
["bitfinex-derivatives","ETHF0:USTF0",1734150543287,0.75296458,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150543987,0.4207,3914.9,3914.6,4.44406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150543988,0.4207,3914.9,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150544787,0.4207,3914.9,3914.8,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1734150544988,0.4207,3914.9,3914.8,4.66868857]
["bitfinex-derivatives","ETHF0:USTF0",1734150545387,0.4207,3914.9,3914.8,4.01406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150545586,0.4207,3914.9,3914.7,4.01406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150545787,0.4207,3914.9,3914.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1734150545788,0.4207,3914.9,3914.6,4.67206857]
["bitfinex-derivatives","ETHF0:USTF0",1734150545989,0.4207,3914.9,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150546691,0.4207,3914.9,3914.6,4.92749857]
["bitfinex-derivatives","ETHF0:USTF0",1734150547086,0.4207,3914.9,3914.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1734150548183,0.4207,3914.9,3914.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150548388,0.4207,3914.9,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150548389,2.42932222,3914.9,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150548590,0.4207,3914.9,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150548992,2.42932222,3914.9,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150549394,2.68473222,3914.9,3914.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150549592,2.00862222,3914.8,3914.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1734150550090,2.00862222,3914.7,3914.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1734150550293,2.00862222,3914.8,3914.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1734150551696,2.00862222,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734150554887,0.25542,3914.8,3914.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150555088,2.00703236,3914.7,3914.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150555597,3.01542694,3914.7,3914.3,4.01406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150555790,0.392,3914.6,3914.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150556591,0.392,3914.6,3914.2,4.01406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150556790,2.75999694,3914.4,3914.0,4.01406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150557097,1.00842458,3914.1,3913.9,4.01406857]
["bitfinex-derivatives","ETHF0:USTF0",1734150557293,0.4242,3914.0,3913.9,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150557490,1.08307,3914.0,3913.9,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150557692,0.8276,3914.0,3913.9,4.26953857]
["bitfinex-derivatives","ETHF0:USTF0",1734150557892,0.8276,3914.0,3913.9,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150558795,1.08307,3914.0,3913.8,4.26954857]
["bitfinex-derivatives","ETHF0:USTF0",1734150559090,1.08307,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150560196,0.8276,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150563492,1.08307,3914.0,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150563995,0.25548,3913.9,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150564394,0.25548,3913.9,3913.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150564594,0.8276,3914.0,3913.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150564795,0.4034,3914.0,3913.9,4.26954857]
["bitfinex-derivatives","ETHF0:USTF0",1734150564992,0.4034,3914.0,3913.9,4.65895608]
["bitfinex-derivatives","ETHF0:USTF0",1734150565498,0.65915,3914.3,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150565697,1.08865,3914.3,3914.0,4.26929659]
["bitfinex-derivatives","ETHF0:USTF0",1734150565898,0.8332,3914.3,3914.0,4.01383659]
["bitfinex-derivatives","ETHF0:USTF0",1734150566295,0.8332,3914.3,3914.0,4.26930659]
["bitfinex-derivatives","ETHF0:USTF0",1734150566599,1.08865,3914.3,3914.0,4.26930659]
["bitfinex-derivatives","ETHF0:USTF0",1734150567102,0.8332,3914.3,3914.0,4.01383659]
["bitfinex-derivatives","ETHF0:USTF0",1734150567298,0.25546,3914.2,3914.0,4.26930659]
["bitfinex-derivatives","ETHF0:USTF0",1734150567800,0.8332,3914.3,3914.0,4.26930659]
["bitfinex-derivatives","ETHF0:USTF0",1734150567993,0.25546,3914.2,3913.9,4.26930659]
["bitfinex-derivatives","ETHF0:USTF0",1734150568193,0.25546,3914.2,3914.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734150568394,0.25546,3914.2,3914.0,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1734150568595,0.25546,3914.2,3914.0,4.69810659]
["bitfinex-derivatives","ETHF0:USTF0",1734150568996,0.25546,3914.2,3914.0,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1734150569399,0.25546,3914.2,3913.9,4.01383659]
["bitfinex-derivatives","ETHF0:USTF0",1734150569592,3.59319694,3914.3,3913.9,4.01383659]
["bitfinex-derivatives","ETHF0:USTF0",1734150569798,3.59319694,3914.3,3913.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150569799,2.00703236,3914.2,3913.8,4.67183659]
["bitfinex-derivatives","ETHF0:USTF0",1734150569995,0.25548,3913.9,3913.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150570196,0.25548,3913.9,3913.8,4.67183659]
["bitfinex-derivatives","ETHF0:USTF0",1734150570598,0.25548,3913.9,3913.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150570794,0.25547,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150571096,2.42553236,3914.2,3913.8,5.4252095]
["bitfinex-derivatives","ETHF0:USTF0",1734150571302,0.25548,3913.9,3913.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150571493,0.25548,3913.9,3913.8,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150571699,0.75296458,3913.9,3913.6,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150571997,0.25549,3913.7,3913.6,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150572198,0.4211,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150572397,0.4211,3913.8,3913.7,4.27010039]
["bitfinex-derivatives","ETHF0:USTF0",1734150572604,0.4211,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150572605,0.67658,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150572800,0.67658,3913.8,3913.7,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150572991,0.67658,3913.8,3913.7,4.27010039]
["bitfinex-derivatives","ETHF0:USTF0",1734150573308,0.25549,3913.7,3913.6,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150573495,0.65089,3913.7,3913.6,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150574291,0.65089,3913.7,3913.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1734150574292,0.3954,3913.7,3913.5,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150574500,0.2555,3913.6,3913.5,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150576199,0.2555,3913.6,3913.2,1.00848458]
["bitfinex-derivatives","ETHF0:USTF0",1734150576200,0.3954,3913.7,3913.4,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150576395,0.3954,3913.7,3913.1,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150576396,0.25552,3913.2,3913.1,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150576593,0.25552,3913.2,3913.1,4.27014039]
["bitfinex-derivatives","ETHF0:USTF0",1734150577099,0.25552,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150577708,0.25553,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150578004,0.25553,3913.2,3913.0,1.00849458]
["bitfinex-derivatives","ETHF0:USTF0",1734150579410,2.43033236,3913.5,3913.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150579803,0.25553,3913.2,3913.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150579997,2.43033236,3913.5,3913.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150580203,0.68263,3913.1,3913.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150580406,0.4271,3913.1,3913.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150580702,0.4271,3913.1,3913.0,1.00850458]
["bitfinex-derivatives","ETHF0:USTF0",1734150580908,0.4271,3913.1,3913.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150580909,0.68263,3913.1,3913.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150582007,0.4271,3913.1,3913.0,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150582803,0.4271,3913.1,3913.0,1.00850458]
["bitfinex-derivatives","ETHF0:USTF0",1734150583010,0.25551,3913.4,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150583310,0.67871,3913.4,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150583504,0.25552,3913.3,3912.9,6.01757497]
["bitfinex-derivatives","ETHF0:USTF0",1734150583705,0.67871,3913.4,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150583899,0.4232,3913.4,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150584106,0.67871,3913.4,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150587506,0.25552,3913.3,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150588311,0.25552,3913.3,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150588611,0.4295,3913.2,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150588811,0.68502,3913.2,3912.9,1.84770458]
["bitfinex-derivatives","ETHF0:USTF0",1734150589408,0.25553,3913.1,3912.9,1.84770458]
["bitfinex-derivatives","ETHF0:USTF0",1734150589612,0.4295,3913.2,3912.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734150589613,0.25554,3913.0,3912.7,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150589810,0.25554,3913.0,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150590112,0.25553,3913.1,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150590609,0.25553,3913.1,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150590809,0.25553,3913.1,3912.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150591214,0.25553,3913.1,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150592513,0.25553,3913.1,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150592811,0.25553,3913.1,3912.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150593007,0.25553,3913.1,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150593214,0.25553,3913.1,3912.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150593215,0.4331,3913.0,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150593510,0.4331,3913.0,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150593716,0.68864,3913.0,3912.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150594013,0.25554,3912.9,3912.8,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150594206,0.4331,3913.0,3912.5,4.42721039]
["bitfinex-derivatives","ETHF0:USTF0",1734150594407,0.25555,3912.9,3912.6,1.00852458]
["bitfinex-derivatives","ETHF0:USTF0",1734150594612,0.3997,3912.9,3912.6,1.00852458]
["bitfinex-derivatives","ETHF0:USTF0",1734150594815,0.65524,3912.9,3912.7,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150595311,0.65524,3912.9,3912.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1734150595312,0.25556,3912.6,3912.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1734150595713,0.25556,3912.6,3912.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150595907,0.75296458,3912.7,3912.4,4.01461039]
["bitfinex-derivatives","ETHF0:USTF0",1734150596106,0.25558,3912.3,3912.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1734150596409,0.25558,3912.3,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150597208,0.43,3912.5,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150597421,0.25558,3912.3,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150598111,0.25558,3912.4,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150598314,0.25558,3912.3,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150600310,0.25558,3912.3,3912.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1734150600517,0.25558,3912.4,3912.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734150601023,0.25558,3912.3,3912.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1734150601415,0.43,3912.5,3912.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1734150601718,0.25557,3912.4,3912.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734150601918,0.25555,3912.8,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150602119,0.25555,3912.8,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150602120,0.8145,3912.9,3912.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150602415,0.25556,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150602618,0.25556,3912.7,3912.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150602809,0.25556,3912.6,3912.4,1.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1734150603010,0.25556,3912.6,3912.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150603216,0.25556,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150604515,0.8145,3912.9,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150604719,0.25556,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150605025,0.25556,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150605326,0.25556,3912.7,3912.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150607127,0.25556,3912.7,3912.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150607319,0.25556,3912.7,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150607516,0.8145,3912.9,3912.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150607717,0.25555,3912.8,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150608430,0.25555,3912.8,3912.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150609317,0.25555,3912.8,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150609519,0.8145,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150611022,0.3968,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150611724,0.3968,3913.2,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150612521,0.3968,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150612929,0.3968,3913.2,3912.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1734150613231,0.25553,3913.1,3912.9,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1734150613619,0.65233,3913.2,3912.9,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1734150614223,0.65233,3913.2,3913.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150614627,0.65233,3913.2,3912.7,4.92816039]
["bitfinex-derivatives","ETHF0:USTF0",1734150614628,0.25553,3913.1,3912.7,4.92816039]
["bitfinex-derivatives","ETHF0:USTF0",1734150614931,0.25554,3913.0,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150616324,0.25555,3912.8,3912.6,1.00852458]
["bitfinex-derivatives","ETHF0:USTF0",1734150616525,0.25555,3912.8,3912.6,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150616726,0.8046,3912.7,3912.6,1.00852458]
["bitfinex-derivatives","ETHF0:USTF0",1734150618330,0.8046,3912.7,3912.6,5.02313497]
["bitfinex-derivatives","ETHF0:USTF0",1734150618625,2.40383236,3913.2,3912.6,5.15867687]
["bitfinex-derivatives","ETHF0:USTF0",1734150618819,0.68684,3913.0,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150619728,2.69387236,3913.0,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150620726,2.43833236,3913.0,3912.7,4.0158265]
["bitfinex-derivatives","ETHF0:USTF0",1734150621129,0.25554,3912.9,3912.7,4.2713765]
["bitfinex-derivatives","ETHF0:USTF0",1734150622226,2.00703236,3912.9,3912.7,4.0158265]
["bitfinex-derivatives","ETHF0:USTF0",1734150622530,2.26258236,3912.8,3912.6,5.02435108]
["bitfinex-derivatives","ETHF0:USTF0",1734150622831,0.4194,3912.7,3912.6,5.02435108]
["bitfinex-derivatives","ETHF0:USTF0",1734150623024,0.4194,3912.7,3912.6,1.00852458]
["bitfinex-derivatives","ETHF0:USTF0",1734150623528,0.4194,3912.7,3912.6,5.02435108]
["bitfinex-derivatives","ETHF0:USTF0",1734150623926,0.4194,3912.7,3912.6,1.00852458]
["bitfinex-derivatives","ETHF0:USTF0",1734150624532,0.4194,3912.7,3912.6,5.02435108]
["bitfinex-derivatives","ETHF0:USTF0",1734150624831,0.4194,3912.7,3912.6,4.2713865]
["bitfinex-derivatives","ETHF0:USTF0",1734150625031,2.42643236,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150625227,2.42643236,3912.7,3912.5,4.2713865]
["bitfinex-derivatives","ETHF0:USTF0",1734150625525,0.795,3912.6,3912.5,4.2713865]
["bitfinex-derivatives","ETHF0:USTF0",1734150625730,1.05056,3912.6,3912.5,4.0158265]
["bitfinex-derivatives","ETHF0:USTF0",1734150626331,1.05056,3912.6,3912.4,5.02436108]
["bitfinex-derivatives","ETHF0:USTF0",1734150627333,0.795,3912.6,3912.4,5.02436108]
["bitfinex-derivatives","ETHF0:USTF0",1734150627532,1.05056,3912.6,3912.4,5.02436108]
["bitfinex-derivatives","ETHF0:USTF0",1734150628033,0.795,3912.6,3912.5,4.2713965]
["bitfinex-derivatives","ETHF0:USTF0",1734150631637,0.795,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150631830,0.795,3912.6,3912.5,4.6650465]
["bitfinex-derivatives","ETHF0:USTF0",1734150632433,0.4044,3912.6,3912.5,4.6650465]
["bitfinex-derivatives","ETHF0:USTF0",1734150633238,0.4044,3912.6,3912.5,10.68279702]
["bitfinex-derivatives","ETHF0:USTF0",1734150633940,3.26834192,3912.9,3912.5,4.4094765]
["bitfinex-derivatives","ETHF0:USTF0",1734150633941,2.00703236,3912.9,3912.5,4.4094765]
["bitfinex-derivatives","ETHF0:USTF0",1734150634130,2.00703236,3912.9,3912.8,1.00851458]
["bitfinex-derivatives","ETHF0:USTF0",1734150634329,2.00703236,3912.9,3912.8,5.41799108]
["bitfinex-derivatives","ETHF0:USTF0",1734150635536,2.00703236,3912.9,3912.8,12.63565146]
["bitfinex-derivatives","ETHF0:USTF0",1734150637745,2.42063236,3913.0,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150637946,2.42063236,3913.0,3912.9,4.6650165]
["bitfinex-derivatives","ETHF0:USTF0",1734150638640,0.4136,3913.0,3912.9,4.6650165]
["bitfinex-derivatives","ETHF0:USTF0",1734150640640,2.42229976,3913.0,3912.9,4.6650165]
["bitfinex-derivatives","ETHF0:USTF0",1734150640840,2.42228765,3913.0,3912.9,10.69487688]
["bitfinex-derivatives","ETHF0:USTF0",1734150642642,2.42228765,3913.0,3912.9,4.6650165]
["bitfinex-derivatives","ETHF0:USTF0",1734150642843,0.4136,3913.0,3912.9,4.6650165]
["bitfinex-derivatives","ETHF0:USTF0",1734150643243,2.4229162,3913.0,3912.9,4.6650165]
["bitfinex-derivatives","ETHF0:USTF0",1734150643449,0.4136,3913.0,3912.9,4.6650165]
["bitfinex-derivatives","ETHF0:USTF0",1734150643951,2.42328227,3913.0,3912.9,10.69487688]
["bitfinex-derivatives","ETHF0:USTF0",1734150644252,0.4136,3913.0,3912.9,4.66721363]
["bitfinex-derivatives","ETHF0:USTF0",1734150645650,3.42639192,3913.0,3912.9,4.66721363]
["bitfinex-derivatives","ETHF0:USTF0",1734150645847,0.4136,3913.0,3912.9,4.66721363]
["bitfinex-derivatives","ETHF0:USTF0",1734150646649,3.42639192,3913.0,3912.9,4.66721363]
["bitfinex-derivatives","ETHF0:USTF0",1734150647254,0.4136,3913.0,3912.9,4.66721363]
["bitfinex-derivatives","ETHF0:USTF0",1734150647456,3.42639192,3913.0,3912.9,4.66721363]
["bitfinex-derivatives","ETHF0:USTF0",1734150647657,0.4136,3913.0,3912.9,4.66721363]
["bitfinex-derivatives","ETHF0:USTF0",1734150648153,0.4136,3913.0,3912.9,10.69707401]
["bitfinex-derivatives","ETHF0:USTF0",1734150648348,3.42639192,3913.0,3912.9,4.66721363]
["bitfinex-derivatives","ETHF0:USTF0",1734150648755,3.42639192,3913.0,3912.9,4.66785027]
["bitfinex-derivatives","ETHF0:USTF0",1734150649647,0.4136,3913.0,3912.9,10.69771065]
["bitfinex-derivatives","ETHF0:USTF0",1734150649850,2.01083277,3913.0,3912.9,11.09791065]
["bitfinex-derivatives","ETHF0:USTF0",1734150650049,2.01083277,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150650249,2.01083277,3913.3,3913.2,5.42079485]
["bitfinex-derivatives","ETHF0:USTF0",1734150650454,2.42623277,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150650649,2.42623277,3913.4,3913.3,10.69783436]
["bitfinex-derivatives","ETHF0:USTF0",1734150651050,2.42623277,3913.4,3913.3,4.66783027]
["bitfinex-derivatives","ETHF0:USTF0",1734150651051,0.4154,3913.4,3913.3,4.66783027]
["bitfinex-derivatives","ETHF0:USTF0",1734150651353,2.4255669,3913.4,3913.3,10.69528168]
["bitfinex-derivatives","ETHF0:USTF0",1734150652354,2.4255669,3913.4,3913.3,4.66527759]
["bitfinex-derivatives","ETHF0:USTF0",1734150652854,2.4255669,3913.4,3913.3,10.69528168]
["bitfinex-derivatives","ETHF0:USTF0",1734150653355,2.0101669,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150653655,3.01279192,3913.6,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150653850,3.01279192,3913.6,3913.4,4.01835118]
["bitfinex-derivatives","ETHF0:USTF0",1734150654052,0.3921,3913.5,3913.4,4.27386118]
["bitfinex-derivatives","ETHF0:USTF0",1734150654250,2.40163004,3913.5,3913.4,4.27386118]
["bitfinex-derivatives","ETHF0:USTF0",1734150654553,2.40161408,3913.5,3913.4,4.27386118]
["bitfinex-derivatives","ETHF0:USTF0",1734150654750,0.3921,3913.5,3913.4,4.27386118]
["bitfinex-derivatives","ETHF0:USTF0",1734150654956,2.40162253,3913.5,3913.4,4.27386118]
["bitfinex-derivatives","ETHF0:USTF0",1734150656056,2.40912253,3913.7,3913.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150656250,0.3996,3913.7,3913.6,5.02480726]
["bitfinex-derivatives","ETHF0:USTF0",1734150658251,0.3996,3913.7,3913.6,1.00846458]
["bitfinex-derivatives","ETHF0:USTF0",1734150659060,2.40912253,3913.7,3913.6,1.00846458]
["bitfinex-derivatives","ETHF0:USTF0",1734150659752,0.3996,3913.7,3913.6,1.00846458]
["bitfinex-derivatives","ETHF0:USTF0",1734150661059,2.40912253,3913.7,3913.6,1.00846458]
["bitfinex-derivatives","ETHF0:USTF0",1734150661262,0.3996,3913.7,3913.6,1.00846458]
["bitfinex-derivatives","ETHF0:USTF0",1734150667760,0.4326,3913.9,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150668064,0.3921,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150668266,0.3921,3914.0,3913.9,1.00844458]
["bitfinex-derivatives","ETHF0:USTF0",1734150669567,0.8306,3914.2,3913.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150669769,0.8306,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150669965,0.8306,3914.2,3914.1,1.00842458]
["bitfinex-derivatives","ETHF0:USTF0",1734150670263,0.4035,3914.2,3914.1,1.66642458]
["bitfinex-derivatives","ETHF0:USTF0",1734150676372,0.3967,3914.5,3914.1,1.41096458]
["bitfinex-derivatives","ETHF0:USTF0",1734150676565,0.4334,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734150676765,0.3999,3914.7,3914.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150677771,0.3999,3914.7,3914.4,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150677963,0.3999,3914.7,3914.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150685070,0.3999,3914.7,3914.0,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1734150685270,0.25545,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734150685783,0.3999,3914.7,3914.2,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150685784,0.3999,3914.7,3914.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734150685974,0.3999,3914.7,3914.6,1.00839458]
["bitfinex-derivatives","ETHF0:USTF0",1734150686175,0.65532,3914.7,3914.6,1.00839458]
["bitfinex-derivatives","ETHF0:USTF0",1734150686676,0.3999,3914.7,3914.6,1.00839458]
["bitfinex-derivatives","ETHF0:USTF0",1734150694276,0.3903,3914.9,3914.6,1.41396458]
["bitfinex-derivatives","ETHF0:USTF0",1734150694479,4.01385557,3915.5,3914.6,5.43030726]
["bitfinex-derivatives","ETHF0:USTF0",1734150694480,2.00952253,3915.5,3914.6,5.43030726]
["bitfinex-derivatives","ETHF0:USTF0",1734150694679,0.4194,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734150695279,5.44501445,3916.1,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734150695478,0.4227,3916.1,3916.0,1.00830458]
["bitfinex-derivatives","ETHF0:USTF0",1734150698184,0.4194,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734150698393,0.3915,3916.6,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150698581,0.8133,3916.6,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150698782,0.8133,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150698993,0.8133,3916.6,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150699189,0.8133,3916.6,3916.3,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150699392,0.8133,3916.6,3916.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150699583,0.8133,3916.6,3916.3,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150699893,0.8133,3916.6,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150701079,0.8133,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150701280,0.8133,3916.6,3916.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150701690,0.8133,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150707391,0.8133,3916.6,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150707792,1.0686,3916.6,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150709599,1.0686,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734150710697,1.0686,3916.6,3914.5,8.04057563]
["bitfinex-derivatives","ETHF0:USTF0",1734150710698,0.8133,3916.6,3914.5,8.04057563]
["bitfinex-derivatives","ETHF0:USTF0",1734150710898,0.25535,3916.0,3915.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150711898,0.25535,3916.0,3915.9,1.00831458]
["bitfinex-derivatives","ETHF0:USTF0",1734150714099,2.64780253,3916.5,3915.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150714100,2.00952253,3916.5,3915.9,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150714300,0.25532,3916.4,3916.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150714699,0.25532,3916.4,3916.3,1.00828458]
["bitfinex-derivatives","ETHF0:USTF0",1734150716399,0.25532,3916.4,3916.3,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150717802,0.25532,3916.4,3915.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734150717803,7.00952253,3916.4,3914.6,4.01634268]
["bitfinex-derivatives","ETHF0:USTF0",1734150718101,0.25542,3914.7,3914.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734150718303,0.25542,3914.7,3914.6,1.40996458]
["bitfinex-derivatives","ETHF0:USTF0",1734150718499,0.25542,3914.7,3914.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734150718705,0.25547,3914.1,3913.9,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1734150718901,0.63855,3914.9,3913.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1734150718902,0.25547,3914.0,3913.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1734150719097,0.63858,3914.7,3913.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734150719098,0.25549,3913.8,3913.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734150719602,0.63861,3914.5,3913.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734150719603,0.8304,3914.4,3913.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734150719801,0.8304,3914.4,3914.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150719802,0.25546,3914.2,3914.1,0.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1734150720907,1.58336458,3914.4,3913.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734150721206,0.2555,3913.5,3913.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150722203,0.63867,3914.1,3913.2,1.63025446]
["bitfinex-derivatives","ETHF0:USTF0",1734150722204,0.25552,3913.3,3913.2,1.63025446]
["bitfinex-derivatives","ETHF0:USTF0",1734150725124,0.4077,3913.8,3912.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150725125,0.25554,3913.1,3912.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150725307,0.25554,3913.1,3913.0,1.63025446]
["bitfinex-derivatives","ETHF0:USTF0",1734150725612,0.25553,3913.1,3913.0,1.63025446]
["bitfinex-derivatives","ETHF0:USTF0",1734150732610,0.8543,3913.6,3912.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734150732611,0.8543,3913.6,3912.6,2.03235446]
["bitfinex-derivatives","ETHF0:USTF0",1734150732805,0.25556,3912.7,3912.6,2.03235446]
["bitfinex-derivatives","ETHF0:USTF0",1734150733009,0.25556,3912.7,3912.6,1.63025446]
["bitfinex-derivatives","ETHF0:USTF0",1734150737614,0.4316,3913.2,3912.6,1.63025446]
["bitfinex-derivatives","ETHF0:USTF0",1734150737811,0.25556,3912.7,3912.6,1.63025446]
["bitfinex-derivatives","ETHF0:USTF0",1734150738313,0.25558,3912.4,3912.2,2.28825446]
["bitfinex-derivatives","ETHF0:USTF0",1734150739807,0.25558,3912.4,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150740012,0.25558,3912.3,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150740913,0.4046,3912.5,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150741112,0.25558,3912.4,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150741415,0.66017,3912.5,3912.4,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150741718,0.66017,3912.5,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150741719,0.25558,3912.3,3912.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150742719,0.2556,3912.1,3911.8,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1734150742921,0.2556,3912.1,3912.0,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150743508,0.25561,3912.0,3911.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734150743713,0.413,3912.6,3911.6,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734150743714,0.66831,3911.9,3911.6,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734150744119,0.4127,3911.9,3911.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734150744514,0.4127,3911.9,3911.5,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1734150744714,0.66831,3911.9,3911.6,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734150745014,0.66831,3911.9,3911.8,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150746020,0.4127,3911.9,3911.8,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150746514,0.4127,3911.9,3911.8,1.00839331]
["bitfinex-derivatives","ETHF0:USTF0",1734150746714,0.4127,3911.9,3911.8,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150750623,0.4127,3911.9,3911.8,1.00839331]
["bitfinex-derivatives","ETHF0:USTF0",1734150751415,0.4127,3911.9,3911.8,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150751721,1.16548331,3911.9,3911.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1734150751925,0.25562,3911.5,3911.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734150752225,0.4333,3911.8,3911.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734150752424,0.4087,3911.4,3911.3,1.00841331]
["bitfinex-derivatives","ETHF0:USTF0",1734150756422,0.4087,3911.4,3911.3,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150756721,0.66433,3911.4,3911.3,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150757427,0.4087,3911.4,3911.3,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150757623,0.66433,3911.4,3911.3,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150757830,0.4087,3911.4,3911.3,1.00841331]
["bitfinex-derivatives","ETHF0:USTF0",1734150759026,0.66433,3911.4,3911.3,1.00841331]
["bitfinex-derivatives","ETHF0:USTF0",1734150759722,0.4087,3911.4,3911.3,1.00841331]
["bitfinex-derivatives","ETHF0:USTF0",1734150760224,0.66433,3911.4,3911.3,1.00841331]
["bitfinex-derivatives","ETHF0:USTF0",1734150761317,0.4087,3911.4,3911.3,1.00841331]
["bitfinex-derivatives","ETHF0:USTF0",1734150767529,0.4333,3911.8,3911.3,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150767725,0.8576,3911.8,3911.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734150767926,0.25561,3911.7,3911.6,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150771729,0.25562,3911.5,3911.4,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1734150772034,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734150772230,0.25562,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734150772829,0.25561,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734150773437,0.25561,3911.7,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734150773829,0.25561,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734150774132,0.8576,3911.8,3911.3,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150774326,0.25561,3911.6,3911.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734150774829,0.8576,3911.8,3911.3,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150775136,0.8576,3911.8,3911.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734150775137,0.25562,3911.5,3911.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734150776431,0.25562,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734150776632,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734150779335,2.00952253,3911.7,3911.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150779640,0.25563,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734150780135,2.00952253,3911.6,3911.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150780443,1.07933,3911.3,3911.2,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1734150780829,1.07933,3911.3,3911.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734150781435,1.07933,3911.3,3911.2,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1734150781833,1.07933,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734150782742,0.8237,3911.3,3911.0,4.76912599]
["bitfinex-derivatives","ETHF0:USTF0",1734150782935,1.07933,3911.3,3911.2,1.00842331]
["bitfinex-derivatives","ETHF0:USTF0",1734150783344,1.07933,3911.3,3911.2,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150783931,0.25564,3911.2,3911.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734150784134,0.25564,3911.2,3911.1,1.00842331]
["bitfinex-derivatives","ETHF0:USTF0",1734150784347,0.8237,3911.3,3911.1,1.00842331]
["bitfinex-derivatives","ETHF0:USTF0",1734150784846,1.07934,3911.3,3911.1,1.00842331]
["bitfinex-derivatives","ETHF0:USTF0",1734150785542,1.07934,3911.3,3911.1,5.02476599]
["bitfinex-derivatives","ETHF0:USTF0",1734150785750,1.07934,3911.3,3911.1,4.76912599]
["bitfinex-derivatives","ETHF0:USTF0",1734150786043,1.07934,3911.3,3911.1,1.00842331]
["bitfinex-derivatives","ETHF0:USTF0",1734150786349,1.07934,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734150786746,1.07934,3911.3,3911.1,4.76912599]
["bitfinex-derivatives","ETHF0:USTF0",1734150786949,1.07934,3911.3,3911.1,5.02476599]
["bitfinex-derivatives","ETHF0:USTF0",1734150787246,3.08886253,3911.3,3911.1,1.00842331]
["bitfinex-derivatives","ETHF0:USTF0",1734150787444,3.08886253,3911.3,3911.1,5.02476599]
["bitfinex-derivatives","ETHF0:USTF0",1734150787944,1.07934,3911.3,3911.1,5.02476599]
["bitfinex-derivatives","ETHF0:USTF0",1734150788337,0.8237,3911.3,3911.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734150788540,2.00952253,3911.5,3911.2,10.44033257]
["bitfinex-derivatives","ETHF0:USTF0",1734150788746,2.00952253,3911.6,3911.4,4.77301179]
["bitfinex-derivatives","ETHF0:USTF0",1734150788941,2.00952253,3911.6,3911.5,4.27584848]
["bitfinex-derivatives","ETHF0:USTF0",1734150789141,2.41052253,3911.7,3911.5,4.02022848]
["bitfinex-derivatives","ETHF0:USTF0",1734150789340,2.00952253,3911.7,3911.6,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734150790045,2.00952253,3911.7,3911.6,4.27583848]
["bitfinex-derivatives","ETHF0:USTF0",1734150791046,2.00952253,3911.8,3911.7,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734150791246,2.00952253,3911.8,3911.7,4.66942019]
["bitfinex-derivatives","ETHF0:USTF0",1734150791643,2.00952253,3911.8,3911.7,4.27653455]
["bitfinex-derivatives","ETHF0:USTF0",1734150791843,2.00952253,3912.0,3911.7,10.8342396]
["bitfinex-derivatives","ETHF0:USTF0",1734150792044,2.00952253,3912.0,3911.9,5.02916781]
["bitfinex-derivatives","ETHF0:USTF0",1734150792239,2.00952253,3912.0,3911.9,5.41950882]
["bitfinex-derivatives","ETHF0:USTF0",1734150792445,2.00952253,3912.1,3912.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734150792645,2.00952253,3912.1,3912.0,4.27617966]
["bitfinex-derivatives","ETHF0:USTF0",1734150796350,2.00952253,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150796557,2.44142253,3912.5,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150796749,2.44142253,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150797147,2.44142253,3912.5,3912.4,4.27486594]
["bitfinex-derivatives","ETHF0:USTF0",1734150797456,1.79481023,3913.5,3912.4,11.1896889]
["bitfinex-derivatives","ETHF0:USTF0",1734150797457,2.00952253,3912.8,3912.4,11.1896889]
["bitfinex-derivatives","ETHF0:USTF0",1734150797653,2.00952253,3913.0,3912.7,4.77023506]
["bitfinex-derivatives","ETHF0:USTF0",1734150797955,2.00952253,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150798147,2.00952253,3913.0,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150798349,2.00952253,3913.0,3912.6,4.27300175]
["bitfinex-derivatives","ETHF0:USTF0",1734150798350,2.26505253,3912.9,3912.6,4.27300175]
["bitfinex-derivatives","ETHF0:USTF0",1734150798550,2.85382253,3912.8,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150799356,0.8443,3912.8,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150800059,0.8443,3912.8,3912.4,4.01745175]
["bitfinex-derivatives","ETHF0:USTF0",1734150800256,0.8443,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150801163,3.01279192,3913.3,3912.7,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150801164,2.00952253,3913.2,3912.7,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150801465,2.76230584,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150801660,0.75278331,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150802868,2.80962253,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150803070,0.3913,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150803261,2.00952253,3913.5,3913.2,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150803262,2.41832253,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150803563,0.8358,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150804665,0.8358,3913.7,3913.2,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150804965,0.75278331,3913.6,3912.9,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150805363,1.00827331,3913.6,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150805569,0.25551,3913.2,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150805766,0.8201,3913.1,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150808674,1.07562,3913.1,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150809670,1.07562,3913.1,3912.6,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150809865,1.07562,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150810071,0.4203,3913.0,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150810271,0.67583,3913.0,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150810977,0.67583,3913.0,3912.9,1.00831331]
["bitfinex-derivatives","ETHF0:USTF0",1734150810978,0.4203,3913.0,3912.9,1.00831331]
["bitfinex-derivatives","ETHF0:USTF0",1734150811674,0.67583,3913.0,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150811871,0.4203,3913.0,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150812073,0.25554,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150812278,0.25554,3912.8,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150812682,0.25554,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150813179,0.25554,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150814077,0.25554,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150815976,0.75278331,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150816169,1.00831331,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150816667,0.25552,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150816872,0.4265,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150817080,2.00952253,3913.5,3912.9,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150817268,0.8402,3913.5,3913.4,1.00828331]
["bitfinex-derivatives","ETHF0:USTF0",1734150817471,0.4184,3913.6,3913.4,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150817676,0.4265,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150820077,0.25548,3913.7,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150820385,0.25547,3913.8,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150820680,0.4265,3913.9,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150820681,0.68197,3913.9,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150821179,0.4265,3913.9,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150821388,0.25547,3913.8,3913.4,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150821682,0.25547,3913.8,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150823081,0.75278331,3913.8,3912.9,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1734150823388,0.2555,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150824181,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150824583,0.25549,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150824878,0.25547,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150825479,0.4265,3913.9,3913.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734150826378,0.25548,3913.7,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150826687,0.25547,3913.8,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150827287,0.4265,3913.9,3913.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734150827484,0.4265,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150827691,0.25544,3914.3,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734150827884,0.66784,3914.3,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734150828387,0.4124,3914.3,3913.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1734150828583,0.25544,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734150829588,0.4124,3914.3,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734150829788,0.25545,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734150834094,0.25545,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734150834295,0.25545,3914.2,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734150835188,0.25545,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734150835489,2.00952253,3914.2,3913.8,0.75278331]
["bitfinex-derivatives","ETHF0:USTF0",1734150835690,0.25546,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150836496,0.659,3914.1,3912.0,11.9920645]
["bitfinex-derivatives","ETHF0:USTF0",1734150836694,2.00952253,3913.2,3912.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734150836999,2.76230584,3913.0,3912.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734150837297,0.25554,3912.8,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150837996,2.26505253,3912.9,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150838189,2.00952253,3912.9,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150838389,2.26505253,3912.9,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150838593,0.25553,3912.9,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150838793,2.26505253,3912.9,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150838996,0.25553,3912.9,3912.5,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1734150839296,0.25554,3912.8,3912.5,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1734150839495,2.26505253,3912.9,3912.5,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1734150840293,0.25554,3912.8,3912.5,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1734150840495,2.00952253,3912.9,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150840696,0.25553,3912.9,3912.5,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1734150841693,0.25553,3912.9,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150841894,0.25553,3912.9,3912.5,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1734150842199,2.00952253,3913.0,3912.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734150842500,0.25552,3913.1,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734150843598,2.00952253,3913.2,3912.5,4.85465175]
["bitfinex-derivatives","ETHF0:USTF0",1734150843599,2.26503253,3913.2,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150843902,0.25552,3913.1,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150844497,2.00952253,3913.3,3912.6,4.01745175]
["bitfinex-derivatives","ETHF0:USTF0",1734150844800,0.2555,3913.3,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150845000,0.2555,3913.4,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150845200,3.51922253,3913.5,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150845599,3.51922253,3913.5,3913.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734150845802,0.4189,3913.5,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150846004,0.4189,3913.5,3913.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734150846198,0.4189,3913.5,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150846401,0.4189,3913.5,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150847002,2.00952253,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150847208,2.67739253,3913.9,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150847506,0.66787,3913.9,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150848304,0.25547,3913.8,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150848504,0.66787,3913.9,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150849314,0.66787,3913.9,3913.4,4.01745175]
["bitfinex-derivatives","ETHF0:USTF0",1734150849516,0.66787,3913.9,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150849911,0.66787,3913.9,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150849912,0.4124,3913.9,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150850112,0.4124,3913.9,3913.3,4.01745175]
["bitfinex-derivatives","ETHF0:USTF0",1734150850113,0.4124,3913.9,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150850611,0.66787,3913.9,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150851316,2.00952253,3914.0,3913.2,6.06789234]
["bitfinex-derivatives","ETHF0:USTF0",1734150851614,2.00952253,3914.0,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150851812,0.25546,3914.0,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150852011,2.00952253,3914.1,3913.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734150852207,2.26498253,3914.1,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734150852411,2.00952253,3914.1,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150852611,2.26498253,3914.1,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150853015,0.25546,3914.0,3913.7,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1734150853207,0.25546,3913.9,3913.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734150853714,0.25546,3913.9,3913.7,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1734150854410,0.25546,3913.9,3913.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734150855515,2.00952253,3914.0,3913.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734150855710,3.42209192,3914.2,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150855711,2.26498253,3914.1,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150856516,2.26497253,3914.1,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150857416,2.26497253,3914.1,3913.9,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150857620,0.25545,3914.1,3913.9,1.00769341]
["bitfinex-derivatives","ETHF0:USTF0",1734150857819,2.41882253,3914.2,3913.9,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150858020,0.25546,3914.0,3913.9,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150858415,0.25546,3913.9,3913.6,1.00771341]
["bitfinex-derivatives","ETHF0:USTF0",1734150858721,0.25546,3913.9,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150859120,2.00952253,3914.0,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150859321,2.26498253,3914.0,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150859722,2.26498253,3914.0,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150861214,2.26498253,3914.0,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150861522,2.26498253,3914.0,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150861821,2.00952253,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150862015,2.26498253,3914.0,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150862216,2.00952253,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150863920,3.01279192,3914.0,3913.6,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150864118,3.01279192,3914.0,3913.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734150864119,0.25549,3913.5,3913.3,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150864422,0.4095,3913.4,3913.3,1.67273341]
["bitfinex-derivatives","ETHF0:USTF0",1734150864618,1.2508,3913.4,3913.3,1.67273341]
["bitfinex-derivatives","ETHF0:USTF0",1734150867023,0.4095,3913.4,3913.3,5.69018516]
["bitfinex-derivatives","ETHF0:USTF0",1734150872725,0.4095,3913.4,3913.3,1.67273341]
["bitfinex-derivatives","ETHF0:USTF0",1734150873722,0.4095,3913.4,3913.3,5.69018516]
["bitfinex-derivatives","ETHF0:USTF0",1734150873929,0.4095,3913.4,3913.3,1.67273341]
["bitfinex-derivatives","ETHF0:USTF0",1734150874830,0.4095,3913.4,3913.3,5.69018516]
["bitfinex-derivatives","ETHF0:USTF0",1734150875127,0.4095,3913.4,3913.3,1.67273341]
["bitfinex-derivatives","ETHF0:USTF0",1734150875324,0.4095,3913.4,3913.3,5.69018516]
["bitfinex-derivatives","ETHF0:USTF0",1734150875633,0.4095,3913.4,3913.3,1.67273341]
["bitfinex-derivatives","ETHF0:USTF0",1734150875825,0.4095,3913.4,3913.3,5.69018516]
["bitfinex-derivatives","ETHF0:USTF0",1734150876021,0.4095,3913.4,3913.3,1.67273341]
["bitfinex-derivatives","ETHF0:USTF0",1734150876425,0.4095,3913.4,3913.3,5.69018516]
["bitfinex-derivatives","ETHF0:USTF0",1734150876923,2.80924635,3913.8,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150877129,0.8021,3913.8,3913.7,1.00771341]
["bitfinex-derivatives","ETHF0:USTF0",1734150877823,0.8021,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150878325,1.05757,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150883030,3.06471635,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150883635,1.05757,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150883828,3.06550775,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150884235,1.05757,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150885531,4.07036192,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150887029,3.42199192,3913.9,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150887235,0.4092,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150888128,3.42322446,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150888529,0.4092,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150890332,4.42305557,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150891734,0.4092,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734150894732,0.4092,3913.9,3913.8,4.66044835]
["bitfinex-derivatives","ETHF0:USTF0",1734150895235,0.25547,3913.8,3913.7,6.02617762]
["bitfinex-derivatives","ETHF0:USTF0",1734150895536,0.25547,3913.8,3913.7,4.01291972]
["bitfinex-derivatives","ETHF0:USTF0",1734150895739,4.27824108,3913.8,3913.7,4.01291972]
["bitfinex-derivatives","ETHF0:USTF0",1734150895940,0.25547,3913.8,3913.7,4.01291972]
["bitfinex-derivatives","ETHF0:USTF0",1734150896234,4.68744108,3913.9,3913.7,4.6580926]
["bitfinex-derivatives","ETHF0:USTF0",1734150896440,4.68743108,3913.9,3913.8,5.02058044]
["bitfinex-derivatives","ETHF0:USTF0",1734150896834,4.43197108,3913.9,3913.8,4.76511044]
["bitfinex-derivatives","ETHF0:USTF0",1734150897039,4.68743108,3913.9,3913.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150897235,0.66466,3913.9,3913.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150897940,0.25547,3913.8,3913.7,4.01287703]
["bitfinex-derivatives","ETHF0:USTF0",1734150898129,0.25547,3913.8,3913.6,4.26835703]
["bitfinex-derivatives","ETHF0:USTF0",1734150898130,0.25548,3913.7,3913.6,4.26835703]
["bitfinex-derivatives","ETHF0:USTF0",1734150898336,4.27848071,3913.7,3913.6,4.26835703]
["bitfinex-derivatives","ETHF0:USTF0",1734150898531,4.27848071,3913.7,3913.6,4.01287703]
["bitfinex-derivatives","ETHF0:USTF0",1734150898838,3.24949563,3913.7,3913.2,4.76511044]
["bitfinex-derivatives","ETHF0:USTF0",1734150899136,4.27905893,3913.3,3913.2,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150899537,0.2555,3913.3,3913.2,1.00774341]
["bitfinex-derivatives","ETHF0:USTF0",1734150900235,4.68665893,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150900436,0.6631,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150900637,0.6631,3913.4,3913.3,4.26837703]
["bitfinex-derivatives","ETHF0:USTF0",1734150901041,0.6631,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150901342,0.6631,3913.4,3913.3,4.26837703]
["bitfinex-derivatives","ETHF0:USTF0",1734150901539,0.4076,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150901839,0.6631,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150902537,0.4076,3913.4,3913.2,4.01287703]
["bitfinex-derivatives","ETHF0:USTF0",1734150902736,0.2555,3913.3,3913.2,4.01287703]
["bitfinex-derivatives","ETHF0:USTF0",1734150902942,0.6631,3913.4,3913.2,5.02062044]
["bitfinex-derivatives","ETHF0:USTF0",1734150903142,0.6631,3913.4,3913.2,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150903536,3.01584262,3913.3,3913.2,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150903734,0.2555,3913.3,3913.2,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150904031,0.2555,3913.3,3913.2,1.00774341]
["bitfinex-derivatives","ETHF0:USTF0",1734150904636,0.4076,3913.4,3913.1,4.01287703]
["bitfinex-derivatives","ETHF0:USTF0",1734150904941,3.01560732,3913.2,3913.0,5.02063044]
["bitfinex-derivatives","ETHF0:USTF0",1734150905144,3.01560732,3913.1,3913.0,1.00775341]
["bitfinex-derivatives","ETHF0:USTF0",1734150905834,3.27112732,3913.1,3913.0,1.00775341]
["bitfinex-derivatives","ETHF0:USTF0",1734150906737,0.25552,3913.1,3913.0,1.00775341]
["bitfinex-derivatives","ETHF0:USTF0",1734150907130,0.25552,3913.1,3913.0,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150907535,0.25552,3913.1,3913.0,1.00775341]
["bitfinex-derivatives","ETHF0:USTF0",1734150908338,3.27111732,3913.2,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150908541,0.25551,3913.2,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150908837,0.25552,3913.1,3913.0,1.00775341]
["bitfinex-derivatives","ETHF0:USTF0",1734150909033,0.25552,3913.1,3913.0,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150909450,2.26475333,3913.1,3913.0,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150910337,0.25552,3913.1,3913.0,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150910645,2.26459985,3913.1,3913.0,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150910841,3.27112732,3913.1,3913.0,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150911839,0.25554,3912.8,3912.7,4.01287703]
["bitfinex-derivatives","ETHF0:USTF0",1734150912041,0.25554,3912.7,3912.5,4.26842703]
["bitfinex-derivatives","ETHF0:USTF0",1734150912344,3.47679034,3912.7,3912.6,1.00778341]
["bitfinex-derivatives","ETHF0:USTF0",1734150913239,3.22125034,3912.7,3912.6,1.00778341]
["bitfinex-derivatives","ETHF0:USTF0",1734150913545,1.46794,3912.7,3912.6,1.00778341]
["bitfinex-derivatives","ETHF0:USTF0",1734150913849,1.46794,3912.7,3912.6,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150914142,3.47679034,3912.7,3912.6,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150914647,0.25555,3912.6,3912.2,4.67187703]
["bitfinex-derivatives","ETHF0:USTF0",1734150914843,1.2124,3912.7,3912.2,4.67187703]
["bitfinex-derivatives","ETHF0:USTF0",1734150914844,0.25556,3912.5,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150915044,0.25556,3912.5,3912.4,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150915246,0.25555,3912.6,3912.4,1.00779341]
["bitfinex-derivatives","ETHF0:USTF0",1734150916147,1.46795,3912.7,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150916648,1.46795,3912.7,3912.6,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150917038,0.25555,3912.6,3912.2,4.67187703]
["bitfinex-derivatives","ETHF0:USTF0",1734150917239,3.22125034,3912.7,3912.5,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150917446,1.46795,3912.7,3912.5,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150917648,1.2124,3912.7,3912.5,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150918047,1.2124,3912.7,3912.5,1.00778341]
["bitfinex-derivatives","ETHF0:USTF0",1734150918742,2.00885034,3913.2,3913.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150918942,0.65471,3913.3,3913.1,1.00775341]
["bitfinex-derivatives","ETHF0:USTF0",1734150919148,0.8304,3913.5,3913.1,1.00775341]
["bitfinex-derivatives","ETHF0:USTF0",1734150919149,2.00885034,3913.5,3913.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150919344,2.66353034,3913.7,3913.4,1.00772341]
["bitfinex-derivatives","ETHF0:USTF0",1734150919539,0.25549,3913.5,3913.4,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150920138,0.2555,3913.3,3912.9,4.01287703]
["bitfinex-derivatives","ETHF0:USTF0",1734150920344,2.40805034,3913.7,3913.0,1.41423341]
["bitfinex-derivatives","ETHF0:USTF0",1734150920345,0.25552,3913.1,3913.0,1.41423341]
["bitfinex-derivatives","ETHF0:USTF0",1734150920745,1.1971,3913.2,3913.0,1.41423341]
["bitfinex-derivatives","ETHF0:USTF0",1734150920746,1.45262,3913.2,3913.0,1.41423341]
["bitfinex-derivatives","ETHF0:USTF0",1734150921549,3.46147034,3913.2,3913.0,1.66975341]
["bitfinex-derivatives","ETHF0:USTF0",1734150921743,1.45262,3913.2,3913.0,1.66975341]
["bitfinex-derivatives","ETHF0:USTF0",1734150922143,1.1971,3913.2,3913.0,1.66975341]
["bitfinex-derivatives","ETHF0:USTF0",1734150922345,0.25552,3913.1,3913.0,1.66975341]
["bitfinex-derivatives","ETHF0:USTF0",1734150922751,1.1971,3913.2,3913.0,1.41423341]
["bitfinex-derivatives","ETHF0:USTF0",1734150923049,1.45261,3913.2,3913.0,1.66975341]
["bitfinex-derivatives","ETHF0:USTF0",1734150923247,0.25552,3913.1,3913.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734150923441,0.25552,3913.1,3913.0,1.41423341]
["bitfinex-derivatives","ETHF0:USTF0",1734150923848,1.45261,3913.2,3913.0,1.66975341]
["bitfinex-derivatives","ETHF0:USTF0",1734150924761,1.45261,3913.2,3913.0,1.41423341]
["bitfinex-derivatives","ETHF0:USTF0",1734150924762,0.25552,3913.1,3913.0,1.41423341]
["bitfinex-derivatives","ETHF0:USTF0",1734150925654,1.1971,3913.2,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150925848,0.25551,3913.3,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734150926450,0.25552,3913.1,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150926652,0.25552,3913.1,3913.0,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150927647,2.00885034,3913.2,3912.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1734150927847,0.25554,3912.8,3912.6,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1734150928048,0.25554,3912.7,3912.6,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1734150928445,0.25554,3912.7,3912.5,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1734150928850,0.4314,3912.9,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150929051,0.68693,3912.9,3912.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150930750,0.68693,3912.9,3912.8,1.00777341]
["bitfinex-derivatives","ETHF0:USTF0",1734150931946,0.68693,3912.9,3912.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150932551,0.4314,3912.9,3912.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734150932748,2.44025034,3912.9,3912.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150933056,2.44025034,3912.9,3912.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734150933057,0.25555,3912.6,3912.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734150933958,0.25555,3912.6,3912.5,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1734150934859,2.26440034,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150935156,0.25555,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734150935757,0.25555,3912.6,3912.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734150935955,2.26440034,3912.6,3912.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734150936955,0.25556,3912.5,3912.4,1.00779341]
["bitfinex-derivatives","ETHF0:USTF0",1734150937363,0.25556,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150937659,0.4037,3912.4,3912.3,1.00780341]
["bitfinex-derivatives","ETHF0:USTF0",1734150937852,0.4037,3912.4,3912.0,4.2625434]
["bitfinex-derivatives","ETHF0:USTF0",1734150937853,0.25558,3912.1,3912.0,4.26846703]
["bitfinex-derivatives","ETHF0:USTF0",1734150938152,0.25558,3912.1,3912.0,1.00782341]
["bitfinex-derivatives","ETHF0:USTF0",1734150938548,0.25558,3912.1,3912.0,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150940861,0.2556,3911.8,3911.7,5.74157703]
["bitfinex-derivatives","ETHF0:USTF0",1734150941059,0.2556,3911.8,3911.7,6.49381044]
["bitfinex-derivatives","ETHF0:USTF0",1734150941359,0.2556,3911.9,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734150941959,0.2556,3911.8,3911.7,6.49382044]
["bitfinex-derivatives","ETHF0:USTF0",1734150943657,0.2556,3911.8,3911.7,2.22533341]
["bitfinex-derivatives","ETHF0:USTF0",1734150944056,0.2556,3911.8,3911.7,2.48094341]
["bitfinex-derivatives","ETHF0:USTF0",1734150945059,0.2556,3911.9,3911.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734150945463,0.2556,3912.0,3911.9,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734150946763,0.25558,3912.1,3912.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734150946963,2.00885034,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150947159,2.00885034,3912.5,3912.2,1.41423341]
["bitfinex-derivatives","ETHF0:USTF0",1734150947366,0.4146,3912.8,3912.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150947555,0.4146,3912.8,3912.7,1.00777341]
["bitfinex-derivatives","ETHF0:USTF0",1734150951265,0.67014,3912.8,3912.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150951469,2.67899034,3912.8,3912.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150952566,2.67899034,3912.8,3912.7,1.00777341]
["bitfinex-derivatives","ETHF0:USTF0",1734150953563,2.42345034,3912.8,3912.7,1.00777341]
["bitfinex-derivatives","ETHF0:USTF0",1734150954363,0.25555,3912.6,3912.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150954565,0.25555,3912.6,3912.4,1.41523341]
["bitfinex-derivatives","ETHF0:USTF0",1734150954764,0.25555,3912.6,3912.4,1.67079341]
["bitfinex-derivatives","ETHF0:USTF0",1734150955669,0.25556,3912.5,3912.4,1.67079341]
["bitfinex-derivatives","ETHF0:USTF0",1734150956164,0.25557,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150956368,0.25557,3912.3,3912.2,1.00780341]
["bitfinex-derivatives","ETHF0:USTF0",1734150956762,0.66987,3912.3,3912.2,1.00780341]
["bitfinex-derivatives","ETHF0:USTF0",1734150956963,0.4143,3912.3,3912.2,1.00780341]
["bitfinex-derivatives","ETHF0:USTF0",1734150957267,0.66987,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734150957465,0.4143,3912.3,3911.9,4.01287703]
["bitfinex-derivatives","ETHF0:USTF0",1734150957670,0.25558,3912.1,3912.0,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150959568,2.00885034,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734150959569,2.26443034,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734150959767,2.00885034,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734150959970,0.4143,3912.3,3912.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734150959971,2.00885034,3912.3,3912.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734150960466,2.00885034,3912.4,3912.2,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1734150960672,2.65811034,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150960867,2.00885034,3912.5,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150961060,5.02944867,3913.1,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734150961061,2.40255034,3913.0,3912.4,4.01287703]
["bitfinex-derivatives","ETHF0:USTF0",1734150961262,2.40255034,3913.0,3912.9,1.00776341]
["bitfinex-derivatives","ETHF0:USTF0",1734150961467,0.3937,3913.0,3912.9,1.00776341]
["bitfinex-derivatives","ETHF0:USTF0",1734150963570,0.3937,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150963768,0.3937,3913.0,3912.9,1.00776341]
["bitfinex-derivatives","ETHF0:USTF0",1734150963969,0.3937,3913.0,3912.9,1.26319439]
["bitfinex-derivatives","ETHF0:USTF0",1734150964467,0.3937,3913.0,3912.9,1.2631379]
["bitfinex-derivatives","ETHF0:USTF0",1734150965472,5.02445766,3913.5,3912.9,5.02048493]
["bitfinex-derivatives","ETHF0:USTF0",1734150965672,2.00885034,3913.6,3913.4,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150965876,1.2192,3913.8,3913.5,0.25537449]
["bitfinex-derivatives","ETHF0:USTF0",1734150965877,3.22805034,3913.8,3913.5,0.25537449]
["bitfinex-derivatives","ETHF0:USTF0",1734150966071,1.2192,3913.8,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150966377,1.2192,3913.8,3913.7,0.51085449]
["bitfinex-derivatives","ETHF0:USTF0",1734150967075,1.2192,3913.8,3913.7,0.25537449]
["bitfinex-derivatives","ETHF0:USTF0",1734150967671,1.47467,3913.8,3913.7,0.25537449]
["bitfinex-derivatives","ETHF0:USTF0",1734150967874,0.25548,3913.7,3913.4,1.00772341]
["bitfinex-derivatives","ETHF0:USTF0",1734150968178,3.2255695,3913.8,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150968373,1.2192,3913.8,3913.7,0.25514606]
["bitfinex-derivatives","ETHF0:USTF0",1734150968575,1.47467,3913.8,3913.7,0.25514606]
["bitfinex-derivatives","ETHF0:USTF0",1734150969378,1.47467,3913.8,3913.7,0.25503127]
["bitfinex-derivatives","ETHF0:USTF0",1734150969573,1.47467,3913.8,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150969976,1.47467,3913.8,3913.7,0.25503373]
["bitfinex-derivatives","ETHF0:USTF0",1734150970367,1.47467,3913.8,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150970875,0.25549,3913.6,3913.4,1.00772341]
["bitfinex-derivatives","ETHF0:USTF0",1734150971080,3.2255695,3913.8,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150971081,2.2618495,3913.7,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150971378,2.2618495,3913.7,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150972185,0.25548,3913.7,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734150972376,3.2255695,3913.8,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150972582,3.4810395,3913.8,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734150972875,3.2255695,3913.8,3912.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1734150973078,0.2555,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150973775,2.0063695,3913.5,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150974477,0.2555,3913.5,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150975976,2.2618695,3913.5,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150976570,2.2618695,3913.6,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150976774,0.2555,3913.6,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734150976976,2.0063695,3913.6,3913.2,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150977179,2.0063695,3913.6,3913.3,0.51081677]
["bitfinex-derivatives","ETHF0:USTF0",1734150977180,0.25551,3913.4,3913.3,0.51081677]
["bitfinex-derivatives","ETHF0:USTF0",1734150977971,2.0063695,3913.6,3913.3,0.25529677]
["bitfinex-derivatives","ETHF0:USTF0",1734150978170,0.25551,3913.4,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150978582,2.2618795,3913.4,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150978782,0.2555,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150978976,0.2555,3913.5,3913.4,0.51080348]
["bitfinex-derivatives","ETHF0:USTF0",1734150979172,0.2555,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150979480,0.2555,3913.5,3913.4,0.51079911]
["bitfinex-derivatives","ETHF0:USTF0",1734150980078,2.0063695,3913.6,3913.2,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150980384,0.25552,3913.4,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734150980777,2.0063695,3913.5,3913.2,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734150980976,0.4166,3913.3,3913.2,1.00775341]
["bitfinex-derivatives","ETHF0:USTF0",1734150981176,0.4166,3913.3,3913.2,1.26303474]
["bitfinex-derivatives","ETHF0:USTF0",1734150982586,0.67212,3913.3,3913.2,0.51080133]
["bitfinex-derivatives","ETHF0:USTF0",1734150982985,0.67212,3913.3,3913.2,1.26303474]
["bitfinex-derivatives","ETHF0:USTF0",1734150983183,0.67212,3913.3,3913.2,1.00751474]
["bitfinex-derivatives","ETHF0:USTF0",1734150983488,0.25553,3913.1,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150983677,0.25553,3913.1,3913.0,0.51086759]
["bitfinex-derivatives","ETHF0:USTF0",1734150984977,0.8405,3913.2,3913.0,0.25533759]
["bitfinex-derivatives","ETHF0:USTF0",1734150985182,0.8405,3913.2,3913.1,0.51086759]
["bitfinex-derivatives","ETHF0:USTF0",1734150985377,1.09602,3913.2,3913.1,0.51086759]
["bitfinex-derivatives","ETHF0:USTF0",1734150985981,1.09602,3913.2,3913.1,0.51095027]
["bitfinex-derivatives","ETHF0:USTF0",1734150986381,1.09602,3913.2,3913.1,0.25542027]
["bitfinex-derivatives","ETHF0:USTF0",1734150987192,0.25553,3913.1,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150987489,3.1023995,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150987793,1.09603,3913.2,3913.1,0.51104914]
["bitfinex-derivatives","ETHF0:USTF0",1734150988292,1.09603,3913.2,3913.1,0.25551914]
["bitfinex-derivatives","ETHF0:USTF0",1734150988485,3.1023995,3913.2,3913.1,0.25551914]
["bitfinex-derivatives","ETHF0:USTF0",1734150990289,3.1023995,3913.2,3913.1,0.51104914]
["bitfinex-derivatives","ETHF0:USTF0",1734150990888,2.8468695,3913.2,3913.1,0.51104914]
["bitfinex-derivatives","ETHF0:USTF0",1734150991187,3.1023895,3913.2,3913.1,0.51104914]
["bitfinex-derivatives","ETHF0:USTF0",1734150991395,3.1023895,3913.2,3913.1,0.25551914]
["bitfinex-derivatives","ETHF0:USTF0",1734150992397,1.09602,3913.2,3913.1,0.25551914]
["bitfinex-derivatives","ETHF0:USTF0",1734150993893,1.09602,3913.2,3913.1,0.51104914]
["bitfinex-derivatives","ETHF0:USTF0",1734150994197,2.84803519,3913.2,3913.1,0.51104914]
["bitfinex-derivatives","ETHF0:USTF0",1734150994492,3.10350083,3913.2,3913.1,0.51104914]
["bitfinex-derivatives","ETHF0:USTF0",1734150995589,3.10352318,3913.2,3913.1,0.51104914]
["bitfinex-derivatives","ETHF0:USTF0",1734150995797,1.09602,3913.2,3913.1,0.51104914]
["bitfinex-derivatives","ETHF0:USTF0",1734150996783,1.09602,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734150996988,3.10357983,3913.2,3913.1,0.51153321]
["bitfinex-derivatives","ETHF0:USTF0",1734150997184,1.09602,3913.2,3913.1,0.51153321]
["bitfinex-derivatives","ETHF0:USTF0",1734150997595,1.09602,3913.2,3913.1,0.25600321]
["bitfinex-derivatives","ETHF0:USTF0",1734150998591,1.09602,3913.2,3913.1,0.51153321]
["bitfinex-derivatives","ETHF0:USTF0",1734150998892,3.10366163,3913.2,3913.1,0.51153321]
["bitfinex-derivatives","ETHF0:USTF0",1734150999092,3.10366163,3913.2,3913.1,0.25600321]
["bitfinex-derivatives","ETHF0:USTF0",1734150999504,1.09602,3913.2,3913.1,0.25600321]
["bitfinex-derivatives","ETHF0:USTF0",1734151000404,1.09602,3913.2,3913.1,0.51153321]
["bitfinex-derivatives","ETHF0:USTF0",1734151000690,3.1037832,3913.2,3913.1,0.51153321]
["bitfinex-derivatives","ETHF0:USTF0",1734151000890,3.1037832,3913.2,3913.1,0.25600321]
["bitfinex-derivatives","ETHF0:USTF0",1734151001097,2.8482632,3913.2,3912.9,1.82967341]
["bitfinex-derivatives","ETHF0:USTF0",1734151001299,0.25553,3913.0,3912.9,1.82967341]
["bitfinex-derivatives","ETHF0:USTF0",1734151002391,2.2632932,3913.0,3912.9,1.82967341]
["bitfinex-derivatives","ETHF0:USTF0",1734151002593,2.2632932,3913.0,3912.9,1.57413341]
["bitfinex-derivatives","ETHF0:USTF0",1734151003089,0.25553,3913.0,3912.9,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151004593,3.27113732,3913.0,3912.9,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151005588,0.25553,3913.0,3912.9,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151005791,0.25553,3913.0,3912.9,1.00777341]
["bitfinex-derivatives","ETHF0:USTF0",1734151005999,3.27019781,3913.0,3912.9,1.00777341]
["bitfinex-derivatives","ETHF0:USTF0",1734151006203,0.25553,3913.0,3912.9,1.00777341]
["bitfinex-derivatives","ETHF0:USTF0",1734151006498,3.27018748,3913.0,3912.9,1.00777341]
["bitfinex-derivatives","ETHF0:USTF0",1734151006998,0.25553,3913.0,3912.9,1.00777341]
["bitfinex-derivatives","ETHF0:USTF0",1734151007603,0.25553,3913.0,3912.6,4.6655816]
["bitfinex-derivatives","ETHF0:USTF0",1734151007604,4.02355893,3913.1,3912.6,4.0005816]
["bitfinex-derivatives","ETHF0:USTF0",1734151007899,0.25556,3912.6,3912.5,5.00837501]
["bitfinex-derivatives","ETHF0:USTF0",1734151008091,0.25556,3912.6,3912.5,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151008495,1.10206,3912.6,3912.5,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151009305,0.25557,3912.5,3912.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151009495,2.26499688,3912.5,3912.4,1.00780341]
["bitfinex-derivatives","ETHF0:USTF0",1734151010395,0.25557,3912.5,3912.4,1.00780341]
["bitfinex-derivatives","ETHF0:USTF0",1734151010697,2.26499688,3912.5,3912.4,1.00780341]
["bitfinex-derivatives","ETHF0:USTF0",1734151010900,0.25557,3912.5,3912.4,1.00780341]
["bitfinex-derivatives","ETHF0:USTF0",1734151011200,0.25557,3912.5,3912.3,5.0771816]
["bitfinex-derivatives","ETHF0:USTF0",1734151011201,2.00942688,3912.5,3912.3,4.4121816]
["bitfinex-derivatives","ETHF0:USTF0",1734151011394,0.25558,3912.3,3912.2,4.75281501]
["bitfinex-derivatives","ETHF0:USTF0",1734151011594,2.26479152,3912.3,3912.2,1.00782341]
["bitfinex-derivatives","ETHF0:USTF0",1734151011795,2.00918249,3912.3,3912.1,4.4132816]
["bitfinex-derivatives","ETHF0:USTF0",1734151012000,2.26477249,3912.2,3912.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734151012199,2.67007249,3912.2,3912.1,1.16493341]
["bitfinex-derivatives","ETHF0:USTF0",1734151012399,2.67007249,3912.2,3912.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151013103,0.66089,3912.2,3912.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151013401,2.66988937,3912.2,3912.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151013997,2.41429937,3912.2,3912.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151014196,2.66988937,3912.2,3912.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151015604,0.66089,3912.2,3912.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151022406,0.66089,3912.2,3912.1,1.00782341]
["bitfinex-derivatives","ETHF0:USTF0",1734151023298,0.66089,3912.2,3912.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151024403,0.4053,3912.2,3912.1,1.00782341]
["bitfinex-derivatives","ETHF0:USTF0",1734151024603,5.02353918,3912.6,3912.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151024914,2.00899937,3912.8,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151025109,2.26454937,3912.8,3912.7,1.00778341]
["bitfinex-derivatives","ETHF0:USTF0",1734151025407,3.27008981,3912.9,3912.7,1.00778341]
["bitfinex-derivatives","ETHF0:USTF0",1734151025905,3.27008981,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151026109,3.01453981,3913.0,3912.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151026311,2.00782302,3913.0,3912.9,1.00777341]
["bitfinex-derivatives","ETHF0:USTF0",1734151026607,2.26335302,3913.1,3912.9,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151026904,2.00782302,3913.1,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151027105,3.10145302,3913.2,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151027409,3.10145302,3913.2,3913.1,1.00776341]
["bitfinex-derivatives","ETHF0:USTF0",1734151027410,2.44052302,3913.2,3913.1,1.00776341]
["bitfinex-derivatives","ETHF0:USTF0",1734151027620,2.00782302,3913.4,3913.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151027808,2.00782302,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151028106,2.00782302,3913.5,3913.4,1.00774341]
["bitfinex-derivatives","ETHF0:USTF0",1734151028613,5.85304867,3914.1,3913.4,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151028614,2.00782302,3913.8,3913.4,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151028812,2.00782302,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151029020,2.00782302,3913.9,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151029205,2.00782302,3913.9,3913.8,1.00771341]
["bitfinex-derivatives","ETHF0:USTF0",1734151029512,2.26330302,3913.9,3913.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151029812,2.26330302,3913.9,3913.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151030010,2.00782302,3913.9,3913.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151030210,2.26329302,3914.0,3913.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151030411,2.00782302,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151030712,2.26329302,3914.0,3913.8,1.00771341]
["bitfinex-derivatives","ETHF0:USTF0",1734151030905,2.00782302,3914.0,3913.8,1.00771341]
["bitfinex-derivatives","ETHF0:USTF0",1734151031208,0.25547,3914.0,3913.8,1.00771341]
["bitfinex-derivatives","ETHF0:USTF0",1734151031412,3.08689302,3914.1,3913.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151031911,3.08689302,3914.1,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151033010,2.83142302,3914.1,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151033212,1.07907,3914.1,3913.8,1.00771341]
["bitfinex-derivatives","ETHF0:USTF0",1734151033411,1.07907,3914.1,3913.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151033608,2.83142302,3914.1,3913.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734151033808,1.07907,3914.1,3913.8,1.00771341]
["bitfinex-derivatives","ETHF0:USTF0",1734151034011,0.8236,3914.1,3913.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151034206,0.8236,3914.1,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151034413,0.8236,3914.1,3913.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151034414,0.424,3914.1,3913.8,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151034614,0.424,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151035713,2.00782302,3914.4,3914.0,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151035912,0.67464,3914.5,3913.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734151035913,2.82332302,3914.5,3914.2,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151036213,1.07094,3914.5,3914.2,1.00768341]
["bitfinex-derivatives","ETHF0:USTF0",1734151036414,0.8155,3914.5,3914.2,1.00768341]
["bitfinex-derivatives","ETHF0:USTF0",1734151036610,0.25545,3914.4,3914.2,1.00768341]
["bitfinex-derivatives","ETHF0:USTF0",1734151036815,0.25545,3914.4,3914.2,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151037615,0.8155,3914.5,3913.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734151037808,0.25548,3913.9,3913.7,1.41623341]
["bitfinex-derivatives","ETHF0:USTF0",1734151038011,1.2305,3913.8,3913.7,1.41623341]
["bitfinex-derivatives","ETHF0:USTF0",1734151038217,1.2305,3913.8,3913.7,1.67172341]
["bitfinex-derivatives","ETHF0:USTF0",1734151038420,1.2305,3913.8,3913.7,1.00772341]
["bitfinex-derivatives","ETHF0:USTF0",1734151039707,1.2305,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151041416,1.48598,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151053119,0.25552,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151053314,0.25552,3913.4,3913.3,1.67475341]
["bitfinex-derivatives","ETHF0:USTF0",1734151054720,1.2305,3913.8,3913.3,1.41923341]
["bitfinex-derivatives","ETHF0:USTF0",1734151055028,1.48598,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151065540,3.49380302,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151067342,1.48598,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151068036,0.25552,3913.2,3913.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734151068242,0.25552,3913.2,3913.1,1.41923341]
["bitfinex-derivatives","ETHF0:USTF0",1734151069344,0.25552,3913.2,3913.1,1.67476341]
["bitfinex-derivatives","ETHF0:USTF0",1734151070140,0.25552,3913.2,3913.1,1.41923341]
["bitfinex-derivatives","ETHF0:USTF0",1734151071239,2.26147549,3913.2,3913.1,1.41923341]
["bitfinex-derivatives","ETHF0:USTF0",1734151071941,2.26147549,3913.2,3913.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151072836,5.2760153,3913.2,3913.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151073040,4.09455981,3913.2,3913.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151074043,3.83903981,3913.2,3912.8,4.40267682]
["bitfinex-derivatives","ETHF0:USTF0",1734151074344,0.25555,3912.8,3912.7,4.76481023]
["bitfinex-derivatives","ETHF0:USTF0",1734151074739,0.67905,3912.8,3912.7,4.76481023]
["bitfinex-derivatives","ETHF0:USTF0",1734151075244,0.67905,3912.8,3912.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151084453,0.67905,3912.8,3912.7,0.78723867]
["bitfinex-derivatives","ETHF0:USTF0",1734151084745,2.00955835,3913.5,3912.7,13.97741293]
["bitfinex-derivatives","ETHF0:USTF0",1734151084946,2.00955835,3913.7,3913.4,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151085154,2.00955835,3913.8,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151085340,2.00955835,3913.8,3913.7,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151085548,2.00955835,3913.8,3913.7,0.78723867]
["bitfinex-derivatives","ETHF0:USTF0",1734151085852,2.00955835,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151086057,0.25544,3914.5,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151086058,2.00955835,3914.3,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151086348,2.00955835,3914.7,3914.1,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151086649,2.00955835,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151086847,2.00955835,3914.8,3914.6,1.00766341]
["bitfinex-derivatives","ETHF0:USTF0",1734151087350,0.25541,3914.9,3914.6,1.00766341]
["bitfinex-derivatives","ETHF0:USTF0",1734151087351,2.26496835,3914.9,3914.6,1.00766341]
["bitfinex-derivatives","ETHF0:USTF0",1734151087552,2.26496835,3914.9,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151087748,2.00955835,3914.9,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151087945,3.43373981,3915.0,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151087946,2.26497835,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151088346,0.25542,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151088656,2.26497835,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151089150,0.25542,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151089352,2.26497835,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151089551,0.65232,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151090057,2.65758555,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151091156,0.65232,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151091549,3.66685981,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151091757,0.65232,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151092653,3.65917388,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151093155,2.65681707,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151093357,0.65232,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151093752,0.25542,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151094548,2.25991707,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151094952,0.25542,3914.8,3914.7,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151095147,0.75223341,3914.8,3913.9,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151095355,0.25547,3914.0,3913.9,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151100857,0.25554,3913.0,3912.7,4.00689853]
["bitfinex-derivatives","ETHF0:USTF0",1734151101054,2.75674641,3913.5,3912.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734151101252,0.25555,3912.8,3912.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734151101455,0.25556,3912.7,3912.6,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151101652,2.004513,3913.3,3912.6,1.00779341]
["bitfinex-derivatives","ETHF0:USTF0",1734151101653,0.25555,3912.8,3912.6,1.00779341]
["bitfinex-derivatives","ETHF0:USTF0",1734151101856,0.25556,3912.7,3912.5,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1734151102060,2.004513,3913.3,3912.6,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151102265,0.25555,3912.8,3912.5,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1734151102761,2.004513,3913.3,3912.7,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151103066,0.25554,3913.0,3912.9,0.75223341]
["bitfinex-derivatives","ETHF0:USTF0",1734151109760,0.25558,3912.3,3912.2,4.00689853]
["bitfinex-derivatives","ETHF0:USTF0",1734151110164,0.25558,3912.3,3912.2,3.49155853]
["bitfinex-derivatives","ETHF0:USTF0",1734151110365,0.25558,3912.3,3912.2,1.01033379]
["bitfinex-derivatives","ETHF0:USTF0",1734151110565,0.25559,3912.1,3912.0,3.99243584]
["bitfinex-derivatives","ETHF0:USTF0",1734151110773,1.00782341,3912.1,3912.0,3.99243584]
["bitfinex-derivatives","ETHF0:USTF0",1734151111169,0.25559,3912.1,3912.0,3.99243584]
["bitfinex-derivatives","ETHF0:USTF0",1734151111370,1.63209619,3912.3,3911.2,13.9934873]
["bitfinex-derivatives","ETHF0:USTF0",1734151111371,0.25565,3911.3,3911.2,13.9934873]
["bitfinex-derivatives","ETHF0:USTF0",1734151113270,0.25561,3911.9,3911.2,13.9934873]
["bitfinex-derivatives","ETHF0:USTF0",1734151113470,0.25565,3911.3,3911.2,13.9934873]
["bitfinex-derivatives","ETHF0:USTF0",1734151115673,0.63899,3912.1,3911.2,13.9934873]
["bitfinex-derivatives","ETHF0:USTF0",1734151115872,0.63899,3912.1,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151116073,1.2345,3912.4,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151116074,0.25565,3911.3,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151116276,0.63896,3912.3,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151116476,0.63901,3912.0,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151116703,1.2345,3912.4,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151116970,0.25564,3911.5,3911.2,15.88123349]
["bitfinex-derivatives","ETHF0:USTF0",1734151117669,0.63896,3912.3,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151117874,0.63901,3912.1,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151118077,0.25565,3911.3,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151118490,0.25564,3911.4,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151118971,0.25565,3911.3,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151119172,0.25564,3911.4,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151119880,0.639,3912.1,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151120172,0.25564,3911.4,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151120378,0.25564,3911.5,3911.2,15.88123349]
["bitfinex-derivatives","ETHF0:USTF0",1734151120579,0.63898,3912.2,3911.2,15.62558349]
["bitfinex-derivatives","ETHF0:USTF0",1734151120878,0.25563,3911.6,3911.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151121073,0.25559,3912.1,3911.2,15.88123349]
["bitfinex-derivatives","ETHF0:USTF0",1734151121271,0.25563,3911.5,3911.2,15.88123349]
["bitfinex-derivatives","ETHF0:USTF0",1734151121468,0.63898,3912.2,3911.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151121469,0.25563,3911.6,3911.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151122372,0.63898,3912.2,3911.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151122569,1.2345,3912.4,3911.2,1.63209619]
["bitfinex-derivatives","ETHF0:USTF0",1734151122786,0.25563,3911.6,3911.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151123075,0.25563,3911.5,3911.2,1.88774619]
["bitfinex-derivatives","ETHF0:USTF0",1734151123982,0.63896,3912.3,3911.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151124289,0.25563,3911.6,3911.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151124583,0.63896,3912.3,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151124775,0.25563,3911.6,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151125078,0.25563,3911.6,3911.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734151132687,0.25568,3910.8,3910.7,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1734151132986,0.25568,3910.8,3910.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734151133504,0.25569,3910.7,3910.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734151133680,0.66349,3910.7,3910.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734151133990,0.66349,3910.7,3910.6,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1734151134190,0.66349,3910.7,3910.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734151135590,0.4078,3910.7,3910.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734151135992,0.66349,3910.7,3910.6,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1734151136484,0.66349,3910.7,3910.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734151138089,0.66349,3910.7,3910.6,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1734151138285,0.66349,3910.7,3910.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734151139092,0.66349,3910.7,3910.6,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1734151139390,0.66349,3910.7,3910.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734151139791,0.4078,3910.7,3910.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734151139999,0.25566,3911.2,3911.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734151140494,0.25564,3911.4,3911.1,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1734151140698,0.25565,3911.3,3911.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734151141004,0.4009,3911.7,3911.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734151141005,0.4009,3911.7,3911.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734151141190,0.75322398,3912.3,3911.6,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151141587,0.4197,3912.4,3911.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734151141588,0.75322398,3912.0,3911.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734151141885,0.4197,3912.4,3911.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1734151141886,0.75322398,3911.7,3911.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1734151142194,0.75322398,3911.4,3911.2,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1734151142499,0.25565,3911.3,3911.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734151143492,0.75322398,3911.4,3911.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734151143701,0.25565,3911.3,3911.2,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1734151144190,0.75322398,3911.4,3911.2,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1734151144402,1.00886398,3911.4,3911.2,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1734151144787,0.25565,3911.3,3911.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734151145593,0.25565,3911.3,3911.2,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1734151145891,0.25565,3911.3,3911.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734151146798,0.25567,3911.0,3910.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1734151147196,0.25567,3911.0,3910.9,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1734151147586,0.25566,3911.1,3911.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734151148000,0.25567,3911.0,3910.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734151149188,0.75322398,3911.1,3910.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1734151149391,0.64758,3910.9,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151149999,0.3919,3910.9,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151150199,0.3919,3910.9,3910.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734151150200,0.25567,3911.0,3910.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151150396,0.75322398,3911.1,3910.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734151150705,0.25568,3910.9,3910.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734151151291,0.25568,3910.9,3910.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734151151292,0.25567,3911.0,3910.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151151497,0.25567,3911.0,3910.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734151151992,0.75322398,3911.1,3910.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734151152192,0.25568,3910.9,3910.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734151152387,2.39740655,3911.2,3910.7,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151152589,0.3998,3911.2,3910.7,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151152904,0.25569,3910.7,3910.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734151153299,0.75322398,3910.8,3910.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734151153300,0.25568,3910.8,3910.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734151153495,2.25328655,3910.8,3910.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734151153797,0.25568,3910.8,3910.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734151154100,1.99760655,3910.9,3910.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734151154293,0.25568,3910.8,3910.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734151154596,2.25328655,3910.9,3910.6,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1734151154798,1.99760655,3910.9,3910.8,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151154994,0.3998,3911.2,3910.8,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151154995,1.99760655,3911.2,3910.8,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151155195,1.99760655,3911.6,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151155399,0.25563,3911.7,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151155400,3.25203983,3911.7,3911.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734151155593,2.99640983,3911.7,3911.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1734151155791,2.99640983,3911.6,3911.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1734151155993,2.99640983,3911.7,3911.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734151156198,2.99640983,3911.8,3911.6,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1734151156691,2.99640983,3911.8,3911.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734151156692,3.25201983,3911.8,3911.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734151157204,3.25202983,3911.8,3911.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734151157891,2.99640983,3911.8,3911.7,1.00884398]
["bitfinex-derivatives","ETHF0:USTF0",1734151158099,2.00896858,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151158305,2.00896858,3912.0,3911.7,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151158599,2.00896858,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151159705,2.00896858,3912.0,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151160621,2.00896858,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151161300,2.00896858,3912.1,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151161898,2.00896858,3912.1,3912.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734151165107,2.26455858,3912.2,3912.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734151165409,2.00896858,3912.1,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151165706,2.00697388,3912.0,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151166604,2.00697388,3912.0,3911.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734151166903,2.26257388,3912.0,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151167103,2.00697388,3912.0,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151167697,2.26257388,3912.0,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151167902,2.00697388,3912.0,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151168111,0.25561,3911.9,3911.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734151168303,0.68301,3911.8,3911.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734151169902,0.4274,3911.8,3911.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734151170209,0.25563,3911.6,3911.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734151170708,0.25564,3911.4,3911.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151171013,2.00697388,3911.6,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151171014,0.25564,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151171304,2.26261388,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151171810,0.25564,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151171999,2.26261388,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151172609,2.26261388,3911.5,3911.1,1.83972398]
["bitfinex-derivatives","ETHF0:USTF0",1734151172907,2.26261388,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151173205,2.00697388,3911.5,3911.1,1.83972398]
["bitfinex-derivatives","ETHF0:USTF0",1734151173402,2.00697388,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151173598,2.26260388,3911.6,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151174504,2.26260388,3911.6,3911.1,1.83972398]
["bitfinex-derivatives","ETHF0:USTF0",1734151174697,2.26260388,3911.6,3911.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734151174899,2.26260388,3911.6,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151175306,3.40930983,3911.7,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151175307,2.00697388,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151175504,2.00697388,3911.5,3911.1,1.83972398]
["bitfinex-derivatives","ETHF0:USTF0",1734151175505,2.67549388,3911.7,3911.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734151175704,4.60253381,3911.8,3911.4,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151175705,2.43437388,3911.8,3911.4,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151176008,0.4274,3911.8,3911.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734151179511,2.00697388,3912.1,3911.4,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151179718,0.4329,3912.2,3912.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734151182323,2.00697388,3912.4,3912.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734151183117,2.00697388,3912.4,3912.3,1.00880398]
["bitfinex-derivatives","ETHF0:USTF0",1734151183318,2.00697388,3912.7,3912.3,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151183620,4.99401639,3913.3,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151183621,2.00697388,3913.1,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151183810,2.00697388,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151184211,2.00697388,3913.3,3913.0,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151184414,2.00697388,3913.3,3913.0,1.00875398]
["bitfinex-derivatives","ETHF0:USTF0",1734151184415,0.25552,3913.2,3913.0,1.00875398]
["bitfinex-derivatives","ETHF0:USTF0",1734151184625,2.00697388,3913.3,3913.0,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151184917,2.00697388,3913.3,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151185113,2.00697388,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151185316,2.65678388,3913.4,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151185713,2.40127388,3913.4,3913.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151185917,2.65678388,3913.4,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151186117,2.40127388,3913.4,3913.0,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151186316,0.3943,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151187418,0.66989,3913.8,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151187615,0.8341,3913.8,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151187817,0.4197,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151188023,2.26243388,3914.2,3913.5,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151188217,0.25546,3914.2,3913.9,0.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1734151188528,0.25546,3914.2,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151188724,2.82067388,3914.4,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151188725,0.25545,3914.3,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151189120,2.82067388,3914.4,3913.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734151189320,0.25546,3914.3,3913.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734151189520,0.25546,3914.3,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151189722,0.8137,3914.4,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151189927,0.25545,3914.3,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151190114,2.82067388,3914.4,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151190115,0.25547,3914.0,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151190320,0.25546,3914.1,3913.9,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151191118,2.82067388,3914.4,3913.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734151191426,0.25547,3914.0,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151193629,0.25546,3914.1,3913.9,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151193825,0.25546,3914.1,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151194028,0.25546,3914.1,3913.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734151194230,0.25546,3914.2,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151194530,0.25546,3914.2,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151194928,0.25546,3914.2,3914.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734151200835,0.25546,3914.2,3914.1,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1734151201029,0.8137,3914.4,3914.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734151201246,0.4197,3914.4,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151202840,0.67514,3914.4,3914.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734151203143,0.25545,3914.3,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151204041,0.67515,3914.4,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151204639,0.4197,3914.4,3914.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734151204843,0.25545,3914.3,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151207830,0.25545,3914.3,3914.1,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1734151208435,0.67515,3914.4,3914.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734151208640,0.67515,3914.4,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151209240,0.67515,3914.4,3914.3,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151210647,0.4197,3914.4,3914.3,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151210942,0.4197,3914.4,3914.3,1.00754487]
["bitfinex-derivatives","ETHF0:USTF0",1734151212139,0.67514,3914.4,3914.3,1.00754487]
["bitfinex-derivatives","ETHF0:USTF0",1734151213244,0.4197,3914.4,3914.3,1.00754487]
["bitfinex-derivatives","ETHF0:USTF0",1734151214339,0.4087,3914.8,3914.3,1.00754487]
["bitfinex-derivatives","ETHF0:USTF0",1734151214340,0.66412,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151214538,0.66412,3914.8,3914.7,1.00751487]
["bitfinex-derivatives","ETHF0:USTF0",1734151214945,0.4295,3914.9,3914.7,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151215345,0.68491,3914.9,3914.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734151217443,0.68491,3914.9,3914.8,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1734151217444,0.4295,3914.9,3914.8,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1734151217649,0.25541,3915.0,3914.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734151217846,0.25541,3915.0,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151218148,0.25541,3915.0,3914.9,1.00750487]
["bitfinex-derivatives","ETHF0:USTF0",1734151218352,0.2554,3915.0,3914.9,1.00750487]
["bitfinex-derivatives","ETHF0:USTF0",1734151218844,1.2431,3915.3,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151219047,1.08318,3915.3,3915.2,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151219643,0.2554,3915.1,3915.0,1.00749487]
["bitfinex-derivatives","ETHF0:USTF0",1734151220242,0.67969,3915.3,3915.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734151220443,0.67969,3915.3,3915.2,1.00748487]
["bitfinex-derivatives","ETHF0:USTF0",1734151222051,0.4243,3915.3,3915.2,1.00748487]
["bitfinex-derivatives","ETHF0:USTF0",1734151223443,0.405,3915.6,3915.2,1.00748487]
["bitfinex-derivatives","ETHF0:USTF0",1734151223648,0.25538,3915.4,3915.2,1.00748487]
["bitfinex-derivatives","ETHF0:USTF0",1734151223844,0.7961,3915.6,3915.3,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151224143,0.25538,3915.5,3915.3,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151224349,0.25538,3915.5,3915.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734151225952,0.25538,3915.5,3915.4,0.43320526]
["bitfinex-derivatives","ETHF0:USTF0",1734151226350,2.26235388,3915.5,3915.4,0.43320526]
["bitfinex-derivatives","ETHF0:USTF0",1734151227252,0.25538,3915.5,3915.4,0.43320526]
["bitfinex-derivatives","ETHF0:USTF0",1734151228342,3.25178983,3915.5,3915.4,0.43320526]
["bitfinex-derivatives","ETHF0:USTF0",1734151228553,3.25178983,3915.5,3915.4,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151228948,2.25776492,3915.5,3915.4,0.29038526]
["bitfinex-derivatives","ETHF0:USTF0",1734151229350,3.38750983,3915.6,3915.4,0.29038526]
["bitfinex-derivatives","ETHF0:USTF0",1734151229351,3.38750983,3915.6,3915.4,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151229545,0.25537,3915.5,3915.4,0.29037526]
["bitfinex-derivatives","ETHF0:USTF0",1734151229950,2.00315262,3915.5,3915.4,0.29037526]
["bitfinex-derivatives","ETHF0:USTF0",1734151230254,2.25852262,3915.5,3915.4,0.29037526]
["bitfinex-derivatives","ETHF0:USTF0",1734151230858,2.25852262,3915.5,3915.4,0.03500526]
["bitfinex-derivatives","ETHF0:USTF0",1734151231054,2.25852262,3915.5,3915.4,0.78710013]
["bitfinex-derivatives","ETHF0:USTF0",1734151231255,0.25537,3915.5,3915.4,0.78710013]
["bitfinex-derivatives","ETHF0:USTF0",1734151231652,0.25537,3915.5,3915.4,0.80335539]
["bitfinex-derivatives","ETHF0:USTF0",1734151232258,0.25537,3915.5,3915.4,0.81961065]
["bitfinex-derivatives","ETHF0:USTF0",1734151232462,0.25537,3915.5,3915.4,1.07499065]
["bitfinex-derivatives","ETHF0:USTF0",1734151233153,2.65042374,3915.6,3915.4,1.07499065]
["bitfinex-derivatives","ETHF0:USTF0",1734151233348,2.65042374,3915.6,3915.5,0.06751578]
["bitfinex-derivatives","ETHF0:USTF0",1734151233555,2.65042374,3915.6,3915.5,0.32288578]
["bitfinex-derivatives","ETHF0:USTF0",1734151234651,2.65042374,3915.6,3915.5,0.06751578]
["bitfinex-derivatives","ETHF0:USTF0",1734151234854,2.65042374,3915.6,3915.5,0.32288578]
["bitfinex-derivatives","ETHF0:USTF0",1734151235057,2.00395374,3915.6,3915.5,0.32288578]
["bitfinex-derivatives","ETHF0:USTF0",1734151235354,2.00395374,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734151235557,2.25930374,3915.9,3915.7,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151235755,2.25930374,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734151236261,2.25930374,3915.9,3915.8,0.32286578]
["bitfinex-derivatives","ETHF0:USTF0",1734151236658,2.25930374,3915.9,3915.8,0.06751578]
["bitfinex-derivatives","ETHF0:USTF0",1734151237059,2.25930374,3915.9,3915.8,0.32286578]
["bitfinex-derivatives","ETHF0:USTF0",1734151237856,2.25930374,3915.9,3915.8,0.06751578]
["bitfinex-derivatives","ETHF0:USTF0",1734151238854,0.25535,3915.9,3915.8,0.06751578]
["bitfinex-derivatives","ETHF0:USTF0",1734151239461,1.00744487,3915.9,3915.8,0.06751578]
["bitfinex-derivatives","ETHF0:USTF0",1734151239660,10.74611126,3915.9,3914.3,4.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1734151239866,0.25545,3914.4,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151240060,2.00405367,3914.9,3914.2,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734151240362,0.25543,3914.6,3914.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151241562,2.25948367,3914.6,3914.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151242070,0.25543,3914.6,3914.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151242358,2.25948367,3914.6,3914.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151243066,0.25545,3914.4,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151243255,0.25545,3914.4,3914.3,1.00754487]
["bitfinex-derivatives","ETHF0:USTF0",1734151244162,2.00405367,3914.6,3914.3,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151244367,0.25544,3914.5,3914.3,1.00753487]
["bitfinex-derivatives","ETHF0:USTF0",1734151244560,2.00405367,3914.7,3914.3,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151244754,2.00405367,3914.7,3914.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1734151244755,2.25947367,3914.7,3914.6,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151245465,0.25542,3914.7,3914.6,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151246569,0.65842,3914.7,3914.6,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151246873,3.66450051,3914.7,3914.6,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151248373,0.25542,3914.7,3914.6,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151248573,2.26106173,3914.7,3914.6,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151249066,0.25542,3914.7,3914.6,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151250379,2.00575221,3914.7,3914.6,1.00752487]
["bitfinex-derivatives","ETHF0:USTF0",1734151250568,0.25543,3914.7,3914.6,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151250966,2.00575221,3914.7,3914.4,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151251267,0.25544,3914.5,3914.4,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151251566,2.26119221,3914.5,3914.4,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151252770,2.26133434,3914.5,3914.4,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151253771,0.25545,3914.3,3914.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734151253971,2.2613536,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151254670,2.6559536,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151255671,0.65005,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151256576,2.65574183,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151257376,0.65005,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151257572,2.65574183,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151258077,0.65005,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151259379,2.65538447,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151263377,0.65005,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151263976,2.65538447,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151264176,0.65005,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151265381,0.65005,3914.3,3914.2,1.40975487]
["bitfinex-derivatives","ETHF0:USTF0",1734151265577,0.25545,3914.3,3914.2,1.40975487]
["bitfinex-derivatives","ETHF0:USTF0",1734151266076,0.25545,3914.3,3914.2,1.15429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151266477,2.43433447,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151266478,2.00533447,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151266681,0.25543,3914.6,3914.5,1.00753487]
["bitfinex-derivatives","ETHF0:USTF0",1734151266874,2.43013447,3914.7,3914.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151267079,2.00533447,3915.0,3914.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734151267284,2.26074447,3915.0,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151267478,0.25541,3915.0,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151268074,2.25966423,3915.0,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151268279,2.25972978,3915.0,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151268483,0.25541,3915.0,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151268781,2.25967672,3915.0,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151268977,0.25541,3915.0,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151270178,3.26149051,3915.0,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151270581,3.00608051,3915.1,3914.9,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151270792,2.00425697,3915.0,3914.9,1.00750487]
["bitfinex-derivatives","ETHF0:USTF0",1734151271081,2.25965697,3915.1,3915.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151271779,0.25541,3915.0,3914.9,1.00750487]
["bitfinex-derivatives","ETHF0:USTF0",1734151273686,2.67825697,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151274386,2.67825697,3915.2,3915.1,1.00749487]
["bitfinex-derivatives","ETHF0:USTF0",1734151275688,2.00425697,3915.2,3915.1,1.00749487]
["bitfinex-derivatives","ETHF0:USTF0",1734151275886,2.00425697,3915.3,3915.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734151276083,2.00425697,3915.4,3915.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734151276282,2.00425697,3915.4,3915.3,1.00748487]
["bitfinex-derivatives","ETHF0:USTF0",1734151276683,2.25963697,3915.4,3915.3,1.00748487]
["bitfinex-derivatives","ETHF0:USTF0",1734151276978,0.25538,3915.4,3915.3,1.00748487]
["bitfinex-derivatives","ETHF0:USTF0",1734151277180,3.26146051,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151277483,3.26145051,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734151277884,0.25537,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734151278089,0.25537,3915.6,3915.3,1.16549487]
["bitfinex-derivatives","ETHF0:USTF0",1734151278389,2.25974111,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151278590,0.25538,3915.4,3915.3,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1734151278783,2.00440638,3915.4,3915.3,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1734151279182,2.25978638,3915.5,3915.3,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1734151279388,2.25978638,3915.4,3915.3,1.16549487]
["bitfinex-derivatives","ETHF0:USTF0",1734151279583,0.25538,3915.4,3915.3,1.42088487]
["bitfinex-derivatives","ETHF0:USTF0",1734151279777,3.26146051,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151279990,3.26146051,3915.5,3915.3,1.42087487]
["bitfinex-derivatives","ETHF0:USTF0",1734151279991,0.25538,3915.4,3915.3,1.42087487]
["bitfinex-derivatives","ETHF0:USTF0",1734151280487,3.26146051,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151280885,0.25538,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151283592,3.26146051,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151285196,2.26043302,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151285383,2.26062314,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151285587,0.25538,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151286593,2.26048534,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151287293,0.25538,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151287794,2.26037851,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151289195,0.25538,3915.4,3915.3,1.00747487]
["bitfinex-derivatives","ETHF0:USTF0",1734151289690,2.00499851,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151289899,2.26036851,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151290597,2.00499851,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151290898,0.25537,3915.6,3915.3,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151290899,2.00499851,3915.6,3915.3,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151291098,2.26036851,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734151292988,2.00499851,3915.7,3915.3,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151293193,2.00499851,3915.7,3915.6,1.00746487]
["bitfinex-derivatives","ETHF0:USTF0",1734151293599,2.00499851,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734151293892,2.26034851,3915.8,3915.7,1.00745487]
["bitfinex-derivatives","ETHF0:USTF0",1734151295200,0.25535,3915.8,3915.7,1.00745487]
["bitfinex-derivatives","ETHF0:USTF0",1734151298709,2.40309851,3915.9,3915.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734151299009,0.25536,3915.7,3915.6,1.00746487]
["bitfinex-derivatives","ETHF0:USTF0",1734151299311,0.25537,3915.6,3915.5,1.00746487]
["bitfinex-derivatives","ETHF0:USTF0",1734151300606,2.26036851,3915.6,3915.5,1.00746487]
["bitfinex-derivatives","ETHF0:USTF0",1734151302598,2.25951615,3915.6,3915.5,1.00746487]
["bitfinex-derivatives","ETHF0:USTF0",1734151303502,0.25537,3915.6,3915.5,1.00746487]
["bitfinex-derivatives","ETHF0:USTF0",1734151303904,0.25537,3915.6,3915.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151304099,3.26145051,3915.6,3915.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151305304,0.25537,3915.6,3915.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151306498,3.26315819,3915.6,3915.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151306705,0.25537,3915.6,3915.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151307206,4.26347734,3915.6,3915.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151307807,4.99401639,3915.7,3914.5,4.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1734151308005,1.15019487,3915.9,3914.5,4.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1734151308006,0.25543,3914.6,3914.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1734151308607,2.26171455,3914.6,3914.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1734151308809,0.25543,3914.6,3914.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1734151309205,2.26171455,3914.6,3914.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734151309403,2.26187509,3914.6,3914.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734151310007,2.26187509,3914.6,3914.5,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1734151310307,0.25543,3914.6,3914.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734151310602,0.25543,3914.6,3914.5,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1734151311306,0.25543,3914.6,3914.5,1.43483487]
["bitfinex-derivatives","ETHF0:USTF0",1734151311502,0.25543,3914.6,3914.5,1.17939487]
["bitfinex-derivatives","ETHF0:USTF0",1734151311710,0.25543,3914.6,3914.5,1.43483487]
["bitfinex-derivatives","ETHF0:USTF0",1734151311898,0.25543,3914.6,3914.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734151312102,4.01134556,3914.7,3914.2,1.15499487]
["bitfinex-derivatives","ETHF0:USTF0",1734151312410,3.26581406,3914.3,3914.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734151312708,3.26523015,3914.3,3914.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734151313005,3.26476627,3914.3,3914.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734151313408,0.25545,3914.3,3914.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734151314904,0.25545,3914.3,3914.2,1.15069487]
["bitfinex-derivatives","ETHF0:USTF0",1734151315101,2.00536899,3914.3,3914.2,1.40615487]
["bitfinex-derivatives","ETHF0:USTF0",1734151315303,2.00536899,3914.3,3914.2,1.15069487]
["bitfinex-derivatives","ETHF0:USTF0",1734151315304,0.25545,3914.3,3914.2,1.15069487]
["bitfinex-derivatives","ETHF0:USTF0",1734151315608,2.26081899,3914.3,3914.2,1.40615487]
["bitfinex-derivatives","ETHF0:USTF0",1734151315909,0.25545,3914.3,3914.2,1.15069487]
["bitfinex-derivatives","ETHF0:USTF0",1734151316100,2.26081899,3914.3,3914.2,1.15069487]
["bitfinex-derivatives","ETHF0:USTF0",1734151316305,0.25545,3914.3,3914.2,1.15069487]
["bitfinex-derivatives","ETHF0:USTF0",1734151316503,0.25545,3914.3,3914.2,1.40615487]
["bitfinex-derivatives","ETHF0:USTF0",1734151317214,0.25545,3914.3,3914.2,1.15069487]
["bitfinex-derivatives","ETHF0:USTF0",1734151318106,0.25545,3914.3,3914.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734151318312,2.26081899,3914.3,3914.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734151318615,2.26081899,3914.3,3914.2,1.15069487]
["bitfinex-derivatives","ETHF0:USTF0",1734151320512,2.26081899,3914.3,3914.2,1.40615487]
["bitfinex-derivatives","ETHF0:USTF0",1734151320715,0.25547,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151321017,0.25547,3914.0,3913.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1734151321209,1.2305,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151321512,1.2305,3914.2,3914.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151321703,1.2305,3914.2,3913.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1734151321911,1.2305,3914.2,3913.2,4.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1734151321912,3.23586899,3914.2,3913.2,4.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1734151322115,0.2555,3913.6,3913.5,1.15819487]
["bitfinex-derivatives","ETHF0:USTF0",1734151323911,0.2555,3913.6,3913.5,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151324807,0.25556,3912.7,3912.5,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1734151325014,0.25556,3912.7,3912.6,1.14429487]
["bitfinex-derivatives","ETHF0:USTF0",1734151325209,0.25556,3912.7,3912.6,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151325608,0.25557,3912.5,3912.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1734151325805,0.25557,3912.5,3912.4,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151326012,0.25557,3912.5,3912.4,1.00767487]
["bitfinex-derivatives","ETHF0:USTF0",1734151326411,0.25557,3912.5,3912.4,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151326807,0.25558,3912.4,3912.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734151328213,0.25558,3912.4,3912.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1734151328520,0.25557,3912.5,3912.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151328718,0.25557,3912.5,3912.3,1.39987487]
["bitfinex-derivatives","ETHF0:USTF0",1734151329213,0.25553,3913.1,3912.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734151329408,0.25553,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151329607,0.4297,3913.4,3913.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151329810,0.25553,3913.1,3913.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151330415,0.25553,3913.1,3913.0,1.00763487]
["bitfinex-derivatives","ETHF0:USTF0",1734151330620,0.25553,3913.2,3913.0,1.00763487]
["bitfinex-derivatives","ETHF0:USTF0",1734151330834,0.4297,3913.4,3913.0,1.00763487]
["bitfinex-derivatives","ETHF0:USTF0",1734151331009,0.25553,3913.1,3913.0,1.00763487]
["bitfinex-derivatives","ETHF0:USTF0",1734151331409,0.4297,3913.4,3913.0,1.00763487]
["bitfinex-derivatives","ETHF0:USTF0",1734151331622,0.25553,3913.2,3913.0,1.00763487]
["bitfinex-derivatives","ETHF0:USTF0",1734151331820,0.25553,3913.1,3913.0,1.00763487]
["bitfinex-derivatives","ETHF0:USTF0",1734151332025,0.4297,3913.4,3913.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151332214,0.4297,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151332515,0.68522,3913.4,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151332717,0.25552,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151333332,0.25552,3913.3,3913.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151333333,0.4297,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151333517,0.68521,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151333817,0.25552,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151334519,0.25552,3913.3,3913.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151334520,0.4297,3913.4,3913.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151334720,0.68522,3913.4,3913.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151334922,0.68522,3913.4,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151335122,0.68522,3913.4,3913.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151335323,0.68522,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151335524,0.4297,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151339717,0.25552,3913.3,3913.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151339925,0.4297,3913.4,3913.0,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151340125,1.07923,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151340326,0.8237,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151340926,1.07922,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151341235,0.8237,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151341834,0.25553,3913.1,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151342734,1.07923,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151342928,0.8237,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151343639,0.661,3913.9,3912.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734151343640,2.66636899,3914.1,3913.0,1.39094487]
["bitfinex-derivatives","ETHF0:USTF0",1734151343825,2.66636899,3914.1,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151343826,0.25549,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151344130,0.67398,3913.9,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151344535,0.4185,3913.9,3913.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734151344725,0.25549,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151345034,0.68259,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151345431,0.25549,3913.7,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151345936,0.4271,3913.8,3913.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734151346128,0.68259,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151349233,0.4271,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151349731,0.68258,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151350030,0.25549,3913.7,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151351336,0.4271,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151353037,0.68258,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151353238,0.68258,3913.8,3913.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734151353239,0.2555,3913.6,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151353439,2.26086899,3913.6,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151353637,0.2555,3913.6,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151353839,0.2555,3913.6,3913.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734151353840,0.2555,3913.5,3913.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734151354136,0.25553,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151354332,0.75209487,3913.7,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151354333,0.25552,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151356941,2.26088899,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151357240,2.00536899,3913.3,3913.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734151357435,3.41891627,3913.2,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151357636,2.00158844,3913.0,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151357935,0.25554,3913.0,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151358531,3.00931627,3913.1,3912.7,1.18249487]
["bitfinex-derivatives","ETHF0:USTF0",1734151358741,3.26485627,3913.0,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151358937,0.25554,3913.0,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151359136,3.26485627,3913.0,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151359738,3.00931627,3913.0,3912.7,1.18249487]
["bitfinex-derivatives","ETHF0:USTF0",1734151359937,3.00931627,3913.0,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151359938,2.2573143,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151360345,2.0017643,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151360741,2.2573043,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151361041,2.2573143,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151361240,0.25555,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151361836,2.25772608,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151362037,0.25555,3912.8,3912.7,1.43804487]
["bitfinex-derivatives","ETHF0:USTF0",1734151362241,2.25772608,3912.8,3912.7,1.43804487]
["bitfinex-derivatives","ETHF0:USTF0",1734151364244,0.25555,3912.8,3912.7,1.43804487]
["bitfinex-derivatives","ETHF0:USTF0",1734151364547,0.25555,3912.8,3912.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734151364743,4.11716627,3912.8,3912.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734151366651,0.25557,3912.5,3912.4,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151368048,0.25557,3912.5,3912.4,1.18359487]
["bitfinex-derivatives","ETHF0:USTF0",1734151368656,2.25900392,3912.5,3912.4,1.18359487]
["bitfinex-derivatives","ETHF0:USTF0",1734151368955,0.25557,3912.5,3912.4,1.18359487]
["bitfinex-derivatives","ETHF0:USTF0",1734151369552,0.25557,3912.5,3912.4,1.43916487]
["bitfinex-derivatives","ETHF0:USTF0",1734151372451,0.25557,3912.5,3912.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151372652,0.67617,3912.5,3912.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151372854,2.67960392,3912.5,3912.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151373449,2.42403392,3912.5,3912.3,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151373656,0.25557,3912.4,3912.3,1.00767487]
["bitfinex-derivatives","ETHF0:USTF0",1734151374561,0.25558,3912.3,3912.2,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1734151375059,0.25558,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151376451,0.25558,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151376656,0.25558,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151376853,0.25558,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151377658,0.25558,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151377960,0.25558,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151378161,0.25558,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151378861,0.25558,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151383054,0.25558,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151383464,0.25558,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151383862,2.25901392,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151384063,2.25901392,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151385665,2.25901392,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151385863,2.25901392,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151392162,0.25558,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151392464,0.67778,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151393967,0.67778,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151394367,0.25558,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151394560,3.26489627,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151395269,0.25558,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151395459,3.26489627,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151398464,0.25558,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151399568,0.25558,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151399759,0.25558,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151400165,0.25558,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151400468,0.25558,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151402268,4.26692556,3912.3,3912.2,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1734151405570,4.26692556,3912.3,3912.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734151405765,0.25561,3912.0,3911.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734151405974,0.25561,3912.0,3911.5,6.02070888]
["bitfinex-derivatives","ETHF0:USTF0",1734151405975,0.25561,3911.9,3911.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734151406271,4.67529695,3911.9,3911.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734151406472,0.65981,3911.9,3911.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734151406867,0.25563,3911.6,3911.5,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1734151407067,3.2674769,3911.6,3911.5,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1734151407262,3.2674769,3911.6,3911.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151408172,3.0118469,3911.7,3911.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1734151408371,2.0073774,3911.5,3911.4,5.05758743]
["bitfinex-derivatives","ETHF0:USTF0",1734151408769,2.0073774,3911.6,3911.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734151408974,2.0073774,3911.6,3911.5,1.00773487]
["bitfinex-derivatives","ETHF0:USTF0",1734151409365,2.0073774,3911.8,3911.5,4.7549323]
["bitfinex-derivatives","ETHF0:USTF0",1734151409570,2.0073774,3911.8,3911.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734151410172,3.0118469,3911.8,3911.5,4.77172692]
["bitfinex-derivatives","ETHF0:USTF0",1734151410379,2.00745099,3911.7,3911.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734151410872,3.0118469,3911.8,3911.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734151411373,0.25562,3911.8,3911.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734151414879,0.25562,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151415876,4.68661587,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151416275,0.67082,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151416876,4.68661587,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151417177,0.67082,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151418182,0.4152,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151418585,0.67081,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151418780,4.01579587,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151418975,4.27140587,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151419379,0.25561,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151419581,4.27026136,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151420683,0.25561,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151420878,4.27049384,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151421084,4.27049384,3912.1,3911.6,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151421085,4.01488384,3912.1,3911.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1734151421284,2.00748569,3911.8,3911.6,4.77172692]
["bitfinex-derivatives","ETHF0:USTF0",1734151421588,2.00753933,3911.7,3911.6,5.02735692]
["bitfinex-derivatives","ETHF0:USTF0",1734151421977,2.00753933,3911.7,3911.6,1.00772487]
["bitfinex-derivatives","ETHF0:USTF0",1734151422187,2.007629,3912.0,3911.6,11.013506]
["bitfinex-derivatives","ETHF0:USTF0",1734151422482,2.007629,3912.0,3911.8,4.01962834]
["bitfinex-derivatives","ETHF0:USTF0",1734151422684,2.007629,3912.0,3911.9,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1734151426587,3.01122853,3912.1,3911.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734151426794,3.01122853,3912.1,3912.0,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1734151426992,3.01122853,3912.1,3912.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734151427193,0.25561,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151427384,1.00770487,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151427894,5.02258871,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151431796,1.00770487,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151432186,4.01488384,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151432392,4.27048384,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151433707,0.2556,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151434110,4.27048384,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151434507,0.2556,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151435204,4.27048384,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151437307,5.02257871,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151438416,5.02867544,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151438716,0.2556,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151438910,4.27682015,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151441211,4.02122015,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151441417,0.2556,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151441607,4.27682015,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151442015,4.02122015,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151442211,0.2556,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151442412,4.27682015,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151444011,4.02122015,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151444216,3.01408798,3912.2,3911.9,6.02070888]
["bitfinex-derivatives","ETHF0:USTF0",1734151444417,4.99401639,3912.7,3912.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734151444418,2.00957549,3912.3,3912.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734151444719,2.00957549,3912.4,3912.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734151445016,2.00957549,3912.4,3912.3,4.27652765]
["bitfinex-derivatives","ETHF0:USTF0",1734151445215,3.01408798,3912.4,3912.3,4.70882788]
["bitfinex-derivatives","ETHF0:USTF0",1734151445419,3.01408798,3912.4,3912.3,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1734151448524,3.01408798,3912.5,3912.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734151450215,3.01408798,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151450513,0.4116,3912.7,3912.3,4.45324788]
["bitfinex-derivatives","ETHF0:USTF0",1734151450514,3.42568798,3912.7,3912.3,4.45324788]
["bitfinex-derivatives","ETHF0:USTF0",1734151450715,3.42568798,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151451311,0.4116,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151453518,2.41863789,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151456121,0.4116,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151457128,2.41863789,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151457617,0.4116,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151458223,2.41863789,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151458530,0.4116,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151458929,2.00703789,3912.8,3912.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151459332,3.76618285,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151460527,4.02172285,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151461028,3.76618285,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151462226,3.01408798,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151462422,0.25554,3913.0,3912.4,4.65989788]
["bitfinex-derivatives","ETHF0:USTF0",1734151462423,3.01408798,3913.0,3912.4,4.65989788]
["bitfinex-derivatives","ETHF0:USTF0",1734151462728,2.00743135,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151462926,2.00743135,3913.0,3912.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1734151463227,2.00743135,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151463426,2.43833135,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151463623,0.4309,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151464236,2.43833135,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151465730,0.4309,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151465925,2.43833135,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151466535,0.4309,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151467434,2.43833135,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151467635,0.4309,3913.3,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151471238,0.4309,3913.3,3912.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734151471436,2.75952622,3913.2,3912.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734151471633,0.66533,3913.1,3913.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151471835,0.25554,3913.0,3912.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151472039,2.00743135,3913.0,3912.7,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151472334,0.4098,3913.1,3912.7,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151472335,0.25555,3912.8,3912.7,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151472535,0.25557,3912.6,3912.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151473040,1.08826,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151476242,3.09569135,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151478040,2.84013135,3912.7,3912.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734151478234,2.84013135,3912.7,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151478235,0.25557,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151479243,2.26300135,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151479443,0.25557,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151480346,2.26300135,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151480838,2.00743135,3912.6,3912.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734151481045,0.25557,3912.5,3912.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151481442,2.00743135,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151481443,2.26300135,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151483541,0.25557,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151485054,0.25558,3912.5,3912.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151485345,2.26367728,3912.5,3912.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151486846,0.25558,3912.4,3912.3,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1734151487442,2.26367728,3912.4,3912.3,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1734151487842,2.26367728,3912.4,3912.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734151488044,0.25558,3912.4,3912.3,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1734151489247,2.26367728,3912.4,3912.3,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1734151489645,0.25558,3912.4,3912.3,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1734151490337,0.25558,3912.4,3912.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734151490542,0.25558,3912.4,3912.3,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1734151490742,0.25558,3912.4,3912.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734151490944,3.26966798,3912.4,3912.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734151491143,0.4212,3912.4,3911.9,6.03250063]
["bitfinex-derivatives","ETHF0:USTF0",1734151491350,0.4212,3912.4,3911.6,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1734151491351,3.01367348,3912.0,3911.6,4.02094788]
["bitfinex-derivatives","ETHF0:USTF0",1734151491648,0.25562,3911.7,3911.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734151491948,2.00899561,3911.7,3911.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1734151492149,0.25563,3911.6,3911.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1734151492548,2.26462561,3911.6,3911.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1734151493458,0.25563,3911.6,3911.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1734151493642,2.26462561,3911.6,3911.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1734151494544,0.25563,3911.6,3911.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1734151497244,0.25563,3911.6,3911.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1734151500048,0.25563,3911.6,3911.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734151502653,0.25563,3911.6,3911.5,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1734151503745,0.4103,3911.9,3911.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734151503949,0.25561,3911.9,3911.7,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151504148,0.2556,3912.0,3911.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734151504548,0.25561,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151504748,2.83629561,3912.3,3911.7,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151505155,0.25561,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734151505351,2.00899561,3912.2,3911.7,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151505551,2.00899561,3912.2,3911.7,1.00771487]
["bitfinex-derivatives","ETHF0:USTF0",1734151505758,0.25561,3911.9,3911.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734151506052,0.25562,3911.8,3911.7,1.00771487]
["bitfinex-derivatives","ETHF0:USTF0",1734151506254,2.00899561,3912.1,3911.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734151506446,0.25562,3911.8,3911.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734151507649,0.25561,3912.0,3911.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734151508452,2.41839561,3912.3,3912.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734151508453,0.66499,3912.3,3912.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734151509956,0.4094,3912.3,3911.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1734151510154,0.25561,3912.0,3911.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734151510451,0.25561,3911.9,3911.8,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1734151510656,0.4094,3912.2,3911.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734151510852,0.2556,3912.1,3912.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734151511052,0.66499,3912.2,3912.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734151511662,0.4094,3912.3,3912.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734151516160,2.41839561,3912.3,3912.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734151516753,0.4094,3912.3,3912.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734151517162,2.41839561,3912.3,3912.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734151517657,3.01367348,3913.3,3912.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151517861,3.01367348,3913.6,3913.1,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151518061,3.41667348,3913.8,3913.3,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151518361,0.403,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151524059,0.65848,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151524273,0.403,3913.8,3913.5,1.15449487]
["bitfinex-derivatives","ETHF0:USTF0",1734151524580,0.25549,3913.7,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151524868,0.65849,3913.8,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151525073,0.25549,3913.7,3913.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151526169,0.403,3913.8,3913.5,1.15449487]
["bitfinex-derivatives","ETHF0:USTF0",1734151526471,0.403,3913.8,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151526472,0.2555,3913.6,3913.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151526664,0.75209487,3913.7,3912.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734151526665,0.75209487,3913.7,3913.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1734151527173,0.25551,3913.5,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151527472,0.25551,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151527972,0.65849,3913.8,3913.4,0.75209487]
["bitfinex-derivatives","ETHF0:USTF0",1734151528172,0.2555,3913.7,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151528372,0.2556,3912.1,3911.6,7.94478406]
["bitfinex-derivatives","ETHF0:USTF0",1734151528676,0.2556,3912.1,3910.4,1.11835107]
["bitfinex-derivatives","ETHF0:USTF0",1734151528677,0.63917,3911.1,3909.5,0.48413107]
["bitfinex-derivatives","ETHF0:USTF0",1734151528966,0.63917,3911.1,3908.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734151528967,4.74989253,3909.7,3908.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734151529167,2.99828255,3909.2,3908.8,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1734151529365,2.99828255,3909.2,3909.1,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1734151529563,0.63965733,3909.2,3909.1,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151530163,0.38387733,3909.2,3909.1,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151530359,0.38388167,3909.2,3909.1,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151531469,2.98967626,3909.3,3909.1,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151531665,3.24544626,3909.4,3909.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151531965,3.24544626,3909.4,3909.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734151531966,2.98967626,3909.6,3909.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734151532167,3.99779766,3910.1,3909.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734151532168,2.98967626,3909.7,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151532367,3.62927492,3909.6,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151532667,3.62729643,3909.6,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151533167,0.63959866,3909.6,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151533470,0.38383866,3909.6,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151533666,0.25576,3909.6,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151533968,2.98769777,3909.8,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151534172,0.25575,3909.7,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151534673,2.98769777,3909.9,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151534968,0.25575,3909.7,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151535973,0.25575,3909.8,3909.5,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151537472,0.25575,3909.8,3909.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734151537770,0.25574,3909.9,3909.7,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151537974,0.25574,3909.9,3909.8,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151538365,2.98769777,3910.4,3909.8,17.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734151538565,0.25574,3910.0,3909.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734151538868,0.25574,3910.0,3909.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1734151539069,2.98769777,3910.4,3909.9,7.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734151539274,0.25571,3910.3,3910.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734151541670,0.25573,3910.0,3909.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1734151541871,0.25573,3910.0,3909.9,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1734151542373,1.6343115,3910.5,3909.9,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1734151542565,1.6343115,3910.5,3909.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734151543372,0.25573,3910.0,3909.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734151548774,0.25576,3909.6,3908.7,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1734151548980,0.63928,3910.4,3908.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734151548981,0.63929,3910.3,3908.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734151549176,0.25576,3909.6,3909.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734151549379,0.25576,3909.6,3908.7,10.63954]
["bitfinex-derivatives","ETHF0:USTF0",1734151549380,0.25576,3909.7,3909.5,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1734151549679,0.25576,3909.7,3909.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734151549889,0.25576,3909.7,3909.6,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1734151550082,0.25576,3909.7,3909.6,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1734151550491,0.25576,3909.7,3909.6,10.97376]
["bitfinex-derivatives","ETHF0:USTF0",1734151550986,0.25575,3909.7,3909.6,10.97376]
["bitfinex-derivatives","ETHF0:USTF0",1734151551988,0.25575,3909.7,3909.6,16.08976]
["bitfinex-derivatives","ETHF0:USTF0",1734151552188,0.25575,3909.7,3909.6,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1734151555592,0.25575,3909.7,3909.6,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1734151556495,0.63929,3910.3,3909.6,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1734151556689,0.25575,3909.8,3909.6,10.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734151557188,0.25575,3909.8,3909.6,15.9012]
["bitfinex-derivatives","ETHF0:USTF0",1734151557494,0.63929,3910.3,3909.6,15.9012]
["bitfinex-derivatives","ETHF0:USTF0",1734151557795,0.25575,3909.7,3909.6,11.04095]
["bitfinex-derivatives","ETHF0:USTF0",1734151557996,0.25575,3909.7,3909.6,10.7852]
["bitfinex-derivatives","ETHF0:USTF0",1734151558293,0.25575,3909.7,3909.6,15.9012]
["bitfinex-derivatives","ETHF0:USTF0",1734151558697,0.63929,3910.3,3909.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734151558892,0.25576,3909.5,3909.4,10.96177]
["bitfinex-derivatives","ETHF0:USTF0",1734151559195,0.25576,3909.5,3909.4,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1734151559396,0.25576,3909.5,3909.4,10.96177]
["bitfinex-derivatives","ETHF0:USTF0",1734151559694,0.25576,3909.6,3909.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734151561095,0.402,3909.9,3909.4,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1734151561096,0.25576,3909.5,3909.4,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1734151561286,0.25576,3909.5,3909.4,10.96177]
["bitfinex-derivatives","ETHF0:USTF0",1734151563096,0.25576,3909.6,3909.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734151566189,0.25576,3909.5,3909.4,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1734151566392,0.25576,3909.5,3909.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734151566691,0.25577,3909.4,3909.3,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1734151566887,0.25578,3909.3,3909.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734151567290,0.25578,3909.3,3909.2,15.37578]
["bitfinex-derivatives","ETHF0:USTF0",1734151568690,3.62707777,3909.8,3909.2,11.5373427]
["bitfinex-derivatives","ETHF0:USTF0",1734151568892,0.25578,3909.4,3909.3,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734151569292,0.25578,3909.4,3909.3,10.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734151569797,0.25578,3909.4,3909.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734151570796,0.25575,3909.8,3909.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734151571001,0.25574,3909.9,3909.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734151571190,0.63954881,3909.9,3909.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734151571395,0.63954881,3909.9,3909.8,10.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734151572193,0.25574,3909.9,3909.8,10.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734151572399,5.29264887,3909.9,3909.8,10.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734151573194,5.29264887,3909.9,3909.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734151573500,5.30025962,3909.9,3909.8,10.67054]
["bitfinex-derivatives","ETHF0:USTF0",1734151574297,8.12018337,3909.9,3909.8,10.67054]
["bitfinex-derivatives","ETHF0:USTF0",1734151574492,12.78090137,3909.9,3909.8,3.9889427]
["bitfinex-derivatives","ETHF0:USTF0",1734151574889,19.77252432,3909.9,3909.8,3.9889427]
["bitfinex-derivatives","ETHF0:USTF0",1734151576002,19.77252432,3909.9,3909.8,3.5741427]
["bitfinex-derivatives","ETHF0:USTF0",1734151576201,19.77252432,3909.9,3909.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734151576202,12.52516137,3909.9,3909.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734151576493,0.25576,3909.6,3909.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734151576703,0.25578,3909.3,3909.2,10.65598]
["bitfinex-derivatives","ETHF0:USTF0",1734151576901,0.63958162,3909.3,3909.2,14.6803427]
["bitfinex-derivatives","ETHF0:USTF0",1734151577100,5.30029962,3909.3,3909.2,14.9361227]
["bitfinex-derivatives","ETHF0:USTF0",1734151578110,5.04451962,3909.3,3909.2,14.9361227]
["bitfinex-derivatives","ETHF0:USTF0",1734151578402,0.63958162,3909.3,3909.2,14.9361227]
["bitfinex-derivatives","ETHF0:USTF0",1734151578805,0.38380162,3909.3,3909.2,14.9361227]
["bitfinex-derivatives","ETHF0:USTF0",1734151579309,5.04451962,3909.3,3909.2,14.9361227]
["bitfinex-derivatives","ETHF0:USTF0",1734151579498,0.63958162,3909.3,3909.2,14.9361227]
["bitfinex-derivatives","ETHF0:USTF0",1734151579806,5.30029962,3909.3,3909.2,14.9361227]
["bitfinex-derivatives","ETHF0:USTF0",1734151580699,5.30029962,3909.3,3909.2,14.6803427]
["bitfinex-derivatives","ETHF0:USTF0",1734151581099,5.30029962,3909.3,3909.2,13.9743427]
["bitfinex-derivatives","ETHF0:USTF0",1734151581297,18.80454257,3909.3,3909.2,10.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734151581596,12.78133305,3909.3,3909.2,10.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734151581799,19.80837536,3909.3,3909.2,10.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734151582199,12.78133305,3909.3,3909.2,10.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734151583197,18.8028325,3909.3,3909.2,10.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734151583400,5.30029962,3909.3,3909.2,10.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734151584399,5.30029962,3909.3,3909.2,14.2301227]
["bitfinex-derivatives","ETHF0:USTF0",1734151584602,5.04451962,3909.3,3909.2,14.2301227]
["bitfinex-derivatives","ETHF0:USTF0",1734151584797,5.01755274,3909.3,3909.2,14.2301227]
["bitfinex-derivatives","ETHF0:USTF0",1734151585002,5.27332274,3909.3,3909.2,14.2301227]
["bitfinex-derivatives","ETHF0:USTF0",1734151585206,10.31784236,3909.3,3909.2,14.2301227]
["bitfinex-derivatives","ETHF0:USTF0",1734151585403,0.38380162,3909.3,3909.2,14.2301227]
["bitfinex-derivatives","ETHF0:USTF0",1734151585600,5.01755274,3910.0,3909.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734151585900,5.01755274,3910.0,3909.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1734151585901,0.4206,3910.4,3909.6,1.17172756]
["bitfinex-derivatives","ETHF0:USTF0",1734151586106,6.77552701,3910.9,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734151586107,0.2557,3910.3,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734151586303,0.25567,3910.7,3910.1,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1734151586500,0.2557,3910.2,3910.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734151587001,0.2557,3910.2,3910.1,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1734151587208,0.2557,3910.2,3910.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734151587499,0.2557,3910.2,3910.1,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1734151587901,0.2557,3910.2,3910.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734151588109,0.2557,3910.2,3910.1,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1734151588307,0.2557,3910.2,3910.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734151596212,4.50496807,3910.2,3910.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734151596413,0.2557,3910.2,3910.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734151598614,0.2557,3910.2,3910.1,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1734151599014,0.2557,3910.2,3910.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734151601419,0.2557,3910.3,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734151601923,0.2557,3910.2,3910.1,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1734151602628,0.2557,3910.2,3910.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734151602820,0.25571,3910.1,3910.0,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1734151603217,0.4153,3910.8,3910.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734151603422,3.00628133,3910.2,3910.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734151603624,3.00628133,3910.4,3910.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734151603819,3.00628133,3910.5,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734151604226,3.26196133,3910.6,3910.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734151604422,3.26196133,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734151604827,3.00628133,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734151605023,3.00628133,3910.8,3910.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151605227,3.00628133,3910.9,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151605425,3.00628133,3911.0,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734151606033,3.38993541,3911.0,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734151606333,3.26193133,3911.0,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734151606540,0.25566,3910.9,3910.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734151606832,0.63931998,3910.9,3910.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734151608429,0.63935326,3910.9,3910.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734151608730,0.63935326,3910.9,3910.2,1.63295458]
["bitfinex-derivatives","ETHF0:USTF0",1734151608731,0.38369326,3910.9,3910.2,1.63295458]
["bitfinex-derivatives","ETHF0:USTF0",1734151608928,3.00310008,3910.7,3910.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734151609124,3.38679334,3910.7,3910.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734151609525,3.00310008,3910.7,3910.6,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1734151610626,3.38679334,3910.7,3910.6,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1734151612335,0.3836976,3910.7,3910.6,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1734151612525,0.25566,3910.9,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151612730,0.63935553,3910.9,3910.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734151612932,0.25566,3910.9,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151613129,0.63935616,3910.9,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151614736,0.38369616,3910.9,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151615232,0.38369019,3911.0,3910.7,0.75354031]
["bitfinex-derivatives","ETHF0:USTF0",1734151615539,5.41602584,3911.3,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151615540,3.38585363,3910.9,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151615737,3.00216344,3910.9,3910.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734151616243,3.00216344,3911.0,3910.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734151616432,3.3858342,3911.1,3910.7,0.75354031]
["bitfinex-derivatives","ETHF0:USTF0",1734151616638,3.00216344,3911.3,3911.0,0.75354031]
["bitfinex-derivatives","ETHF0:USTF0",1734151616835,3.00216344,3911.4,3911.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734151617040,3.00216344,3911.6,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734151617342,0.406,3911.9,3911.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734151617343,3.00216344,3911.8,3911.5,0.75354031]
["bitfinex-derivatives","ETHF0:USTF0",1734151617538,3.00216344,3911.8,3911.3,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1734151617539,3.38574257,3911.8,3911.7,1.00915031]
["bitfinex-derivatives","ETHF0:USTF0",1734151617741,3.00216344,3912.1,3911.7,0.75354031]
["bitfinex-derivatives","ETHF0:USTF0",1734151618038,3.00216344,3912.2,3912.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734151618234,3.00216344,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151618440,3.38570762,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151618834,3.00216344,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151619040,3.40816344,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151619236,0.406,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151619844,0.78953622,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151620044,4.04725966,3912.4,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151620345,3.66372344,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151620546,4.04726741,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151620842,0.25558,3912.2,3912.1,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1734151621049,3.25435048,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151621249,3.63791633,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151621548,3.40478048,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151621749,3.78833853,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151622146,4.04389853,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151622550,0.66156,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151623356,1.04512039,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151624055,0.25557,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151624246,3.25154996,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151624450,3.63511035,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151624854,3.63511412,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151625154,3.37954412,3912.3,3912.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151625551,3.40197996,3912.4,3912.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734151625748,3.40197996,3912.4,3912.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734151625957,2.99597996,3912.7,3912.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151626249,2.99597996,3912.7,3912.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734151626250,3.25151996,3912.8,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151626455,0.25554,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151627253,3.25151996,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151627454,0.25554,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151628157,3.25151996,3912.8,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151628345,0.25554,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151628654,0.25554,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151629258,3.25151996,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151629452,0.25554,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151629668,3.25151996,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151629855,3.63505001,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151630050,3.37951001,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151630255,3.37878095,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151631366,3.4048509,3913.0,3912.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734151631867,0.25555,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151633248,0.25554,3912.7,3912.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151633759,2.9952509,3912.9,3912.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734151633960,3.2507809,3912.9,3912.8,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151634562,2.9952509,3912.9,3912.8,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151634860,0.25554,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151636457,0.25555,3912.7,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151637464,0.25554,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151637763,2.25121769,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151638364,0.25554,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734151638866,0.25554,3912.8,3912.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734151638867,3.6603809,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151639063,0.4096,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151639360,0.66512,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151639960,0.4096,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151640166,2.40552805,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151640360,2.40552805,3913.0,3912.9,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1734151640965,1.99592805,3913.2,3912.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734151641167,3.2507509,3913.4,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151641168,1.99592805,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151641463,0.3932,3913.5,3913.1,0.75270434]
["bitfinex-derivatives","ETHF0:USTF0",1734151641766,1.99592805,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151642074,2.25140805,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151642366,0.25548,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151643370,2.25156199,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151644064,1.99608199,3913.7,3913.6,1.00818434]
["bitfinex-derivatives","ETHF0:USTF0",1734151644569,2.25156199,3913.7,3913.6,1.00818434]
["bitfinex-derivatives","ETHF0:USTF0",1734151645071,1.99608199,3913.7,3913.6,1.00818434]
["bitfinex-derivatives","ETHF0:USTF0",1734151646464,2.25156199,3913.8,3913.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151647964,1.99608199,3913.9,3913.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151648163,1.99608199,3913.9,3913.8,1.00817434]
["bitfinex-derivatives","ETHF0:USTF0",1734151648365,2.25154199,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151648559,2.25154199,3914.0,3913.9,1.00816434]
["bitfinex-derivatives","ETHF0:USTF0",1734151648764,1.99608199,3914.0,3913.9,1.00816434]
["bitfinex-derivatives","ETHF0:USTF0",1734151649571,2.64473199,3914.1,3913.9,1.00816434]
["bitfinex-derivatives","ETHF0:USTF0",1734151649972,2.64473199,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151649973,0.64865,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151650270,0.25546,3914.0,3913.9,1.42466434]
["bitfinex-derivatives","ETHF0:USTF0",1734151650473,0.64865,3914.1,3913.9,1.42466434]
["bitfinex-derivatives","ETHF0:USTF0",1734151650863,0.3932,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151651272,0.64865,3914.1,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151652469,0.64865,3914.1,3913.9,1.16920434]
["bitfinex-derivatives","ETHF0:USTF0",1734151652665,0.3932,3914.1,3913.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734151652870,0.64865,3914.1,3914.0,0.75270434]
["bitfinex-derivatives","ETHF0:USTF0",1734151653173,2.64473199,3914.1,3914.0,0.75270434]
["bitfinex-derivatives","ETHF0:USTF0",1734151655582,0.64865,3914.1,3914.0,1.00816434]
["bitfinex-derivatives","ETHF0:USTF0",1734151656069,0.3932,3914.1,3914.0,0.75270434]
["bitfinex-derivatives","ETHF0:USTF0",1734151656271,0.64865,3914.1,3914.0,0.75270434]
["bitfinex-derivatives","ETHF0:USTF0",1734151656475,0.64865,3914.1,3914.0,1.00816434]
["bitfinex-derivatives","ETHF0:USTF0",1734151656871,1.99608199,3914.3,3914.0,1.50540868]
["bitfinex-derivatives","ETHF0:USTF0",1734151657174,0.25543,3914.4,3914.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151657377,0.25543,3914.4,3914.3,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1734151657582,0.25543,3914.4,3914.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734151658674,1.99608199,3914.5,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734151658877,2.67948199,3914.9,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151659073,2.42408199,3914.9,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151659274,0.428,3914.9,3914.8,0.75270434]
["bitfinex-derivatives","ETHF0:USTF0",1734151659783,0.6834,3914.9,3914.8,0.75270434]
["bitfinex-derivatives","ETHF0:USTF0",1734151661287,3.6786509,3914.9,3914.8,0.75270434]
["bitfinex-derivatives","ETHF0:USTF0",1734151661579,1.06672315,3914.9,3914.8,0.75270434]
["bitfinex-derivatives","ETHF0:USTF0",1734151663179,0.25548,3913.7,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151663479,0.25552,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151663671,0.25551,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151663877,2.25456609,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151664081,0.25551,3913.2,3913.1,1.00821434]
["bitfinex-derivatives","ETHF0:USTF0",1734151664376,1.99905609,3913.2,3913.1,1.00821434]
["bitfinex-derivatives","ETHF0:USTF0",1734151664580,2.25456609,3913.2,3913.1,1.00821434]
["bitfinex-derivatives","ETHF0:USTF0",1734151664976,1.99905609,3913.2,3913.1,1.00821434]
["bitfinex-derivatives","ETHF0:USTF0",1734151665173,1.99905609,3913.2,3913.1,1.88570081]
["bitfinex-derivatives","ETHF0:USTF0",1734151665379,1.99905609,3913.2,3913.1,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151665576,2.25459031,3913.2,3913.1,1.88571081]
["bitfinex-derivatives","ETHF0:USTF0",1734151665976,2.25455833,3913.2,3913.1,1.88571081]
["bitfinex-derivatives","ETHF0:USTF0",1734151666175,1.99904833,3913.2,3913.1,1.88571081]
["bitfinex-derivatives","ETHF0:USTF0",1734151666377,1.99904833,3913.3,3913.1,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151666703,1.99904833,3913.4,3913.1,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151666979,1.99904833,3913.5,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151667174,1.04789,3913.6,3913.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151667175,3.04693833,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151668375,2.65353833,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151668582,0.399,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151668878,0.25549,3913.5,3913.4,1.88568081]
["bitfinex-derivatives","ETHF0:USTF0",1734151669482,1.99904833,3913.9,3913.4,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151669683,1.99904833,3914.2,3914.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151669885,3.25402414,3914.3,3913.8,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151669886,1.99904833,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151670086,3.25401414,3914.5,3914.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734151670087,1.99904833,3914.5,3914.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734151670377,0.8186,3914.6,3914.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734151670787,1.99904833,3914.8,3914.5,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151671082,1.99904833,3914.8,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151671288,0.2554,3914.9,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151671785,2.00040665,3914.9,3914.5,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151672177,0.25541,3914.8,3914.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151672383,2.00040665,3914.9,3914.5,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151672583,0.25542,3914.7,3914.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151673283,0.25541,3914.8,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151673486,2.25580665,3914.9,3914.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151675589,0.25541,3914.8,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151676390,2.00040665,3914.9,3914.5,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151676686,95.82863265,3929.0,3914.5,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151676687,4.61636813,3916.2,3914.8,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151676885,0.3944,3916.4,3916.1,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151677190,0.3944,3916.4,3915.2,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151677191,0.3944,3916.4,3916.3,1.88550081]
["bitfinex-derivatives","ETHF0:USTF0",1734151677377,0.3944,3916.4,3916.3,2.56950081]
["bitfinex-derivatives","ETHF0:USTF0",1734151682281,0.63805,3917.8,3916.3,2.31419081]
["bitfinex-derivatives","ETHF0:USTF0",1734151682282,0.499,3917.7,3916.3,2.31419081]
["bitfinex-derivatives","ETHF0:USTF0",1734151682486,0.25527,3916.9,3916.8,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151683788,0.25527,3917.0,3916.8,1.88546081]
["bitfinex-derivatives","ETHF0:USTF0",1734151684387,0.25523,3917.5,3916.8,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151684589,0.25527,3917.0,3916.8,1.88546081]
["bitfinex-derivatives","ETHF0:USTF0",1734151685091,0.25527,3916.9,3916.8,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151688192,1.13715,3917.2,3916.4,2.05799081]
["bitfinex-derivatives","ETHF0:USTF0",1734151688388,0.2553,3916.5,3916.4,2.31329081]
["bitfinex-derivatives","ETHF0:USTF0",1734151688589,0.4175,3916.8,3916.4,2.31329081]
["bitfinex-derivatives","ETHF0:USTF0",1734151688590,0.4175,3916.8,3916.4,2.05799081]
["bitfinex-derivatives","ETHF0:USTF0",1734151688789,0.4175,3916.8,3916.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734151689096,0.4175,3916.8,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734151689282,0.4175,3916.8,3916.4,2.05799081]
["bitfinex-derivatives","ETHF0:USTF0",1734151689487,0.25529,3916.6,3916.4,2.31329081]
["bitfinex-derivatives","ETHF0:USTF0",1734151689988,0.25529,3916.6,3916.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734151690192,0.4175,3916.8,3916.4,2.05799081]
["bitfinex-derivatives","ETHF0:USTF0",1734151690489,0.25529,3916.6,3916.4,2.31329081]
["bitfinex-derivatives","ETHF0:USTF0",1734151690690,0.25529,3916.6,3916.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734151691092,0.2553,3916.5,3916.4,2.05799081]
["bitfinex-derivatives","ETHF0:USTF0",1734151691291,0.2553,3916.6,3916.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734151691693,0.4175,3916.8,3916.4,2.05799081]
["bitfinex-derivatives","ETHF0:USTF0",1734151691890,0.2553,3916.5,3916.4,2.05799081]
["bitfinex-derivatives","ETHF0:USTF0",1734151692193,0.2553,3916.5,3916.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734151692489,0.4175,3916.8,3916.0,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151692490,0.25532,3916.1,3916.0,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151693689,0.25532,3916.1,3916.0,1.88552081]
["bitfinex-derivatives","ETHF0:USTF0",1734151694190,0.25532,3916.1,3916.0,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151697993,1.05572,3916.8,3916.0,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151697994,0.4175,3916.8,3916.0,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151698199,0.4175,3916.8,3916.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1734151698884,0.4175,3916.8,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734151698885,0.25531,3916.4,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734151699685,0.25531,3916.4,3916.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1734151699686,0.25532,3916.2,3916.1,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1734151699896,0.25532,3916.2,3916.1,3.10271081]
["bitfinex-derivatives","ETHF0:USTF0",1734151700090,0.4175,3916.8,3916.1,2.84739081]
["bitfinex-derivatives","ETHF0:USTF0",1734151700385,0.25531,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734151701395,0.4175,3916.8,3916.1,3.10271081]
["bitfinex-derivatives","ETHF0:USTF0",1734151701588,0.25532,3916.2,3916.1,2.84739081]
["bitfinex-derivatives","ETHF0:USTF0",1734151703193,0.25532,3916.2,3916.1,2.44609081]
["bitfinex-derivatives","ETHF0:USTF0",1734151703390,0.4175,3916.8,3915.7,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151703391,0.25534,3915.8,3915.7,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151703593,0.25534,3915.8,3915.3,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151703594,0.25537,3915.4,3915.3,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151707595,3.98841681,3916.4,3915.3,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151707596,0.499,3915.9,3915.3,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151707797,0.499,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151708394,0.499,3916.2,3916.1,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1734151709799,0.499,3916.2,3916.1,2.28232081]
["bitfinex-derivatives","ETHF0:USTF0",1734151710902,0.499,3916.2,3916.1,2.68422081]
["bitfinex-derivatives","ETHF0:USTF0",1734151712304,0.25531,3916.5,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734151712305,0.75431,3916.5,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734151712501,0.499,3916.5,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734151712709,0.75431,3916.5,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734151713205,0.499,3916.5,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734151713903,0.75431,3916.5,3916.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734151714307,0.25532,3916.4,3916.1,2.42889081]
["bitfinex-derivatives","ETHF0:USTF0",1734151714503,0.499,3916.5,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151714504,0.25533,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151714906,0.499,3916.5,3916.1,2.42889081]
["bitfinex-derivatives","ETHF0:USTF0",1734151715109,0.25532,3916.4,3916.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734151717913,0.25533,3916.2,3916.1,2.68422081]
["bitfinex-derivatives","ETHF0:USTF0",1734151718105,0.25533,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151720012,0.499,3916.5,3916.1,2.42889081]
["bitfinex-derivatives","ETHF0:USTF0",1734151720214,0.25532,3916.4,3916.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734151721008,0.499,3916.5,3916.1,2.42889081]
["bitfinex-derivatives","ETHF0:USTF0",1734151721215,0.25533,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151721416,0.25533,3916.3,3916.2,1.88552081]
["bitfinex-derivatives","ETHF0:USTF0",1734151721920,0.25533,3916.3,3916.2,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151723617,0.25533,3916.3,3916.2,1.88552081]
["bitfinex-derivatives","ETHF0:USTF0",1734151725115,0.25533,3916.3,3916.2,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151725315,0.25533,3916.3,3916.2,1.88552081]
["bitfinex-derivatives","ETHF0:USTF0",1734151726519,0.25533,3916.3,3916.2,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151726718,0.25533,3916.3,3916.2,1.88552081]
["bitfinex-derivatives","ETHF0:USTF0",1734151727522,0.25533,3916.3,3916.2,1.63019081]
["bitfinex-derivatives","ETHF0:USTF0",1734151735522,0.25533,3916.3,3916.2,1.88552081]
["bitfinex-derivatives","ETHF0:USTF0",1734151736615,3.26372508,3916.3,3916.2,1.88552081]
["bitfinex-derivatives","ETHF0:USTF0",1734151741131,3.26372508,3916.3,3916.2,1.00657279]
["bitfinex-derivatives","ETHF0:USTF0",1734151742126,3.26372508,3916.3,3916.2,0.75124279]
["bitfinex-derivatives","ETHF0:USTF0",1734151742322,0.25533,3916.3,3916.2,0.75124279]
["bitfinex-derivatives","ETHF0:USTF0",1734151743228,3.26374442,3916.3,3916.2,1.00657279]
["bitfinex-derivatives","ETHF0:USTF0",1734151743428,3.26367867,3916.3,3916.2,1.00657279]
["bitfinex-derivatives","ETHF0:USTF0",1734151743731,3.00834867,3916.3,3916.2,1.00657279]
["bitfinex-derivatives","ETHF0:USTF0",1734151743934,3.00834867,3916.4,3916.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734151744232,3.26366867,3916.4,3916.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734151744527,3.00834867,3916.5,3916.2,0.75124279]
["bitfinex-derivatives","ETHF0:USTF0",1734151744728,3.00834867,3916.6,3916.2,0.75124279]
["bitfinex-derivatives","ETHF0:USTF0",1734151744930,3.00834867,3916.6,3916.5,1.00655279]
["bitfinex-derivatives","ETHF0:USTF0",1734151745125,2.35944867,3916.6,3916.5,1.75779558]
["bitfinex-derivatives","ETHF0:USTF0",1734151745432,0.499,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734151745630,0.499,3916.8,3916.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1734151747227,0.499,3916.8,3916.7,2.57525756]
["bitfinex-derivatives","ETHF0:USTF0",1734151748331,0.499,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151750229,0.75428,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151750526,0.499,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151751534,4.48741681,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151751732,4.74269681,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151751932,4.26187351,3917.0,3916.6,2.31995756]
["bitfinex-derivatives","ETHF0:USTF0",1734151752241,4.26648463,3916.7,3916.6,2.57525756]
["bitfinex-derivatives","ETHF0:USTF0",1734151752535,0.2553,3916.7,3916.6,2.57525756]
["bitfinex-derivatives","ETHF0:USTF0",1734151753135,0.67759,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734151753636,4.44404534,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734151753834,4.44404534,3916.8,3916.6,2.31995756]
["bitfinex-derivatives","ETHF0:USTF0",1734151753835,9.1713447,3916.8,3916.6,2.31995756]
["bitfinex-derivatives","ETHF0:USTF0",1734151754034,4.02175534,3916.7,3916.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734151754234,9.0043447,3916.7,3916.6,2.57525756]
["bitfinex-derivatives","ETHF0:USTF0",1734151754633,4.02175534,3916.7,3916.6,2.57525756]
["bitfinex-derivatives","ETHF0:USTF0",1734151755134,4.02175534,3916.7,3916.6,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151755339,9.0043447,3916.7,3916.6,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151755530,8.7490447,3916.7,3916.6,1.88225756]
["bitfinex-derivatives","ETHF0:USTF0",1734151755939,3.76645534,3916.7,3916.6,1.88225756]
["bitfinex-derivatives","ETHF0:USTF0",1734151756137,0.4299,3916.9,3916.6,1.88225756]
["bitfinex-derivatives","ETHF0:USTF0",1734151756138,4.01481087,3916.9,3916.6,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151756329,4.51381087,3917.0,3916.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734151756529,4.51381087,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151756845,0.499,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151757934,5.73686936,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151758139,4.51964472,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151758339,9.53714195,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151759141,4.51964472,3917.0,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734151759342,4.51964472,3917.0,3916.6,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151759343,9.28186195,3917.0,3916.6,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151759644,4.01394209,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734151759842,4.26923209,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734151760146,4.01394209,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734151760341,4.01394209,3916.9,3916.6,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151760546,0.4123,3916.7,3916.6,1.88225756]
["bitfinex-derivatives","ETHF0:USTF0",1734151763344,5.01749723,3917.7,3916.6,3.25391512]
["bitfinex-derivatives","ETHF0:USTF0",1734151763650,8.98261445,3919.1,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734151763651,5.85859723,3918.2,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734151763843,0.8411,3918.2,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734151764547,0.8411,3918.2,3918.1,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151765448,0.8411,3918.7,3918.6,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734151766554,0.8411,3918.7,3918.5,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151767047,0.8411,3918.7,3917.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1734151767254,0.2552,3918.2,3918.0,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151767454,0.8411,3918.7,3918.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734151767647,0.2552,3918.2,3918.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734151768044,0.8411,3918.7,3918.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734151768246,0.8411,3918.7,3918.0,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151768449,0.25519,3918.4,3918.2,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734151768752,0.8411,3918.7,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734151768948,0.25519,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734151769353,0.25519,3918.3,3918.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734151769550,0.8411,3918.7,3918.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734151769751,0.8411,3918.7,3918.0,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151769752,0.2552,3918.2,3918.0,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151770255,0.2552,3918.2,3918.0,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151770450,0.25521,3918.1,3918.0,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151770756,0.2552,3918.2,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734151771658,0.2552,3918.2,3918.0,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151771956,0.8411,3918.7,3918.0,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151772150,0.25521,3918.1,3918.0,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151772352,0.8411,3918.7,3918.0,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151772550,0.25521,3918.1,3918.0,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151774453,0.8411,3918.7,3918.0,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151774652,0.8411,3918.7,3918.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734151774852,0.8411,3918.7,3918.0,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151775156,0.2552,3918.2,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734151775555,0.2552,3918.2,3918.0,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151776254,0.25521,3918.1,3918.0,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151776446,0.25521,3918.1,3918.0,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151776651,0.25521,3918.1,3918.0,1.88216756]
["bitfinex-derivatives","ETHF0:USTF0",1734151777049,0.25521,3918.1,3918.0,1.62695756]
["bitfinex-derivatives","ETHF0:USTF0",1734151777257,0.25521,3918.1,3918.0,1.50109112]
["bitfinex-derivatives","ETHF0:USTF0",1734151780362,0.25521,3918.1,3918.0,0.75054556]
["bitfinex-derivatives","ETHF0:USTF0",1734151782154,0.4198,3918.5,3918.0,0.75054556]
["bitfinex-derivatives","ETHF0:USTF0",1734151782463,0.4198,3918.5,3917.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734151782464,0.25519,3918.4,3918.3,0.75054556]
["bitfinex-derivatives","ETHF0:USTF0",1734151783264,0.25522,3917.8,3917.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734151783958,0.25524,3917.6,3917.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734151784659,0.25524,3917.6,3917.5,1.15774556]
["bitfinex-derivatives","ETHF0:USTF0",1734151784851,0.3917,3917.7,3917.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734151785154,0.25524,3917.6,3917.5,0.75054556]
["bitfinex-derivatives","ETHF0:USTF0",1734151785354,0.3948,3917.6,3917.4,0.75054556]
["bitfinex-derivatives","ETHF0:USTF0",1734151785555,0.25525,3917.5,3917.4,0.75054556]
["bitfinex-derivatives","ETHF0:USTF0",1734151788459,0.25525,3917.5,3917.4,0.18035556]
["bitfinex-derivatives","ETHF0:USTF0",1734151788756,0.25525,3917.5,3917.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734151790759,0.66705,3917.5,3917.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734151795363,1.16234556,3917.5,3916.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734151795560,1.16234556,3917.5,3916.5,0.75054556]
["bitfinex-derivatives","ETHF0:USTF0",1734151795561,0.75054556,3917.1,3916.5,0.75054556]
["bitfinex-derivatives","ETHF0:USTF0",1734151795755,0.2553,3916.6,3916.5,0.75054556]
["bitfinex-derivatives","ETHF0:USTF0",1734151796157,0.25534,3916.0,3915.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1734151796465,0.25534,3916.0,3915.9,1.56094556]
["bitfinex-derivatives","ETHF0:USTF0",1734151802462,0.3897,3916.2,3914.6,4.01114898]
["bitfinex-derivatives","ETHF0:USTF0",1734151802763,0.2554,3915.1,3915.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734151802961,0.2554,3915.1,3915.0,0.75054556]
["bitfinex-derivatives","ETHF0:USTF0",1734151806762,0.25544,3914.5,3914.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734151806966,0.25544,3914.5,3914.4,1.14884556]
["bitfinex-derivatives","ETHF0:USTF0",1734151809261,0.63855,3914.9,3914.2,1.629465]
["bitfinex-derivatives","ETHF0:USTF0",1734151809456,0.25545,3914.3,3914.2,1.629465]
["bitfinex-derivatives","ETHF0:USTF0",1734151812067,0.4225,3914.6,3913.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734151812068,0.25547,3914.0,3913.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734151813562,0.8361,3914.6,3913.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734151813762,0.4142,3915.0,3913.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734151813763,0.25545,3914.4,3914.3,1.629465]
["bitfinex-derivatives","ETHF0:USTF0",1734151814863,0.25545,3914.4,3914.3,2.052165]
["bitfinex-derivatives","ETHF0:USTF0",1734151815565,0.8202,3915.2,3913.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734151815566,0.25547,3914.0,3913.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734151817968,0.25545,3914.3,3913.9,2.037965]
["bitfinex-derivatives","ETHF0:USTF0",1734151818270,0.63858,3914.8,3914.2,1.629465]
["bitfinex-derivatives","ETHF0:USTF0",1734151818271,0.4244,3914.8,3914.2,1.629465]
["bitfinex-derivatives","ETHF0:USTF0",1734151818771,0.25545,3914.3,3914.2,1.629465]
["bitfinex-derivatives","ETHF0:USTF0",1734151821373,0.25545,3914.3,3913.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734151821374,0.63861,3914.5,3913.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734151821568,0.25548,3913.9,3913.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1734151821865,0.25548,3913.9,3913.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734151822065,0.25548,3913.9,3913.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734151822066,0.2555,3913.6,3913.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734151822577,0.2555,3913.7,3913.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734151822965,1.06228,3914.1,3913.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734151823171,0.2555,3913.7,3913.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734151823865,0.2555,3913.6,3913.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734151824272,0.25551,3913.5,3913.4,1.629465]
["bitfinex-derivatives","ETHF0:USTF0",1734151824774,0.25553,3913.1,3913.0,2.060665]
["bitfinex-derivatives","ETHF0:USTF0",1734151825162,0.25555,3912.9,3912.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734151825366,0.4082,3913.3,3912.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734151825567,0.25555,3912.8,3912.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734151825768,0.25556,3912.7,3912.6,2.458765]
["bitfinex-derivatives","ETHF0:USTF0",1734151826074,0.25556,3912.7,3912.6,3.157765]
["bitfinex-derivatives","ETHF0:USTF0",1734151826669,0.25556,3912.8,3912.6,3.157765]
["bitfinex-derivatives","ETHF0:USTF0",1734151827569,0.25553,3913.2,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151827766,0.25555,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151827967,0.4082,3913.3,3912.6,3.157765]
["bitfinex-derivatives","ETHF0:USTF0",1734151827968,0.4082,3913.3,3912.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151828172,0.25555,3912.8,3912.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734151828868,0.25554,3913.0,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151829065,0.4082,3913.3,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151829570,0.25555,3912.9,3912.7,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151829771,0.25555,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734151830075,2.00073962,3914.3,3912.6,2.458765]
["bitfinex-derivatives","ETHF0:USTF0",1734151830378,0.25548,3913.9,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151830577,0.25551,3913.5,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151830878,0.25551,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151831971,0.2555,3913.6,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151832372,0.2555,3913.6,3913.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734151832373,0.3917,3914.0,3913.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734151832578,0.3917,3914.0,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151832579,0.2555,3913.6,3913.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151832874,0.25551,3913.4,3913.2,1.884985]
["bitfinex-derivatives","ETHF0:USTF0",1734151833081,0.25552,3913.3,3913.2,1.884985]
["bitfinex-derivatives","ETHF0:USTF0",1734151833282,0.3897,3913.3,3913.2,1.884985]
["bitfinex-derivatives","ETHF0:USTF0",1734151834176,0.4073,3913.5,3913.2,1.629465]
["bitfinex-derivatives","ETHF0:USTF0",1734151834490,0.4073,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151840885,0.4073,3913.5,3912.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734151841085,0.4317,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151841286,0.68721,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151841878,0.4317,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151844280,0.68721,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151844482,0.4317,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151846698,0.68721,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151847086,0.4317,3913.4,3913.1,0.75249758]
["bitfinex-derivatives","ETHF0:USTF0",1734151847288,0.66552,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151848190,2.66625962,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151848393,0.66552,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151849091,2.66625962,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151850193,2.41073962,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151850897,2.66625962,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151851596,2.41073962,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151852296,2.415943,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151852693,0.41,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151852994,2.41596575,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151853699,0.41,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151854388,2.41596575,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151854592,0.41,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151854994,2.67148575,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151855195,3.66115653,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151856692,3.40563653,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734151859489,2.00659693,3913.3,3913.1,0.75249758]
["bitfinex-derivatives","ETHF0:USTF0",1734151859690,2.00659693,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734151860002,0.4073,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151860003,2.41389693,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151860501,0.4073,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151860889,2.41417708,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151861103,0.4073,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151861402,2.41417708,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151862697,0.4073,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151863098,2.41477569,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151864396,2.00747569,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151864605,2.39280653,3913.9,3913.4,5.44364656]
["bitfinex-derivatives","ETHF0:USTF0",1734151864798,4.00163045,3914.5,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151865098,0.8248,3914.7,3914.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734151866803,0.404,3914.7,3914.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734151867009,4.42083045,3915.2,3914.5,0.75249758]
["bitfinex-derivatives","ETHF0:USTF0",1734151867204,0.4192,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151871503,0.4192,3915.2,3914.1,4.01245302]
["bitfinex-derivatives","ETHF0:USTF0",1734151871709,0.25543,3914.7,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151872001,0.4092,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151872600,0.25545,3914.5,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151872807,0.67685,3914.4,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151873002,0.4214,3914.4,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151874005,0.4214,3914.4,3914.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734151874006,5.63076887,3915.3,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151874207,5.01749723,3915.6,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151874208,0.8114,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151874807,1.0668,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151875604,0.8114,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151882913,0.8114,3915.2,3914.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734151883113,0.25544,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151884811,0.8114,3915.2,3914.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734151885110,0.25543,3914.7,3914.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734151885714,0.25545,3914.5,3914.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151888022,0.65505,3914.5,3914.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151893213,0.25545,3914.4,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151893620,0.65505,3914.5,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151903923,0.4318,3914.6,3914.4,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151904224,5.01749723,3915.0,3914.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151904225,0.25541,3915.0,3914.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151907524,0.25541,3915.1,3915.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151908425,4.25704045,3915.1,3915.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151910628,0.25541,3915.1,3915.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151911529,0.25542,3915.0,3914.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734151911725,0.25543,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151912925,0.25544,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151913128,4.27082315,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151913529,4.66542315,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151913929,0.25545,3914.5,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151914434,4.2709612,3914.5,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151915134,0.25545,3914.5,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151915638,4.2709612,3914.5,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151920334,4.0155112,3914.5,3914.4,1.00760786]
["bitfinex-derivatives","ETHF0:USTF0",1734151920634,0.3946,3914.6,3914.4,1.00760786]
["bitfinex-derivatives","ETHF0:USTF0",1734151920635,0.25544,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151921336,4.0155112,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151921632,4.2709312,3914.9,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151922736,4.0155112,3914.9,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151922936,1.2431,3915.5,3914.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151922937,4.0155112,3915.0,3914.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151923143,4.0155112,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151923336,4.2709112,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151923532,4.0155112,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151923941,4.2709112,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151924533,0.25542,3914.9,3914.8,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1734151924733,0.25543,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151924942,3.70008436,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151925339,0.68783,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151925646,3.44479082,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151926133,0.4324,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151927245,0.68782,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151927444,3.70021082,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151928239,0.68782,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151928750,4.2717777,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151928943,4.0163577,3914.8,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734151929243,4.0163577,3914.5,3914.0,1.42015786]
["bitfinex-derivatives","ETHF0:USTF0",1734151929447,0.75215786,3914.6,3914.0,1.67562786]
["bitfinex-derivatives","ETHF0:USTF0",1734151929448,3.26868293,3914.1,3914.0,1.67562786]
["bitfinex-derivatives","ETHF0:USTF0",1734151930744,0.25547,3914.1,3914.0,1.67562786]
["bitfinex-derivatives","ETHF0:USTF0",1734151930938,3.26868293,3914.1,3914.0,1.67562786]
["bitfinex-derivatives","ETHF0:USTF0",1734151931144,3.01321293,3914.1,3913.8,4.01245302]
["bitfinex-derivatives","ETHF0:USTF0",1734151931446,0.25548,3913.9,3913.8,5.02009088]
["bitfinex-derivatives","ETHF0:USTF0",1734151931847,0.25548,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151932341,3.01321293,3914.0,3913.7,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151932652,0.25549,3913.8,3913.7,1.00764786]
["bitfinex-derivatives","ETHF0:USTF0",1734151935952,3.01327901,3914.0,3913.7,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151936150,3.01327901,3914.2,3913.9,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151936343,3.01327901,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151936548,3.01327901,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151936750,3.01327901,3914.3,3914.2,1.00761786]
["bitfinex-derivatives","ETHF0:USTF0",1734151936947,3.26873901,3914.3,3914.2,1.00761786]
["bitfinex-derivatives","ETHF0:USTF0",1734151937152,0.25546,3914.3,3914.2,1.00761786]
["bitfinex-derivatives","ETHF0:USTF0",1734151937546,3.26777691,3914.3,3914.2,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151937745,0.25546,3914.3,3914.2,1.00761786]
["bitfinex-derivatives","ETHF0:USTF0",1734151938457,0.25546,3914.3,3914.2,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151938650,3.26773584,3914.3,3914.2,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151938852,3.26774153,3914.3,3914.2,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151939056,0.25546,3914.3,3914.2,1.00761786]
["bitfinex-derivatives","ETHF0:USTF0",1734151939954,3.26771447,3914.3,3914.2,1.00761786]
["bitfinex-derivatives","ETHF0:USTF0",1734151940550,3.01225447,3914.3,3914.2,1.00761786]
["bitfinex-derivatives","ETHF0:USTF0",1734151941558,3.26771447,3914.3,3914.2,1.00761786]
["bitfinex-derivatives","ETHF0:USTF0",1734151942862,0.25546,3914.3,3914.2,1.00761786]
["bitfinex-derivatives","ETHF0:USTF0",1734151943065,3.26771447,3914.3,3914.2,1.00761786]
["bitfinex-derivatives","ETHF0:USTF0",1734151944661,3.01225447,3914.3,3914.0,1.16405786]
["bitfinex-derivatives","ETHF0:USTF0",1734151944958,3.26772447,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151945155,0.422,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151945858,0.67746,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151946654,0.422,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151947355,0.67746,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151947760,0.25548,3913.9,3913.8,4.26793302]
["bitfinex-derivatives","ETHF0:USTF0",1734151948060,0.25548,3913.9,3913.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151948258,3.65752447,3914.1,3913.7,5.43261088]
["bitfinex-derivatives","ETHF0:USTF0",1734151948460,0.64527,3914.1,3914.0,1.00763786]
["bitfinex-derivatives","ETHF0:USTF0",1734151950262,3.65752447,3914.1,3914.0,1.00763786]
["bitfinex-derivatives","ETHF0:USTF0",1734151950465,0.3898,3914.1,3914.0,1.00763786]
["bitfinex-derivatives","ETHF0:USTF0",1734151950668,3.43425447,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151950669,0.422,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151951964,3.01225447,3914.3,3914.0,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151952261,3.01225447,3914.5,3914.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734151952461,3.01225447,3914.5,3914.4,1.00760786]
["bitfinex-derivatives","ETHF0:USTF0",1734151953962,3.01225447,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151954164,0.4198,3914.7,3914.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151957260,3.01141264,3914.7,3914.4,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151957467,3.01141264,3914.7,3914.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151957963,0.25543,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151958574,4.2717877,3914.8,3914.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734151960062,4.0163577,3914.8,3914.4,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151960267,3.0111893,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151961070,3.2666293,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151961567,3.0111893,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151961968,3.2666293,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151962975,0.25545,3914.5,3914.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151963273,0.25546,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151963772,0.25547,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151963975,0.25547,3914.2,3914.0,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1734151963976,0.25547,3914.1,3914.0,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1734151964477,3.26562541,3914.1,3914.0,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1734151965577,3.26562541,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151965875,0.25547,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151966782,0.25548,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151967081,3.26548108,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151969169,3.26512474,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151969674,0.25548,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151970273,3.26540318,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151970478,0.25548,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151970880,3.26538128,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151971182,0.25548,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151976390,0.25548,3913.9,3913.8,1.00764786]
["bitfinex-derivatives","ETHF0:USTF0",1734151976595,3.68045592,3913.9,3913.8,1.00764786]
["bitfinex-derivatives","ETHF0:USTF0",1734151977296,0.2555,3913.7,3913.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151977497,4.40458439,3913.8,3913.2,5.51665302]
["bitfinex-derivatives","ETHF0:USTF0",1734151977690,0.25552,3913.4,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151978198,0.66882,3913.4,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151978390,3.68019992,3913.4,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151979795,0.4133,3913.4,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734151979998,0.3911,3913.8,3913.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734151979999,3.01137992,3913.6,3913.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734151980188,3.01137992,3913.6,3913.5,1.00766786]
["bitfinex-derivatives","ETHF0:USTF0",1734151980388,3.01137992,3913.7,3913.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151980590,3.01137992,3913.8,3913.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734151980894,3.01137992,3914.0,3913.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734151981101,3.01137992,3914.1,3914.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734151981397,3.01137992,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734151981589,3.01137992,3914.4,3914.0,4.01245302]
["bitfinex-derivatives","ETHF0:USTF0",1734151981790,3.01137992,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734151981989,3.01137992,3914.5,3914.2,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151982196,3.01137992,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151982389,3.01137992,3914.6,3914.5,1.00759786]
["bitfinex-derivatives","ETHF0:USTF0",1734151982599,3.01137992,3914.7,3914.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734151982787,3.01137992,3914.7,3914.6,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1734151982995,3.01137992,3915.0,3914.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734151983195,4.01348439,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151983196,3.01137992,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151983401,3.01137992,3915.2,3914.9,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151983402,3.01131865,3915.3,3915.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734151984098,3.01131865,3915.3,3915.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151984395,3.01131865,3915.3,3915.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734151984396,0.4115,3915.4,3915.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734151984590,3.00974412,3915.3,3915.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734151985199,3.00974412,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734151985402,3.00974412,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151985694,3.00974412,3915.6,3915.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734151985892,3.00974412,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734151986496,3.00974412,3915.7,3915.6,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734151987098,5.01749723,3916.1,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734151987099,3.00974412,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734151987593,3.00974412,3915.9,3915.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734151988188,3.00974412,3916.0,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734151988388,3.00974412,3915.9,3915.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734151988592,2.75605552,3916.0,3915.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734151989293,2.75605552,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734151989500,3.00667039,3916.2,3915.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734151989501,2.00389766,3916.1,3915.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734151989798,2.00389766,3916.2,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734151990203,2.00389766,3916.3,3915.8,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734151990401,2.00389766,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151991400,0.75215786,3916.4,3915.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734151991401,2.75605552,3916.4,3915.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734151991702,2.75605552,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151992899,3.01137552,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151993205,3.01137552,3916.4,3915.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734151993206,1.00747786,3916.4,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151993897,3.01137552,3916.4,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151994098,1.00747786,3916.4,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151994298,2.75605552,3916.4,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151994504,0.75215786,3916.4,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151994803,1.00747786,3916.4,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151995702,0.75215786,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151996303,0.75215786,3916.4,3915.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734151996505,1.00747786,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734151999201,0.25533,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152000504,0.25534,3916.1,3916.0,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734152000804,0.25534,3916.1,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152000805,0.25535,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152001011,1.07405,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152001812,0.8187,3916.0,3915.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734152002102,0.25535,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152002302,1.07405,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152003505,1.07405,3916.0,3915.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734152003506,0.8187,3916.0,3915.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734152003713,0.25538,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734152004208,0.64748,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734152004714,0.64748,3915.6,3914.6,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1734152004715,0.25541,3915.0,3914.9,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1734152004929,0.25541,3915.1,3915.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734152007412,0.8402,3915.2,3914.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734152007718,0.25542,3914.8,3914.7,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1734152008615,0.25542,3914.9,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734152010513,0.8402,3915.2,3914.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734152010821,0.25542,3915.0,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734152011020,0.8402,3915.2,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734152011220,0.25542,3914.9,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734152012120,0.25541,3915.0,3914.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734152017318,2.00389766,3915.8,3914.8,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152017522,5.01749723,3916.5,3915.7,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152017523,2.00389766,3916.1,3915.7,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152017720,2.82209766,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152017923,1.07352,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152019528,0.8182,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152019726,1.07352,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152020830,1.07352,3916.4,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152020831,0.25533,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152023732,2.25922766,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152024129,0.25533,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152025126,3.26200039,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152025532,3.00667039,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152027437,4.08019039,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152027632,1.07352,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152027937,3.26182673,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152028539,0.64601,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152028740,4.65949439,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152031135,4.40418439,3916.6,3916.0,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152031435,4.40418439,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152032233,4.65949439,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152032432,0.64601,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152032731,4.65949439,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152033142,4.65949439,3916.6,3916.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734152033143,0.25532,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152034027,0.25532,3916.5,3916.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734152034235,3.26154208,3916.4,3916.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152036742,2.2592167,3916.4,3916.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152037838,0.25534,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152038036,2.25922122,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152041139,3.00621208,3916.4,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152041140,0.25535,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152041529,0.25535,3916.0,3915.7,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152041737,0.25536,3915.8,3915.7,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1734152042037,2.40310198,3915.9,3915.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734152042240,0.65456,3915.9,3915.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734152042534,2.65846198,3915.9,3915.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734152043134,2.40310198,3915.9,3915.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734152043341,2.65834198,3916.1,3915.7,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152043529,0.65444,3916.1,3916.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152043739,0.25535,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152043942,2.25925198,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152044933,0.25535,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152045443,2.25925198,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152047143,2.40300198,3916.1,3916.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152047341,0.8231,3916.4,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734152047342,2.00390198,3916.2,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734152047540,2.00390198,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152048043,0.25532,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152048347,3.00621208,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152048539,3.00621208,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152049337,4.42238439,3916.7,3916.0,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152049559,2.2590759,3916.3,3916.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152050746,2.0037459,3916.3,3916.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152053051,3.65563885,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152053240,0.65002,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152053638,0.25533,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152053844,0.65383,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152055852,3.66097731,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152056151,0.65383,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152057845,0.3985,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152058051,0.3985,3916.3,3915.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734152058052,4.40818439,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152058247,0.3947,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152058443,4.01348439,3916.5,3916.0,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152058653,5.42639723,3916.7,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152058654,4.01348439,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152059555,5.42639723,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152060045,9.03286467,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152061656,4.01536744,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152062159,5.42910392,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152062658,5.42910392,3916.7,3916.6,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152062659,3.60646744,3916.7,3916.6,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152062850,5.02299318,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734152063047,5.27828318,3916.9,3916.6,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152063254,4.01791712,3916.8,3916.6,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152063447,4.01791712,3916.9,3916.7,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152063659,4.01791712,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152063858,4.01791712,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152065950,4.01791712,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734152066358,0.25527,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152067058,5.68555318,3917.3,3917.0,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152067258,4.01440081,3917.1,3917.0,1.00743786]
["bitfinex-derivatives","ETHF0:USTF0",1734152068460,4.01440081,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152068658,4.42170081,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152069059,4.42170081,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152069459,0.4073,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152070258,0.66256,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152070758,0.4073,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152071767,0.66256,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152073062,0.4073,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152073860,4.42170081,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152074666,0.4073,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152074862,4.42170081,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152075069,0.4073,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152075457,4.42170081,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152075659,0.4073,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152076463,0.4073,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152076674,0.4073,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152076972,0.66256,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152077165,0.4073,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152080775,0.66256,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152080967,3.6684774,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152081573,3.4132174,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152082673,3.6684774,3917.3,3917.2,1.00742786]
["bitfinex-derivatives","ETHF0:USTF0",1734152083172,3.4132174,3917.3,3916.4,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1734152083374,2.25914104,3916.9,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152083672,2.00385104,3916.8,3916.4,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1734152083972,2.40375104,3916.8,3916.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734152084765,2.40375104,3916.8,3916.7,1.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1734152084964,0.3999,3916.8,3916.7,1.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1734152088574,2.40375104,3916.8,3916.7,1.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1734152088880,0.3999,3916.8,3916.7,1.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1734152089473,2.40375104,3916.8,3916.7,1.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1734152092774,0.3999,3916.8,3916.7,1.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1734152092975,2.40499635,3916.8,3916.7,1.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1734152093475,0.3999,3916.8,3916.7,1.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1734152093672,2.40511904,3916.8,3916.7,1.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1734152094073,0.3999,3916.8,3916.7,1.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1734152097683,0.25531,3916.7,3916.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734152097875,4.66960081,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734152098079,0.6552,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734152099083,0.3999,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734152099382,3.40884236,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734152099883,0.3999,3916.8,3916.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1734152100681,3.4096338,3916.8,3916.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1734152101387,3.0097338,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152101583,5.09918081,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152101785,5.09918081,3917.0,3916.9,1.00744786]
["bitfinex-derivatives","ETHF0:USTF0",1734152102484,4.84390081,3917.0,3916.9,1.00744786]
["bitfinex-derivatives","ETHF0:USTF0",1734152102685,4.01440081,3917.0,3916.9,1.00744786]
["bitfinex-derivatives","ETHF0:USTF0",1734152102983,3.01050731,3917.0,3916.9,1.00744786]
["bitfinex-derivatives","ETHF0:USTF0",1734152103195,3.01050731,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734152103580,4.01440081,3917.4,3916.8,2.17031572]
["bitfinex-derivatives","ETHF0:USTF0",1734152103581,3.01050731,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152103789,4.01440081,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152104987,0.8239,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152105183,22.03115621,3918.7,3917.4,5.22431572]
["bitfinex-derivatives","ETHF0:USTF0",1734152105384,2.41431205,3919.1,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734152105583,0.4296,3919.9,3919.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734152105785,1.99673726,3919.9,3919.8,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152106179,1.99673726,3919.9,3919.8,1.00725786]
["bitfinex-derivatives","ETHF0:USTF0",1734152106386,1.99673726,3919.9,3919.8,1.40605942]
["bitfinex-derivatives","ETHF0:USTF0",1734152107283,1.99673726,3919.9,3919.8,1.15095942]
["bitfinex-derivatives","ETHF0:USTF0",1734152107483,1.99673726,3919.9,3919.8,1.78904202]
["bitfinex-derivatives","ETHF0:USTF0",1734152107684,1.99673726,3919.9,3918.9,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734152107685,0.9598531,3919.9,3918.9,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734152107886,0.25513,3919.4,3919.3,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152108292,0.7853831,3919.4,3919.3,0.75215786]
["bitfinex-derivatives","ETHF0:USTF0",1734152109789,0.5302531,3919.4,3918.7,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1734152109986,0.25516,3918.9,3918.7,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1734152110186,0.4149,3918.8,3918.7,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1734152111283,0.4149,3918.8,3918.7,2.54675771]
["bitfinex-derivatives","ETHF0:USTF0",1734152111480,1.05426,3919.8,3918.7,2.29158771]
["bitfinex-derivatives","ETHF0:USTF0",1734152111688,0.25515,3919.1,3918.9,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734152112087,0.25515,3919.0,3918.7,2.29158771]
["bitfinex-derivatives","ETHF0:USTF0",1734152112287,0.25515,3919.0,3918.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734152112901,0.25514,3919.1,3918.9,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734152113298,0.5302531,3919.3,3918.9,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734152113708,0.25515,3919.0,3918.9,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734152114705,0.25515,3919.0,3918.7,2.29158771]
["bitfinex-derivatives","ETHF0:USTF0",1734152114905,0.25515,3919.0,3918.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734152116011,0.25515,3919.0,3918.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734152117111,0.25515,3919.0,3918.7,2.54675771]
["bitfinex-derivatives","ETHF0:USTF0",1734152117319,0.25516,3918.9,3918.7,2.54675771]
["bitfinex-derivatives","ETHF0:USTF0",1734152117606,0.4253,3918.8,3918.7,2.54675771]
["bitfinex-derivatives","ETHF0:USTF0",1734152118204,0.4253,3918.8,3918.7,2.29158771]
["bitfinex-derivatives","ETHF0:USTF0",1734152118406,1.2107131,3918.8,3918.7,2.29158771]
["bitfinex-derivatives","ETHF0:USTF0",1734152119007,1.2107131,3918.8,3918.2,1.62558771]
["bitfinex-derivatives","ETHF0:USTF0",1734152119008,0.9555531,3918.8,3918.2,1.62558771]
["bitfinex-derivatives","ETHF0:USTF0",1734152119302,0.2552,3918.3,3918.2,1.62558771]
["bitfinex-derivatives","ETHF0:USTF0",1734152119812,0.7854531,3918.3,3918.2,2.02451782]
["bitfinex-derivatives","ETHF0:USTF0",1734152120701,0.7854531,3918.3,3918.2,1.88078771]
["bitfinex-derivatives","ETHF0:USTF0",1734152120907,0.7854531,3918.3,3918.2,2.27972568]
["bitfinex-derivatives","ETHF0:USTF0",1734152121209,0.7854531,3918.3,3918.2,2.02451446]
["bitfinex-derivatives","ETHF0:USTF0",1734152121709,0.7854531,3918.3,3918.2,2.27971446]
["bitfinex-derivatives","ETHF0:USTF0",1734152121908,0.5302531,3918.3,3918.2,2.27971446]
["bitfinex-derivatives","ETHF0:USTF0",1734152122412,0.7854531,3918.3,3918.2,2.27971446]
["bitfinex-derivatives","ETHF0:USTF0",1734152123108,0.7854531,3918.3,3918.2,2.02451446]
["bitfinex-derivatives","ETHF0:USTF0",1734152123309,0.7854531,3918.3,3918.2,2.22817011]
["bitfinex-derivatives","ETHF0:USTF0",1734152124004,0.7854531,3918.3,3918.2,2.48338162]
["bitfinex-derivatives","ETHF0:USTF0",1734152124208,0.7854531,3918.3,3918.2,2.08444336]
["bitfinex-derivatives","ETHF0:USTF0",1734152124507,0.7854531,3918.3,3918.2,2.48337574]
["bitfinex-derivatives","ETHF0:USTF0",1734152125099,0.7854531,3918.3,3918.2,2.22817574]
["bitfinex-derivatives","ETHF0:USTF0",1734152125304,0.7854531,3918.3,3918.2,2.48337574]
["bitfinex-derivatives","ETHF0:USTF0",1734152126002,0.7854531,3918.3,3918.2,2.22817574]
["bitfinex-derivatives","ETHF0:USTF0",1734152126204,0.7854531,3918.3,3918.2,2.48337574]
["bitfinex-derivatives","ETHF0:USTF0",1734152127206,0.7854531,3918.3,3918.2,2.48337969]
["bitfinex-derivatives","ETHF0:USTF0",1734152128610,0.5302531,3918.3,3918.2,2.48337969]
["bitfinex-derivatives","ETHF0:USTF0",1734152128819,0.4253,3918.8,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734152129108,0.68046,3918.8,3918.7,2.48334969]
["bitfinex-derivatives","ETHF0:USTF0",1734152130108,0.68046,3918.8,3918.7,2.22817969]
["bitfinex-derivatives","ETHF0:USTF0",1734152130307,0.68046,3918.8,3918.7,1.82924336]
["bitfinex-derivatives","ETHF0:USTF0",1734152130506,0.68046,3918.8,3918.7,2.2281218]
["bitfinex-derivatives","ETHF0:USTF0",1734152132410,0.68046,3918.8,3918.7,1.82924336]
["bitfinex-derivatives","ETHF0:USTF0",1734152132606,0.68046,3918.8,3918.7,2.22814192]
["bitfinex-derivatives","ETHF0:USTF0",1734152133207,0.68046,3918.8,3918.7,1.24302857]
["bitfinex-derivatives","ETHF0:USTF0",1734152134407,0.5302531,3918.9,3918.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734152134609,0.25513,3919.3,3918.8,0.83019856]
["bitfinex-derivatives","ETHF0:USTF0",1734152134808,0.25513,3919.4,3919.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734152135004,0.64733,3919.4,3919.3,0.65401856]
["bitfinex-derivatives","ETHF0:USTF0",1734152135214,1.1775831,3919.4,3919.3,0.65401856]
["bitfinex-derivatives","ETHF0:USTF0",1734152135707,0.9224531,3919.4,3919.3,0.65401856]
["bitfinex-derivatives","ETHF0:USTF0",1734152136906,0.5302531,3919.4,3919.3,0.65401856]
["bitfinex-derivatives","ETHF0:USTF0",1734152137110,0.25511,3919.7,3919.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734152137316,0.7853631,3919.7,3919.6,1.49812857]
["bitfinex-derivatives","ETHF0:USTF0",1734152137512,0.5302531,3919.7,3919.6,1.49812857]
["bitfinex-derivatives","ETHF0:USTF0",1734152142214,0.5302531,3919.7,3919.6,1.49800881]
["bitfinex-derivatives","ETHF0:USTF0",1734152142409,0.5302531,3919.7,3919.6,0.3987788]
["bitfinex-derivatives","ETHF0:USTF0",1734152142616,0.7853531,3919.7,3919.6,0.3987788]
["bitfinex-derivatives","ETHF0:USTF0",1734152145021,0.7853531,3919.7,3919.1,0.84413001]
["bitfinex-derivatives","ETHF0:USTF0",1734152145022,0.25514,3919.2,3919.1,0.84413001]
["bitfinex-derivatives","ETHF0:USTF0",1734152145419,0.25514,3919.2,3919.1,1.24299474]
["bitfinex-derivatives","ETHF0:USTF0",1734152148219,0.7853931,3919.2,3919.1,1.2430018]
["bitfinex-derivatives","ETHF0:USTF0",1734152149920,0.7853931,3919.2,3919.1,1.4981418]
["bitfinex-derivatives","ETHF0:USTF0",1734152150121,0.25513,3919.3,3919.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734152150321,0.25513,3919.3,3919.2,1.49551179]
["bitfinex-derivatives","ETHF0:USTF0",1734152150523,0.3967,3919.7,3919.2,1.49551179]
["bitfinex-derivatives","ETHF0:USTF0",1734152150823,0.25511,3919.6,3919.5,0.84413001]
["bitfinex-derivatives","ETHF0:USTF0",1734152151019,0.25511,3919.6,3919.5,1.24295249]
["bitfinex-derivatives","ETHF0:USTF0",1734152151230,0.7853631,3919.6,3919.5,0.84413001]
["bitfinex-derivatives","ETHF0:USTF0",1734152151422,0.7853631,3919.6,3919.5,1.24293875]
["bitfinex-derivatives","ETHF0:USTF0",1734152151631,0.7853631,3919.6,3919.5,0.84413001]
["bitfinex-derivatives","ETHF0:USTF0",1734152151826,0.7853631,3919.6,3919.5,1.24293399]
["bitfinex-derivatives","ETHF0:USTF0",1734152152326,0.25511,3919.6,3919.5,1.24293399]
["bitfinex-derivatives","ETHF0:USTF0",1734152152521,0.25511,3919.6,3919.5,1.49805399]
["bitfinex-derivatives","ETHF0:USTF0",1734152153128,0.25511,3919.6,3919.5,0.65392398]
["bitfinex-derivatives","ETHF0:USTF0",1734152154027,0.25511,3919.6,3919.5,0.39880398]
["bitfinex-derivatives","ETHF0:USTF0",1734152154520,0.3967,3919.7,3919.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734152154521,0.25512,3919.5,3919.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734152154730,0.25512,3919.5,3919.4,0.65392401]
["bitfinex-derivatives","ETHF0:USTF0",1734152155026,0.25512,3919.5,3919.4,0.39880401]
["bitfinex-derivatives","ETHF0:USTF0",1734152155621,0.25512,3919.5,3919.4,0.65392401]
["bitfinex-derivatives","ETHF0:USTF0",1734152155823,0.25512,3919.6,3919.5,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734152156017,0.65181,3919.7,3919.6,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734152156219,0.6518,3919.7,3919.6,0.39880401]
["bitfinex-derivatives","ETHF0:USTF0",1734152156426,1.1820531,3919.7,3919.6,0.39880401]
["bitfinex-derivatives","ETHF0:USTF0",1734152161123,0.25511,3919.6,3919.5,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734152161427,0.25511,3919.6,3919.5,0.65392544]
["bitfinex-derivatives","ETHF0:USTF0",1734152162932,0.25511,3919.6,3919.5,0.65392121]
["bitfinex-derivatives","ETHF0:USTF0",1734152166029,0.25511,3919.6,3919.5,0.65392237]
["bitfinex-derivatives","ETHF0:USTF0",1734152169234,0.25511,3919.6,3919.5,0.65391398]
["bitfinex-derivatives","ETHF0:USTF0",1734152169432,0.25511,3919.6,3919.5,0.39880398]
["bitfinex-derivatives","ETHF0:USTF0",1734152169638,0.67171,3919.6,3919.5,0.39880398]
["bitfinex-derivatives","ETHF0:USTF0",1734152169931,3.67517744,3919.6,3919.5,0.39880398]
["bitfinex-derivatives","ETHF0:USTF0",1734152171530,0.67171,3919.6,3919.5,0.39880398]
["bitfinex-derivatives","ETHF0:USTF0",1734152172334,0.67171,3919.6,3919.5,0.39885435]
["bitfinex-derivatives","ETHF0:USTF0",1734152173042,4.66299666,3919.6,3919.5,0.39885435]
["bitfinex-derivatives","ETHF0:USTF0",1734152173339,0.67171,3919.6,3919.5,0.39885435]
["bitfinex-derivatives","ETHF0:USTF0",1734152175343,4.68197396,3919.6,3919.5,0.39885435]
["bitfinex-derivatives","ETHF0:USTF0",1734152175641,0.67171,3919.6,3919.5,0.39885435]
["bitfinex-derivatives","ETHF0:USTF0",1734152176345,4.68213779,3919.6,3919.5,0.39885435]
["bitfinex-derivatives","ETHF0:USTF0",1734152176534,4.6823072,3919.6,3919.5,0.39885435]
["bitfinex-derivatives","ETHF0:USTF0",1734152176846,3.54839411,3919.6,3919.5,0.39885435]
["bitfinex-derivatives","ETHF0:USTF0",1734152177141,0.67171,3919.6,3919.5,0.39885435]
["bitfinex-derivatives","ETHF0:USTF0",1734152177342,3.54841545,3919.6,3919.5,0.39885435]
["bitfinex-derivatives","ETHF0:USTF0",1734152178345,0.25514,3919.1,3919.0,1.09919378]
["bitfinex-derivatives","ETHF0:USTF0",1734152178543,0.25514,3919.1,3919.0,1.49805485]
["bitfinex-derivatives","ETHF0:USTF0",1734152178943,0.25514,3919.1,3919.0,1.49804179]
["bitfinex-derivatives","ETHF0:USTF0",1734152179851,0.64684,3919.1,3919.0,1.49804179]
["bitfinex-derivatives","ETHF0:USTF0",1734152180542,0.64684,3919.1,3919.0,1.24289179]
["bitfinex-derivatives","ETHF0:USTF0",1734152181750,0.3917,3919.1,3919.0,1.4980802]
["bitfinex-derivatives","ETHF0:USTF0",1734152181945,0.64684,3919.1,3919.0,5.51053322]
["bitfinex-derivatives","ETHF0:USTF0",1734152183852,0.64684,3919.1,3919.0,1.4980802]
["bitfinex-derivatives","ETHF0:USTF0",1734152184853,0.64684,3919.1,3919.0,1.49807034]
["bitfinex-derivatives","ETHF0:USTF0",1734152185256,0.64684,3919.1,3919.0,5.51052336]
["bitfinex-derivatives","ETHF0:USTF0",1734152186653,0.64684,3919.1,3919.0,1.49807034]
["bitfinex-derivatives","ETHF0:USTF0",1734152186954,0.5302531,3919.3,3919.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734152187159,0.5302531,3919.3,3919.2,4.66644933]
["bitfinex-derivatives","ETHF0:USTF0",1734152187459,0.5302531,3919.3,3919.2,5.39831614]
["bitfinex-derivatives","ETHF0:USTF0",1734152188157,3.53890479,3919.7,3919.2,11.17554467]
["bitfinex-derivatives","ETHF0:USTF0",1734152188359,3.26375169,3919.8,3919.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152188554,3.26375169,3919.8,3919.7,0.79095631]
["bitfinex-derivatives","ETHF0:USTF0",1734152189057,3.79400479,3919.8,3919.7,0.79095631]
["bitfinex-derivatives","ETHF0:USTF0",1734152189258,3.79400479,3919.8,3919.7,1.04605631]
["bitfinex-derivatives","ETHF0:USTF0",1734152191060,3.79400479,3919.8,3919.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1734152191256,3.79400479,3919.8,3919.7,1.0459942]
["bitfinex-derivatives","ETHF0:USTF0",1734152192260,0.7853531,3919.8,3919.7,1.0459942]
["bitfinex-derivatives","ETHF0:USTF0",1734152192862,3.79456337,3919.8,3919.7,1.0459942]
["bitfinex-derivatives","ETHF0:USTF0",1734152194069,0.7853531,3919.8,3919.7,1.0459942]
["bitfinex-derivatives","ETHF0:USTF0",1734152194567,3.79456337,3919.8,3919.7,1.0459942]
["bitfinex-derivatives","ETHF0:USTF0",1734152197366,3.79456337,3919.8,3919.7,1.04599389]
["bitfinex-derivatives","ETHF0:USTF0",1734152197574,3.79456337,3919.8,3919.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1734152197872,3.79456337,3919.8,3919.7,1.04599737]
["bitfinex-derivatives","ETHF0:USTF0",1734152199968,3.53946337,3919.8,3919.7,1.04599737]
["bitfinex-derivatives","ETHF0:USTF0",1734152200471,0.7853531,3919.8,3919.7,1.04599737]
["bitfinex-derivatives","ETHF0:USTF0",1734152201071,3.79456337,3919.8,3919.7,1.04599737]
["bitfinex-derivatives","ETHF0:USTF0",1734152201764,4.79688869,3919.8,3919.7,1.04599737]
["bitfinex-derivatives","ETHF0:USTF0",1734152201972,0.7853531,3919.8,3919.7,1.04599737]
["bitfinex-derivatives","ETHF0:USTF0",1734152202379,0.5302531,3919.8,3919.7,1.04599737]
["bitfinex-derivatives","ETHF0:USTF0",1734152203174,0.7853531,3919.8,3919.7,1.04599737]
["bitfinex-derivatives","ETHF0:USTF0",1734152203366,4.79688869,3919.8,3919.7,0.79089737]
["bitfinex-derivatives","ETHF0:USTF0",1734152203565,4.79688869,3919.8,3919.7,0.39879737]
["bitfinex-derivatives","ETHF0:USTF0",1734152204376,3.66350797,3919.8,3919.7,0.39879737]
["bitfinex-derivatives","ETHF0:USTF0",1734152204574,8.65116645,3919.8,3919.7,0.39879737]
["bitfinex-derivatives","ETHF0:USTF0",1734152206581,8.6512753,3919.8,3919.7,0.39879737]
["bitfinex-derivatives","ETHF0:USTF0",1734152207486,4.79803069,3919.8,3919.7,0.39879737]
["bitfinex-derivatives","ETHF0:USTF0",1734152207878,0.7853531,3919.8,3919.7,0.65389737]
["bitfinex-derivatives","ETHF0:USTF0",1734152208176,0.2551,3919.8,3919.7,0.65389737]
["bitfinex-derivatives","ETHF0:USTF0",1734152208681,3.26452783,3919.8,3919.7,0.39879737]
["bitfinex-derivatives","ETHF0:USTF0",1734152208877,0.2551,3919.8,3919.7,0.39879737]
["bitfinex-derivatives","ETHF0:USTF0",1734152210082,0.2551,3919.8,3919.7,0.65389737]
["bitfinex-derivatives","ETHF0:USTF0",1734152210379,3.26460027,3919.8,3919.7,0.65389737]
["bitfinex-derivatives","ETHF0:USTF0",1734152210576,0.2551,3919.8,3919.7,0.65389737]
["bitfinex-derivatives","ETHF0:USTF0",1734152210775,0.2551,3919.8,3919.7,0.39879737]
["bitfinex-derivatives","ETHF0:USTF0",1734152212780,4.79831595,3919.8,3919.7,0.39879737]
["bitfinex-derivatives","ETHF0:USTF0",1734152212983,0.7853531,3919.8,3919.7,0.39879737]
["bitfinex-derivatives","ETHF0:USTF0",1734152213177,0.7853531,3919.8,3919.1,3.99502469]
["bitfinex-derivatives","ETHF0:USTF0",1734152213178,0.5302531,3919.8,3919.1,3.99502469]
["bitfinex-derivatives","ETHF0:USTF0",1734152213383,0.25513,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734152213583,3.2648489,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734152213781,3.6909489,3919.4,3919.3,0.65395971]
["bitfinex-derivatives","ETHF0:USTF0",1734152213978,0.68123,3919.4,3919.3,0.65395971]
["bitfinex-derivatives","ETHF0:USTF0",1734152215880,3.6909489,3919.4,3919.3,0.39882971]
["bitfinex-derivatives","ETHF0:USTF0",1734152216287,3.6909489,3919.4,3919.3,0.65395971]
["bitfinex-derivatives","ETHF0:USTF0",1734152216477,3.6909489,3919.4,3919.3,0.65397643]
["bitfinex-derivatives","ETHF0:USTF0",1734152216680,0.68123,3919.4,3919.3,0.65397643]
["bitfinex-derivatives","ETHF0:USTF0",1734152217178,3.6911134,3919.4,3919.3,0.65397643]
["bitfinex-derivatives","ETHF0:USTF0",1734152217683,0.68123,3919.4,3919.3,0.65397643]
["bitfinex-derivatives","ETHF0:USTF0",1734152218184,1.2114831,3919.4,3919.3,0.65397643]
["bitfinex-derivatives","ETHF0:USTF0",1734152218388,1.2114831,3919.4,3919.3,0.39884643]
["bitfinex-derivatives","ETHF0:USTF0",1734152219682,0.25513,3919.3,3919.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734152219883,3.6638936,3919.3,3919.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734152220183,3.6638936,3919.3,3919.2,0.65397429]
["bitfinex-derivatives","ETHF0:USTF0",1734152220686,0.3987,3919.3,3919.2,0.65397429]
["bitfinex-derivatives","ETHF0:USTF0",1734152221079,3.7954367,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734152221382,0.7853731,3919.4,3919.3,0.65397429]
["bitfinex-derivatives","ETHF0:USTF0",1734152221687,3.7954367,3919.4,3919.3,0.65397429]
["bitfinex-derivatives","ETHF0:USTF0",1734152221883,3.7954367,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734152222084,3.7954367,3919.4,3919.3,0.65396423]
["bitfinex-derivatives","ETHF0:USTF0",1734152222783,0.7853731,3919.4,3919.3,0.39883423]
["bitfinex-derivatives","ETHF0:USTF0",1734152223185,0.7853731,3919.4,3919.3,0.65396423]
["bitfinex-derivatives","ETHF0:USTF0",1734152223776,3.7958674,3919.4,3919.3,0.65396423]
["bitfinex-derivatives","ETHF0:USTF0",1734152225076,3.7958674,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734152225280,3.7958674,3919.4,3919.3,0.65397667]
["bitfinex-derivatives","ETHF0:USTF0",1734152225481,3.7958674,3919.4,3919.3,1.0528212]
["bitfinex-derivatives","ETHF0:USTF0",1734152225692,3.7958674,3919.4,3919.3,0.65397453]
["bitfinex-derivatives","ETHF0:USTF0",1734152225884,0.7853731,3919.4,3919.3,0.65397453]
["bitfinex-derivatives","ETHF0:USTF0",1734152226089,0.7853731,3919.4,3919.3,0.39884453]
["bitfinex-derivatives","ETHF0:USTF0",1734152229786,3.66506369,3919.4,3919.3,0.39884453]
["bitfinex-derivatives","ETHF0:USTF0",1734152231488,0.25516,3918.8,3918.7,4.25019469]
["bitfinex-derivatives","ETHF0:USTF0",1734152231789,2.26220341,3918.8,3918.7,4.6490735]
["bitfinex-derivatives","ETHF0:USTF0",1734152231995,2.26220341,3918.8,3918.7,4.3939035]
["bitfinex-derivatives","ETHF0:USTF0",1734152232189,0.25516,3918.8,3918.7,0.39887881]
["bitfinex-derivatives","ETHF0:USTF0",1734152232384,0.65176,3918.8,3918.7,0.39887881]
["bitfinex-derivatives","ETHF0:USTF0",1734152237489,3.65828358,3918.8,3918.7,0.39887881]
["bitfinex-derivatives","ETHF0:USTF0",1734152237792,3.65828358,3918.8,3918.7,0.39892388]
["bitfinex-derivatives","ETHF0:USTF0",1734152240993,0.2552,3918.2,3918.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1734152241188,0.63793,3918.7,3918.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1734152241189,0.2552,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734152241591,0.2552,3918.3,3918.2,0.65412751]
["bitfinex-derivatives","ETHF0:USTF0",1734152244216,0.2552,3918.3,3918.2,0.65412728]
["bitfinex-derivatives","ETHF0:USTF0",1734152244700,0.2552,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734152245002,0.2552,3918.3,3918.2,0.65412849]
["bitfinex-derivatives","ETHF0:USTF0",1734152245903,0.2552,3918.3,3918.2,0.39892849]
["bitfinex-derivatives","ETHF0:USTF0",1734152246902,0.25517,3918.8,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734152247103,0.25517,3918.8,3918.7,0.39892849]
["bitfinex-derivatives","ETHF0:USTF0",1734152247496,0.25516,3918.8,3918.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734152247700,0.25516,3918.8,3918.7,1.21649991]
["bitfinex-derivatives","ETHF0:USTF0",1734152250397,1.09922403,3918.8,3918.7,1.21649991]
["bitfinex-derivatives","ETHF0:USTF0",1734152250602,3.85058761,3918.8,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734152250798,0.25519,3918.4,3918.3,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1734152251002,0.25519,3918.4,3918.3,1.45131931]
["bitfinex-derivatives","ETHF0:USTF0",1734152251405,2.82004367,3918.7,3918.3,1.19612931]
["bitfinex-derivatives","ETHF0:USTF0",1734152251601,0.25518,3918.5,3918.4,0.65410931]
["bitfinex-derivatives","ETHF0:USTF0",1734152252307,0.25518,3918.5,3918.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734152252604,0.25518,3918.5,3918.4,0.65410038]
["bitfinex-derivatives","ETHF0:USTF0",1734152254106,0.25518,3918.6,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734152254404,0.25518,3918.6,3918.5,0.65410038]
["bitfinex-derivatives","ETHF0:USTF0",1734152255796,0.25518,3918.6,3918.5,0.39892038]
["bitfinex-derivatives","ETHF0:USTF0",1734152256202,2.41504367,3918.7,3918.5,0.39892038]
["bitfinex-derivatives","ETHF0:USTF0",1734152256402,2.25897492,3918.7,3918.6,0.65410038]
["bitfinex-derivatives","ETHF0:USTF0",1734152258305,2.25897492,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734152258502,2.25897492,3918.7,3918.6,0.65408598]
["bitfinex-derivatives","ETHF0:USTF0",1734152260303,0.25517,3918.7,3918.6,0.65408598]
["bitfinex-derivatives","ETHF0:USTF0",1734152260607,2.25950054,3918.7,3918.6,0.65408598]
["bitfinex-derivatives","ETHF0:USTF0",1734152261004,0.25517,3918.7,3918.6,0.65408598]
["bitfinex-derivatives","ETHF0:USTF0",1734152261406,0.25517,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734152261707,0.25517,3918.7,3918.6,0.65409931]
["bitfinex-derivatives","ETHF0:USTF0",1734152263311,0.25517,3918.7,3918.6,0.39891931]
["bitfinex-derivatives","ETHF0:USTF0",1734152263312,3.79194668,3918.7,3918.6,0.39891931]
["bitfinex-derivatives","ETHF0:USTF0",1734152263503,0.7854231,3918.7,3918.6,0.39891931]
["bitfinex-derivatives","ETHF0:USTF0",1734152265108,4.79950993,3918.7,3918.6,0.39891931]
["bitfinex-derivatives","ETHF0:USTF0",1734152267909,4.79950993,3918.7,3918.6,0.39895264]
["bitfinex-derivatives","ETHF0:USTF0",1734152268206,4.26925683,3918.7,3918.6,0.39895264]
["bitfinex-derivatives","ETHF0:USTF0",1734152268409,3.79941854,3918.7,3918.6,0.39895264]
["bitfinex-derivatives","ETHF0:USTF0",1734152268607,0.25523,3917.8,3917.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734152269204,2.26096244,3917.8,3917.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734152269611,0.25523,3917.8,3917.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734152269809,2.85323244,3917.9,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152270011,0.25523,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152270414,0.25523,3917.8,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152270914,0.25523,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152272110,1.09929403,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152274610,0.84406403,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152274803,1.09929403,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152275408,0.84406403,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152275608,4.06126957,3917.9,3917.5,4.39292469]
["bitfinex-derivatives","ETHF0:USTF0",1734152275907,4.06126957,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152279415,3.38004957,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152279614,1.37431713,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152279809,3.38004957,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152280009,1.37431713,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152280214,3.38004957,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152280418,1.37431713,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152280716,1.37431713,3917.9,3917.8,0.65421191]
["bitfinex-derivatives","ETHF0:USTF0",1734152281112,3.63526957,3917.9,3917.8,0.65421191]
["bitfinex-derivatives","ETHF0:USTF0",1734152281320,4.05166957,3917.9,3917.8,0.65421191]
["bitfinex-derivatives","ETHF0:USTF0",1734152281720,2.04593713,3917.9,3917.8,0.65421191]
["bitfinex-derivatives","ETHF0:USTF0",1734152281910,4.05209737,3917.9,3917.8,0.65421191]
["bitfinex-derivatives","ETHF0:USTF0",1734152282109,2.04593713,3917.9,3917.8,0.65421191]
["bitfinex-derivatives","ETHF0:USTF0",1734152282320,4.05209902,3917.9,3917.8,0.39898191]
["bitfinex-derivatives","ETHF0:USTF0",1734152282518,1.79071713,3917.9,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152282822,2.00607705,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152283014,2.04593713,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152283215,4.05194224,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152283520,4.05194224,3917.9,3917.8,0.65422046]
["bitfinex-derivatives","ETHF0:USTF0",1734152283710,2.04593713,3917.9,3917.8,0.39899046]
["bitfinex-derivatives","ETHF0:USTF0",1734152285022,2.04593713,3917.9,3917.8,0.65422046]
["bitfinex-derivatives","ETHF0:USTF0",1734152285222,2.04593713,3917.9,3917.8,0.39899046]
["bitfinex-derivatives","ETHF0:USTF0",1734152285624,1.79071713,3917.9,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152285829,2.2610024,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152286026,2.2610024,3917.8,3917.7,0.65422806]
["bitfinex-derivatives","ETHF0:USTF0",1734152287029,2.2610024,3917.8,3917.7,0.39899806]
["bitfinex-derivatives","ETHF0:USTF0",1734152288029,2.2610024,3917.8,3917.7,0.65422806]
["bitfinex-derivatives","ETHF0:USTF0",1734152289920,0.25523,3917.8,3917.7,0.65422806]
["bitfinex-derivatives","ETHF0:USTF0",1734152290126,4.05171953,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152290331,4.05171953,3917.9,3917.8,0.65422806]
["bitfinex-derivatives","ETHF0:USTF0",1734152291527,0.5302531,3917.9,3917.8,0.65422806]
["bitfinex-derivatives","ETHF0:USTF0",1734152291727,1.37431713,3917.9,3917.8,0.65422806]
["bitfinex-derivatives","ETHF0:USTF0",1734152291930,2.0057724,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152292135,2.84983643,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152292628,0.84406403,3918.1,3918.0,1.07298768]
["bitfinex-derivatives","ETHF0:USTF0",1734152292938,1.09927403,3918.1,3918.0,1.07298768]
["bitfinex-derivatives","ETHF0:USTF0",1734152293235,4.10787269,3918.1,3918.0,1.07298768]
["bitfinex-derivatives","ETHF0:USTF0",1734152295033,4.10787269,3918.1,3918.0,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1734152295630,4.63812579,3918.1,3918.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1734152296734,1.62952713,3918.1,3918.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1734152297329,1.62952713,3918.1,3918.0,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1734152297633,4.63900244,3918.1,3918.0,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1734152298045,1.62952713,3918.1,3918.0,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1734152298236,1.62952713,3918.1,3918.0,0.65419719]
["bitfinex-derivatives","ETHF0:USTF0",1734152299365,1.62952713,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152299530,0.25522,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152299729,0.25522,3918.0,3917.9,0.65420923]
["bitfinex-derivatives","ETHF0:USTF0",1734152299730,3.690087,3918.0,3917.9,0.65420923]
["bitfinex-derivatives","ETHF0:USTF0",1734152300533,3.690087,3918.0,3917.9,0.39898923]
["bitfinex-derivatives","ETHF0:USTF0",1734152300740,4.2203401,3918.0,3917.9,0.39898923]
["bitfinex-derivatives","ETHF0:USTF0",1734152300933,1.2105731,3918.0,3917.9,0.39898923]
["bitfinex-derivatives","ETHF0:USTF0",1734152301333,1.2105631,3918.0,3917.9,0.39899642]
["bitfinex-derivatives","ETHF0:USTF0",1734152303534,5.22202798,3918.0,3917.9,0.39899642]
["bitfinex-derivatives","ETHF0:USTF0",1734152304332,5.81088201,3918.0,3917.4,3.99502469]
["bitfinex-derivatives","ETHF0:USTF0",1734152304531,5.81088201,3918.0,3917.3,4.65387469]
["bitfinex-derivatives","ETHF0:USTF0",1734152304532,2.8514728,3917.5,3917.3,4.65387469]
["bitfinex-derivatives","ETHF0:USTF0",1734152304736,2.8514728,3917.5,3917.3,4.39862469]
["bitfinex-derivatives","ETHF0:USTF0",1734152304737,1.07395,3917.4,3917.3,4.39862469]
["bitfinex-derivatives","ETHF0:USTF0",1734152304938,0.25526,3917.3,3917.2,3.99502469]
["bitfinex-derivatives","ETHF0:USTF0",1734152305242,0.25526,3917.3,3917.2,0.39904237]
["bitfinex-derivatives","ETHF0:USTF0",1734152305243,3.26637315,3917.3,3917.2,0.39904237]
["bitfinex-derivatives","ETHF0:USTF0",1734152305433,0.25526,3917.3,3917.2,0.39904237]
["bitfinex-derivatives","ETHF0:USTF0",1734152305840,1.09932403,3917.3,3917.2,0.39904237]
["bitfinex-derivatives","ETHF0:USTF0",1734152307435,0.84406403,3917.3,3916.7,4.66712469]
["bitfinex-derivatives","ETHF0:USTF0",1734152307640,0.84406403,3917.3,3916.8,0.3990714]
["bitfinex-derivatives","ETHF0:USTF0",1734152307837,2.00719637,3917.0,3916.9,0.3990714]
["bitfinex-derivatives","ETHF0:USTF0",1734152308233,2.26247637,3917.0,3916.9,0.3990714]
["bitfinex-derivatives","ETHF0:USTF0",1734152313049,3.1065404,3917.0,3916.9,0.3990714]
["bitfinex-derivatives","ETHF0:USTF0",1734152313444,1.09934403,3917.0,3916.9,0.3990714]
["bitfinex-derivatives","ETHF0:USTF0",1734152313648,0.25529,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152313844,0.25529,3916.8,3916.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1734152314548,0.25529,3916.8,3916.7,1.07118543]
["bitfinex-derivatives","ETHF0:USTF0",1734152317352,0.25529,3916.8,3916.7,0.81588543]
["bitfinex-derivatives","ETHF0:USTF0",1734152318551,0.25529,3916.8,3916.7,1.07118543]
["bitfinex-derivatives","ETHF0:USTF0",1734152319947,0.25529,3916.8,3916.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1734152320152,0.25529,3916.8,3916.7,1.07118812]
["bitfinex-derivatives","ETHF0:USTF0",1734152323055,0.25529,3916.8,3916.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1734152323355,0.25529,3916.8,3916.7,1.07118047]
["bitfinex-derivatives","ETHF0:USTF0",1734152323553,0.25529,3916.8,3916.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1734152323856,0.25529,3916.8,3916.7,1.07117833]
["bitfinex-derivatives","ETHF0:USTF0",1734152324065,0.4019,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152324066,0.25529,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152324358,0.25529,3916.9,3916.8,0.65436833]
["bitfinex-derivatives","ETHF0:USTF0",1734152326460,0.25529,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152326648,0.25529,3916.9,3916.8,0.65436034]
["bitfinex-derivatives","ETHF0:USTF0",1734152328164,0.7855431,3916.9,3916.8,0.65436034]
["bitfinex-derivatives","ETHF0:USTF0",1734152329652,0.7855431,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152329858,0.7855431,3916.9,3916.8,0.65436956]
["bitfinex-derivatives","ETHF0:USTF0",1734152331358,0.7855431,3916.9,3916.8,0.65437328]
["bitfinex-derivatives","ETHF0:USTF0",1734152332162,0.7855431,3916.9,3916.8,0.39908328]
["bitfinex-derivatives","ETHF0:USTF0",1734152333254,0.7855431,3916.9,3916.8,0.39907862]
["bitfinex-derivatives","ETHF0:USTF0",1734152339367,2.79273947,3916.9,3916.8,0.39907862]
["bitfinex-derivatives","ETHF0:USTF0",1734152341165,0.7855431,3916.9,3916.8,0.39907862]
["bitfinex-derivatives","ETHF0:USTF0",1734152341375,0.5302531,3916.9,3916.4,4.41662469]
["bitfinex-derivatives","ETHF0:USTF0",1734152341565,1.09937403,3916.5,3916.4,4.67194469]
["bitfinex-derivatives","ETHF0:USTF0",1734152341871,0.25531,3916.5,3916.4,5.07106479]
["bitfinex-derivatives","ETHF0:USTF0",1734152342768,0.25531,3916.5,3916.4,4.81574479]
["bitfinex-derivatives","ETHF0:USTF0",1734152342963,0.25531,3916.5,3916.4,0.8207201]
["bitfinex-derivatives","ETHF0:USTF0",1734152343164,0.25531,3916.5,3916.4,0.3991201]
["bitfinex-derivatives","ETHF0:USTF0",1734152344671,0.25531,3916.5,3916.4,0.39913082]
["bitfinex-derivatives","ETHF0:USTF0",1734152345172,2.00639018,3916.6,3916.4,0.39913082]
["bitfinex-derivatives","ETHF0:USTF0",1734152345368,1.10201,3916.6,3916.5,0.39913082]
["bitfinex-derivatives","ETHF0:USTF0",1734152345771,3.10840018,3916.6,3916.5,0.65444082]
["bitfinex-derivatives","ETHF0:USTF0",1734152347161,3.10840018,3916.6,3916.5,0.39913082]
["bitfinex-derivatives","ETHF0:USTF0",1734152347471,3.10992375,3916.6,3916.5,0.39913082]
["bitfinex-derivatives","ETHF0:USTF0",1734152347768,3.10993662,3916.6,3916.5,0.65443383]
["bitfinex-derivatives","ETHF0:USTF0",1734152348161,1.10201,3916.6,3916.5,0.39912383]
["bitfinex-derivatives","ETHF0:USTF0",1734152349273,1.10201,3916.6,3916.5,4.64945852]
["bitfinex-derivatives","ETHF0:USTF0",1734152349569,1.10201,3916.6,3916.5,4.39414852]
["bitfinex-derivatives","ETHF0:USTF0",1734152349969,1.10201,3916.6,3916.5,4.64945852]
["bitfinex-derivatives","ETHF0:USTF0",1734152350169,2.00903644,3916.6,3916.5,11.18385113]
["bitfinex-derivatives","ETHF0:USTF0",1734152350373,2.00903644,3916.9,3916.5,14.65485939]
["bitfinex-derivatives","ETHF0:USTF0",1734152350675,2.26432644,3916.8,3916.7,6.25822998]
["bitfinex-derivatives","ETHF0:USTF0",1734152350888,2.26432644,3916.8,3916.7,11.01058875]
["bitfinex-derivatives","ETHF0:USTF0",1734152351467,2.26432644,3916.8,3916.7,11.41033296]
["bitfinex-derivatives","ETHF0:USTF0",1734152352075,2.00903644,3916.9,3916.7,5.15144357]
["bitfinex-derivatives","ETHF0:USTF0",1734152352371,2.26432644,3916.9,3916.8,11.40999675]
["bitfinex-derivatives","ETHF0:USTF0",1734152356073,1.09935403,3916.9,3916.8,5.40673357]
["bitfinex-derivatives","ETHF0:USTF0",1734152356270,1.09935403,3916.9,3916.8,5.40697628]
["bitfinex-derivatives","ETHF0:USTF0",1734152356471,4.11014859,3916.9,3916.8,4.65720569]
["bitfinex-derivatives","ETHF0:USTF0",1734152356668,4.11014859,3916.9,3916.8,4.65720206]
["bitfinex-derivatives","ETHF0:USTF0",1734152356870,1.09935403,3916.9,3916.8,0.6543748]
["bitfinex-derivatives","ETHF0:USTF0",1734152357268,4.11014859,3916.9,3916.8,0.6543748]
["bitfinex-derivatives","ETHF0:USTF0",1734152357469,4.11014859,3916.9,3916.8,4.25814759]
["bitfinex-derivatives","ETHF0:USTF0",1734152357674,4.11014859,3916.9,3916.8,4.65725295]
["bitfinex-derivatives","ETHF0:USTF0",1734152357872,1.09935403,3916.9,3916.8,5.40722049]
["bitfinex-derivatives","ETHF0:USTF0",1734152358175,4.11014859,3916.9,3916.8,4.65689492]
["bitfinex-derivatives","ETHF0:USTF0",1734152358677,2.85311225,3916.9,3916.8,11.40993905]
["bitfinex-derivatives","ETHF0:USTF0",1734152359072,2.00904822,3916.9,3916.8,11.40993905]
["bitfinex-derivatives","ETHF0:USTF0",1734152359271,2.00904822,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152359468,2.00904822,3917.0,3916.9,11.40933875]
["bitfinex-derivatives","ETHF0:USTF0",1734152360072,2.00904822,3917.1,3916.9,11.15404875]
["bitfinex-derivatives","ETHF0:USTF0",1734152360272,2.00904822,3917.2,3917.0,11.15404875]
["bitfinex-derivatives","ETHF0:USTF0",1734152360468,2.00904822,3917.2,3917.1,11.82881875]
["bitfinex-derivatives","ETHF0:USTF0",1734152360673,2.00904822,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152360875,2.53930132,3917.3,3917.2,5.82042393]
["bitfinex-derivatives","ETHF0:USTF0",1734152361277,2.53930132,3917.3,3917.2,5.06618561]
["bitfinex-derivatives","ETHF0:USTF0",1734152362279,0.5302531,3917.3,3917.2,5.06618561]
["bitfinex-derivatives","ETHF0:USTF0",1734152363276,0.5302531,3917.3,3917.2,1.06811184]
["bitfinex-derivatives","ETHF0:USTF0",1734152363580,0.5302531,3917.3,3917.2,5.06618561]
["bitfinex-derivatives","ETHF0:USTF0",1734152363781,0.5302531,3917.3,3917.2,4.66714377]
["bitfinex-derivatives","ETHF0:USTF0",1734152363981,0.5302531,3917.3,3917.2,5.06618844]
["bitfinex-derivatives","ETHF0:USTF0",1734152364282,2.53832205,3917.3,3917.2,1.06811467]
["bitfinex-derivatives","ETHF0:USTF0",1734152367188,2.53832205,3917.3,3917.2,1.06811596]
["bitfinex-derivatives","ETHF0:USTF0",1734152367390,2.93732205,3917.3,3917.2,1.06811596]
["bitfinex-derivatives","ETHF0:USTF0",1734152372489,2.93732205,3917.3,3917.2,0.65431596]
["bitfinex-derivatives","ETHF0:USTF0",1734152373388,2.93732205,3917.3,3917.2,0.65431463]
["bitfinex-derivatives","ETHF0:USTF0",1734152374789,0.9292531,3917.3,3917.2,0.65431463]
["bitfinex-derivatives","ETHF0:USTF0",1734152376088,2.93732205,3917.3,3917.2,0.65431463]
["bitfinex-derivatives","ETHF0:USTF0",1734152379696,2.93732205,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152379893,2.93732205,3917.3,3917.2,0.65431516]
["bitfinex-derivatives","ETHF0:USTF0",1734152380094,2.93732205,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152380591,2.93732205,3917.3,3917.2,0.65431516]
["bitfinex-derivatives","ETHF0:USTF0",1734152381188,0.9292531,3917.3,3917.2,0.65431516]
["bitfinex-derivatives","ETHF0:USTF0",1734152381583,2.93732205,3917.3,3917.2,0.65431516]
["bitfinex-derivatives","ETHF0:USTF0",1734152381994,0.9292531,3917.3,3917.2,0.65431516]
["bitfinex-derivatives","ETHF0:USTF0",1734152382887,0.9292531,3917.3,3917.2,0.65430431]
["bitfinex-derivatives","ETHF0:USTF0",1734152385994,0.9292531,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152386184,0.9292531,3917.3,3917.2,0.65430092]
["bitfinex-derivatives","ETHF0:USTF0",1734152388291,0.399,3917.3,3917.2,0.65430092]
["bitfinex-derivatives","ETHF0:USTF0",1734152389193,0.399,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152389500,2.40706895,3917.3,3917.2,0.65430803]
["bitfinex-derivatives","ETHF0:USTF0",1734152389701,2.93732205,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152389994,0.9292531,3917.3,3917.2,0.65431008]
["bitfinex-derivatives","ETHF0:USTF0",1734152390495,2.93732205,3917.3,3917.2,0.65431008]
["bitfinex-derivatives","ETHF0:USTF0",1734152391086,2.93732205,3917.3,3917.2,4.65238385]
["bitfinex-derivatives","ETHF0:USTF0",1734152391087,0.9292531,3917.3,3917.2,4.65238385]
["bitfinex-derivatives","ETHF0:USTF0",1734152391292,2.93732205,3917.3,3917.2,4.65238385]
["bitfinex-derivatives","ETHF0:USTF0",1734152391501,0.9292531,3917.3,3917.2,4.65238385]
["bitfinex-derivatives","ETHF0:USTF0",1734152392185,2.93732205,3917.3,3917.2,4.65238385]
["bitfinex-derivatives","ETHF0:USTF0",1734152394288,0.9292531,3917.3,3917.2,4.65238385]
["bitfinex-derivatives","ETHF0:USTF0",1734152394489,0.9292531,3917.3,3917.2,0.65431008]
["bitfinex-derivatives","ETHF0:USTF0",1734152394687,2.93773005,3917.3,3917.2,5.40600016]
["bitfinex-derivatives","ETHF0:USTF0",1734152394897,0.9292531,3917.3,3917.2,0.65431008]
["bitfinex-derivatives","ETHF0:USTF0",1734152395294,0.9292531,3917.3,3917.2,5.40599737]
["bitfinex-derivatives","ETHF0:USTF0",1734152395490,0.9292531,3917.3,3917.2,5.40599194]
["bitfinex-derivatives","ETHF0:USTF0",1734152396696,3.94004766,3917.3,3917.2,5.40599194]
["bitfinex-derivatives","ETHF0:USTF0",1734152396897,0.9292531,3917.3,3917.2,11.40865482]
["bitfinex-derivatives","ETHF0:USTF0",1734152399604,0.9292531,3917.3,3917.2,11.41131476]
["bitfinex-derivatives","ETHF0:USTF0",1734152401012,0.9292531,3917.3,3917.2,5.40865188]
["bitfinex-derivatives","ETHF0:USTF0",1734152401013,3.94004766,3917.3,3917.2,5.40865188]
["bitfinex-derivatives","ETHF0:USTF0",1734152401197,4.33234766,3917.3,3917.2,5.40865188]
["bitfinex-derivatives","ETHF0:USTF0",1734152401404,4.58760766,3917.3,3917.2,0.39903465]
["bitfinex-derivatives","ETHF0:USTF0",1734152401606,4.58760766,3917.3,3916.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1734152401607,5.77895848,3917.3,3916.8,6.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1734152401903,1.09935403,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152402304,1.50255403,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152402509,1.24726403,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152402698,3.01441297,3916.9,3916.8,4.9993382]
["bitfinex-derivatives","ETHF0:USTF0",1734152402901,2.00952806,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152403202,2.00952806,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734152403510,2.00952806,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152403713,2.00952806,3917.2,3917.1,4.9993182]
["bitfinex-derivatives","ETHF0:USTF0",1734152404403,3.41341297,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152404602,3.41341297,3917.3,3917.2,11.00878438]
["bitfinex-derivatives","ETHF0:USTF0",1734152404795,0.399,3917.3,3917.2,11.00878438]
["bitfinex-derivatives","ETHF0:USTF0",1734152405002,3.41396403,3917.3,3917.2,11.00878438]
["bitfinex-derivatives","ETHF0:USTF0",1734152406009,3.41403843,3917.3,3917.2,11.00878438]
["bitfinex-derivatives","ETHF0:USTF0",1734152406306,2.00979662,3917.3,3917.2,12.74793427]
["bitfinex-derivatives","ETHF0:USTF0",1734152406502,2.00979662,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152406706,2.00979662,3917.4,3917.3,13.83527129]
["bitfinex-derivatives","ETHF0:USTF0",1734152407610,2.00979662,3917.4,3917.3,5.82358765]
["bitfinex-derivatives","ETHF0:USTF0",1734152408212,3.01503843,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152408511,3.01503843,3917.5,3917.4,11.4223936]
["bitfinex-derivatives","ETHF0:USTF0",1734152408712,3.01503843,3917.6,3917.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152409001,5.11885339,3917.8,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152409207,5.11885339,3917.8,3917.4,6.42391595]
["bitfinex-derivatives","ETHF0:USTF0",1734152409408,5.11885339,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152409607,4.01955936,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152409812,5.69422339,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152410504,5.94944339,3917.9,3917.5,6.00941595]
["bitfinex-derivatives","ETHF0:USTF0",1734152410813,3.01361561,3917.6,3917.5,6.26466595]
["bitfinex-derivatives","ETHF0:USTF0",1734152411012,3.01361561,3917.6,3917.5,11.00850795]
["bitfinex-derivatives","ETHF0:USTF0",1734152411506,3.01361561,3917.7,3917.5,4.743842]
["bitfinex-derivatives","ETHF0:USTF0",1734152411701,3.01361561,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152412106,3.01361561,3917.7,3917.6,4.99809129]
["bitfinex-derivatives","ETHF0:USTF0",1734152412909,3.01361561,3917.8,3917.6,4.74285129]
["bitfinex-derivatives","ETHF0:USTF0",1734152413108,2.00871239,3917.7,3917.6,6.26465595]
["bitfinex-derivatives","ETHF0:USTF0",1734152413406,2.00871239,3917.7,3917.6,11.00723877]
["bitfinex-derivatives","ETHF0:USTF0",1734152413612,3.01361561,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152413916,3.01361561,3917.8,3917.6,4.74258282]
["bitfinex-derivatives","ETHF0:USTF0",1734152413917,3.26884561,3917.8,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152414115,3.01361561,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152414714,3.01269774,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152416515,3.84329774,3917.9,3917.5,6.00941595]
["bitfinex-derivatives","ETHF0:USTF0",1734152416823,3.84329774,3917.9,3917.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734152416824,2.008119,3917.8,3917.7,6.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1734152417019,2.008119,3917.8,3917.7,11.00121167]
["bitfinex-derivatives","ETHF0:USTF0",1734152417725,2.008119,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152419825,0.394,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152419826,2.402119,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152420020,0.394,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152420215,2.40138155,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152420414,0.64922,3918.0,3917.8,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152420617,2.85134545,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152420818,2.85135326,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152422419,3.10657326,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152422622,1.09928403,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152422929,3.66191774,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152423126,4.50598177,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152424419,1.49328403,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152425021,4.50598177,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152425425,0.25523,3917.9,3917.8,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152426227,0.25523,3917.9,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152426228,0.25524,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152426431,2.26222047,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152426619,0.25524,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152427226,2.00698047,3917.8,3917.4,7.0856795]
["bitfinex-derivatives","ETHF0:USTF0",1734152427429,2.26221047,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152428833,0.25523,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152429424,2.26221047,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152429630,0.25523,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152431133,2.26223619,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152431632,0.25523,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152433131,2.26226505,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152433332,3.40669774,3918.0,3917.4,8.56788353]
["bitfinex-derivatives","ETHF0:USTF0",1734152433531,3.40669774,3918.0,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152433532,2.0069641,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152433834,0.25522,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152435437,3.40669774,3918.0,3917.5,6.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1734152435636,3.40669774,3918.0,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152435637,2.0070602,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152439941,2.0070602,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152440440,2.0070602,3918.2,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152442242,2.2622602,3918.2,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152442443,2.0070602,3918.2,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152444239,2.2622602,3918.2,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152448542,0.25521,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152448841,2.67867515,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152449834,2.42346515,3918.1,3917.8,6.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1734152450034,2.26258515,3917.9,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152450247,0.25523,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152450444,2.68849515,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152451934,0.68113,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152453545,3.69382774,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152453743,3.69382774,3917.8,3917.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734152453744,0.25523,3917.7,3917.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734152454046,3.26792774,3917.7,3917.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734152454245,3.01269774,3917.7,3917.3,6.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1734152454446,0.25526,3917.3,3917.2,6.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1734152454745,2.26355981,3917.3,3917.2,10.74545281]
["bitfinex-derivatives","ETHF0:USTF0",1734152454944,2.68565981,3917.3,3917.2,11.00072281]
["bitfinex-derivatives","ETHF0:USTF0",1734152455144,2.68565981,3917.3,3917.2,4.99554331]
["bitfinex-derivatives","ETHF0:USTF0",1734152455447,2.68565981,3917.3,3917.2,4.99468475]
["bitfinex-derivatives","ETHF0:USTF0",1734152456239,0.67736,3917.3,3917.2,10.99986425]
["bitfinex-derivatives","ETHF0:USTF0",1734152456439,0.67736,3917.3,3917.2,4.99468475]
["bitfinex-derivatives","ETHF0:USTF0",1734152459947,0.67736,3917.3,3917.2,4.9926567]
["bitfinex-derivatives","ETHF0:USTF0",1734152462047,0.67736,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734152463850,0.25527,3917.2,3917.1,7.50541353]
["bitfinex-derivatives","ETHF0:USTF0",1734152464046,0.25527,3917.2,3917.1,12.23933495]
["bitfinex-derivatives","ETHF0:USTF0",1734152464350,0.25527,3917.2,3917.1,6.23415545]
["bitfinex-derivatives","ETHF0:USTF0",1734152466644,2.00829981,3917.5,3917.1,5.97888545]
["bitfinex-derivatives","ETHF0:USTF0",1734152466845,0.25527,3917.3,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152467849,0.25527,3917.3,3917.1,1.24496403]
["bitfinex-derivatives","ETHF0:USTF0",1734152467850,0.4216,3917.4,3917.1,1.24496403]
["bitfinex-derivatives","ETHF0:USTF0",1734152468150,0.25527,3917.2,3917.1,1.50023403]
["bitfinex-derivatives","ETHF0:USTF0",1734152468355,0.25527,3917.2,3917.1,6.2323346]
["bitfinex-derivatives","ETHF0:USTF0",1734152477050,0.25527,3917.2,3917.1,6.23275814]
["bitfinex-derivatives","ETHF0:USTF0",1734152478268,0.25527,3917.2,3917.1,1.50023403]
["bitfinex-derivatives","ETHF0:USTF0",1734152479156,0.25527,3917.2,3917.1,6.23293083]
["bitfinex-derivatives","ETHF0:USTF0",1734152479654,0.25527,3917.2,3917.1,1.50023403]
["bitfinex-derivatives","ETHF0:USTF0",1734152486071,2.42989981,3917.4,3916.9,6.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1734152486357,2.42989981,3917.4,3916.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734152486358,0.25529,3916.9,3916.8,6.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1734152486561,0.8102,3917.1,3916.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734152486762,0.66209,3916.8,3916.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734152489163,0.25531,3916.5,3916.4,6.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1734152489360,0.25531,3916.5,3916.4,11.58212162]
["bitfinex-derivatives","ETHF0:USTF0",1734152490366,0.25531,3916.5,3916.4,11.83744162]
["bitfinex-derivatives","ETHF0:USTF0",1734152492071,0.25531,3916.5,3916.4,5.83226212]
["bitfinex-derivatives","ETHF0:USTF0",1734152492264,0.25531,3916.5,3916.4,11.83744162]
["bitfinex-derivatives","ETHF0:USTF0",1734152493168,0.25531,3916.5,3916.4,5.83226212]
["bitfinex-derivatives","ETHF0:USTF0",1734152493358,0.25531,3916.5,3916.4,11.83744162]
["bitfinex-derivatives","ETHF0:USTF0",1734152495671,0.25531,3916.5,3916.4,11.83776336]
["bitfinex-derivatives","ETHF0:USTF0",1734152496666,0.25531,3916.5,3916.4,11.83775416]
["bitfinex-derivatives","ETHF0:USTF0",1734152497674,0.25531,3916.5,3916.4,7.10456353]
["bitfinex-derivatives","ETHF0:USTF0",1734152498365,0.25531,3916.5,3916.4,6.2604995]
["bitfinex-derivatives","ETHF0:USTF0",1734152498571,0.25531,3916.5,3916.4,7.10456353]
["bitfinex-derivatives","ETHF0:USTF0",1734152499066,0.25531,3916.5,3916.4,6.84924353]
["bitfinex-derivatives","ETHF0:USTF0",1734152500072,0.25531,3916.5,3916.4,7.10456353]
["bitfinex-derivatives","ETHF0:USTF0",1734152500372,0.25531,3916.5,3916.4,6.84924353]
["bitfinex-derivatives","ETHF0:USTF0",1734152500668,0.84406403,3916.7,3916.1,1.09940403]
["bitfinex-derivatives","ETHF0:USTF0",1734152500872,0.25533,3916.2,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734152501060,0.25533,3916.2,3916.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152502065,0.25533,3916.2,3916.1,1.09940403]
["bitfinex-derivatives","ETHF0:USTF0",1734152502569,0.25533,3916.2,3916.1,11.5793143]
["bitfinex-derivatives","ETHF0:USTF0",1734152502771,0.25533,3916.2,3916.1,11.8346543]
["bitfinex-derivatives","ETHF0:USTF0",1734152505975,0.25533,3916.2,3916.1,7.09947963]
["bitfinex-derivatives","ETHF0:USTF0",1734152507673,0.25533,3916.2,3916.1,5.83108239]
["bitfinex-derivatives","ETHF0:USTF0",1734152508081,0.25533,3916.2,3916.1,1.09940403]
["bitfinex-derivatives","ETHF0:USTF0",1734152521487,0.25533,3916.2,3916.1,5.09577875]
["bitfinex-derivatives","ETHF0:USTF0",1734152523194,0.25533,3916.2,3916.1,5.83118661]
["bitfinex-derivatives","ETHF0:USTF0",1734152523995,0.25533,3916.2,3916.1,5.83071387]
["bitfinex-derivatives","ETHF0:USTF0",1734152526196,0.25533,3916.2,3916.1,11.57544947]
["bitfinex-derivatives","ETHF0:USTF0",1734152526397,0.84406403,3916.3,3916.1,3.99838202]
["bitfinex-derivatives","ETHF0:USTF0",1734152526589,2.00746542,3916.2,3915.8,3.99838202]
["bitfinex-derivatives","ETHF0:USTF0",1734152526790,0.25536,3915.8,3915.7,3.99838202]
["bitfinex-derivatives","ETHF0:USTF0",1734152528199,0.25536,3915.8,3915.7,5.13271202]
["bitfinex-derivatives","ETHF0:USTF0",1734152528696,0.25536,3915.8,3915.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734152528901,0.25537,3915.6,3915.5,4.00088009]
["bitfinex-derivatives","ETHF0:USTF0",1734152529104,0.25537,3915.6,3915.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734152529605,0.25537,3915.6,3915.5,4.39803687]
["bitfinex-derivatives","ETHF0:USTF0",1734152531099,0.25537,3915.6,3915.5,5.13566467]
["bitfinex-derivatives","ETHF0:USTF0",1734152531599,0.25537,3915.6,3915.5,4.39946471]
["bitfinex-derivatives","ETHF0:USTF0",1734152532096,0.25537,3915.6,3915.5,5.1357999]
["bitfinex-derivatives","ETHF0:USTF0",1734152532596,0.25537,3915.6,3915.5,4.39972958]
["bitfinex-derivatives","ETHF0:USTF0",1734152533907,0.25537,3915.6,3915.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734152534297,0.25537,3915.6,3915.5,4.39972958]
["bitfinex-derivatives","ETHF0:USTF0",1734152534501,0.25537,3915.6,3915.5,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1734152535503,0.25537,3915.6,3915.5,4.65510958]
["bitfinex-derivatives","ETHF0:USTF0",1734152535695,0.25537,3915.6,3915.5,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1734152538106,0.25537,3915.6,3915.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734152543509,0.84406403,3915.7,3915.3,4.25871958]
["bitfinex-derivatives","ETHF0:USTF0",1734152543711,0.25538,3915.4,3915.3,4.25871958]
["bitfinex-derivatives","ETHF0:USTF0",1734152544109,0.65758,3915.4,3915.3,4.25871958]
["bitfinex-derivatives","ETHF0:USTF0",1734152544813,1.07618,3915.4,3915.3,4.25871958]
["bitfinex-derivatives","ETHF0:USTF0",1734152546308,1.07618,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734152546507,0.25539,3915.3,3915.0,4.00332958]
["bitfinex-derivatives","ETHF0:USTF0",1734152546711,0.25542,3914.8,3914.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734152551216,1.68966403,3914.9,3914.2,4.00332958]
["bitfinex-derivatives","ETHF0:USTF0",1734152551511,0.25545,3914.4,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734152551712,0.8456,3914.9,3914.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152551910,0.25545,3914.5,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734152552115,1.68966403,3914.9,3914.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734152552311,0.25546,3914.3,3914.1,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1734152552515,0.25545,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734152553020,0.25545,3914.4,3914.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734152553021,0.25545,3914.4,3914.1,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1734152553212,0.25546,3914.3,3914.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734152553415,0.66786,3914.4,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734152554916,0.4124,3914.4,3914.2,1.09952403]
["bitfinex-derivatives","ETHF0:USTF0",1734152555111,0.4124,3914.4,3914.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152555317,0.4124,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734152555618,0.66785,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734152556320,0.4124,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734152556511,0.66785,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734152558015,0.66785,3914.4,3914.2,1.09952403]
["bitfinex-derivatives","ETHF0:USTF0",1734152560320,0.66785,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734152561923,0.4124,3914.4,3914.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734152562123,0.25546,3914.2,3914.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734152562323,0.25548,3914.0,3913.9,1.09954403]
["bitfinex-derivatives","ETHF0:USTF0",1734152562519,0.4124,3914.4,3914.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734152562520,0.68797,3914.1,3914.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734152562713,0.4106,3914.3,3913.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152562918,0.25547,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734152566025,0.84406403,3914.6,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734152566026,2.00746542,3915.1,3914.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152566225,0.25544,3914.6,3914.5,1.09950403]
["bitfinex-derivatives","ETHF0:USTF0",1734152567920,0.25544,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734152575629,0.4266,3914.9,3914.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734152575822,0.25544,3914.7,3914.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734152577028,0.4266,3914.9,3914.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734152577230,0.25544,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734152582432,0.25544,3914.5,3914.4,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1734152582631,1.47664,3914.5,3914.4,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1734152583338,1.47664,3914.5,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734152589736,1.47664,3914.5,3914.4,4.25877958]
["bitfinex-derivatives","ETHF0:USTF0",1734152591037,1.47664,3914.5,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734152591433,1.47664,3914.5,3914.4,4.26584791]
["bitfinex-derivatives","ETHF0:USTF0",1734152591638,3.48410542,3914.5,3914.4,11.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1734152592234,3.22866542,3914.5,3914.4,11.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1734152592439,0.8241,3914.5,3914.4,5.00460253]
["bitfinex-derivatives","ETHF0:USTF0",1734152592640,2.00746542,3914.5,3914.4,5.00460253]
["bitfinex-derivatives","ETHF0:USTF0",1734152592836,4.01493085,3914.9,3914.4,5.00460253]
["bitfinex-derivatives","ETHF0:USTF0",1734152592837,2.00746542,3914.9,3914.4,24.66671469]
["bitfinex-derivatives","ETHF0:USTF0",1734152593038,2.0105503,3915.0,3914.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734152593336,2.0105503,3915.1,3915.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734152593642,2.0105503,3915.2,3915.0,4.74915253]
["bitfinex-derivatives","ETHF0:USTF0",1734152593839,2.0105503,3915.2,3915.1,11.01991655]
["bitfinex-derivatives","ETHF0:USTF0",1734152594038,2.0105503,3915.2,3915.1,6.27076402]
["bitfinex-derivatives","ETHF0:USTF0",1734152594239,2.0105503,3915.2,3915.1,11.01766932]
["bitfinex-derivatives","ETHF0:USTF0",1734152594436,2.4049503,3915.3,3915.1,10.76226932]
["bitfinex-derivatives","ETHF0:USTF0",1734152594640,2.4049503,3915.3,3915.2,5.00202805]
["bitfinex-derivatives","ETHF0:USTF0",1734152595347,2.40368343,3915.3,3915.2,4.26572931]
["bitfinex-derivatives","ETHF0:USTF0",1734152595546,0.3944,3915.3,3915.2,5.0022733]
["bitfinex-derivatives","ETHF0:USTF0",1734152596041,2.40078343,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734152596243,2.00928343,3915.5,3915.3,4.74575853]
["bitfinex-derivatives","ETHF0:USTF0",1734152596446,2.26465343,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152597041,2.26465343,3915.6,3915.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1734152597437,0.25537,3915.6,3915.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734152597639,2.00928343,3915.6,3915.3,4.00777995]
["bitfinex-derivatives","ETHF0:USTF0",1734152597945,0.3935,3915.7,3915.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734152597946,0.25539,3915.3,3915.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734152598151,0.2554,3915.2,3915.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1734152598356,1.4755,3915.2,3915.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1734152598648,1.2201,3915.2,3915.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1734152598848,1.4755,3915.2,3915.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1734152599053,1.4755,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734152599245,1.2201,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734152599451,1.2201,3915.2,3915.1,4.26317995]
["bitfinex-derivatives","ETHF0:USTF0",1734152599650,1.2201,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734152600346,1.4755,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734152601878,0.25541,3915.0,3914.9,4.00777995]
["bitfinex-derivatives","ETHF0:USTF0",1734152602080,2.00928343,3915.1,3914.7,4.26320995]
["bitfinex-derivatives","ETHF0:USTF0",1734152602286,1.09948403,3914.9,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734152603368,0.25543,3914.8,3914.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734152603868,0.25544,3914.7,3914.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734152604062,0.68344,3914.7,3914.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734152605461,0.68344,3914.7,3914.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734152605462,0.428,3914.7,3914.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734152605674,1.07394,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734152606648,0.25545,3914.5,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734152613755,0.25545,3914.5,3914.4,4.26322995]
["bitfinex-derivatives","ETHF0:USTF0",1734152614156,0.25545,3914.5,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734152614855,1.07395,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734152617758,1.07394,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734152618159,0.8185,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734152618355,2.00928343,3914.9,3914.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734152618564,0.414,3915.0,3914.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734152637582,0.414,3915.0,3914.9,4.26319995]
["bitfinex-derivatives","ETHF0:USTF0",1734152638178,2.00928343,3915.3,3914.9,4.74615722]
["bitfinex-derivatives","ETHF0:USTF0",1734152638479,2.00928343,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152638681,2.40018343,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152640384,2.65555343,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152640587,0.3909,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152640790,2.40018343,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152640979,0.3909,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152641678,0.64627,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152642182,0.3909,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152643586,0.3985,3915.7,3915.6,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734152661594,2.81268343,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734152661793,2.00928343,3916.2,3915.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152661991,2.83358343,3916.3,3915.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152662197,2.83358343,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152662500,0.8243,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152662694,2.83358343,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152663295,0.8243,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152664100,2.00928343,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152664303,2.00618798,3916.4,3916.1,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1734152664498,2.00618798,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734152664902,3.24195201,3916.5,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734152665094,2.39788798,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152665402,0.3917,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152665599,0.8243,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152671711,2.40678798,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152672004,1.2509,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152675612,1.2509,3917.0,3916.9,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1734152675807,0.8503,3917.0,3916.9,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1734152676009,3.25315201,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152676208,3.23488798,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152676405,1.2287,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152677009,0.8258,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152681406,1.08105,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152681603,1.92511403,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152685921,1.08105,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152686114,0.8258,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152692119,1.08105,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152694524,1.08105,3917.4,3917.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152694525,0.25524,3917.7,3917.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152694726,1.09584,3917.7,3917.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152695728,2.42078798,3917.8,3917.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152696025,2.42078798,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152697731,0.4146,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152698432,0.66983,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152701631,0.4146,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152701930,0.66983,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152703029,0.4124,3918.0,3917.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152703325,0.4124,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152703529,0.3924,3918.1,3917.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1734152703833,0.64761,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152705331,2.65379798,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152705727,0.3924,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152706632,0.64761,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152709332,0.3924,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152709931,2.41378798,3918.3,3917.9,1.23536403]
["bitfinex-derivatives","ETHF0:USTF0",1734152710232,2.41378798,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734152710435,2.00618798,3918.4,3918.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734152710634,0.4041,3918.5,3918.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734152710635,2.41028798,3918.5,3918.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152710934,2.41028798,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734152711439,2.66546798,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734152711733,2.66269903,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734152712130,2.40751903,3918.5,3918.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152712333,0.4176,3918.4,3918.3,1.09925403]
["bitfinex-derivatives","ETHF0:USTF0",1734152712538,2.67620903,3918.4,3918.3,1.09925403]
["bitfinex-derivatives","ETHF0:USTF0",1734152712726,2.67620903,3918.4,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734152713132,0.4176,3918.4,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734152713627,0.67279,3918.4,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734152714234,0.67279,3918.4,3918.3,1.09925403]
["bitfinex-derivatives","ETHF0:USTF0",1734152714934,0.4176,3918.4,3918.3,1.09925403]
["bitfinex-derivatives","ETHF0:USTF0",1734152715538,2.25858903,3918.8,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734152715739,0.65867,3918.8,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734152715936,3.66096103,3918.8,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734152716130,3.66096103,3918.8,3918.7,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1734152720841,3.66096103,3918.8,3918.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734152721042,0.65867,3918.8,3918.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734152721366,0.2552,3918.4,3918.3,1.09925403]
["bitfinex-derivatives","ETHF0:USTF0",1734152721958,1.4461,3918.4,3918.3,1.09925403]
["bitfinex-derivatives","ETHF0:USTF0",1734152726354,1.1909,3918.4,3918.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152726559,3.19477065,3918.4,3918.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152726753,0.25521,3918.1,3918.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152728244,2.25908065,3918.1,3918.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152728838,2.25908065,3918.1,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152728839,0.25521,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152729043,0.25521,3918.0,3917.9,1.09928403]
["bitfinex-derivatives","ETHF0:USTF0",1734152729044,2.66818065,3918.0,3917.9,1.09928403]
["bitfinex-derivatives","ETHF0:USTF0",1734152729439,0.66431,3918.0,3917.9,1.09928403]
["bitfinex-derivatives","ETHF0:USTF0",1734152731746,0.66431,3918.0,3917.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152732341,0.66431,3918.0,3917.8,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1734152732342,0.25522,3917.9,3917.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734152732551,2.26073515,3917.9,3917.8,1.52589403]
["bitfinex-derivatives","ETHF0:USTF0",1734152733347,0.25522,3917.9,3917.8,1.52589403]
["bitfinex-derivatives","ETHF0:USTF0",1734152738447,0.25522,3917.9,3917.8,5.5223394]
["bitfinex-derivatives","ETHF0:USTF0",1734152738837,0.25522,3917.9,3917.8,1.52589403]
["bitfinex-derivatives","ETHF0:USTF0",1734152739241,2.26117368,3917.9,3917.8,5.5223394]
["bitfinex-derivatives","ETHF0:USTF0",1734152740146,0.25522,3917.9,3917.8,5.5223394]
["bitfinex-derivatives","ETHF0:USTF0",1734152740348,2.26117368,3917.9,3917.8,5.5223394]
["bitfinex-derivatives","ETHF0:USTF0",1734152740548,2.26117368,3917.9,3917.8,5.2671094]
["bitfinex-derivatives","ETHF0:USTF0",1734152741655,2.26117368,3917.9,3917.8,6.272007]
["bitfinex-derivatives","ETHF0:USTF0",1734152741913,2.00595368,3917.9,3917.8,12.28737102]
["bitfinex-derivatives","ETHF0:USTF0",1734152742075,0.66432,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152742076,0.66431,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152742305,0.66431,3918.0,3917.9,4.26392977]
["bitfinex-derivatives","ETHF0:USTF0",1734152742575,3.67011597,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152743183,3.67011597,3918.0,3917.9,4.26392977]
["bitfinex-derivatives","ETHF0:USTF0",1734152743371,0.25522,3917.9,3917.8,5.5345938]
["bitfinex-derivatives","ETHF0:USTF0",1734152744486,0.25522,3917.9,3917.8,1.52588403]
["bitfinex-derivatives","ETHF0:USTF0",1734152744973,3.67012597,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152745172,3.67012597,3918.0,3917.9,4.26464388]
["bitfinex-derivatives","ETHF0:USTF0",1734152747373,0.66432,3918.0,3917.9,4.26464388]
["bitfinex-derivatives","ETHF0:USTF0",1734152747775,3.6770354,3918.0,3917.9,4.26464388]
["bitfinex-derivatives","ETHF0:USTF0",1734152748479,3.4218154,3918.0,3917.9,5.00336789]
["bitfinex-derivatives","ETHF0:USTF0",1734152749369,3.4218154,3918.0,3917.9,4.26602847]
["bitfinex-derivatives","ETHF0:USTF0",1734152750163,0.4091,3918.0,3917.9,4.26602847]
["bitfinex-derivatives","ETHF0:USTF0",1734152750459,0.4091,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152750870,0.66431,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152751069,3.67733423,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152751858,3.67733423,3918.0,3917.9,5.00359891]
["bitfinex-derivatives","ETHF0:USTF0",1734152752258,3.67733423,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152753261,3.42212423,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152753659,0.4091,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152753854,3.42212423,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152755257,0.4091,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152755461,3.42212423,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152756065,0.4091,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152756260,3.42212423,3918.0,3917.9,11.01896293]
["bitfinex-derivatives","ETHF0:USTF0",1734152756765,0.4091,3918.0,3917.9,11.01907501]
["bitfinex-derivatives","ETHF0:USTF0",1734152756959,3.26823423,3918.1,3917.9,10.76385501]
["bitfinex-derivatives","ETHF0:USTF0",1734152757264,3.26823423,3918.1,3918.0,4.26582827]
["bitfinex-derivatives","ETHF0:USTF0",1734152757265,0.25521,3918.1,3918.0,4.26582827]
["bitfinex-derivatives","ETHF0:USTF0",1734152757663,4.27014085,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152758165,0.25521,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152758359,4.27293154,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152758562,0.25521,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152759066,4.27300528,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152759662,4.01779839,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152761467,0.2552,3918.2,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734152761662,3.15170594,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152761861,3.15170594,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152762162,8.1703695,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152762567,3.15170594,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152763468,8.1703695,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152764065,8.17066236,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152764760,0.2552,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152765461,0.2552,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152766269,3.15240167,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152766463,0.2552,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152767369,3.15264275,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152767662,3.15262584,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152768262,0.2552,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152768666,4.27433599,3918.2,3918.1,5.1098923]
["bitfinex-derivatives","ETHF0:USTF0",1734152769165,0.2552,3918.2,3918.1,5.1098923]
["bitfinex-derivatives","ETHF0:USTF0",1734152769766,0.2552,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152769963,0.2552,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152770168,0.2552,3918.2,3918.1,5.1098923]
["bitfinex-derivatives","ETHF0:USTF0",1734152770665,3.1529392,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152770871,4.01952141,3918.2,3918.1,5.85065719]
["bitfinex-derivatives","ETHF0:USTF0",1734152771066,0.2552,3918.2,3918.1,11.86602121]
["bitfinex-derivatives","ETHF0:USTF0",1734152771271,4.27472141,3918.2,3918.1,5.85065719]
["bitfinex-derivatives","ETHF0:USTF0",1734152772266,4.27472141,3918.2,3918.1,5.5931455]
["bitfinex-derivatives","ETHF0:USTF0",1734152772877,4.27472141,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152773082,4.27472141,3918.2,3918.1,5.59220773]
["bitfinex-derivatives","ETHF0:USTF0",1734152774487,4.27472141,3918.2,3918.1,11.86278175]
["bitfinex-derivatives","ETHF0:USTF0",1734152774675,4.27472141,3918.2,3918.1,5.84741773]
["bitfinex-derivatives","ETHF0:USTF0",1734152776875,4.27472141,3918.2,3918.1,5.59220773]
["bitfinex-derivatives","ETHF0:USTF0",1734152777084,4.27472141,3918.2,3918.1,5.58976866]
["bitfinex-derivatives","ETHF0:USTF0",1734152777286,4.27472141,3918.2,3918.1,5.58967069]
["bitfinex-derivatives","ETHF0:USTF0",1734152777883,4.27472141,3918.2,3918.1,4.85269866]
["bitfinex-derivatives","ETHF0:USTF0",1734152778082,4.27472141,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152778281,4.27472141,3918.2,3918.1,5.5897728]
["bitfinex-derivatives","ETHF0:USTF0",1734152778585,4.27472141,3918.2,3918.1,5.58976122]
["bitfinex-derivatives","ETHF0:USTF0",1734152779584,4.27472141,3918.2,3918.1,5.84497122]
["bitfinex-derivatives","ETHF0:USTF0",1734152779784,5.27386356,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152779981,8.17169392,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152783779,8.17169392,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152783982,8.17169392,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152784687,3.15303036,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152784885,3.15303036,3918.2,3918.1,1.09927403]
["bitfinex-derivatives","ETHF0:USTF0",1734152785089,3.15303036,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152785283,8.17169392,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152786391,8.17168915,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152787788,4.27515367,3918.2,3918.1,4.74805614]
["bitfinex-derivatives","ETHF0:USTF0",1734152787989,4.01995367,3918.2,3918.1,4.85471746]
["bitfinex-derivatives","ETHF0:USTF0",1734152788188,0.2552,3918.2,3918.1,4.85471746]
["bitfinex-derivatives","ETHF0:USTF0",1734152790091,4.27520497,3918.2,3918.1,4.85471746]
["bitfinex-derivatives","ETHF0:USTF0",1734152790492,0.2552,3918.2,3918.1,4.85471746]
["bitfinex-derivatives","ETHF0:USTF0",1734152793191,4.27518576,3918.2,3918.1,5.59208773]
["bitfinex-derivatives","ETHF0:USTF0",1734152793396,0.2552,3918.2,3918.1,4.85480396]
["bitfinex-derivatives","ETHF0:USTF0",1734152794795,8.1719428,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152795192,8.17197042,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152795396,3.15330686,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152795793,5.28034133,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152796199,3.15330686,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152796501,5.28030011,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152796798,3.15330686,3918.2,3918.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152798904,2.89810686,3918.2,3917.9,4.01073993]
["bitfinex-derivatives","ETHF0:USTF0",1734152799203,2.89810686,3918.1,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152799404,5.28030084,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152799806,3.15346211,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152800208,5.27891446,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152800799,8.17714657,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152801207,3.15346211,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152802806,4.27250083,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152803311,0.25523,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152807807,4.27250083,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152808512,3.26614544,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152808907,0.25523,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152813213,3.26530637,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152813820,0.25523,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152814112,3.26529628,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152817816,0.25523,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152820125,3.26483684,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152820623,3.26481157,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152820822,0.25523,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152822221,3.264824,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152822416,0.25523,3917.7,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152823715,4.01727083,3917.8,3917.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734152823916,0.25527,3917.2,3917.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734152824118,0.25528,3917.0,3916.9,2.84616431]
["bitfinex-derivatives","ETHF0:USTF0",1734152824320,3.26535605,3917.0,3916.9,2.84616431]
["bitfinex-derivatives","ETHF0:USTF0",1734152824528,3.01007605,3917.0,3916.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734152824822,1.2113,3917.1,3916.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152824823,3.26537605,3916.7,3916.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152825024,3.26519132,3916.7,3916.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152826318,0.2553,3916.7,3916.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152827028,3.26519132,3916.7,3916.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152827318,0.2553,3916.7,3916.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152827824,0.25531,3916.5,3916.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152828029,2.26010046,3916.5,3916.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152828528,3.08270046,3916.5,3916.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152829420,1.07791,3916.5,3916.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152829723,3.08270046,3916.5,3916.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152830423,1.07791,3916.5,3916.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152833829,0.25532,3916.4,3916.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734152835820,0.25533,3916.2,3916.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152837522,0.25535,3916.0,3915.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152838527,0.63834,3916.3,3915.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734152838732,0.25535,3915.9,3915.8,1.24866403]
["bitfinex-derivatives","ETHF0:USTF0",1734152839127,0.25535,3915.9,3915.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152841630,0.63834,3916.3,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152841631,0.25538,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152841831,0.25538,3915.5,3915.4,1.09944403]
["bitfinex-derivatives","ETHF0:USTF0",1734152842136,0.63836,3916.1,3915.4,1.09944403]
["bitfinex-derivatives","ETHF0:USTF0",1734152842342,0.25538,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734152846156,0.25538,3915.5,3915.4,1.09944403]
["bitfinex-derivatives","ETHF0:USTF0",1734152852664,0.8153,3916.0,3915.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152852868,0.8153,3916.0,3915.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152852869,1.07065,3916.0,3915.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152860974,0.65125,3916.0,3915.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152861172,0.4023,3916.4,3915.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152861376,0.25532,3916.4,3916.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152864075,0.25532,3916.4,3916.3,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734152864480,0.25532,3916.4,3916.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152867485,2.26011046,3916.4,3916.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152868280,0.25532,3916.4,3916.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152868881,0.25532,3916.4,3916.3,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734152869081,2.00651062,3916.4,3916.3,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734152869383,3.26521132,3916.5,3916.3,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734152869686,0.25532,3916.4,3916.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152870279,3.26521132,3916.4,3916.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152870477,2.00826278,3916.4,3916.3,5.11013396]
["bitfinex-derivatives","ETHF0:USTF0",1734152870783,2.00826278,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152870985,2.00826278,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152871187,2.00826278,3916.6,3916.5,5.5445389]
["bitfinex-derivatives","ETHF0:USTF0",1734152871188,2.26357278,3916.6,3916.5,5.5445389]
["bitfinex-derivatives","ETHF0:USTF0",1734152871384,2.26357278,3916.6,3916.5,5.9491389]
["bitfinex-derivatives","ETHF0:USTF0",1734152872587,0.25531,3916.6,3916.5,5.94789419]
["bitfinex-derivatives","ETHF0:USTF0",1734152873085,2.26357278,3916.6,3916.5,5.69246824]
["bitfinex-derivatives","ETHF0:USTF0",1734152873684,2.26357278,3916.6,3916.5,1.93367403]
["bitfinex-derivatives","ETHF0:USTF0",1734152873886,2.00826278,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152874192,3.66748132,3916.9,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734152874193,2.00826278,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734152874588,2.26355278,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734152874992,2.26355278,3916.9,3916.6,4.01410421]
["bitfinex-derivatives","ETHF0:USTF0",1734152875289,2.26355278,3916.9,3916.8,1.09935403]
["bitfinex-derivatives","ETHF0:USTF0",1734152875494,2.26355278,3916.9,3916.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152875686,2.26355278,3916.9,3916.8,1.09935403]
["bitfinex-derivatives","ETHF0:USTF0",1734152876194,2.26355278,3916.9,3916.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152876393,0.25529,3916.9,3916.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152883592,0.25529,3916.9,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152883794,0.2553,3916.8,3916.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152884498,0.2553,3916.8,3916.7,1.09936403]
["bitfinex-derivatives","ETHF0:USTF0",1734152886396,0.2553,3916.8,3916.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152889500,0.2553,3916.8,3916.7,1.09936403]
["bitfinex-derivatives","ETHF0:USTF0",1734152890090,0.2553,3916.8,3916.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152892300,0.2553,3916.8,3916.7,1.09936403]
["bitfinex-derivatives","ETHF0:USTF0",1734152893391,0.25531,3916.7,3916.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734152893701,0.25531,3916.7,3916.6,1.09936403]
["bitfinex-derivatives","ETHF0:USTF0",1734152897397,0.4063,3916.9,3916.7,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152897398,0.2553,3916.8,3916.7,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152898501,2.41456278,3916.9,3916.5,0.65991]
["bitfinex-derivatives","ETHF0:USTF0",1734152898805,0.25532,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734152898998,0.25531,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152899206,0.67751,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734152899600,2.00826278,3916.8,3916.3,5.52116824]
["bitfinex-derivatives","ETHF0:USTF0",1734152899905,0.4063,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734152900502,0.4063,3916.9,3916.8,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1734152902106,2.00826278,3917.2,3916.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734152902404,2.2611604,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734152902706,0.4309,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152902707,2.4368104,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152902904,0.3911,3917.6,3917.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152903208,0.3911,3917.6,3917.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152903209,0.8178,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152906904,2.3970104,3918.0,3917.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734152907204,2.3970104,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152907509,0.3911,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152909017,0.64631,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152909315,2.3970104,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152910111,2.6522204,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152910523,0.3911,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152915421,2.39444434,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152916316,0.3911,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152916622,2.39446804,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152917224,2.64967804,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152917520,2.39446804,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152918622,2.39446804,3918.0,3917.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734152918623,0.25523,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152918817,0.25523,3917.7,3917.6,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1734152919013,2.68085587,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152919218,2.42562587,3917.7,3917.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734152919424,0.25525,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152920724,2.64907587,3917.6,3917.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152921314,0.25525,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152922330,0.25525,3917.4,3917.3,1.09932403]
["bitfinex-derivatives","ETHF0:USTF0",1734152922530,0.65655,3917.4,3917.3,1.09932403]
["bitfinex-derivatives","ETHF0:USTF0",1734152924431,0.65655,3917.4,3917.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152925732,0.4013,3917.4,3917.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152925933,0.25527,3917.2,3917.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152926431,0.25527,3917.2,3917.1,1.09933403]
["bitfinex-derivatives","ETHF0:USTF0",1734152926729,0.25527,3917.2,3917.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152935935,0.66697,3917.2,3917.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152941633,0.66697,3917.2,3917.1,1.09933403]
["bitfinex-derivatives","ETHF0:USTF0",1734152942136,2.40462587,3917.4,3917.1,1.09933403]
["bitfinex-derivatives","ETHF0:USTF0",1734152942137,2.00332587,3917.5,3917.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734152942331,0.25526,3917.4,3917.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152944135,0.25526,3917.4,3917.3,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1734152944335,0.25526,3917.4,3917.3,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1734152946344,0.3905,3917.6,3917.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152946345,0.25524,3917.6,3917.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734152946530,0.25524,3917.6,3917.5,1.09931403]
["bitfinex-derivatives","ETHF0:USTF0",1734152946729,2.25856587,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152948240,2.00332587,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152949335,2.25855587,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152950233,3.26512132,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152951136,0.25523,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152951341,2.00675909,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152954543,2.00675909,3917.7,3917.6,4.26660581]
["bitfinex-derivatives","ETHF0:USTF0",1734152954740,2.00675909,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734152955245,2.00675909,3917.7,3917.6,4.26660581]
["bitfinex-derivatives","ETHF0:USTF0",1734152955636,2.00675909,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152956042,2.00675909,3917.8,3917.7,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1734152958147,2.42465909,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734152958347,2.42465909,3917.9,3917.8,1.09929403]
["bitfinex-derivatives","ETHF0:USTF0",1734152967648,0.4179,3917.9,3917.8,1.09929403]
["bitfinex-derivatives","ETHF0:USTF0",1734152973961,0.423,3918.0,3917.8,4.85542984]
["bitfinex-derivatives","ETHF0:USTF0",1734152974159,0.423,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152982467,0.423,3918.0,3917.9,4.26658581]
["bitfinex-derivatives","ETHF0:USTF0",1734152982857,2.42975909,3918.0,3917.9,4.26658581]
["bitfinex-derivatives","ETHF0:USTF0",1734152983057,2.42975909,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152983463,0.423,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152984466,3.68810132,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152987764,0.67821,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734152990968,0.67821,3918.0,3917.9,4.26658581]
["bitfinex-derivatives","ETHF0:USTF0",1734152992467,0.25522,3917.9,3917.8,4.01136581]
["bitfinex-derivatives","ETHF0:USTF0",1734152992770,0.25524,3917.6,3917.5,4.26660581]
["bitfinex-derivatives","ETHF0:USTF0",1734152993070,0.25525,3917.5,3917.4,4.85542984]
["bitfinex-derivatives","ETHF0:USTF0",1734152993266,1.49015,3917.5,3917.4,4.85542984]
["bitfinex-derivatives","ETHF0:USTF0",1734152993661,4.50333473,3917.5,3917.4,4.85542984]
["bitfinex-derivatives","ETHF0:USTF0",1734152993867,4.50333473,3917.5,3917.4,5.11067984]
["bitfinex-derivatives","ETHF0:USTF0",1734152994274,1.49015,3917.5,3917.4,5.11067984]
["bitfinex-derivatives","ETHF0:USTF0",1734152994571,1.49015,3917.5,3917.4,11.86961472]
["bitfinex-derivatives","ETHF0:USTF0",1734152996272,1.49015,3917.5,3917.4,5.8542507]
["bitfinex-derivatives","ETHF0:USTF0",1734152996668,1.49015,3917.5,3917.4,12.27441472]
["bitfinex-derivatives","ETHF0:USTF0",1734152998070,3.49877452,3917.5,3917.4,12.27441472]
["bitfinex-derivatives","ETHF0:USTF0",1734152998474,1.49015,3917.5,3917.4,12.27441472]
["bitfinex-derivatives","ETHF0:USTF0",1734153000473,1.49015,3917.5,3917.4,6.2590507]
["bitfinex-derivatives","ETHF0:USTF0",1734153000669,1.49015,3917.5,3917.4,1.50411403]
["bitfinex-derivatives","ETHF0:USTF0",1734153001680,1.49015,3917.5,3917.4,1.24886403]
["bitfinex-derivatives","ETHF0:USTF0",1734153001874,1.49015,3917.5,3917.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153004674,4.50085562,3917.5,3917.4,1.09931403]
["bitfinex-derivatives","ETHF0:USTF0",1734153005975,4.50085562,3917.5,3917.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153010980,0.25527,3917.2,3917.1,5.29063656]
["bitfinex-derivatives","ETHF0:USTF0",1734153011381,0.25527,3917.2,3917.1,1.27356403]
["bitfinex-derivatives","ETHF0:USTF0",1734153011582,0.25527,3917.2,3917.1,5.29063656]
["bitfinex-derivatives","ETHF0:USTF0",1734153011979,0.25527,3917.2,3917.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734153012182,2.00640135,3917.3,3917.0,4.43687253]
["bitfinex-derivatives","ETHF0:USTF0",1734153012486,2.68040389,3917.1,3917.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734153012687,0.67437,3917.1,3917.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734153013181,2.68029273,3917.1,3917.0,1.26386403]
["bitfinex-derivatives","ETHF0:USTF0",1734153013883,2.68006886,3917.1,3917.0,1.26386403]
["bitfinex-derivatives","ETHF0:USTF0",1734153018688,0.25529,3916.9,3916.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153018985,0.4191,3917.1,3916.6,1.25016403]
["bitfinex-derivatives","ETHF0:USTF0",1734153018986,0.2553,3916.7,3916.6,1.25016403]
["bitfinex-derivatives","ETHF0:USTF0",1734153020591,2.00418446,3916.8,3916.3,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1734153020784,3.01070562,3916.9,3916.4,1.25016403]
["bitfinex-derivatives","ETHF0:USTF0",1734153020785,0.25531,3916.5,3916.4,1.25016403]
["bitfinex-derivatives","ETHF0:USTF0",1734153021594,0.25531,3916.5,3916.4,1.50548403]
["bitfinex-derivatives","ETHF0:USTF0",1734153025408,0.67801,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734153026700,0.25531,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734153026907,0.25531,3916.6,3916.5,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1734153029105,0.2553,3916.7,3916.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734153029305,0.2553,3916.7,3916.6,1.09936403]
["bitfinex-derivatives","ETHF0:USTF0",1734153040722,2.00418446,3916.9,3916.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153040921,2.00418446,3917.2,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734153041218,3.40050562,3917.3,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734153041219,2.39398446,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153041425,0.3898,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153042221,2.39398446,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153042521,2.64924446,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153044517,2.65142506,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153045121,0.64506,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153045924,0.3898,3917.3,3917.0,4.01707253]
["bitfinex-derivatives","ETHF0:USTF0",1734153046224,2.26198218,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153046426,2.00671218,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153050524,0.64506,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153050525,2.65177218,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153051027,0.64506,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153052831,3.65576562,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153053532,0.25527,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153053724,3.26570802,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153053923,3.01043802,3917.2,3916.9,4.44447253]
["bitfinex-derivatives","ETHF0:USTF0",1734153054123,0.3898,3917.3,3916.9,4.44447253]
["bitfinex-derivatives","ETHF0:USTF0",1734153054124,2.26224411,3917.0,3916.9,4.01707253]
["bitfinex-derivatives","ETHF0:USTF0",1734153054335,0.25529,3916.9,3916.8,4.27236253]
["bitfinex-derivatives","ETHF0:USTF0",1734153054634,3.49165411,3916.9,3916.8,4.27236253]
["bitfinex-derivatives","ETHF0:USTF0",1734153054829,3.49165411,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734153055533,3.49165411,3916.9,3916.8,4.27236253]
["bitfinex-derivatives","ETHF0:USTF0",1734153056229,3.49165411,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734153056535,1.48469,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734153059537,1.48469,3916.9,3916.8,4.27236253]
["bitfinex-derivatives","ETHF0:USTF0",1734153059731,1.48469,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734153061431,0.25529,3916.8,3916.7,5.11642656]
["bitfinex-derivatives","ETHF0:USTF0",1734153061636,2.8228896,3916.9,3916.7,5.59784513]
["bitfinex-derivatives","ETHF0:USTF0",1734153061842,2.0074896,3916.9,3916.8,4.27097152]
["bitfinex-derivatives","ETHF0:USTF0",1734153062737,2.2627796,3916.9,3916.8,4.27097152]
["bitfinex-derivatives","ETHF0:USTF0",1734153065343,2.2627796,3916.9,3916.8,4.27088795]
["bitfinex-derivatives","ETHF0:USTF0",1734153066635,2.2627796,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734153066834,2.2627796,3916.9,3916.8,4.27092065]
["bitfinex-derivatives","ETHF0:USTF0",1734153067338,2.2627796,3916.9,3916.8,5.00938326]
["bitfinex-derivatives","ETHF0:USTF0",1734153069443,2.0074896,3916.9,3916.8,5.00938326]
["bitfinex-derivatives","ETHF0:USTF0",1734153069739,2.0074896,3916.9,3916.8,11.02474728]
["bitfinex-derivatives","ETHF0:USTF0",1734153070143,2.0074896,3916.9,3916.8,5.00938326]
["bitfinex-derivatives","ETHF0:USTF0",1734153070339,2.0074896,3916.9,3916.8,11.02474728]
["bitfinex-derivatives","ETHF0:USTF0",1734153070643,2.0074896,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734153070841,2.2627696,3917.0,3916.9,5.01016974]
["bitfinex-derivatives","ETHF0:USTF0",1734153071038,0.25528,3917.0,3916.9,4.27194088]
["bitfinex-derivatives","ETHF0:USTF0",1734153071243,0.25528,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734153071444,0.25528,3917.0,3916.9,5.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1734153071843,0.25528,3917.0,3916.9,5.01063641]
["bitfinex-derivatives","ETHF0:USTF0",1734153072141,0.25528,3917.0,3916.9,4.27224472]
["bitfinex-derivatives","ETHF0:USTF0",1734153072346,0.25528,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734153072543,0.25528,3917.0,3916.9,4.27242633]
["bitfinex-derivatives","ETHF0:USTF0",1734153073146,2.26378303,3917.0,3916.9,11.02593489]
["bitfinex-derivatives","ETHF0:USTF0",1734153073448,0.25528,3917.0,3916.9,5.01057087]
["bitfinex-derivatives","ETHF0:USTF0",1734153075149,3.01043802,3917.1,3916.9,4.75528087]
["bitfinex-derivatives","ETHF0:USTF0",1734153075349,3.26571802,3917.1,3917.0,4.27147136]
["bitfinex-derivatives","ETHF0:USTF0",1734153076151,3.26571802,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734153076342,3.26571802,3917.1,3917.0,5.01024989]
["bitfinex-derivatives","ETHF0:USTF0",1734153076549,3.26571802,3917.1,3917.0,4.66281989]
["bitfinex-derivatives","ETHF0:USTF0",1734153077553,3.26571802,3917.1,3917.0,4.66300308]
["bitfinex-derivatives","ETHF0:USTF0",1734153078851,3.26571802,3917.1,3917.0,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1734153079051,3.26571802,3917.1,3917.0,4.6628569]
["bitfinex-derivatives","ETHF0:USTF0",1734153079355,3.26571802,3917.1,3917.0,5.40141983]
["bitfinex-derivatives","ETHF0:USTF0",1734153079652,3.26571802,3917.1,3917.0,4.66297965]
["bitfinex-derivatives","ETHF0:USTF0",1734153080842,3.01043802,3917.1,3917.0,4.66297965]
["bitfinex-derivatives","ETHF0:USTF0",1734153082254,1.52857,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153082661,1.52857,3917.2,3917.1,4.27236965]
["bitfinex-derivatives","ETHF0:USTF0",1734153084158,1.52857,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153084159,5.54642143,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153085556,5.54642143,3917.2,3917.1,4.27236965]
["bitfinex-derivatives","ETHF0:USTF0",1734153085755,5.54642143,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734153086356,5.54642143,3917.2,3917.1,4.27236965]
["bitfinex-derivatives","ETHF0:USTF0",1734153087166,5.54642143,3917.2,3917.1,4.01709965]
["bitfinex-derivatives","ETHF0:USTF0",1734153087360,5.29115143,3917.2,3917.0,4.66297965]
["bitfinex-derivatives","ETHF0:USTF0",1734153087560,4.27476833,3917.1,3917.0,4.66297965]
["bitfinex-derivatives","ETHF0:USTF0",1734153088367,4.27476833,3917.1,3917.0,4.40769965]
["bitfinex-derivatives","ETHF0:USTF0",1734153088559,4.27476833,3917.1,3917.0,4.66297965]
["bitfinex-derivatives","ETHF0:USTF0",1734153088967,3.56014326,3917.1,3916.4,6.01536402]
["bitfinex-derivatives","ETHF0:USTF0",1734153089158,0.25533,3916.3,3916.2,6.01536402]
["bitfinex-derivatives","ETHF0:USTF0",1734153089362,3.2696118,3916.3,3916.2,4.72646276]
["bitfinex-derivatives","ETHF0:USTF0",1734153089559,3.0142818,3916.3,3916.2,4.7268741]
["bitfinex-derivatives","ETHF0:USTF0",1734153089760,3.2696118,3916.3,3916.2,4.9822041]
["bitfinex-derivatives","ETHF0:USTF0",1734153089961,3.0142818,3916.3,3916.2,10.99756812]
["bitfinex-derivatives","ETHF0:USTF0",1734153090161,4.5040018,3916.4,3916.2,4.7268741]
["bitfinex-derivatives","ETHF0:USTF0",1734153090356,4.5040018,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153090762,0.25533,3916.3,3916.2,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1734153091066,0.25533,3916.3,3916.2,5.38269146]
["bitfinex-derivatives","ETHF0:USTF0",1734153091871,4.2486818,3916.4,3916.2,5.12736146]
["bitfinex-derivatives","ETHF0:USTF0",1734153092065,4.5040018,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153093169,1.48972,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153093366,0.25533,3916.3,3916.2,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1734153093664,2.26358337,3916.3,3916.2,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1734153094064,2.26358337,3916.3,3916.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734153095570,2.26358337,3916.3,3916.2,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1734153096664,2.26358337,3916.3,3916.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734153107574,0.25533,3916.3,3916.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734153109188,2.26358337,3916.3,3916.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734153110987,0.25533,3916.3,3916.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734153114484,0.25533,3916.3,3916.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734153115187,0.25533,3916.3,3916.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734153122392,2.26358337,3916.3,3916.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734153125493,2.26234213,3916.3,3916.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734153126091,0.25533,3916.3,3916.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734153128388,3.8399818,3916.4,3915.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734153128601,3.8399818,3916.4,3915.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734153128602,0.25535,3916.0,3915.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734153128895,0.25536,3915.7,3915.6,6.01536402]
["bitfinex-derivatives","ETHF0:USTF0",1734153129095,0.25537,3915.6,3915.5,6.01536402]
["bitfinex-derivatives","ETHF0:USTF0",1734153129394,0.25537,3915.6,3915.5,10.7475995]
["bitfinex-derivatives","ETHF0:USTF0",1734153129594,0.25538,3915.5,3915.4,6.84522604]
["bitfinex-derivatives","ETHF0:USTF0",1734153129895,0.25538,3915.5,3915.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734153129896,2.67033399,3915.5,3915.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734153130085,0.66258,3915.5,3915.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734153132202,2.67033399,3915.5,3915.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734153132391,0.66258,3915.5,3915.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734153133297,2.67033399,3915.5,3915.4,5.54549336]
["bitfinex-derivatives","ETHF0:USTF0",1734153133504,0.66258,3915.5,3915.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734153133902,2.67033399,3915.5,3915.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734153135307,0.66258,3915.5,3915.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734153135702,0.66258,3915.5,3915.4,5.54461876]
["bitfinex-derivatives","ETHF0:USTF0",1734153135902,0.66258,3915.5,3915.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734153136704,2.67033399,3915.5,3915.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734153136906,2.67033399,3915.5,3915.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734153137204,0.66258,3915.5,3915.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734153137409,2.67033399,3915.5,3915.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734153138303,2.66946571,3915.5,3915.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734153138505,1.50664403,3915.5,3915.0,6.86829007]
["bitfinex-derivatives","ETHF0:USTF0",1734153138708,0.2554,3915.2,3915.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734153139409,0.2554,3915.2,3915.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1734153140408,0.2554,3915.2,3915.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734153141314,2.84944539,3915.4,3914.9,6.02422604]
["bitfinex-derivatives","ETHF0:USTF0",1734153141511,0.25541,3915.0,3914.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734153142418,0.25542,3914.9,3914.8,1.52068403]
["bitfinex-derivatives","ETHF0:USTF0",1734153143620,0.25542,3914.9,3914.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1734153144822,0.25541,3915.0,3914.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734153145119,0.68681,3915.1,3915.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734153145624,0.25542,3915.0,3914.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734153147923,0.25542,3914.8,3914.7,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1734153148824,0.4272,3914.9,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734153148825,0.68262,3914.9,3914.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734153149629,0.25541,3915.1,3914.7,1.68466403]
["bitfinex-derivatives","ETHF0:USTF0",1734153149834,0.25541,3915.1,3915.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734153151332,0.392,3915.3,3914.7,1.68466403]
["bitfinex-derivatives","ETHF0:USTF0",1734153151522,2.00684539,3915.7,3915.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153151829,0.25534,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153152620,0.25533,3916.3,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734153152817,0.25533,3916.3,3915.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1734153152818,0.84406403,3916.2,3915.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1734153153025,0.25536,3915.8,3915.7,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1734153154324,0.25536,3915.8,3915.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1734153156033,0.25536,3915.8,3915.7,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1734153156929,1.07876,3915.8,3915.7,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1734153160028,0.8234,3915.8,3915.7,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1734153160631,0.25535,3916.0,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734153161634,2.85090942,3916.2,3915.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734153161840,2.82064539,3916.3,3915.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734153162135,1.06913,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153162735,0.65463,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153163239,0.25533,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153166245,2.40614539,3916.3,3915.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1734153166444,2.66147539,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153166936,0.25534,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153167134,1.09940403,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153167337,1.53090403,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153167941,0.68684,3916.2,3916.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153171136,0.25536,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153171747,0.65956,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153172346,0.65956,3915.9,3915.6,6.02422604]
["bitfinex-derivatives","ETHF0:USTF0",1734153172347,0.4042,3915.9,3915.6,6.02422604]
["bitfinex-derivatives","ETHF0:USTF0",1734153172549,0.67616,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734153174744,0.25536,3915.7,3915.6,6.27959604]
["bitfinex-derivatives","ETHF0:USTF0",1734153174944,0.68196,3915.7,3915.6,6.27959604]
["bitfinex-derivatives","ETHF0:USTF0",1734153175948,1.52602403,3915.7,3915.6,6.02422604]
["bitfinex-derivatives","ETHF0:USTF0",1734153176149,0.25538,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734153176450,3.27750942,3915.7,3915.1,6.02422604]
["bitfinex-derivatives","ETHF0:USTF0",1734153176643,0.66299,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153177646,0.66299,3915.4,3914.9,7.10782604]
["bitfinex-derivatives","ETHF0:USTF0",1734153177647,1.25166403,3915.4,3914.9,7.10782604]
["bitfinex-derivatives","ETHF0:USTF0",1734153177841,1.25166403,3915.4,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153177842,0.2554,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153178248,0.25541,3915.1,3915.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734153178543,0.4005,3915.2,3914.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734153178746,0.6559,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153179838,0.4005,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153180146,0.6559,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153180841,0.4005,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153181350,0.6559,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153182145,0.6559,3915.2,3915.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734153182146,2.00684539,3915.6,3915.0,1.24556403]
["bitfinex-derivatives","ETHF0:USTF0",1734153182340,3.05880539,3915.8,3915.6,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734153182544,1.05196,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734153182842,2.00684539,3915.9,3915.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734153183043,3.10624942,3916.1,3916.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153183254,3.10624942,3916.1,3915.5,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1734153183255,0.25535,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153185754,3.10624942,3916.1,3916.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153188347,1.09940403,3916.1,3916.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153188748,3.10570458,3916.1,3916.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153188943,0.25535,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153189141,2.00630646,3916.0,3915.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734153189349,0.25536,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153189647,0.25536,3915.7,3915.6,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1734153190250,0.68176,3915.7,3915.6,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1734153191055,0.4264,3915.7,3915.6,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1734153193259,0.4264,3915.7,3915.6,5.37855294]
["bitfinex-derivatives","ETHF0:USTF0",1734153193452,2.00630646,3916.0,3915.6,5.96725697]
["bitfinex-derivatives","ETHF0:USTF0",1734153193759,5.02505277,3916.6,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734153193760,2.39590646,3916.2,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734153193954,0.3896,3916.2,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734153194354,2.39590646,3916.2,3915.8,6.02422604]
["bitfinex-derivatives","ETHF0:USTF0",1734153194556,1.09940403,3916.1,3916.0,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734153195360,3.10571049,3916.1,3916.0,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734153195562,2.85037049,3916.1,3915.7,6.02422604]
["bitfinex-derivatives","ETHF0:USTF0",1734153195857,2.85037049,3916.1,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153195858,0.25535,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153196255,2.26165646,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153197360,0.25535,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153200363,0.25536,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153200661,0.64996,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153201160,3.6642418,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734153201960,3.4088818,3915.9,3915.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734153202166,2.69617905,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734153202366,0.68776,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734153202564,1.53182403,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734153202755,4.29074583,3915.8,3915.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734153203064,0.25536,3915.7,3915.6,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1734153203660,0.25536,3915.7,3915.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734153204173,0.25538,3915.5,3915.4,6.02422604]
["bitfinex-derivatives","ETHF0:USTF0",1734153204460,0.25538,3915.4,3915.3,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1734153204660,0.25538,3915.4,3915.3,5.38403976]
["bitfinex-derivatives","ETHF0:USTF0",1734153204866,0.68178,3915.4,3915.3,5.38403976]
["bitfinex-derivatives","ETHF0:USTF0",1734153206260,0.68178,3915.4,3915.3,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1734153206465,2.69033046,3915.4,3915.3,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1734153207071,2.69033046,3915.4,3915.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734153207271,2.43495046,3915.4,3915.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153207568,0.2554,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153209065,0.2554,3915.2,3915.1,4.27141107]
["bitfinex-derivatives","ETHF0:USTF0",1734153209372,0.2554,3915.2,3915.1,4.01601107]
["bitfinex-derivatives","ETHF0:USTF0",1734153210461,0.2554,3915.2,3915.1,4.27141107]
["bitfinex-derivatives","ETHF0:USTF0",1734153212262,0.2554,3915.2,3915.0,1.65006403]
["bitfinex-derivatives","ETHF0:USTF0",1734153212263,0.2554,3915.2,3915.0,5.6660751]
["bitfinex-derivatives","ETHF0:USTF0",1734153212471,0.2554,3915.2,3915.1,4.27141107]
["bitfinex-derivatives","ETHF0:USTF0",1734153213173,0.2554,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153214076,3.11654046,3915.3,3915.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153214272,1.10799,3915.3,3915.2,4.27141107]
["bitfinex-derivatives","ETHF0:USTF0",1734153214476,1.10799,3915.3,3915.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153214477,0.25539,3915.3,3915.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153214875,0.25539,3915.3,3915.1,4.44531107]
["bitfinex-derivatives","ETHF0:USTF0",1734153214876,2.43495046,3915.4,3915.1,4.44531107]
["bitfinex-derivatives","ETHF0:USTF0",1734153215077,0.2554,3915.2,3915.1,4.70071107]
["bitfinex-derivatives","ETHF0:USTF0",1734153217179,0.2554,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153217364,0.2554,3915.2,3915.1,4.27141107]
["bitfinex-derivatives","ETHF0:USTF0",1734153218073,0.2554,3915.2,3915.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153218376,1.52585403,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153219275,0.68179,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153223572,0.4264,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153223780,0.4264,3915.4,3915.3,4.26994956]
["bitfinex-derivatives","ETHF0:USTF0",1734153224075,0.4264,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153224581,2.69033046,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153224776,0.68178,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153224982,2.68951699,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153225979,2.43413699,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153226185,0.4264,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153226694,0.68178,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153227490,0.4264,3915.4,3915.3,4.26994956]
["bitfinex-derivatives","ETHF0:USTF0",1734153227688,0.68178,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153228185,2.68951699,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153235387,0.68178,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153235983,2.68978375,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153238598,2.43448204,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153238798,0.4264,3915.4,3915.3,4.26994956]
["bitfinex-derivatives","ETHF0:USTF0",1734153239485,0.68178,3915.4,3915.3,4.26994956]
["bitfinex-derivatives","ETHF0:USTF0",1734153240296,2.68986204,3915.4,3915.3,4.26994956]
["bitfinex-derivatives","ETHF0:USTF0",1734153240492,2.43448204,3915.4,3915.3,4.26994956]
["bitfinex-derivatives","ETHF0:USTF0",1734153240795,0.68178,3915.4,3915.3,4.27019664]
["bitfinex-derivatives","ETHF0:USTF0",1734153240994,0.68178,3915.4,3915.3,4.2704225]
["bitfinex-derivatives","ETHF0:USTF0",1734153241488,2.68986204,3915.4,3915.3,4.2704225]
["bitfinex-derivatives","ETHF0:USTF0",1734153242297,2.43448204,3915.4,3915.3,4.96070356]
["bitfinex-derivatives","ETHF0:USTF0",1734153242500,2.43448204,3915.4,3915.3,4.9605111]
["bitfinex-derivatives","ETHF0:USTF0",1734153242895,2.68986204,3915.4,3915.3,4.9605111]
["bitfinex-derivatives","ETHF0:USTF0",1734153243597,0.4264,3915.4,3915.3,4.9605111]
["bitfinex-derivatives","ETHF0:USTF0",1734153244003,2.43568125,3915.4,3915.3,4.9605111]
["bitfinex-derivatives","ETHF0:USTF0",1734153244503,0.4264,3915.4,3915.3,4.9605111]
["bitfinex-derivatives","ETHF0:USTF0",1734153245398,0.68178,3915.4,3915.3,10.98473714]
["bitfinex-derivatives","ETHF0:USTF0",1734153245703,0.68178,3915.4,3915.3,10.98723404]
["bitfinex-derivatives","ETHF0:USTF0",1734153245896,3.6960618,3915.4,3915.3,4.27467005]
["bitfinex-derivatives","ETHF0:USTF0",1734153246102,0.68178,3915.4,3915.3,4.27467005]
["bitfinex-derivatives","ETHF0:USTF0",1734153246297,0.68178,3915.4,3915.3,4.96387629]
["bitfinex-derivatives","ETHF0:USTF0",1734153249801,0.68178,3915.4,3915.3,10.98810233]
["bitfinex-derivatives","ETHF0:USTF0",1734153252002,4.70182221,3915.4,3915.3,10.98810233]
["bitfinex-derivatives","ETHF0:USTF0",1734153252505,0.68178,3915.4,3915.3,10.98810233]
["bitfinex-derivatives","ETHF0:USTF0",1734153253906,4.70182221,3915.4,3915.3,4.96387629]
["bitfinex-derivatives","ETHF0:USTF0",1734153254596,4.70182221,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734153254800,4.70182221,3915.4,3915.3,4.96562339]
["bitfinex-derivatives","ETHF0:USTF0",1734153255407,0.68178,3915.4,3915.3,10.98984943]
["bitfinex-derivatives","ETHF0:USTF0",1734153257901,4.70182221,3915.4,3915.3,10.98984943]
["bitfinex-derivatives","ETHF0:USTF0",1734153258807,4.70182221,3915.4,3915.3,10.73445943]
["bitfinex-derivatives","ETHF0:USTF0",1734153259005,4.70182221,3915.4,3915.3,4.71023339]
["bitfinex-derivatives","ETHF0:USTF0",1734153259210,0.25539,3915.3,3915.2,6.27961604]
["bitfinex-derivatives","ETHF0:USTF0",1734153259407,0.25539,3915.3,3915.2,10.98874978]
["bitfinex-derivatives","ETHF0:USTF0",1734153259604,0.25539,3915.3,3915.2,4.96452374]
["bitfinex-derivatives","ETHF0:USTF0",1734153262314,0.4264,3915.4,3915.2,4.70912374]
["bitfinex-derivatives","ETHF0:USTF0",1734153262513,0.68178,3915.4,3915.3,10.99453513]
["bitfinex-derivatives","ETHF0:USTF0",1734153263121,0.4264,3915.4,3915.3,10.99453513]
["bitfinex-derivatives","ETHF0:USTF0",1734153263512,0.68178,3915.4,3915.3,10.99453513]
["bitfinex-derivatives","ETHF0:USTF0",1734153263709,0.68178,3915.4,3915.3,10.99410062]
["bitfinex-derivatives","ETHF0:USTF0",1734153264017,0.4264,3915.4,3915.3,10.99410062]
["bitfinex-derivatives","ETHF0:USTF0",1734153265014,4.70182221,3915.4,3915.3,10.99410062]
["bitfinex-derivatives","ETHF0:USTF0",1734153265210,0.68178,3915.4,3915.3,10.99410062]
["bitfinex-derivatives","ETHF0:USTF0",1734153265819,4.70182221,3915.4,3915.3,10.99410062]
["bitfinex-derivatives","ETHF0:USTF0",1734153266020,0.68178,3915.4,3915.3,10.99410062]
["bitfinex-derivatives","ETHF0:USTF0",1734153267315,4.70182221,3915.4,3915.3,4.96407923]
["bitfinex-derivatives","ETHF0:USTF0",1734153267518,5.54588624,3915.4,3915.3,10.73871062]
["bitfinex-derivatives","ETHF0:USTF0",1734153267822,0.68178,3915.4,3915.3,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153268927,0.25539,3915.3,3915.2,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153269117,1.09945403,3915.3,3915.2,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153270421,5.12205659,3915.3,3915.2,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153271026,1.09945403,3915.3,3915.2,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153271315,5.12186545,3915.3,3915.2,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153271717,1.09945403,3915.3,3915.2,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153271914,5.12165665,3915.3,3915.2,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153272311,1.09945403,3915.3,3915.2,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153272517,5.1214979,3915.3,3915.2,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153273023,0.2554,3915.1,3915.0,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153273320,5.12156948,3915.1,3915.0,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153273527,0.25542,3914.9,3914.8,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153273820,0.25542,3914.9,3914.6,6.03002139]
["bitfinex-derivatives","ETHF0:USTF0",1734153273821,0.25542,3914.8,3914.7,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153274016,5.11538628,3914.8,3914.7,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153274320,0.25543,3914.7,3914.6,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153274523,0.25544,3914.6,3914.5,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153274714,1.09950403,3914.6,3914.4,4.44705204]
["bitfinex-derivatives","ETHF0:USTF0",1734153274922,3.67844551,3914.5,3914.4,4.44705204]
["bitfinex-derivatives","ETHF0:USTF0",1734153276223,3.67844551,3914.5,3914.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734153279125,0.66304,3914.5,3914.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734153280423,2.67024243,3914.5,3914.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734153280819,0.66304,3914.5,3914.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734153281333,2.6702058,3914.5,3914.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734153284035,0.66304,3914.5,3914.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734153287331,0.4076,3914.5,3914.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1734153287530,0.25546,3914.2,3914.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1734153293644,0.25546,3914.2,3914.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1734153294438,0.25546,3914.2,3914.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1734153295639,0.25546,3914.2,3914.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734153295834,0.64946,3914.2,3914.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734153297836,0.25549,3913.8,3913.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734153298041,0.25549,3913.8,3913.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1734153299039,0.25549,3913.8,3913.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734153300136,0.25549,3913.8,3913.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1734153300441,0.25549,3913.8,3913.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734153300442,1.09955403,3913.8,3913.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734153301639,0.25551,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153302446,0.66521,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153303141,0.4097,3913.5,3913.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734153303343,0.25551,3913.4,3913.3,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1734153303841,1.09957403,3913.4,3913.1,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153304046,0.25553,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734153305847,0.25554,3913.1,3913.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734153306042,0.68204,3913.1,3913.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734153306742,0.4265,3913.1,3913.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734153306941,0.68203,3913.1,3913.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734153312654,0.68203,3913.1,3913.0,1.09960403]
["bitfinex-derivatives","ETHF0:USTF0",1734153313058,0.68203,3913.1,3913.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734153314256,0.25553,3913.2,3912.8,5.27251607]
["bitfinex-derivatives","ETHF0:USTF0",1734153314458,0.25553,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734153316555,0.25551,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153317659,1.0659,3913.7,3913.2,5.27581607]
["bitfinex-derivatives","ETHF0:USTF0",1734153317855,1.0659,3913.7,3913.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153318257,1.90996403,3913.7,3913.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153319158,0.25551,3913.6,3913.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153319757,1.65446403,3913.7,3913.3,4.02125204]
["bitfinex-derivatives","ETHF0:USTF0",1734153320057,0.25552,3913.3,3913.2,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1734153320254,0.84406403,3913.4,3913.2,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1734153320255,0.25552,3913.4,3913.2,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1734153320762,0.25552,3913.3,3913.2,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1734153324372,0.25552,3913.3,3913.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734153326271,0.68762,3913.3,3913.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734153328566,0.68762,3913.3,3913.2,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1734153329570,0.68762,3913.3,3913.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734153330165,0.68762,3913.3,3913.2,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1734153330370,0.25552,3913.4,3913.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153330672,0.25552,3913.4,3913.3,4.68926204]
["bitfinex-derivatives","ETHF0:USTF0",1734153330871,1.67386403,3913.7,3913.3,4.68926204]
["bitfinex-derivatives","ETHF0:USTF0",1734153330872,0.25551,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153331576,0.25551,3913.4,3913.3,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1734153333374,0.25551,3913.4,3913.3,4.68927204]
["bitfinex-derivatives","ETHF0:USTF0",1734153336376,0.25551,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153336575,0.25551,3913.5,3913.4,4.27047765]
["bitfinex-derivatives","ETHF0:USTF0",1734153337879,0.25551,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153338073,0.25551,3913.5,3913.4,4.27047765]
["bitfinex-derivatives","ETHF0:USTF0",1734153338279,0.25551,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153338881,0.25551,3913.5,3913.4,4.27182231]
["bitfinex-derivatives","ETHF0:USTF0",1734153339477,0.25551,3913.5,3913.4,4.27241947]
["bitfinex-derivatives","ETHF0:USTF0",1734153340385,0.25551,3913.5,3913.4,4.96105084]
["bitfinex-derivatives","ETHF0:USTF0",1734153340586,0.25551,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153340783,0.25551,3913.5,3913.4,4.27331834]
["bitfinex-derivatives","ETHF0:USTF0",1734153341175,2.26407559,3913.6,3913.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153341376,2.26407559,3913.6,3913.5,4.27320506]
["bitfinex-derivatives","ETHF0:USTF0",1734153341377,0.2555,3913.6,3913.5,4.27320506]
["bitfinex-derivatives","ETHF0:USTF0",1734153341579,2.26407559,3913.6,3913.5,4.27397626]
["bitfinex-derivatives","ETHF0:USTF0",1734153341780,0.2555,3913.6,3913.5,4.27397626]
["bitfinex-derivatives","ETHF0:USTF0",1734153341981,3.84266339,3913.7,3913.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153341982,1.0853,3913.7,3913.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153342189,3.09491305,3913.7,3913.6,4.27393702]
["bitfinex-derivatives","ETHF0:USTF0",1734153342381,1.0853,3913.7,3913.6,4.27393702]
["bitfinex-derivatives","ETHF0:USTF0",1734153342587,3.09519908,3913.7,3913.6,4.27427027]
["bitfinex-derivatives","ETHF0:USTF0",1734153342788,3.09519509,3913.7,3913.6,4.69767027]
["bitfinex-derivatives","ETHF0:USTF0",1734153343087,1.0853,3913.7,3913.6,4.69767027]
["bitfinex-derivatives","ETHF0:USTF0",1734153343485,4.09816339,3913.7,3913.6,4.69767027]
["bitfinex-derivatives","ETHF0:USTF0",1734153343983,4.09816339,3913.7,3913.6,4.44217027]
["bitfinex-derivatives","ETHF0:USTF0",1734153344184,1.0853,3913.7,3913.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734153344385,1.0853,3913.7,3913.6,4.44217027]
["bitfinex-derivatives","ETHF0:USTF0",1734153344886,1.0853,3913.7,3913.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734153345282,1.0853,3913.7,3913.5,4.01877027]
["bitfinex-derivatives","ETHF0:USTF0",1734153345283,0.2555,3913.6,3913.5,4.01877027]
["bitfinex-derivatives","ETHF0:USTF0",1734153345488,0.25551,3913.5,3913.4,4.01877027]
["bitfinex-derivatives","ETHF0:USTF0",1734153345791,1.09957403,3913.5,3913.4,4.01877027]
["bitfinex-derivatives","ETHF0:USTF0",1734153348189,1.09957403,3913.5,3913.4,4.27428027]
["bitfinex-derivatives","ETHF0:USTF0",1734153349589,1.09957403,3913.5,3913.4,4.01877027]
["bitfinex-derivatives","ETHF0:USTF0",1734153349786,1.09957403,3913.5,3913.2,6.02446847]
["bitfinex-derivatives","ETHF0:USTF0",1734153349787,0.25551,3913.4,3913.3,4.01877027]
["bitfinex-derivatives","ETHF0:USTF0",1734153350093,0.66691,3913.4,3913.3,4.01877027]
["bitfinex-derivatives","ETHF0:USTF0",1734153351194,3.68332545,3913.4,3913.3,4.71102175]
["bitfinex-derivatives","ETHF0:USTF0",1734153351695,0.66691,3913.4,3913.3,4.02248215]
["bitfinex-derivatives","ETHF0:USTF0",1734153356797,0.66691,3913.4,3913.3,4.02227944]
["bitfinex-derivatives","ETHF0:USTF0",1734153359095,3.68266343,3913.4,3913.3,4.71062238]
["bitfinex-derivatives","ETHF0:USTF0",1734153359289,0.25552,3913.3,3913.2,6.02446847]
["bitfinex-derivatives","ETHF0:USTF0",1734153359593,3.69377343,3913.3,3913.2,4.71065695]
["bitfinex-derivatives","ETHF0:USTF0",1734153359994,0.67802,3913.3,3913.2,10.73512542]
["bitfinex-derivatives","ETHF0:USTF0",1734153360194,3.69377343,3913.3,3913.2,10.73512542]
["bitfinex-derivatives","ETHF0:USTF0",1734153360396,0.67802,3913.3,3913.2,10.73512542]
["bitfinex-derivatives","ETHF0:USTF0",1734153361001,0.67802,3913.3,3913.2,4.71065695]
["bitfinex-derivatives","ETHF0:USTF0",1734153361002,3.69377343,3913.3,3913.2,4.71065695]
["bitfinex-derivatives","ETHF0:USTF0",1734153361300,3.69377343,3913.3,3913.2,10.73512542]
["bitfinex-derivatives","ETHF0:USTF0",1734153361795,3.69377343,3913.3,3913.2,10.99065542]
["bitfinex-derivatives","ETHF0:USTF0",1734153362003,0.67802,3913.3,3913.2,10.99065542]
["bitfinex-derivatives","ETHF0:USTF0",1734153362499,0.67802,3913.3,3913.2,10.73512542]
["bitfinex-derivatives","ETHF0:USTF0",1734153363101,3.69377343,3913.3,3913.2,10.99065542]
["bitfinex-derivatives","ETHF0:USTF0",1734153363305,2.01059249,3913.3,3913.2,4.71065695]
["bitfinex-derivatives","ETHF0:USTF0",1734153363494,2.26611249,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734153363697,2.26611249,3913.4,3913.3,5.39787695]
["bitfinex-derivatives","ETHF0:USTF0",1734153365496,2.26611249,3913.4,3913.3,5.39786511]
["bitfinex-derivatives","ETHF0:USTF0",1734153366304,2.26611249,3913.4,3913.3,5.81056511]
["bitfinex-derivatives","ETHF0:USTF0",1734153366902,2.01059249,3913.4,3913.3,5.81056511]
["bitfinex-derivatives","ETHF0:USTF0",1734153367104,2.26610249,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153367302,2.01059249,3913.5,3913.4,4.96615511]
["bitfinex-derivatives","ETHF0:USTF0",1734153367497,2.01059249,3913.5,3913.4,5.37325511]
["bitfinex-derivatives","ETHF0:USTF0",1734153367700,2.01059249,3913.6,3913.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153368001,2.01059249,3913.6,3913.5,4.96615511]
["bitfinex-derivatives","ETHF0:USTF0",1734153368602,2.26609249,3913.7,3913.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153368804,2.26609249,3913.7,3913.6,10.99839464]
["bitfinex-derivatives","ETHF0:USTF0",1734153368998,0.2555,3913.7,3913.6,10.99839464]
["bitfinex-derivatives","ETHF0:USTF0",1734153369705,0.2555,3913.7,3913.6,10.99759401]
["bitfinex-derivatives","ETHF0:USTF0",1734153371702,0.2555,3913.7,3913.6,4.96534448]
["bitfinex-derivatives","ETHF0:USTF0",1734153372009,0.2555,3913.7,3913.6,10.99759401]
["bitfinex-derivatives","ETHF0:USTF0",1734153372208,2.26516032,3913.7,3913.6,10.99759401]
["bitfinex-derivatives","ETHF0:USTF0",1734153372510,0.2555,3913.7,3913.6,10.99759401]
["bitfinex-derivatives","ETHF0:USTF0",1734153373606,2.26515439,3913.7,3913.6,10.99759401]
["bitfinex-derivatives","ETHF0:USTF0",1734153374410,2.26515439,3913.7,3913.6,4.96470519]
["bitfinex-derivatives","ETHF0:USTF0",1734153374411,0.2555,3913.7,3913.6,4.96470519]
["bitfinex-derivatives","ETHF0:USTF0",1734153374811,3.27125343,3913.7,3913.6,4.27634038]
["bitfinex-derivatives","ETHF0:USTF0",1734153375014,0.2555,3913.7,3913.6,4.96478731]
["bitfinex-derivatives","ETHF0:USTF0",1734153377511,2.26461013,3913.7,3913.6,4.96478731]
["bitfinex-derivatives","ETHF0:USTF0",1734153377712,2.26461013,3913.7,3913.6,10.99703684]
["bitfinex-derivatives","ETHF0:USTF0",1734153378215,0.2555,3913.7,3913.6,10.99522256]
["bitfinex-derivatives","ETHF0:USTF0",1734153378405,0.2555,3913.7,3913.6,4.96478731]
["bitfinex-derivatives","ETHF0:USTF0",1734153378610,0.2555,3913.7,3913.6,10.9947074]
["bitfinex-derivatives","ETHF0:USTF0",1734153378809,2.26461013,3913.7,3913.6,10.9947074]
["bitfinex-derivatives","ETHF0:USTF0",1734153379014,2.26460013,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153379212,2.26460013,3913.8,3913.7,10.99449635]
["bitfinex-derivatives","ETHF0:USTF0",1734153379413,2.26460013,3913.8,3913.7,4.96419319]
["bitfinex-derivatives","ETHF0:USTF0",1734153379913,2.26460013,3913.8,3913.7,4.70870319]
["bitfinex-derivatives","ETHF0:USTF0",1734153380111,3.01575343,3913.9,3913.7,4.02003433]
["bitfinex-derivatives","ETHF0:USTF0",1734153380311,0.25549,3913.8,3913.7,4.02003433]
["bitfinex-derivatives","ETHF0:USTF0",1734153380514,0.25549,3913.8,3913.7,4.27549728]
["bitfinex-derivatives","ETHF0:USTF0",1734153380716,0.25549,3913.8,3913.7,4.02000728]
["bitfinex-derivatives","ETHF0:USTF0",1734153380908,4.44045119,3914.0,3913.6,4.02000728]
["bitfinex-derivatives","ETHF0:USTF0",1734153381217,0.25549,3913.7,3913.6,4.02000728]
["bitfinex-derivatives","ETHF0:USTF0",1734153382309,0.25549,3913.7,3913.6,4.70823606]
["bitfinex-derivatives","ETHF0:USTF0",1734153382310,2.00888701,3913.7,3913.6,4.70823606]
["bitfinex-derivatives","ETHF0:USTF0",1734153382517,2.26437701,3913.7,3913.6,4.70823606]
["bitfinex-derivatives","ETHF0:USTF0",1734153383015,0.25549,3913.7,3913.6,10.99354352]
["bitfinex-derivatives","ETHF0:USTF0",1734153383211,0.25549,3913.7,3913.6,10.99351331]
["bitfinex-derivatives","ETHF0:USTF0",1734153383409,0.25549,3913.7,3913.6,4.96369483]
["bitfinex-derivatives","ETHF0:USTF0",1734153383617,0.25549,3913.7,3913.6,4.70819483]
["bitfinex-derivatives","ETHF0:USTF0",1734153383811,0.25549,3913.7,3913.6,10.73784924]
["bitfinex-derivatives","ETHF0:USTF0",1734153384226,0.25549,3913.7,3913.6,10.99334924]
["bitfinex-derivatives","ETHF0:USTF0",1734153384812,0.25549,3913.7,3913.6,4.70819483]
["bitfinex-derivatives","ETHF0:USTF0",1734153385018,0.25549,3913.7,3913.6,10.73777917]
["bitfinex-derivatives","ETHF0:USTF0",1734153385217,2.26437701,3913.7,3913.6,4.70819483]
["bitfinex-derivatives","ETHF0:USTF0",1734153385419,3.01337741,3913.8,3913.6,4.01970348]
["bitfinex-derivatives","ETHF0:USTF0",1734153385623,3.41037741,3913.7,3913.5,4.01970348]
["bitfinex-derivatives","ETHF0:USTF0",1734153385819,3.41037741,3913.7,3913.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153385820,2.2644829,3913.6,3913.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153386021,0.25551,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153386319,0.25551,3913.5,3913.4,4.96330974]
["bitfinex-derivatives","ETHF0:USTF0",1734153387322,0.25551,3913.5,3913.4,4.96334569]
["bitfinex-derivatives","ETHF0:USTF0",1734153389317,0.25551,3913.5,3913.4,4.70783569]
["bitfinex-derivatives","ETHF0:USTF0",1734153389619,0.25551,3913.5,3913.4,10.73726315]
["bitfinex-derivatives","ETHF0:USTF0",1734153390217,2.0089729,3913.5,3913.3,6.02942746]
["bitfinex-derivatives","ETHF0:USTF0",1734153390527,2.0089729,3913.5,3913.3,4.01992736]
["bitfinex-derivatives","ETHF0:USTF0",1734153390528,0.25551,3913.4,3913.3,4.01992736]
["bitfinex-derivatives","ETHF0:USTF0",1734153390725,3.01337741,3913.4,3913.2,4.01992736]
["bitfinex-derivatives","ETHF0:USTF0",1734153390920,1.09958403,3913.3,3913.2,4.01992736]
["bitfinex-derivatives","ETHF0:USTF0",1734153391729,3.10804156,3913.3,3913.2,4.01992736]
["bitfinex-derivatives","ETHF0:USTF0",1734153394322,3.10804156,3913.3,3913.2,4.01976275]
["bitfinex-derivatives","ETHF0:USTF0",1734153394928,0.84406403,3913.3,3913.1,4.01976275]
["bitfinex-derivatives","ETHF0:USTF0",1734153395126,3.1143386,3913.2,3913.1,4.01976275]
["bitfinex-derivatives","ETHF0:USTF0",1734153396122,4.61840263,3913.2,3913.1,2.65560275]
["bitfinex-derivatives","ETHF0:USTF0",1734153396328,0.25559,3912.3,3912.2,0.5826677]
["bitfinex-derivatives","ETHF0:USTF0",1734153396523,0.2556,3912.1,3912.0,8.03262462]
["bitfinex-derivatives","ETHF0:USTF0",1734153396725,0.2556,3912.1,3912.0,7.37222562]
["bitfinex-derivatives","ETHF0:USTF0",1734153396927,0.25564,3911.5,3911.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734153397234,1.09970403,3911.5,3911.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734153397431,0.84406403,3911.5,3910.4,10.04078078]
["bitfinex-derivatives","ETHF0:USTF0",1734153397726,5.01618055,3911.8,3909.8,0.2070674]
["bitfinex-derivatives","ETHF0:USTF0",1734153397727,2.25874174,3911.0,3910.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1734153397921,2.25874174,3911.0,3910.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734153398125,2.00306174,3911.0,3910.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734153398325,2.84712577,3911.2,3910.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734153398523,0.25569,3910.8,3910.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734153398724,2.00306174,3911.1,3910.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734153398931,0.84406403,3910.9,3910.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734153399327,0.25569,3910.8,3910.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734153399830,0.84406403,3910.9,3910.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734153400030,0.84406403,3911.2,3910.6,1.66196403]
["bitfinex-derivatives","ETHF0:USTF0",1734153400228,0.84406403,3911.2,3910.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734153400426,0.25568,3910.8,3910.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734153400928,0.25568,3911.0,3910.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734153401425,0.84406403,3911.2,3910.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734153401621,0.25568,3910.9,3910.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734153401826,0.25568,3910.8,3910.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734153405734,0.3933,3911.8,3910.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734153405933,0.25568,3910.9,3910.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734153406328,0.25568,3910.8,3910.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734153409026,0.63904,3912.0,3910.7,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1734153409234,0.3635,3912.1,3910.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153409423,0.25564,3911.6,3911.1,1.09972403]
["bitfinex-derivatives","ETHF0:USTF0",1734153409623,0.25562,3911.8,3911.1,1.80672403]
["bitfinex-derivatives","ETHF0:USTF0",1734153409826,0.25564,3911.5,3911.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734153410121,0.25564,3911.5,3911.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734153410322,0.25564,3911.5,3911.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734153410933,0.25563,3911.7,3911.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734153411234,0.84406403,3911.9,3911.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734153411433,0.84406403,3911.9,3911.4,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1734153411736,0.25563,3911.7,3911.4,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1734153411931,0.4229,3912.3,3911.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734153411932,0.84406403,3911.6,3911.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734153412136,0.25565,3911.4,3911.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734153413634,0.84406403,3911.6,3911.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734153413831,0.25565,3911.5,3911.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734153414528,0.25565,3911.5,3911.3,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1734153415531,0.84406403,3911.9,3911.3,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1734153415738,0.25565,3911.4,3911.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734153416230,0.25565,3911.4,3911.3,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1734153417633,0.25565,3911.4,3911.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734153419330,0.4229,3912.3,3911.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734153419632,0.25563,3911.6,3911.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734153419826,0.63899,3912.2,3911.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734153420026,0.4229,3912.3,3911.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734153420027,0.25563,3911.7,3911.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153420233,0.25563,3911.6,3911.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153420436,0.25563,3911.6,3911.4,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1734153420634,0.25563,3911.6,3911.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153421242,0.4229,3912.3,3911.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734153421430,0.25564,3911.5,3911.4,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1734153423936,1.48307403,3912.1,3911.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734153423937,0.25563,3911.7,3911.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734153424843,0.84406403,3912.1,3911.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734153425042,0.25564,3911.6,3911.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734153425434,0.25564,3911.6,3911.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734153425435,0.25564,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153425642,0.84406403,3911.8,3910.4,4.52981896]
["bitfinex-derivatives","ETHF0:USTF0",1734153425832,0.4122,3911.4,3910.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153426036,0.4122,3911.4,3911.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153426037,0.66785,3911.4,3911.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153428147,0.4122,3911.4,3911.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153428335,0.66785,3911.4,3911.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153428535,0.4122,3911.4,3911.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153429545,0.66785,3911.4,3911.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153429738,0.4122,3911.4,3911.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153430138,0.66785,3911.4,3911.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153432840,0.84406403,3911.8,3911.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734153433041,0.25564,3911.6,3911.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734153434343,0.3932,3911.7,3911.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734153434539,0.25564,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153436640,0.3932,3911.7,3911.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734153436843,0.25561,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153441237,2.25867174,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153442248,2.26358672,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153450156,0.25561,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153451150,3.26436472,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153452457,0.25561,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153452755,3.26436472,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153455160,0.25561,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153456956,0.4032,3912.1,3911.6,6.43133643]
["bitfinex-derivatives","ETHF0:USTF0",1734153457161,2.01065926,3911.8,3911.7,4.51813458]
["bitfinex-derivatives","ETHF0:USTF0",1734153457352,2.01065926,3912.0,3911.7,4.26250458]
["bitfinex-derivatives","ETHF0:USTF0",1734153457552,2.01065926,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153457852,3.01598948,3912.3,3912.0,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1734153458053,3.01598948,3912.5,3912.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734153458463,3.01598948,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153461663,3.01598948,3912.6,3912.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734153461664,0.25557,3912.5,3912.4,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1734153461959,0.25559,3912.4,3912.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734153462464,3.69966948,3912.5,3912.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734153463351,3.01598948,3912.5,3912.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734153463555,0.402,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153463556,3.01598948,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153464556,3.27155948,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153467159,3.42618948,3912.7,3912.2,1.65486403]
["bitfinex-derivatives","ETHF0:USTF0",1734153467357,3.42618948,3912.7,3912.6,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153468262,0.4102,3912.7,3912.6,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153468563,3.422749,3912.7,3912.6,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153468966,3.012549,3912.7,3912.6,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153469173,3.012549,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734153469468,3.268089,3913.0,3912.9,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734153470559,3.012549,3913.0,3912.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153470765,3.268099,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734153472767,0.25555,3912.9,3912.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734153474277,3.012549,3912.9,3912.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153474571,0.25557,3912.7,3912.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734153477078,0.8375,3912.8,3912.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153477267,0.25557,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153482379,3.268119,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153483472,0.25557,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153485074,3.268119,3912.6,3912.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734153488374,3.012549,3912.6,3912.2,1.65486403]
["bitfinex-derivatives","ETHF0:USTF0",1734153488674,0.25562,3911.8,3911.7,7.12807734]
["bitfinex-derivatives","ETHF0:USTF0",1734153488867,0.25562,3911.8,3911.7,11.43816724]
["bitfinex-derivatives","ETHF0:USTF0",1734153489071,0.25562,3911.8,3911.7,11.43856428]
["bitfinex-derivatives","ETHF0:USTF0",1734153489286,0.25562,3911.8,3911.7,1.09968403]
["bitfinex-derivatives","ETHF0:USTF0",1734153491172,3.012549,3912.1,3911.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153491372,0.25562,3911.9,3911.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734153491578,0.25562,3911.9,3911.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153491579,3.012549,3912.0,3911.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153491776,0.25562,3911.8,3911.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153491978,0.25562,3911.8,3911.7,1.09969403]
["bitfinex-derivatives","ETHF0:USTF0",1734153496281,0.25562,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153497076,0.25562,3911.8,3911.7,1.09968403]
["bitfinex-derivatives","ETHF0:USTF0",1734153498875,0.25562,3911.8,3911.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734153499080,0.25563,3911.7,3911.6,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1734153499278,0.25563,3911.7,3911.6,1.52939403]
["bitfinex-derivatives","ETHF0:USTF0",1734153503281,3.012549,3912.0,3911.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734153503282,0.25563,3911.6,3911.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734153503480,0.65253,3911.6,3911.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153504779,0.3969,3911.6,3911.4,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1734153504982,0.25564,3911.5,3911.4,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1734153506185,0.25564,3911.5,3911.4,2.18560403]
["bitfinex-derivatives","ETHF0:USTF0",1734153506385,0.25564,3911.5,3911.4,1.92996403]
["bitfinex-derivatives","ETHF0:USTF0",1734153507479,0.25564,3911.5,3911.4,1.25796403]
["bitfinex-derivatives","ETHF0:USTF0",1734153509981,0.25566,3911.2,3911.1,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1734153511287,0.25566,3911.3,3911.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734153511482,0.25566,3911.3,3911.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1734153511682,0.25566,3911.2,3911.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1734153512283,0.25566,3911.2,3911.1,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1734153512487,0.25565,3911.3,3911.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153513190,0.25566,3911.2,3911.1,1.92532403]
["bitfinex-derivatives","ETHF0:USTF0",1734153513689,0.25566,3911.2,3911.1,1.66966403]
["bitfinex-derivatives","ETHF0:USTF0",1734153514290,0.25566,3911.2,3911.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153515195,0.25567,3911.0,3910.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153515389,0.25567,3911.0,3910.9,1.09974403]
["bitfinex-derivatives","ETHF0:USTF0",1734153516495,1.2188,3911.1,3910.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153516699,0.25567,3911.0,3910.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734153516993,0.25567,3911.0,3910.9,1.09973403]
["bitfinex-derivatives","ETHF0:USTF0",1734153518990,0.25567,3911.0,3910.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153520093,0.25567,3911.0,3910.9,1.09974403]
["bitfinex-derivatives","ETHF0:USTF0",1734153520301,0.25567,3911.0,3910.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153520795,0.25567,3911.0,3910.9,1.09974403]
["bitfinex-derivatives","ETHF0:USTF0",1734153522897,0.25566,3911.3,3911.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153523091,0.25566,3911.3,3911.2,1.09971403]
["bitfinex-derivatives","ETHF0:USTF0",1734153531403,0.25566,3911.3,3911.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153531600,0.25566,3911.3,3911.2,1.09972403]
["bitfinex-derivatives","ETHF0:USTF0",1734153533908,3.268189,3911.5,3911.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153534101,0.25564,3911.5,3911.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153534504,3.268189,3911.5,3911.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153534797,0.25564,3911.5,3911.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153535507,3.268189,3911.5,3911.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153536510,3.012549,3911.5,3911.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734153536705,3.268189,3911.6,3911.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153536905,0.25564,3911.6,3911.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153537307,0.25565,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153537503,3.26781188,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153537709,3.01216188,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153538712,3.26780188,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153539016,3.01216188,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153539411,3.26780188,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153540511,0.25564,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153540710,3.01265897,3911.5,3911.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153540917,0.25566,3911.2,3911.1,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1734153541513,3.26805205,3911.2,3911.1,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1734153543414,3.2683311,3911.2,3911.1,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1734153544130,0.25566,3911.2,3911.1,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1734153544425,0.25566,3911.2,3911.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734153545426,0.25566,3911.2,3911.1,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1734153545624,3.26832046,3911.2,3911.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734153546320,0.25566,3911.2,3911.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734153546522,3.26832046,3911.2,3911.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734153547925,3.26832046,3911.2,3911.1,5.09427375]
["bitfinex-derivatives","ETHF0:USTF0",1734153548425,3.26832046,3911.2,3911.1,4.83861375]
["bitfinex-derivatives","ETHF0:USTF0",1734153549528,0.25566,3911.2,3911.1,4.83861375]
["bitfinex-derivatives","ETHF0:USTF0",1734153549718,4.26733296,3911.2,3911.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734153549915,4.26733296,3911.2,3911.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734153551323,4.01167296,3911.2,3911.0,4.01271375]
["bitfinex-derivatives","ETHF0:USTF0",1734153551526,4.01167296,3911.2,3911.0,4.42341375]
["bitfinex-derivatives","ETHF0:USTF0",1734153551527,0.64586,3911.1,3911.0,4.42341375]
["bitfinex-derivatives","ETHF0:USTF0",1734153552226,3.40409784,3911.1,3911.0,4.67908375]
["bitfinex-derivatives","ETHF0:USTF0",1734153552428,3.65975658,3911.1,3911.0,4.67908375]
["bitfinex-derivatives","ETHF0:USTF0",1734153552624,3.65975658,3911.1,3911.0,4.98344518]
["bitfinex-derivatives","ETHF0:USTF0",1734153552926,0.64586,3911.1,3911.0,4.69084286]
["bitfinex-derivatives","ETHF0:USTF0",1734153553116,3.65994924,3911.1,3911.0,4.98372962]
["bitfinex-derivatives","ETHF0:USTF0",1734153553624,3.65994924,3911.1,3911.0,4.72805962]
["bitfinex-derivatives","ETHF0:USTF0",1734153553817,0.64586,3911.1,3911.0,4.02478797]
["bitfinex-derivatives","ETHF0:USTF0",1734153554016,0.25567,3911.0,3910.9,4.02478797]
["bitfinex-derivatives","ETHF0:USTF0",1734153554223,0.68777,3911.0,3910.9,4.02478797]
["bitfinex-derivatives","ETHF0:USTF0",1734153556222,3.01407852,3911.0,3910.9,4.5732138]
["bitfinex-derivatives","ETHF0:USTF0",1734153556526,0.63907,3911.8,3911.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734153556527,3.26974852,3911.1,3911.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734153556727,0.25567,3911.1,3911.0,12.2738938]
["bitfinex-derivatives","ETHF0:USTF0",1734153557334,3.26974852,3911.1,3911.0,12.2738938]
["bitfinex-derivatives","ETHF0:USTF0",1734153557522,3.26989377,3911.1,3911.0,5.55549783]
["bitfinex-derivatives","ETHF0:USTF0",1734153557720,0.25567,3911.1,3911.0,5.26280814]
["bitfinex-derivatives","ETHF0:USTF0",1734153558628,4.26734296,3911.1,3911.0,1.23796403]
["bitfinex-derivatives","ETHF0:USTF0",1734153559929,0.25567,3911.1,3911.0,1.23796403]
["bitfinex-derivatives","ETHF0:USTF0",1734153560130,0.25567,3911.1,3911.0,5.26280814]
["bitfinex-derivatives","ETHF0:USTF0",1734153560434,4.26734296,3911.1,3911.0,1.23796403]
["bitfinex-derivatives","ETHF0:USTF0",1734153561232,4.26734296,3911.1,3911.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734153561422,4.01167296,3911.1,3910.9,4.86890814]
["bitfinex-derivatives","ETHF0:USTF0",1734153561730,0.25567,3911.0,3910.9,4.86890814]
["bitfinex-derivatives","ETHF0:USTF0",1734153562326,0.25567,3911.0,3910.9,5.12458814]
["bitfinex-derivatives","ETHF0:USTF0",1734153562527,0.25567,3911.0,3910.9,4.86890814]
["bitfinex-derivatives","ETHF0:USTF0",1734153562727,0.25567,3911.0,3910.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153562923,0.25567,3911.0,3910.9,4.86890192]
["bitfinex-derivatives","ETHF0:USTF0",1734153563125,0.25567,3911.0,3910.9,4.86893728]
["bitfinex-derivatives","ETHF0:USTF0",1734153564033,0.25567,3911.0,3910.9,4.02487325]
["bitfinex-derivatives","ETHF0:USTF0",1734153566227,0.25568,3910.9,3910.8,5.26803728]
["bitfinex-derivatives","ETHF0:USTF0",1734153567629,3.26986958,3910.9,3910.8,5.26803728]
["bitfinex-derivatives","ETHF0:USTF0",1734153567832,0.25568,3910.9,3910.8,5.26803728]
["bitfinex-derivatives","ETHF0:USTF0",1734153568822,0.25568,3910.9,3910.8,5.52371728]
["bitfinex-derivatives","ETHF0:USTF0",1734153569028,3.26977743,3910.9,3910.8,5.52371728]
["bitfinex-derivatives","ETHF0:USTF0",1734153569527,0.25568,3910.9,3910.8,5.26803728]
["bitfinex-derivatives","ETHF0:USTF0",1734153570128,3.26972459,3910.9,3910.8,5.26803728]
["bitfinex-derivatives","ETHF0:USTF0",1734153570335,3.26972459,3910.9,3910.8,5.52371728]
["bitfinex-derivatives","ETHF0:USTF0",1734153570734,0.25568,3910.9,3910.8,5.26803728]
["bitfinex-derivatives","ETHF0:USTF0",1734153571433,3.01387109,3910.9,3910.8,5.52371728]
["bitfinex-derivatives","ETHF0:USTF0",1734153571625,3.01387109,3910.9,3910.8,5.81583527]
["bitfinex-derivatives","ETHF0:USTF0",1734153571835,3.26955109,3910.9,3910.8,5.81583527]
["bitfinex-derivatives","ETHF0:USTF0",1734153572041,3.01387109,3910.9,3910.8,5.81583527]
["bitfinex-derivatives","ETHF0:USTF0",1734153572231,3.01387109,3911.0,3910.9,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734153572432,3.26954109,3911.1,3911.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734153572731,3.26954109,3911.1,3911.0,4.27973201]
["bitfinex-derivatives","ETHF0:USTF0",1734153572934,0.25567,3911.1,3911.0,4.27973201]
["bitfinex-derivatives","ETHF0:USTF0",1734153573541,0.25566,3911.2,3911.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734153573732,0.25566,3911.2,3911.1,1.09972403]
["bitfinex-derivatives","ETHF0:USTF0",1734153575337,4.26733296,3911.2,3911.1,1.09972403]
["bitfinex-derivatives","ETHF0:USTF0",1734153575638,0.25566,3911.2,3911.1,1.09972403]
["bitfinex-derivatives","ETHF0:USTF0",1734153576535,4.01167296,3911.3,3911.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153576834,3.27006393,3911.3,3911.2,4.68342201]
["bitfinex-derivatives","ETHF0:USTF0",1734153577035,0.25566,3911.3,3911.2,4.82586201]
["bitfinex-derivatives","ETHF0:USTF0",1734153577236,4.26733296,3911.3,3911.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734153577635,4.26733296,3911.3,3911.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1734153579328,4.26733296,3911.3,3911.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734153580930,4.26733296,3911.3,3911.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1734153582531,0.25566,3911.2,3911.1,4.27972201]
["bitfinex-derivatives","ETHF0:USTF0",1734153582736,4.27483827,3911.2,3911.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734153582934,0.25566,3911.2,3911.1,4.02406201]
["bitfinex-derivatives","ETHF0:USTF0",1734153583137,0.25566,3911.1,3911.0,5.53149604]
["bitfinex-derivatives","ETHF0:USTF0",1734153583339,0.25566,3911.1,3911.0,5.27582604]
["bitfinex-derivatives","ETHF0:USTF0",1734153583539,4.27483827,3911.1,3911.0,5.27582604]
["bitfinex-derivatives","ETHF0:USTF0",1734153583845,4.27483827,3911.1,3911.0,5.68662604]
["bitfinex-derivatives","ETHF0:USTF0",1734153584142,0.25566,3911.1,3911.0,5.68662604]
["bitfinex-derivatives","ETHF0:USTF0",1734153584342,0.25566,3911.1,3911.0,5.94229604]
["bitfinex-derivatives","ETHF0:USTF0",1734153584740,4.27483827,3911.1,3911.0,5.94229604]
["bitfinex-derivatives","ETHF0:USTF0",1734153585142,0.25566,3911.1,3911.0,5.94229604]
["bitfinex-derivatives","ETHF0:USTF0",1734153585540,4.27483827,3911.1,3911.0,5.94229604]
["bitfinex-derivatives","ETHF0:USTF0",1734153585844,4.27483827,3911.1,3911.0,5.68662604]
["bitfinex-derivatives","ETHF0:USTF0",1734153586247,4.27483827,3911.1,3911.0,1.66256403]
["bitfinex-derivatives","ETHF0:USTF0",1734153586948,0.25566,3911.1,3911.0,1.66256403]
["bitfinex-derivatives","ETHF0:USTF0",1734153587547,4.27527,3911.1,3911.0,1.66256403]
["bitfinex-derivatives","ETHF0:USTF0",1734153589648,4.01961,3911.1,3910.9,4.02406201]
["bitfinex-derivatives","ETHF0:USTF0",1734153589846,4.27528,3911.0,3910.9,4.02406201]
["bitfinex-derivatives","ETHF0:USTF0",1734153590147,4.67418,3911.0,3910.9,4.02406201]
["bitfinex-derivatives","ETHF0:USTF0",1734153600556,4.41851,3911.0,3910.8,4.02406201]
["bitfinex-derivatives","ETHF0:USTF0",1734153600754,4.41851,3911.0,3910.6,6.03601717]
["bitfinex-derivatives","ETHF0:USTF0",1734153600755,4.01961,3910.9,3910.7,4.02406201]
["bitfinex-derivatives","ETHF0:USTF0",1734153600961,4.27529,3910.8,3910.7,4.02406201]
["bitfinex-derivatives","ETHF0:USTF0",1734153602946,0.25568,3910.8,3910.7,4.02406201]
["bitfinex-derivatives","ETHF0:USTF0",1734153606154,0.25569,3910.7,3910.6,5.12382604]
["bitfinex-derivatives","ETHF0:USTF0",1734153607953,3.27060259,3910.7,3910.6,5.12382604]
["bitfinex-derivatives","ETHF0:USTF0",1734153608259,3.27060259,3910.7,3910.6,5.12457212]
["bitfinex-derivatives","ETHF0:USTF0",1734153609262,3.27060259,3910.7,3910.6,1.09976403]
["bitfinex-derivatives","ETHF0:USTF0",1734153609650,3.27060259,3910.7,3910.6,5.12439323]
["bitfinex-derivatives","ETHF0:USTF0",1734153610565,3.01491259,3910.7,3910.6,5.12439323]
["bitfinex-derivatives","ETHF0:USTF0",1734153610763,3.01491259,3910.8,3910.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734153610966,3.01491259,3910.8,3910.7,5.39469384]
["bitfinex-derivatives","ETHF0:USTF0",1734153611257,3.01491259,3910.9,3910.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734153611456,3.27059259,3910.9,3910.8,4.28001684]
["bitfinex-derivatives","ETHF0:USTF0",1734153612261,0.25568,3910.9,3910.8,4.28001684]
["bitfinex-derivatives","ETHF0:USTF0",1734153612560,0.25568,3910.9,3910.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734153612758,0.25568,3910.9,3910.8,4.28001684]
["bitfinex-derivatives","ETHF0:USTF0",1734153612955,3.01544074,3911.0,3910.8,10.35304]
["bitfinex-derivatives","ETHF0:USTF0",1734153613162,3.01544074,3911.1,3911.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734153613367,3.01544074,3911.1,3911.0,4.57243739]
["bitfinex-derivatives","ETHF0:USTF0",1734153613969,3.01544074,3911.2,3911.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734153614464,3.01544074,3911.2,3911.1,4.57202262]
["bitfinex-derivatives","ETHF0:USTF0",1734153614664,3.01544074,3911.2,3911.1,4.57183183]
["bitfinex-derivatives","ETHF0:USTF0",1734153615066,3.01544074,3911.3,3911.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734153615265,3.01544074,3911.3,3911.2,4.69265044]
["bitfinex-derivatives","ETHF0:USTF0",1734153615462,3.01544074,3911.3,3911.2,5.82938946]
["bitfinex-derivatives","ETHF0:USTF0",1734153615662,2.01021148,3911.5,3911.2,13.56262163]
["bitfinex-derivatives","ETHF0:USTF0",1734153615869,2.01021148,3911.5,3911.4,7.1336592]
["bitfinex-derivatives","ETHF0:USTF0",1734153616063,2.01021148,3911.5,3911.4,11.44972463]
["bitfinex-derivatives","ETHF0:USTF0",1734153616563,2.01021148,3911.6,3911.4,11.19407463]
["bitfinex-derivatives","ETHF0:USTF0",1734153616757,2.01021148,3911.6,3911.5,5.52655947]
["bitfinex-derivatives","ETHF0:USTF0",1734153617162,2.01021148,3911.6,3911.5,1.50500403]
["bitfinex-derivatives","ETHF0:USTF0",1734153617363,2.01021148,3911.7,3911.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734153617561,3.01544074,3911.9,3911.6,11.19203]
["bitfinex-derivatives","ETHF0:USTF0",1734153617562,2.01021148,3911.8,3911.6,11.19203]
["bitfinex-derivatives","ETHF0:USTF0",1734153617762,2.01021148,3911.9,3911.7,4.02139107]
["bitfinex-derivatives","ETHF0:USTF0",1734153617960,2.01021148,3912.0,3911.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734153618163,2.01021148,3912.0,3911.9,5.1194018]
["bitfinex-derivatives","ETHF0:USTF0",1734153618368,2.01021148,3912.0,3911.9,1.09967403]
["bitfinex-derivatives","ETHF0:USTF0",1734153618565,0.25559,3912.3,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153618566,2.01021148,3912.1,3912.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734153618872,2.01021148,3912.1,3912.0,1.09967403]
["bitfinex-derivatives","ETHF0:USTF0",1734153619671,2.01021148,3912.2,3912.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734153619971,3.27103074,3912.3,3912.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734153620164,3.27103074,3912.3,3912.0,1.09966403]
["bitfinex-derivatives","ETHF0:USTF0",1734153620364,2.00735235,3912.2,3912.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734153621971,2.26294235,3912.3,3912.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734153622274,2.26294235,3912.3,3912.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153623265,2.00735235,3912.3,3912.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153623667,2.26293235,3912.4,3912.2,1.09965403]
["bitfinex-derivatives","ETHF0:USTF0",1734153624574,0.25558,3912.4,3912.2,1.09965403]
["bitfinex-derivatives","ETHF0:USTF0",1734153624878,2.26293235,3912.4,3912.2,1.09965403]
["bitfinex-derivatives","ETHF0:USTF0",1734153625079,3.01544074,3912.6,3912.2,1.09965403]
["bitfinex-derivatives","ETHF0:USTF0",1734153625080,0.25559,3912.3,3912.2,1.09965403]
["bitfinex-derivatives","ETHF0:USTF0",1734153626281,0.25559,3912.3,3912.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153627180,0.25559,3912.3,3912.2,1.09965403]
["bitfinex-derivatives","ETHF0:USTF0",1734153628089,0.25559,3912.3,3912.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153628674,1.08839,3912.3,3912.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153630484,0.25559,3912.2,3912.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734153630785,0.25561,3912.0,3911.9,1.09967403]
["bitfinex-derivatives","ETHF0:USTF0",1734153630979,0.25561,3912.0,3911.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153631187,0.25561,3912.0,3911.9,1.09967403]
["bitfinex-derivatives","ETHF0:USTF0",1734153631387,0.25562,3911.8,3911.7,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1734153631679,2.00735235,3912.1,3911.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734153631885,0.4226,3911.7,3911.4,1.27596403]
["bitfinex-derivatives","ETHF0:USTF0",1734153632088,0.66073,3911.6,3911.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734153633785,0.25564,3911.5,3911.4,1.27596403]
["bitfinex-derivatives","ETHF0:USTF0",1734153633981,0.25564,3911.5,3911.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153635196,0.25564,3911.5,3911.4,1.09971403]
["bitfinex-derivatives","ETHF0:USTF0",1734153635685,0.25564,3911.5,3911.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153635989,0.4051,3911.6,3911.1,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1734153636190,0.25566,3911.2,3911.1,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1734153636388,0.25567,3911.1,3911.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734153637692,0.25566,3911.2,3911.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734153637887,2.41245235,3911.6,3911.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153638190,0.66073,3911.6,3911.5,1.09970403]
["bitfinex-derivatives","ETHF0:USTF0",1734153638588,0.66073,3911.6,3911.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153645489,0.66073,3911.6,3911.5,1.09969403]
["bitfinex-derivatives","ETHF0:USTF0",1734153650288,0.4226,3911.7,3911.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153650499,2.00735235,3912.0,3911.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734153650797,4.01961,3912.4,3911.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153650798,2.00735235,3912.4,3911.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153650997,2.00735235,3912.4,3912.3,1.09963403]
["bitfinex-derivatives","ETHF0:USTF0",1734153651697,2.26290235,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734153651894,2.26290235,3912.6,3912.5,1.09961403]
["bitfinex-derivatives","ETHF0:USTF0",1734153652100,2.26290235,3912.6,3912.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153652903,2.26290235,3912.6,3912.5,1.09961403]
["bitfinex-derivatives","ETHF0:USTF0",1734153655802,2.00735235,3912.6,3912.5,1.09961403]
["bitfinex-derivatives","ETHF0:USTF0",1734153655999,2.00617977,3912.6,3912.5,1.09961403]
["bitfinex-derivatives","ETHF0:USTF0",1734153656200,2.00617977,3912.7,3912.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153656400,2.00617977,3912.8,3912.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734153656602,3.27096074,3913.0,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734153656603,2.00617977,3912.9,3912.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734153657706,2.26169977,3913.0,3912.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153657901,2.26169977,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734153658610,2.26179821,3913.0,3912.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734153659108,2.00627821,3913.0,3912.9,1.09959403]
["bitfinex-derivatives","ETHF0:USTF0",1734153659612,2.00627821,3913.3,3912.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153659807,2.00627821,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153660207,2.00627821,3913.3,3913.2,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1734153660508,2.00627821,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153660912,2.00627821,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153661407,2.00512729,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153662206,5.21668806,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153663207,2.95608077,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153664417,3.21155077,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153665510,0.25548,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153665708,0.25548,3913.6,3913.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153665709,0.25549,3913.5,3913.4,1.09955403]
["bitfinex-derivatives","ETHF0:USTF0",1734153667314,0.25549,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153668110,0.2555,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153668909,2.95608077,3913.7,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153668910,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153670515,2.95608077,3913.7,3913.2,1.25836403]
["bitfinex-derivatives","ETHF0:USTF0",1734153670713,0.25549,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153671610,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153677318,1.2022,3913.9,3913.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734153677319,1.48274403,3913.8,3913.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734153677514,1.2022,3913.9,3912.8,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1734153677515,0.25553,3912.9,3912.8,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1734153680822,1.2715,3913.3,3912.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734153681023,0.25551,3913.2,3913.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153684722,1.2715,3913.3,3912.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734153685028,0.25553,3912.8,3912.7,0.94406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153685327,0.25553,3912.8,3912.7,1.19960403]
["bitfinex-derivatives","ETHF0:USTF0",1734153688235,0.25552,3913.0,3912.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734153688532,0.25552,3913.0,3912.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153690936,0.25552,3913.0,3912.9,1.09959403]
["bitfinex-derivatives","ETHF0:USTF0",1734153692438,0.25552,3913.0,3912.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153693837,2.26064729,3913.0,3912.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153694039,0.25552,3913.0,3912.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153694438,2.26064729,3913.0,3912.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153695844,2.26064729,3913.0,3912.9,1.09959403]
["bitfinex-derivatives","ETHF0:USTF0",1734153695845,0.25552,3913.0,3912.9,1.09959403]
["bitfinex-derivatives","ETHF0:USTF0",1734153696743,3.27096074,3913.0,3912.9,1.09959403]
["bitfinex-derivatives","ETHF0:USTF0",1734153697045,3.01544074,3913.0,3912.9,1.09959403]
["bitfinex-derivatives","ETHF0:USTF0",1734153697239,2.00812046,3913.2,3912.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153697448,2.00812046,3913.3,3913.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153697636,3.01544074,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153697834,3.27093074,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153698837,3.01544074,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153702651,0.25549,3913.5,3913.4,1.09955403]
["bitfinex-derivatives","ETHF0:USTF0",1734153703353,4.2751,3913.6,3913.5,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153703646,0.25549,3913.5,3913.4,1.09955403]
["bitfinex-derivatives","ETHF0:USTF0",1734153704745,3.26876883,3913.5,3913.4,1.09955403]
["bitfinex-derivatives","ETHF0:USTF0",1734153704946,0.25549,3913.5,3913.4,1.09955403]
["bitfinex-derivatives","ETHF0:USTF0",1734153705347,3.26877539,3913.5,3913.4,1.09955403]
["bitfinex-derivatives","ETHF0:USTF0",1734153705947,0.25548,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153706152,0.25548,3913.6,3913.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1734153709246,0.25548,3913.6,3913.5,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1734153712752,4.27509,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153712952,4.27509,3913.7,3913.6,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1734153713155,4.01961,3913.7,3913.6,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1734153713458,0.25547,3913.7,3913.6,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1734153713651,3.26850701,3913.7,3913.6,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1734153718063,3.01303701,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734153718257,3.01303701,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153718454,2.00788057,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734153718660,2.00788057,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734153718961,2.73810755,3914.5,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734153718962,2.00788057,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734153719258,2.26331057,3914.3,3914.2,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1734153719461,2.26259489,3914.3,3914.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734153719759,3.26846701,3914.3,3914.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734153720062,3.01303701,3914.3,3914.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734153720262,2.00707721,3914.3,3914.2,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1734153720562,2.26250721,3914.3,3914.2,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1734153720757,2.00707721,3914.3,3914.2,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1734153720956,2.00707721,3914.6,3914.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734153721263,2.00707721,3914.7,3914.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734153721556,2.26247721,3914.8,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734153722159,0.2554,3914.8,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734153722962,2.26247721,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153723362,0.25541,3914.8,3914.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153723563,0.2554,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734153724159,2.00707721,3915.0,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153724360,0.2554,3914.8,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153726456,0.2554,3914.8,3914.7,1.09947403]
["bitfinex-derivatives","ETHF0:USTF0",1734153726669,0.2554,3914.8,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153727158,0.2554,3914.8,3914.7,1.09947403]
["bitfinex-derivatives","ETHF0:USTF0",1734153728263,0.2554,3914.8,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153729578,0.2554,3914.9,3914.7,1.09947403]
["bitfinex-derivatives","ETHF0:USTF0",1734153729779,0.4161,3915.1,3914.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1734153729979,0.67148,3915.1,3915.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153734390,0.4161,3915.1,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153734585,0.2554,3914.8,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153739796,0.25541,3914.6,3914.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734153739995,0.25543,3914.3,3914.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734153740191,0.25543,3914.3,3914.2,1.69726403]
["bitfinex-derivatives","ETHF0:USTF0",1734153740600,0.25543,3914.3,3914.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1734153740898,0.25543,3914.3,3914.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153744989,2.26250721,3914.3,3914.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153745685,2.00707721,3914.3,3913.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734153745890,0.25546,3913.8,3913.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734153746089,0.25546,3913.8,3913.7,1.66436403]
["bitfinex-derivatives","ETHF0:USTF0",1734153747589,0.25546,3913.8,3913.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734153747793,0.25549,3913.4,3913.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1734153749093,0.25549,3913.4,3913.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1734153749299,0.25549,3913.4,3913.3,2.33066403]
["bitfinex-derivatives","ETHF0:USTF0",1734153749699,0.25546,3913.9,3913.3,2.33066403]
["bitfinex-derivatives","ETHF0:USTF0",1734153749897,0.25548,3913.7,3913.6,1.09953403]
["bitfinex-derivatives","ETHF0:USTF0",1734153750099,0.25546,3913.8,3913.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153750303,2.00707721,3914.3,3913.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153750505,2.26251721,3914.2,3914.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153751197,0.25544,3914.2,3914.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153754291,3.01303701,3914.2,3913.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153754500,0.25546,3913.9,3913.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153755000,0.65236,3913.9,3913.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153755991,2.65742928,3913.9,3913.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153757598,2.65742928,3913.9,3913.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153757599,0.25548,3913.6,3913.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153758299,2.26054928,3913.6,3913.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153760596,0.25549,3913.4,3913.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1734153760797,0.25549,3913.4,3913.3,1.66866403]
["bitfinex-derivatives","ETHF0:USTF0",1734153762696,2.26096853,3913.4,3913.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1734153762901,2.26096853,3913.4,3913.3,1.66866403]
["bitfinex-derivatives","ETHF0:USTF0",1734153763702,0.25549,3913.4,3913.3,1.66866403]
["bitfinex-derivatives","ETHF0:USTF0",1734153764001,0.25549,3913.4,3913.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1734153764300,0.25549,3913.4,3913.3,1.66866403]
["bitfinex-derivatives","ETHF0:USTF0",1734153774607,2.42397853,3913.5,3913.0,1.26226403]
["bitfinex-derivatives","ETHF0:USTF0",1734153774902,2.42397853,3913.5,3913.0,1.68836403]
["bitfinex-derivatives","ETHF0:USTF0",1734153774903,0.25551,3913.1,3913.0,1.68836403]
["bitfinex-derivatives","ETHF0:USTF0",1734153775110,0.25551,3913.1,3913.0,1.94388403]
["bitfinex-derivatives","ETHF0:USTF0",1734153775905,0.25551,3913.1,3913.0,1.68836403]
["bitfinex-derivatives","ETHF0:USTF0",1734153776112,0.25551,3913.1,3913.0,1.94388403]
["bitfinex-derivatives","ETHF0:USTF0",1734153779308,2.00547853,3913.4,3913.0,1.68836403]
["bitfinex-derivatives","ETHF0:USTF0",1734153779512,0.25549,3913.4,3913.3,1.09956403]
["bitfinex-derivatives","ETHF0:USTF0",1734153780202,0.25549,3913.5,3913.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153780414,0.25549,3913.5,3913.4,1.53134403]
["bitfinex-derivatives","ETHF0:USTF0",1734153784207,0.25549,3913.5,3913.4,1.53135403]
["bitfinex-derivatives","ETHF0:USTF0",1734153784513,0.25551,3913.1,3913.0,1.26226403]
["bitfinex-derivatives","ETHF0:USTF0",1734153784717,0.25551,3913.1,3913.0,1.65406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153785512,0.25551,3913.1,3913.0,1.90958403]
["bitfinex-derivatives","ETHF0:USTF0",1734153788615,2.26260503,3913.1,3913.0,1.90958403]
["bitfinex-derivatives","ETHF0:USTF0",1734153789011,0.25551,3913.1,3913.0,1.90958403]
["bitfinex-derivatives","ETHF0:USTF0",1734153789412,2.26260503,3913.1,3913.0,1.90958403]
["bitfinex-derivatives","ETHF0:USTF0",1734153789617,0.25551,3913.1,3913.0,1.90958403]
["bitfinex-derivatives","ETHF0:USTF0",1734153790316,2.26260503,3913.1,3913.0,1.90958403]
["bitfinex-derivatives","ETHF0:USTF0",1734153790913,0.25551,3913.1,3913.0,5.9293118]
["bitfinex-derivatives","ETHF0:USTF0",1734153791117,2.00709503,3913.3,3913.0,5.6737918]
["bitfinex-derivatives","ETHF0:USTF0",1734153791318,3.01064258,3913.4,3913.2,4.01972777]
["bitfinex-derivatives","ETHF0:USTF0",1734153791319,2.00709503,3913.4,3913.2,4.01972777]
["bitfinex-derivatives","ETHF0:USTF0",1734153791522,2.00709503,3913.4,3913.3,1.09956403]
["bitfinex-derivatives","ETHF0:USTF0",1734153791820,2.00709503,3913.4,3913.3,1.52336403]
["bitfinex-derivatives","ETHF0:USTF0",1734153793018,2.00709503,3913.4,3913.3,5.5430918]
["bitfinex-derivatives","ETHF0:USTF0",1734153794121,0.25549,3913.5,3913.3,5.5430918]
["bitfinex-derivatives","ETHF0:USTF0",1734153794122,2.26258503,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153796321,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153797328,0.25549,3913.5,3913.4,4.27521777]
["bitfinex-derivatives","ETHF0:USTF0",1734153798721,3.26612258,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153800833,0.25548,3913.5,3913.4,4.01972777]
["bitfinex-derivatives","ETHF0:USTF0",1734153801025,0.25549,3913.4,3913.3,4.69884191]
["bitfinex-derivatives","ETHF0:USTF0",1734153801424,0.25549,3913.4,3913.3,4.99132339]
["bitfinex-derivatives","ETHF0:USTF0",1734153802227,0.25549,3913.4,3913.3,4.69854708]
["bitfinex-derivatives","ETHF0:USTF0",1734153802427,3.27066146,3913.4,3913.3,4.69887247]
["bitfinex-derivatives","ETHF0:USTF0",1734153802628,0.25549,3913.4,3913.3,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1734153802931,0.25549,3913.4,3913.3,4.69883703]
["bitfinex-derivatives","ETHF0:USTF0",1734153803132,0.25549,3913.4,3913.3,4.44334703]
["bitfinex-derivatives","ETHF0:USTF0",1734153803430,3.27066146,3913.4,3913.3,4.44334703]
["bitfinex-derivatives","ETHF0:USTF0",1734153804725,3.27066146,3913.4,3913.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734153805125,3.27066146,3913.4,3913.3,4.44356054]
["bitfinex-derivatives","ETHF0:USTF0",1734153805724,3.27066146,3913.4,3913.3,4.01976054]
["bitfinex-derivatives","ETHF0:USTF0",1734153805923,3.67036146,3913.4,3913.3,4.01976054]
["bitfinex-derivatives","ETHF0:USTF0",1734153807623,3.67036146,3913.4,3913.2,4.86382457]
["bitfinex-derivatives","ETHF0:USTF0",1734153807624,0.2555,3913.3,3913.2,4.86382457]
["bitfinex-derivatives","ETHF0:USTF0",1734153807835,3.2712345,3913.3,3913.2,4.86382457]
["bitfinex-derivatives","ETHF0:USTF0",1734153810835,0.2555,3913.3,3913.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153812237,4.27511,3913.3,3913.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153812932,0.2555,3913.3,3913.2,4.86382457]
["bitfinex-derivatives","ETHF0:USTF0",1734153813135,0.2555,3913.3,3913.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734153813335,3.27128222,3913.3,3913.2,4.86382457]
["bitfinex-derivatives","ETHF0:USTF0",1734153814135,3.27128995,3913.3,3913.2,4.86382457]
["bitfinex-derivatives","ETHF0:USTF0",1734153814838,3.2713498,3913.3,3913.1,4.01976054]
["bitfinex-derivatives","ETHF0:USTF0",1734153815136,3.2713879,3913.2,3913.1,4.01976054]
["bitfinex-derivatives","ETHF0:USTF0",1734153816338,0.2555,3913.2,3913.1,4.01976054]
["bitfinex-derivatives","ETHF0:USTF0",1734153816538,0.25551,3913.1,3913.0,5.91453457]
["bitfinex-derivatives","ETHF0:USTF0",1734153816733,3.01602189,3913.1,3913.0,6.20525659]
["bitfinex-derivatives","ETHF0:USTF0",1734153816935,3.01602189,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153817143,3.27152189,3913.2,3913.1,4.27361443]
["bitfinex-derivatives","ETHF0:USTF0",1734153821741,3.27152189,3913.2,3913.1,4.56592084]
["bitfinex-derivatives","ETHF0:USTF0",1734153821937,0.2555,3913.2,3913.1,10.59986601]
["bitfinex-derivatives","ETHF0:USTF0",1734153822139,3.27152189,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153822346,3.27152189,3913.3,3913.2,4.2732882]
["bitfinex-derivatives","ETHF0:USTF0",1734153823239,3.27152189,3913.3,3913.2,4.56587942]
["bitfinex-derivatives","ETHF0:USTF0",1734153823837,3.27152189,3913.3,3913.2,4.56598114]
["bitfinex-derivatives","ETHF0:USTF0",1734153827343,3.27152189,3913.3,3913.2,10.59992631]
["bitfinex-derivatives","ETHF0:USTF0",1734153827737,3.01602189,3913.3,3913.2,10.59992631]
["bitfinex-derivatives","ETHF0:USTF0",1734153828546,3.27151189,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153828751,3.27151189,3913.4,3913.3,4.56577133]
["bitfinex-derivatives","ETHF0:USTF0",1734153830045,0.25549,3913.4,3913.3,4.27330965]
["bitfinex-derivatives","ETHF0:USTF0",1734153830245,3.27196893,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153830543,0.25549,3913.4,3913.3,4.27330272]
["bitfinex-derivatives","ETHF0:USTF0",1734153831250,3.27190531,3913.4,3913.3,4.56571263]
["bitfinex-derivatives","ETHF0:USTF0",1734153831740,3.01641531,3913.4,3913.3,4.56571263]
["bitfinex-derivatives","ETHF0:USTF0",1734153831940,3.01641531,3913.4,3913.3,10.5996578]
["bitfinex-derivatives","ETHF0:USTF0",1734153832151,3.01641531,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153832349,3.01641531,3913.5,3913.4,5.40976666]
["bitfinex-derivatives","ETHF0:USTF0",1734153832745,3.01641531,3913.5,3913.4,11.44371183]
["bitfinex-derivatives","ETHF0:USTF0",1734153833044,3.01641531,3913.5,3913.4,5.40976666]
["bitfinex-derivatives","ETHF0:USTF0",1734153833550,3.01641531,3913.5,3913.4,11.44371183]
["bitfinex-derivatives","ETHF0:USTF0",1734153834349,3.01641531,3913.5,3913.4,5.40976666]
["bitfinex-derivatives","ETHF0:USTF0",1734153837157,3.27189531,3913.5,3913.4,5.40976666]
["bitfinex-derivatives","ETHF0:USTF0",1734153837350,0.25548,3913.5,3913.4,5.11600887]
["bitfinex-derivatives","ETHF0:USTF0",1734153838057,0.2555,3913.3,3913.2,4.01645484]
["bitfinex-derivatives","ETHF0:USTF0",1734153839653,0.2555,3913.3,3913.2,4.27195484]
["bitfinex-derivatives","ETHF0:USTF0",1734153839852,0.2555,3913.3,3913.2,4.01645484]
["bitfinex-derivatives","ETHF0:USTF0",1734153840253,0.2555,3913.3,3913.2,4.27195484]
["bitfinex-derivatives","ETHF0:USTF0",1734153842857,0.2555,3913.3,3913.2,4.01645484]
["bitfinex-derivatives","ETHF0:USTF0",1734153843054,0.2555,3913.2,3913.1,4.01645484]
["bitfinex-derivatives","ETHF0:USTF0",1734153843249,0.2555,3913.2,3913.1,4.27196484]
["bitfinex-derivatives","ETHF0:USTF0",1734153844055,0.2555,3913.2,3913.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734153844853,3.27230512,3913.2,3913.1,4.56665963]
["bitfinex-derivatives","ETHF0:USTF0",1734153845260,3.27230512,3913.2,3913.1,4.56658623]
["bitfinex-derivatives","ETHF0:USTF0",1734153846359,3.01680512,3913.2,3913.1,10.6005314]
["bitfinex-derivatives","ETHF0:USTF0",1734153846656,3.01680512,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153846862,0.2555,3913.3,3913.2,5.41064026]
["bitfinex-derivatives","ETHF0:USTF0",1734153848059,0.2555,3913.3,3913.2,5.11715025]
["bitfinex-derivatives","ETHF0:USTF0",1734153848264,0.2555,3913.3,3913.2,1.09956403]
["bitfinex-derivatives","ETHF0:USTF0",1734153848961,0.2555,3913.3,3913.2,5.11702996]
["bitfinex-derivatives","ETHF0:USTF0",1734153849162,0.2555,3913.3,3913.2,1.09956403]
["bitfinex-derivatives","ETHF0:USTF0",1734153849463,0.2555,3913.3,3913.2,5.11686216]
["bitfinex-derivatives","ETHF0:USTF0",1734153849859,3.01685852,3913.3,3913.2,5.40961133]
["bitfinex-derivatives","ETHF0:USTF0",1734153850062,3.01674557,3913.3,3913.2,5.40961133]
["bitfinex-derivatives","ETHF0:USTF0",1734153850261,0.2555,3913.4,3913.2,5.15411133]
["bitfinex-derivatives","ETHF0:USTF0",1734153850466,0.2555,3913.4,3913.3,4.27292988]
["bitfinex-derivatives","ETHF0:USTF0",1734153851068,0.2555,3913.4,3913.3,4.01742988]
["bitfinex-derivatives","ETHF0:USTF0",1734153851263,0.2555,3913.4,3913.3,4.27292988]
["bitfinex-derivatives","ETHF0:USTF0",1734153854270,4.27784953,3913.4,3913.3,4.27292988]
["bitfinex-derivatives","ETHF0:USTF0",1734153854571,0.2555,3913.4,3913.3,4.27292988]
["bitfinex-derivatives","ETHF0:USTF0",1734153855076,4.27784953,3913.4,3913.3,4.27292988]
["bitfinex-derivatives","ETHF0:USTF0",1734153855263,0.2555,3913.3,3913.2,4.43952988]
["bitfinex-derivatives","ETHF0:USTF0",1734153855465,4.68844953,3913.3,3913.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734153855670,0.6661,3913.3,3913.2,4.43952988]
["bitfinex-derivatives","ETHF0:USTF0",1734153856074,4.68844953,3913.3,3913.2,4.43952988]
["bitfinex-derivatives","ETHF0:USTF0",1734153856469,0.6661,3913.3,3913.2,4.43952988]
["bitfinex-derivatives","ETHF0:USTF0",1734153856669,4.68844953,3913.3,3913.2,4.43952988]
["bitfinex-derivatives","ETHF0:USTF0",1734153856870,0.6661,3913.3,3913.2,4.43952988]
["bitfinex-derivatives","ETHF0:USTF0",1734153857375,4.68844953,3913.3,3913.2,4.43952988]
["bitfinex-derivatives","ETHF0:USTF0",1734153857575,0.6661,3913.3,3913.2,4.43952988]
["bitfinex-derivatives","ETHF0:USTF0",1734153857775,4.68844953,3913.3,3913.2,4.43952988]
["bitfinex-derivatives","ETHF0:USTF0",1734153857972,4.68844953,3913.3,3913.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734153858171,4.68844953,3913.3,3913.2,4.43952988]
["bitfinex-derivatives","ETHF0:USTF0",1734153860367,4.68844953,3913.3,3913.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734153865382,0.2555,3913.2,3913.1,4.01742988]
["bitfinex-derivatives","ETHF0:USTF0",1734153865578,0.6743,3913.2,3913.1,4.01742988]
["bitfinex-derivatives","ETHF0:USTF0",1734153870690,0.6743,3913.2,3913.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734153870691,0.25551,3913.1,3913.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734153870890,3.27222481,3913.1,3913.0,5.11217034]
["bitfinex-derivatives","ETHF0:USTF0",1734153871104,3.27222481,3913.1,3913.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734153871580,3.27222481,3913.1,3913.0,5.11205656]
["bitfinex-derivatives","ETHF0:USTF0",1734153871783,3.27222481,3913.1,3913.0,4.82079673]
["bitfinex-derivatives","ETHF0:USTF0",1734153871982,0.25551,3913.1,3913.0,4.82079673]
["bitfinex-derivatives","ETHF0:USTF0",1734153872181,3.2721787,3913.1,3913.0,5.11197453]
["bitfinex-derivatives","ETHF0:USTF0",1734153872384,3.2721787,3913.1,3913.0,5.36749453]
["bitfinex-derivatives","ETHF0:USTF0",1734153872584,3.2721787,3913.1,3913.0,12.24550373]
["bitfinex-derivatives","ETHF0:USTF0",1734153872585,0.25551,3913.1,3913.0,12.24550373]
["bitfinex-derivatives","ETHF0:USTF0",1734153872986,0.25551,3913.1,3913.0,11.98998373]
["bitfinex-derivatives","ETHF0:USTF0",1734153873586,3.2721787,3913.1,3913.0,11.98998373]
["bitfinex-derivatives","ETHF0:USTF0",1734153873790,3.2721787,3913.1,3913.0,5.95603856]
["bitfinex-derivatives","ETHF0:USTF0",1734153874189,0.25551,3913.1,3913.0,11.98998373]
["bitfinex-derivatives","ETHF0:USTF0",1734153875189,3.2721787,3913.1,3913.0,11.98998373]
["bitfinex-derivatives","ETHF0:USTF0",1734153875391,0.25551,3913.1,3913.0,11.98998373]
["bitfinex-derivatives","ETHF0:USTF0",1734153875595,3.2721787,3913.1,3913.0,11.98998373]
["bitfinex-derivatives","ETHF0:USTF0",1734153876793,3.2721787,3913.1,3913.0,11.99079106]
["bitfinex-derivatives","ETHF0:USTF0",1734153876994,3.2721787,3913.1,3913.0,5.95684589]
["bitfinex-derivatives","ETHF0:USTF0",1734153877492,3.2721787,3913.1,3913.0,11.99079106]
["bitfinex-derivatives","ETHF0:USTF0",1734153877998,3.2721787,3913.1,3913.0,5.11278186]
["bitfinex-derivatives","ETHF0:USTF0",1734153878396,3.2721787,3913.1,3913.0,11.14672703]
["bitfinex-derivatives","ETHF0:USTF0",1734153878597,3.2721787,3913.1,3913.0,5.11278186]
["bitfinex-derivatives","ETHF0:USTF0",1734153878892,3.2721787,3913.1,3913.0,5.36830186]
["bitfinex-derivatives","ETHF0:USTF0",1734153879396,3.2721787,3913.1,3913.0,11.40224703]
["bitfinex-derivatives","ETHF0:USTF0",1734153881394,0.25551,3913.1,3913.0,11.4045008]
["bitfinex-derivatives","ETHF0:USTF0",1734153881692,3.273279,3913.1,3913.0,11.4045008]
["bitfinex-derivatives","ETHF0:USTF0",1734153882396,0.25551,3913.1,3913.0,11.4045008]
["bitfinex-derivatives","ETHF0:USTF0",1734153882791,0.25551,3913.1,3913.0,5.37055563]
["bitfinex-derivatives","ETHF0:USTF0",1734153883299,0.25551,3913.1,3913.0,11.14869477]
["bitfinex-derivatives","ETHF0:USTF0",1734153883492,0.25551,3913.1,3913.0,5.37055563]
["bitfinex-derivatives","ETHF0:USTF0",1734153885999,0.25551,3913.1,3913.0,5.37353721]
["bitfinex-derivatives","ETHF0:USTF0",1734153886499,4.02234953,3913.3,3913.0,5.11801721]
["bitfinex-derivatives","ETHF0:USTF0",1734153886691,4.02234953,3913.3,3913.2,6.29214229]
["bitfinex-derivatives","ETHF0:USTF0",1734153886996,4.02234953,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153887214,4.02234953,3913.4,3913.3,11.00118943]
["bitfinex-derivatives","ETHF0:USTF0",1734153888725,4.27783953,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153888925,4.27783953,3913.5,3913.4,4.27923356]
["bitfinex-derivatives","ETHF0:USTF0",1734153890136,4.02234953,3913.5,3913.4,4.27923356]
["bitfinex-derivatives","ETHF0:USTF0",1734153890336,4.02234953,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153890523,4.02234953,3913.8,3913.6,4.31522199]
["bitfinex-derivatives","ETHF0:USTF0",1734153890721,0.25546,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153890722,4.27780953,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153890911,4.27780953,3913.9,3913.8,4.2780404]
["bitfinex-derivatives","ETHF0:USTF0",1734153891222,4.02234953,3913.9,3913.8,4.6995404]
["bitfinex-derivatives","ETHF0:USTF0",1734153891729,0.25546,3913.9,3913.8,4.6995404]
["bitfinex-derivatives","ETHF0:USTF0",1734153892533,0.25546,3913.9,3913.8,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1734153892915,4.27780953,3913.9,3913.8,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1734153893120,0.25546,3913.9,3913.8,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1734153893916,4.27779953,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153894613,5.12186356,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153896113,1.09951403,3914.0,3913.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153897510,4.27779953,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734153897804,1.09951403,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734153899608,1.51331403,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734153900808,0.25546,3914.0,3913.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734153901003,1.25786403,3914.1,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153901004,0.25546,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153901205,3.26829372,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153901409,4.11235775,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153902706,3.85689775,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153903512,3.01283372,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153905817,3.26829372,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153908015,0.25547,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734153908407,3.26830372,3913.8,3913.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734153909910,0.25547,3913.7,3913.6,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1734153910115,0.25547,3913.7,3913.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734153910313,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153910522,2.26308815,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153910816,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153911622,2.26313292,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153912121,0.25549,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153912519,0.66949,3913.5,3913.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734153914218,0.414,3913.5,3913.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734153914420,0.414,3913.5,3913.2,4.0225804]
["bitfinex-derivatives","ETHF0:USTF0",1734153914421,3.42539722,3913.5,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153914725,0.2555,3913.2,3913.1,1.09957403]
["bitfinex-derivatives","ETHF0:USTF0",1734153914918,0.2555,3913.2,3913.1,5.12215443]
["bitfinex-derivatives","ETHF0:USTF0",1734153915222,2.00756528,3913.3,3913.1,4.86664443]
["bitfinex-derivatives","ETHF0:USTF0",1734153915423,2.00756528,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153915625,2.26306528,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153915822,2.00756528,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153916023,2.26305528,3913.4,3913.1,4.86664443]
["bitfinex-derivatives","ETHF0:USTF0",1734153916218,2.00756528,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153916418,0.25549,3913.4,3913.3,4.2780804]
["bitfinex-derivatives","ETHF0:USTF0",1734153919420,2.26305528,3913.4,3913.3,4.2780804]
["bitfinex-derivatives","ETHF0:USTF0",1734153923128,0.25549,3913.4,3913.3,4.2780804]
["bitfinex-derivatives","ETHF0:USTF0",1734153923425,0.25549,3913.4,3913.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734153923725,2.26305528,3913.4,3913.3,4.66453276]
["bitfinex-derivatives","ETHF0:USTF0",1734153924124,0.25549,3913.4,3913.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1734153924631,2.26315834,3913.4,3913.3,4.66453276]
["bitfinex-derivatives","ETHF0:USTF0",1734153926225,2.00766834,3913.5,3913.3,4.69774884]
["bitfinex-derivatives","ETHF0:USTF0",1734153926422,2.00766834,3913.5,3913.4,5.11868349]
["bitfinex-derivatives","ETHF0:USTF0",1734153926622,2.00766834,3913.5,3913.4,5.40701267]
["bitfinex-derivatives","ETHF0:USTF0",1734153926822,2.00766834,3913.5,3913.4,5.15152267]
["bitfinex-derivatives","ETHF0:USTF0",1734153926823,2.008057,3913.5,3913.4,5.15152267]
["bitfinex-derivatives","ETHF0:USTF0",1734153927131,2.008057,3913.6,3913.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153927324,2.008057,3913.6,3913.5,5.12094778]
["bitfinex-derivatives","ETHF0:USTF0",1734153927922,2.008057,3913.6,3913.5,5.40938017]
["bitfinex-derivatives","ETHF0:USTF0",1734153928125,0.66366,3913.9,3913.5,5.40938017]
["bitfinex-derivatives","ETHF0:USTF0",1734153928126,2.008057,3913.7,3913.6,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734153928319,2.008057,3913.8,3913.6,4.56318017]
["bitfinex-derivatives","ETHF0:USTF0",1734153928525,3.67505722,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153930724,3.26685722,3913.9,3913.8,4.27455931]
["bitfinex-derivatives","ETHF0:USTF0",1734153930920,3.01139722,3913.9,3913.8,4.27455931]
["bitfinex-derivatives","ETHF0:USTF0",1734153931125,3.01139722,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734153931721,3.01139722,3913.9,3913.8,4.27455931]
["bitfinex-derivatives","ETHF0:USTF0",1734153931922,3.01139722,3914.0,3913.8,4.01909931]
["bitfinex-derivatives","ETHF0:USTF0",1734153932131,3.01139722,3914.0,3913.9,4.27455931]
["bitfinex-derivatives","ETHF0:USTF0",1734153932425,3.01139722,3914.1,3914.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734153932623,3.01139722,3914.1,3914.0,1.52491403]
["bitfinex-derivatives","ETHF0:USTF0",1734153936830,3.69813722,3914.2,3914.0,5.28856334]
["bitfinex-derivatives","ETHF0:USTF0",1734153937026,0.4313,3914.2,3914.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734153937224,4.02234953,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734153937428,4.02234953,3914.5,3914.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734153937632,4.27776953,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734153940734,0.25542,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734153944626,4.02234953,3914.7,3914.1,1.68246403]
["bitfinex-derivatives","ETHF0:USTF0",1734153944826,2.00740444,3914.2,3914.1,1.93791403]
["bitfinex-derivatives","ETHF0:USTF0",1734153945036,3.01110667,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734153947527,2.00750125,3914.3,3914.2,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734153948538,2.00750125,3914.4,3914.1,1.68246403]
["bitfinex-derivatives","ETHF0:USTF0",1734153948731,2.00750125,3914.7,3914.3,4.86316334]
["bitfinex-derivatives","ETHF0:USTF0",1734153948932,2.00750125,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734153949438,2.00750125,3914.7,3914.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1734153949637,2.68870125,3914.8,3914.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734153950330,0.25541,3914.7,3914.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1734153950632,0.25541,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153950838,2.26291125,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153951230,0.65811,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153953430,2.66428514,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153958430,0.65811,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153958630,2.66406059,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153965442,0.65811,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153967544,3.66921667,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153969845,0.25541,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153970045,2.262745,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153970640,0.25541,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153971942,3.26651667,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153972137,0.25541,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153972346,3.26651667,3914.7,3914.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734153972645,3.26651667,3914.7,3914.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1734153972646,2.0080625,3914.7,3914.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1734153972847,2.0080625,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734153973053,2.0080625,3915.4,3915.2,4.8592608]
["bitfinex-derivatives","ETHF0:USTF0",1734153973242,2.0080625,3915.6,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734153973446,0.25531,3916.3,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734153973447,2.0080625,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734153973748,2.0080625,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734153974251,2.0080625,3916.1,3915.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734153974442,2.2633825,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734153974947,2.2633825,3916.1,3916.0,1.09938403]
["bitfinex-derivatives","ETHF0:USTF0",1734153975339,0.25532,3916.1,3916.0,1.09938403]
["bitfinex-derivatives","ETHF0:USTF0",1734153975647,2.2633725,3916.2,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734153975842,0.25531,3916.2,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734153976046,2.2633725,3916.2,3916.1,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1734153976246,0.25531,3916.2,3916.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734153981553,0.25531,3916.2,3916.1,1.69706403]
["bitfinex-derivatives","ETHF0:USTF0",1734153983655,0.25531,3916.2,3916.1,1.95238403]
["bitfinex-derivatives","ETHF0:USTF0",1734153983846,0.25531,3916.2,3916.1,1.69706403]
["bitfinex-derivatives","ETHF0:USTF0",1734153985147,0.25531,3916.2,3916.1,1.95238403]
["bitfinex-derivatives","ETHF0:USTF0",1734153987051,0.25531,3916.2,3916.1,1.69706403]
["bitfinex-derivatives","ETHF0:USTF0",1734153989855,0.25531,3916.2,3916.1,1.95238403]
["bitfinex-derivatives","ETHF0:USTF0",1734153990554,0.25531,3916.2,3916.1,1.69706403]
["bitfinex-derivatives","ETHF0:USTF0",1734153991460,0.25531,3916.2,3916.1,1.95238403]
["bitfinex-derivatives","ETHF0:USTF0",1734153991847,0.25531,3916.2,3916.1,1.69706403]
["bitfinex-derivatives","ETHF0:USTF0",1734153992256,0.25531,3916.2,3916.1,1.95238403]
["bitfinex-derivatives","ETHF0:USTF0",1734153999961,0.25531,3916.2,3916.1,1.69706403]
["bitfinex-derivatives","ETHF0:USTF0",1734154002063,0.25531,3916.2,3916.1,1.95238403]
["bitfinex-derivatives","ETHF0:USTF0",1734154003270,0.25531,3916.2,3916.1,1.69706403]
["bitfinex-derivatives","ETHF0:USTF0",1734154003860,0.25531,3916.2,3916.1,1.95238403]
["bitfinex-derivatives","ETHF0:USTF0",1734154004064,0.25531,3916.2,3916.1,1.69706403]
["bitfinex-derivatives","ETHF0:USTF0",1734154004863,0.25531,3916.2,3916.1,1.27366403]
["bitfinex-derivatives","ETHF0:USTF0",1734154005067,0.25531,3916.2,3916.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734154005266,0.25531,3916.2,3915.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734154005267,0.25533,3915.9,3915.8,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1734154005465,0.25533,3915.9,3915.8,1.26486403]
["bitfinex-derivatives","ETHF0:USTF0",1734154006566,0.25531,3916.2,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154006764,0.25531,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154007165,0.25531,3916.2,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154007365,0.25531,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154007770,0.2553,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154007966,0.25531,3916.3,3916.2,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1734154008485,0.25531,3916.3,3916.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734154009168,0.25531,3916.3,3916.2,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1734154013169,0.4152,3916.6,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154013170,0.2553,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154013371,0.4152,3916.6,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154013372,0.25529,3916.6,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154015379,0.25529,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154016276,2.2633525,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154018177,0.25529,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154018879,4.27763953,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154019278,0.25529,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154019878,0.25529,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154020182,5.09342889,3916.6,3916.5,1.09935403]
["bitfinex-derivatives","ETHF0:USTF0",1734154023682,0.407,3916.6,3916.5,1.09935403]
["bitfinex-derivatives","ETHF0:USTF0",1734154024178,0.66228,3916.6,3916.5,1.09935403]
["bitfinex-derivatives","ETHF0:USTF0",1734154026081,0.25528,3916.6,3916.5,1.09935403]
["bitfinex-derivatives","ETHF0:USTF0",1734154029787,0.25528,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154031785,0.25528,3916.7,3916.6,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1734154036886,0.25528,3916.7,3916.6,1.50304403]
["bitfinex-derivatives","ETHF0:USTF0",1734154043794,3.58916685,3916.7,3916.6,1.50304403]
["bitfinex-derivatives","ETHF0:USTF0",1734154046788,3.58940448,3916.7,3916.6,1.50304403]
["bitfinex-derivatives","ETHF0:USTF0",1734154047392,3.58940448,3916.7,3916.6,1.24776403]
["bitfinex-derivatives","ETHF0:USTF0",1734154048800,4.27360501,3916.7,3916.6,1.24776403]
["bitfinex-derivatives","ETHF0:USTF0",1734154050103,4.27360501,3916.7,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154050104,0.25529,3916.5,3916.4,4.0123472]
["bitfinex-derivatives","ETHF0:USTF0",1734154051702,0.68639,3916.5,3916.4,4.0123472]
["bitfinex-derivatives","ETHF0:USTF0",1734154052308,0.4311,3916.5,3916.4,4.3147779]
["bitfinex-derivatives","ETHF0:USTF0",1734154052502,0.68639,3916.5,3916.4,4.3147779]
["bitfinex-derivatives","ETHF0:USTF0",1734154052898,0.68639,3916.5,3916.4,4.0139264]
["bitfinex-derivatives","ETHF0:USTF0",1734154053111,0.68639,3916.5,3916.3,4.0139264]
["bitfinex-derivatives","ETHF0:USTF0",1734154053112,0.2553,3916.4,3916.3,4.0139264]
["bitfinex-derivatives","ETHF0:USTF0",1734154053305,0.25531,3916.2,3916.1,4.0139264]
["bitfinex-derivatives","ETHF0:USTF0",1734154053501,5.83498055,3916.4,3915.9,5.27179043]
["bitfinex-derivatives","ETHF0:USTF0",1734154053502,0.25532,3916.0,3915.9,5.27179043]
["bitfinex-derivatives","ETHF0:USTF0",1734154053700,0.25532,3916.0,3915.9,4.4277264]
["bitfinex-derivatives","ETHF0:USTF0",1734154053904,0.25532,3916.0,3915.9,5.27179043]
["bitfinex-derivatives","ETHF0:USTF0",1734154054305,4.27498636,3916.0,3915.9,1.25786403]
["bitfinex-derivatives","ETHF0:USTF0",1734154054508,0.25532,3916.0,3915.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734154054710,0.25532,3916.0,3915.9,1.25786403]
["bitfinex-derivatives","ETHF0:USTF0",1734154055112,0.67002,3916.1,3916.0,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734154055408,0.25533,3915.9,3915.8,3.4309964]
["bitfinex-derivatives","ETHF0:USTF0",1734154055712,0.25536,3915.4,3914.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734154056008,4.27292364,3915.0,3914.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734154056505,0.25539,3915.0,3914.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734154056700,3.26597162,3915.0,3914.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734154057606,0.25539,3915.0,3914.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734154058307,3.26597162,3915.0,3914.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734154058506,0.25539,3915.0,3914.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734154059209,2.26010148,3915.0,3914.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734154059711,0.25539,3915.0,3914.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734154060607,0.25541,3914.7,3914.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154070315,0.25542,3914.5,3914.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154073924,0.25542,3914.5,3914.4,1.09949403]
["bitfinex-derivatives","ETHF0:USTF0",1734154074923,0.25542,3914.5,3914.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154075325,0.25542,3914.5,3914.4,1.09949403]
["bitfinex-derivatives","ETHF0:USTF0",1734154076019,0.2554,3914.8,3914.4,1.68812806]
["bitfinex-derivatives","ETHF0:USTF0",1734154076325,0.2554,3914.8,3914.7,1.09947403]
["bitfinex-derivatives","ETHF0:USTF0",1734154077219,0.2554,3914.8,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154077615,0.2554,3914.8,3914.7,1.26366403]
["bitfinex-derivatives","ETHF0:USTF0",1734154089427,0.2554,3914.8,3914.7,1.51907403]
["bitfinex-derivatives","ETHF0:USTF0",1734154089621,0.2554,3914.8,3914.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734154089824,0.2554,3914.8,3914.7,1.26366403]
["bitfinex-derivatives","ETHF0:USTF0",1734154090025,0.2554,3914.8,3914.7,1.67056403]
["bitfinex-derivatives","ETHF0:USTF0",1734154090736,2.84701467,3915.3,3914.7,1.67056403]
["bitfinex-derivatives","ETHF0:USTF0",1734154091038,0.66987,3915.3,3915.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154092431,0.2554,3914.8,3914.7,1.26366403]
["bitfinex-derivatives","ETHF0:USTF0",1734154096439,0.2554,3914.8,3914.7,1.51907403]
["bitfinex-derivatives","ETHF0:USTF0",1734154097530,0.2554,3914.8,3914.7,1.26366403]
["bitfinex-derivatives","ETHF0:USTF0",1734154098232,0.2554,3914.8,3914.7,1.51907403]
["bitfinex-derivatives","ETHF0:USTF0",1734154099632,3.26598162,3914.8,3914.7,1.51907403]
["bitfinex-derivatives","ETHF0:USTF0",1734154100636,0.2554,3914.8,3914.7,1.51907403]
["bitfinex-derivatives","ETHF0:USTF0",1734154101034,0.2554,3914.8,3914.7,1.26366403]
["bitfinex-derivatives","ETHF0:USTF0",1734154101627,4.27293364,3914.8,3914.7,1.26366403]
["bitfinex-derivatives","ETHF0:USTF0",1734154102841,0.2554,3914.8,3914.7,1.26366403]
["bitfinex-derivatives","ETHF0:USTF0",1734154103134,4.27293364,3914.8,3914.7,1.26366403]
["bitfinex-derivatives","ETHF0:USTF0",1734154104129,0.2554,3914.8,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154104547,0.6656,3914.8,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154107646,0.2554,3914.8,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154107846,4.27696234,3914.8,3914.7,1.23596403]
["bitfinex-derivatives","ETHF0:USTF0",1734154108149,5.02191705,3915.1,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734154108150,4.02156234,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734154108347,3.01598362,3914.9,3914.8,10.9548199]
["bitfinex-derivatives","ETHF0:USTF0",1734154108648,2.01056563,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734154108839,2.01056563,3915.0,3914.9,5.34467877]
["bitfinex-derivatives","ETHF0:USTF0",1734154109248,4.02156234,3915.6,3914.9,13.89668241]
["bitfinex-derivatives","ETHF0:USTF0",1734154109440,0.25535,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734154110644,0.4253,3916.1,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734154110645,4.02156234,3916.1,3915.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734154110850,0.25531,3916.1,3916.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154118561,0.25532,3916.0,3915.8,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734154118751,0.67532,3916.0,3915.8,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734154119147,0.4044,3915.9,3915.8,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734154120751,0.65973,3915.9,3915.8,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734154121658,0.65973,3915.9,3915.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154121952,0.65973,3915.9,3915.8,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734154123351,0.65973,3915.9,3915.8,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154123553,0.25536,3915.4,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734154123753,0.25536,3915.4,3915.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154131755,0.25536,3915.4,3915.3,1.09943403]
["bitfinex-derivatives","ETHF0:USTF0",1734154132361,0.25536,3915.4,3915.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154132568,0.25536,3915.4,3915.3,1.09943403]
["bitfinex-derivatives","ETHF0:USTF0",1734154133363,0.25536,3915.4,3915.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154135862,0.25536,3915.4,3915.3,1.09943403]
["bitfinex-derivatives","ETHF0:USTF0",1734154143766,0.3967,3915.8,3915.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154143968,0.25536,3915.4,3915.3,1.09942403]
["bitfinex-derivatives","ETHF0:USTF0",1734154145060,0.25536,3915.4,3915.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154145572,0.25536,3915.4,3915.3,1.09943403]
["bitfinex-derivatives","ETHF0:USTF0",1734154146971,0.3967,3915.8,3915.3,1.09943403]
["bitfinex-derivatives","ETHF0:USTF0",1734154147163,0.25536,3915.4,3915.3,1.09943403]
["bitfinex-derivatives","ETHF0:USTF0",1734154150969,0.3967,3915.8,3915.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154151271,0.3967,3915.8,3915.0,6.01847683]
["bitfinex-derivatives","ETHF0:USTF0",1734154151272,0.25535,3915.7,3915.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734154151770,0.25536,3915.5,3915.4,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734154152370,0.25535,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734154153674,0.3967,3915.8,3915.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154153675,4.41826234,3915.8,3915.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154153870,0.3967,3915.8,3915.7,1.09940403]
["bitfinex-derivatives","ETHF0:USTF0",1734154156272,4.02156234,3916.1,3915.7,11.18779476]
["bitfinex-derivatives","ETHF0:USTF0",1734154156574,4.02156234,3916.3,3916.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154156774,4.02156234,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154156974,1.0632,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734154156975,5.08476234,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734154157175,5.08476234,3916.4,3916.3,1.09936403]
["bitfinex-derivatives","ETHF0:USTF0",1734154158772,5.08476234,3916.4,3916.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154159671,1.0632,3916.4,3916.3,1.09936403]
["bitfinex-derivatives","ETHF0:USTF0",1734154159877,1.0632,3916.4,3916.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154160078,1.0632,3916.4,3916.3,1.09936403]
["bitfinex-derivatives","ETHF0:USTF0",1734154160281,0.8079,3916.4,3916.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154160476,4.27176329,3916.3,3916.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154160772,4.27176329,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154161781,0.2553,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154164472,4.82436329,3916.4,3916.0,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154164676,0.8079,3916.4,3916.3,1.09936403]
["bitfinex-derivatives","ETHF0:USTF0",1734154166178,0.4125,3916.4,3916.3,1.09936403]
["bitfinex-derivatives","ETHF0:USTF0",1734154166980,0.3967,3916.7,3916.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154167183,0.3967,3916.7,3916.6,1.09934403]
["bitfinex-derivatives","ETHF0:USTF0",1734154177283,0.25528,3916.6,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154177483,0.25528,3916.6,3916.5,1.09934403]
["bitfinex-derivatives","ETHF0:USTF0",1734154177694,0.65198,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154183099,0.25528,3916.6,3916.5,1.09934403]
["bitfinex-derivatives","ETHF0:USTF0",1734154184701,0.25528,3916.6,3916.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154192804,0.25528,3916.6,3916.5,1.09935403]
["bitfinex-derivatives","ETHF0:USTF0",1734154193000,0.25528,3916.6,3916.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154195001,0.25528,3916.6,3916.5,1.09935403]
["bitfinex-derivatives","ETHF0:USTF0",1734154195301,0.25528,3916.6,3916.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154196505,0.25528,3916.6,3916.5,1.09935403]
["bitfinex-derivatives","ETHF0:USTF0",1734154200803,0.25528,3916.6,3916.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154201199,3.26402746,3916.6,3916.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154201609,3.26402746,3916.6,3916.5,1.09935403]
["bitfinex-derivatives","ETHF0:USTF0",1734154202503,3.26402746,3916.6,3916.5,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154204413,0.2553,3916.3,3916.1,4.84181721]
["bitfinex-derivatives","ETHF0:USTF0",1734154204709,1.45791,3916.2,3916.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154205105,4.46969654,3916.2,3916.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154205407,0.25533,3916.0,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734154205609,0.25533,3916.0,3915.9,4.25307318]
["bitfinex-derivatives","ETHF0:USTF0",1734154205810,0.25533,3916.0,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734154208206,0.25533,3916.0,3915.9,4.25307318]
["bitfinex-derivatives","ETHF0:USTF0",1734154209607,0.25533,3916.0,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734154211413,0.25533,3916.0,3915.9,1.09938403]
["bitfinex-derivatives","ETHF0:USTF0",1734154212814,4.21438654,3916.2,3915.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154213010,0.4028,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154213208,0.65811,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154213608,0.65811,3916.2,3916.1,5.09712721]
["bitfinex-derivatives","ETHF0:USTF0",1734154213805,0.4028,3916.2,3916.1,5.09712721]
["bitfinex-derivatives","ETHF0:USTF0",1734154214009,0.65811,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154215717,3.66989654,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154216012,0.65811,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154216819,0.4028,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154217020,0.65811,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154222211,3.66989654,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154222417,4.06399654,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154223018,4.06399654,3916.2,3916.1,5.09712721]
["bitfinex-derivatives","ETHF0:USTF0",1734154223019,1.05221,3916.2,3916.1,5.09712721]
["bitfinex-derivatives","ETHF0:USTF0",1734154227735,4.06399654,3916.2,3916.1,3.99775318]
["bitfinex-derivatives","ETHF0:USTF0",1734154227927,4.06399654,3916.2,3916.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154228122,1.05221,3916.2,3916.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154229424,4.06538733,3916.2,3916.1,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154232340,4.06538733,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154234939,4.06538733,3916.2,3916.1,5.09712721]
["bitfinex-derivatives","ETHF0:USTF0",1734154235137,4.06538733,3916.2,3916.1,1.09937403]
["bitfinex-derivatives","ETHF0:USTF0",1734154237443,1.05221,3916.2,3916.1,5.09712721]
["bitfinex-derivatives","ETHF0:USTF0",1734154238142,2.80578614,3916.2,3916.1,9.41436777]
["bitfinex-derivatives","ETHF0:USTF0",1734154238336,2.80578614,3916.2,3916.1,5.41661459]
["bitfinex-derivatives","ETHF0:USTF0",1734154240647,2.80578614,3916.2,3916.1,11.43509142]
["bitfinex-derivatives","ETHF0:USTF0",1734154241239,2.80578614,3916.2,3916.1,5.41661459]
["bitfinex-derivatives","ETHF0:USTF0",1734154241440,2.80578614,3916.2,3916.1,11.43509142]
["bitfinex-derivatives","ETHF0:USTF0",1734154242342,2.80578614,3916.2,3916.1,11.43605212]
["bitfinex-derivatives","ETHF0:USTF0",1734154243845,2.00888614,3916.2,3916.1,11.43605212]
["bitfinex-derivatives","ETHF0:USTF0",1734154244148,2.00888614,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154244351,2.00888614,3916.7,3916.5,5.82126529]
["bitfinex-derivatives","ETHF0:USTF0",1734154244549,2.00888614,3916.7,3916.6,11.36614265]
["bitfinex-derivatives","ETHF0:USTF0",1734154245848,2.00888614,3916.8,3916.6,11.11086265]
["bitfinex-derivatives","ETHF0:USTF0",1734154246046,3.01317733,3916.9,3916.7,4.00222284]
["bitfinex-derivatives","ETHF0:USTF0",1734154246246,3.01317733,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154246949,3.41677733,3917.0,3916.7,4.00222284]
["bitfinex-derivatives","ETHF0:USTF0",1734154247150,2.00806522,3916.8,3916.7,4.25749284]
["bitfinex-derivatives","ETHF0:USTF0",1734154248644,3.41677733,3917.0,3916.7,4.00222284]
["bitfinex-derivatives","ETHF0:USTF0",1734154248849,3.41677733,3917.0,3916.6,4.79082284]
["bitfinex-derivatives","ETHF0:USTF0",1734154248850,2.00751466,3916.8,3916.6,4.79082284]
["bitfinex-derivatives","ETHF0:USTF0",1734154249046,2.00751466,3916.8,3916.7,4.00222284]
["bitfinex-derivatives","ETHF0:USTF0",1734154249248,2.00751466,3916.8,3916.7,4.25749284]
["bitfinex-derivatives","ETHF0:USTF0",1734154249558,2.00751466,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154250553,2.00751466,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154250756,2.00708871,3916.9,3916.6,4.00222284]
["bitfinex-derivatives","ETHF0:USTF0",1734154251159,2.00708871,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154256460,2.26234871,3916.9,3916.8,1.09933403]
["bitfinex-derivatives","ETHF0:USTF0",1734154260661,2.00708871,3916.9,3916.8,1.09933403]
["bitfinex-derivatives","ETHF0:USTF0",1734154261162,2.26234871,3916.9,3916.8,1.09933403]
["bitfinex-derivatives","ETHF0:USTF0",1734154262659,7.00708871,3916.9,3916.4,4.00222284]
["bitfinex-derivatives","ETHF0:USTF0",1734154262964,7.00708871,3916.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154262965,0.25533,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154263760,4.26832514,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154263960,0.25533,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154264568,4.26739879,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154265460,0.25533,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154266168,1.50793,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154267064,4.51566944,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154268663,1.50793,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154273166,5.51999879,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154274175,1.50793,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154277574,4.51159027,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154278168,1.50793,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154278368,4.51135264,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154280176,1.50793,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154280373,3.5096792,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154282478,1.50793,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154283476,3.50905597,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154283780,1.50793,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154284168,3.50902413,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154284472,1.50793,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154292076,3.50902413,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154296284,1.71613671,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154296785,2.56020074,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154297486,3.21920074,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154297790,7.23126953,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154298475,3.21920074,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154298878,7.22485707,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154299274,3.21920074,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154300596,6.61103237,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154300783,5.95203237,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154300986,3.21920074,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154301483,6.61178976,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154302286,11.62877107,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154303580,6.61178976,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154305583,6.61491752,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154306291,6.65677628,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154306591,6.61491752,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154307188,6.65677612,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154308092,6.65677627,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154308490,14.73039608,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154308692,18.12611286,3915.9,3915.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734154308892,18.12611286,3915.9,3915.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734154309292,18.08425411,3915.9,3915.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734154309599,18.12611273,3915.9,3915.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734154310187,17.2820487,3915.9,3915.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734154310391,12.09981393,3915.9,3915.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734154310590,18.12805554,3915.9,3915.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734154310791,12.09981393,3915.9,3915.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734154311191,0.63836,3915.7,3915.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734154311386,0.63842,3915.3,3914.3,6.00406139]
["bitfinex-derivatives","ETHF0:USTF0",1734154311593,0.25542,3914.4,3914.3,6.00406139]
["bitfinex-derivatives","ETHF0:USTF0",1734154311800,0.25544,3914.2,3914.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734154312594,2.26406862,3914.2,3914.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734154314287,2.26406862,3914.2,3914.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734154314691,0.25544,3914.2,3914.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734154314891,2.26406862,3914.2,3914.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734154315293,0.25544,3914.2,3914.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734154327502,2.00862862,3914.5,3914.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734154327703,3.01393637,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734154327704,2.26404862,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734154328002,0.659,3915.4,3914.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154328003,2.00862862,3915.1,3914.4,2.34712806]
["bitfinex-derivatives","ETHF0:USTF0",1734154328203,0.25538,3915.2,3915.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734154328505,0.25538,3915.2,3915.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734154328701,0.25538,3915.2,3915.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1734154331207,0.25538,3915.2,3915.1,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1734154331608,0.25538,3915.2,3915.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1734154332315,0.25538,3915.2,3915.1,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1734154335807,2.00862862,3915.3,3915.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1734154336109,2.26399862,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734154336310,0.25537,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734154336613,2.00862862,3915.4,3915.1,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1734154336614,0.25537,3915.2,3915.1,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1734154339005,0.25537,3915.2,3915.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734154339398,0.25537,3915.2,3915.1,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1734154342405,0.25537,3915.2,3915.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734154342605,0.25537,3915.2,3915.1,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1734154345806,3.66669265,3915.3,3914.7,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154346007,0.25539,3915.0,3914.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734154350418,1.06937,3915.3,3915.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734154350603,2.00862862,3915.4,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734154350604,0.25536,3915.4,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734154351814,0.67126,3915.4,3915.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734154358632,0.25537,3915.3,3915.2,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1734154359415,0.4159,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734154359416,0.67127,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734154365522,2.67989862,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734154367730,2.00862862,3915.7,3915.3,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154368027,2.00862862,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734154368331,0.4173,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154368530,2.00862862,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154369332,0.25533,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154369528,2.26177976,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154370625,2.00644976,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154372030,2.26177976,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154372533,0.25533,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154373631,3.26926637,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154374843,0.25533,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154377335,3.01393637,3916.0,3915.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1734154377541,2.00680191,3915.8,3915.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734154377740,0.25535,3915.6,3915.5,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1734154377936,2.26215152,3915.6,3915.5,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1734154378235,2.26215152,3915.6,3915.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154379031,2.26215152,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734154379445,0.25535,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734154379640,2.26215152,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734154380140,0.25535,3915.5,3915.4,1.09941403]
["bitfinex-derivatives","ETHF0:USTF0",1734154380640,0.25535,3915.5,3915.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154381032,2.26215152,3915.5,3915.4,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154381637,2.00680152,3915.5,3915.1,6.83076139]
["bitfinex-derivatives","ETHF0:USTF0",1734154381842,0.25537,3915.2,3915.1,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1734154382339,1.06877,3915.2,3915.1,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1734154382849,1.06877,3915.2,3915.1,4.68856596]
["bitfinex-derivatives","ETHF0:USTF0",1734154383935,0.8134,3915.2,3915.1,4.92281559]
["bitfinex-derivatives","ETHF0:USTF0",1734154384244,0.4101,3915.2,3915.1,4.92271388]
["bitfinex-derivatives","ETHF0:USTF0",1734154384638,0.66547,3915.2,3915.1,10.92677527]
["bitfinex-derivatives","ETHF0:USTF0",1734154384840,0.66547,3915.2,3915.1,4.92271388]
["bitfinex-derivatives","ETHF0:USTF0",1734154385735,0.66547,3915.2,3915.1,4.43338051]
["bitfinex-derivatives","ETHF0:USTF0",1734154385937,0.66547,3915.2,3915.1,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1734154386143,0.4101,3915.2,3915.1,10.92699521]
["bitfinex-derivatives","ETHF0:USTF0",1734154386348,0.25537,3915.3,3915.1,10.67161521]
["bitfinex-derivatives","ETHF0:USTF0",1734154386542,0.25537,3915.3,3915.2,5.11546278]
["bitfinex-derivatives","ETHF0:USTF0",1734154387046,2.00651077,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734154387047,2.26187077,3915.4,3915.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734154387240,2.26187077,3915.4,3915.3,4.70109145]
["bitfinex-derivatives","ETHF0:USTF0",1734154387540,2.26187077,3915.4,3915.3,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1734154387745,2.26187077,3915.4,3915.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734154389337,2.26253502,3915.4,3915.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734154389844,2.26253502,3915.4,3915.3,4.44572145]
["bitfinex-derivatives","ETHF0:USTF0",1734154390240,2.26253502,3915.4,3915.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734154390645,2.26252798,3915.4,3915.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734154390848,0.25537,3915.2,3915.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734154391547,3.26601259,3915.2,3915.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734154391750,3.01064259,3915.2,3914.9,4.01602145]
["bitfinex-derivatives","ETHF0:USTF0",1734154391947,2.26235635,3915.0,3914.9,4.01602145]
["bitfinex-derivatives","ETHF0:USTF0",1734154392149,2.00697635,3915.0,3914.8,5.77447548]
["bitfinex-derivatives","ETHF0:USTF0",1734154392350,2.00697635,3915.0,3914.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734154392644,0.25538,3915.0,3914.9,10.2550711]
["bitfinex-derivatives","ETHF0:USTF0",1734154392943,2.00757129,3915.3,3914.9,4.67690971]
["bitfinex-derivatives","ETHF0:USTF0",1734154393143,0.25538,3915.0,3914.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734154393344,2.00757129,3915.0,3914.9,5.28656586]
["bitfinex-derivatives","ETHF0:USTF0",1734154393654,2.00757129,3915.1,3914.9,5.52090228]
["bitfinex-derivatives","ETHF0:USTF0",1734154393839,2.26295129,3915.1,3915.0,4.81080334]
["bitfinex-derivatives","ETHF0:USTF0",1734154394144,2.00757129,3915.2,3915.0,4.81080334]
["bitfinex-derivatives","ETHF0:USTF0",1734154394354,2.00757129,3915.6,3915.1,27.62696368]
["bitfinex-derivatives","ETHF0:USTF0",1734154394547,3.01064259,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734154394548,5.01821388,3915.7,3915.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734154394845,2.00757129,3915.8,3915.5,1.50306403]
["bitfinex-derivatives","ETHF0:USTF0",1734154395154,2.00757129,3915.8,3915.6,5.23875301]
["bitfinex-derivatives","ETHF0:USTF0",1734154395350,2.00757129,3915.7,3915.6,5.49409301]
["bitfinex-derivatives","ETHF0:USTF0",1734154395648,2.00757129,3915.7,3915.6,6.33815704]
["bitfinex-derivatives","ETHF0:USTF0",1734154395849,2.00757129,3915.7,3915.6,2.32260403]
["bitfinex-derivatives","ETHF0:USTF0",1734154396049,2.00757129,3915.7,3915.6,6.33815704]
["bitfinex-derivatives","ETHF0:USTF0",1734154396953,3.01064259,3915.9,3915.6,6.33815704]
["bitfinex-derivatives","ETHF0:USTF0",1734154396954,2.00757129,3915.8,3915.6,6.08262783]
["bitfinex-derivatives","ETHF0:USTF0",1734154397145,2.00757129,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734154397345,2.00757129,3915.8,3915.7,4.27067079]
["bitfinex-derivatives","ETHF0:USTF0",1734154397549,3.26597259,3915.9,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734154397848,2.00796972,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734154398150,3.01064259,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154398340,3.01132913,3915.9,3915.6,6.08259482]
["bitfinex-derivatives","ETHF0:USTF0",1734154398545,2.00753051,3915.9,3915.8,4.27066079]
["bitfinex-derivatives","ETHF0:USTF0",1734154399047,2.00753051,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154399247,2.00753051,3916.0,3915.9,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734154399846,2.00751695,3916.0,3915.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154400052,2.00751695,3916.0,3915.9,1.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1734154401650,2.00751695,3916.0,3915.9,1.75839403]
["bitfinex-derivatives","ETHF0:USTF0",1734154401845,4.01835025,3916.4,3915.9,1.75839403]
["bitfinex-derivatives","ETHF0:USTF0",1734154401846,2.00751695,3916.7,3915.9,15.36266486]
["bitfinex-derivatives","ETHF0:USTF0",1734154402052,2.00751695,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154402246,0.4089,3917.2,3916.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1734154402247,2.00751695,3917.0,3916.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1734154402552,2.00751695,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734154402754,2.00751695,3917.4,3917.0,4.8565538]
["bitfinex-derivatives","ETHF0:USTF0",1734154402953,4.16273608,3917.7,3917.3,4.8565538]
["bitfinex-derivatives","ETHF0:USTF0",1734154403149,5.26055025,3918.1,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154403150,1.2422,3918.1,3917.6,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154403352,1.2422,3918.1,3917.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1734154403353,0.25519,3918.0,3917.9,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154403554,1.49739,3918.1,3917.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734154403859,0.84406403,3917.7,3917.0,4.01248977]
["bitfinex-derivatives","ETHF0:USTF0",1734154404164,0.638,3917.9,3916.6,18.06576032]
["bitfinex-derivatives","ETHF0:USTF0",1734154404165,0.25527,3916.7,3916.6,4.01248977]
["bitfinex-derivatives","ETHF0:USTF0",1734154404367,0.25527,3916.7,3916.1,8.02497954]
["bitfinex-derivatives","ETHF0:USTF0",1734154404368,0.2553,3916.3,3916.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154405256,0.25531,3916.3,3916.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1734154405459,0.25531,3916.3,3916.2,0.84406403]
["bitfinex-derivatives","ETHF0:USTF0",1734154407155,0.3936,3916.5,3916.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1734154407349,0.25531,3916.1,3916.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1734154409057,0.63826,3916.3,3915.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734154409258,0.25537,3915.3,3915.2,2.66898307]
["bitfinex-derivatives","ETHF0:USTF0",1734154409466,0.25537,3915.3,3915.2,3.33198307]
["bitfinex-derivatives","ETHF0:USTF0",1734154411465,0.25537,3915.3,3915.2,2.91948307]
["bitfinex-derivatives","ETHF0:USTF0",1734154414353,0.25537,3915.3,3915.2,2.49428307]
["bitfinex-derivatives","ETHF0:USTF0",1734154415263,0.25537,3915.3,3915.2,1.83128307]
["bitfinex-derivatives","ETHF0:USTF0",1734154415454,0.25537,3915.3,3915.2,2.49428307]
["bitfinex-derivatives","ETHF0:USTF0",1734154416059,0.25537,3915.3,3915.2,1.83128307]
["bitfinex-derivatives","ETHF0:USTF0",1734154421563,0.25537,3915.3,3915.2,2.08665307]
["bitfinex-derivatives","ETHF0:USTF0",1734154421866,0.4196,3915.7,3915.2,2.08665307]
["bitfinex-derivatives","ETHF0:USTF0",1734154422069,0.25536,3915.4,3915.2,6.09914284]
["bitfinex-derivatives","ETHF0:USTF0",1734154422269,0.25536,3915.4,3915.3,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1734154422871,0.25536,3915.5,3915.4,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734154425371,0.4196,3915.7,3915.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734154425372,0.25536,3915.4,3915.3,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1734154428161,0.25536,3915.4,3915.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734154429272,0.25536,3915.4,3915.3,1.50846616]
["bitfinex-derivatives","ETHF0:USTF0",1734154429670,0.4196,3915.7,3915.1,4.41038977]
["bitfinex-derivatives","ETHF0:USTF0",1734154429976,0.25538,3915.1,3915.0,1.50846616]
["bitfinex-derivatives","ETHF0:USTF0",1734154431466,0.25538,3915.1,3915.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154432670,0.25541,3914.6,3914.5,4.01248977]
["bitfinex-derivatives","ETHF0:USTF0",1734154432868,0.6385,3914.9,3914.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154433070,0.25543,3914.3,3914.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154433969,0.4233,3914.5,3914.2,1.10090616]
["bitfinex-derivatives","ETHF0:USTF0",1734154434275,0.4233,3914.5,3914.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154434576,0.25543,3914.3,3914.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154435474,0.25543,3914.3,3914.2,1.10090616]
["bitfinex-derivatives","ETHF0:USTF0",1734154437068,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734154440478,0.25543,3914.3,3914.2,1.10089616]
["bitfinex-derivatives","ETHF0:USTF0",1734154440674,0.25543,3914.3,3914.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154440980,0.25543,3914.3,3914.2,1.10090616]
["bitfinex-derivatives","ETHF0:USTF0",1734154441178,0.25543,3914.4,3914.3,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734154442980,0.25543,3914.3,3914.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154443169,0.25544,3914.2,3914.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734154443373,0.4026,3914.2,3913.4,4.27425087]
["bitfinex-derivatives","ETHF0:USTF0",1734154443676,0.25548,3913.6,3913.5,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1734154444180,0.25548,3913.6,3913.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734154444384,0.25548,3913.6,3913.5,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1734154444681,0.25548,3913.6,3913.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1734154444877,0.25548,3913.6,3913.5,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1734154445178,0.25548,3913.6,3913.5,1.94166616]
["bitfinex-derivatives","ETHF0:USTF0",1734154445379,0.25548,3913.6,3913.5,2.19714616]
["bitfinex-derivatives","ETHF0:USTF0",1734154446977,0.4069,3914.0,3913.5,1.94166616]
["bitfinex-derivatives","ETHF0:USTF0",1734154447186,0.25547,3913.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734154449178,0.4069,3914.0,3913.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154449376,0.4069,3914.0,3913.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1734154449377,0.66235,3914.0,3913.9,1.10092616]
["bitfinex-derivatives","ETHF0:USTF0",1734154451576,0.4069,3914.0,3913.9,1.10092616]
["bitfinex-derivatives","ETHF0:USTF0",1734154452173,0.66235,3914.0,3913.9,1.10092616]
["bitfinex-derivatives","ETHF0:USTF0",1734154455788,0.429,3914.4,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734154455789,0.25544,3914.3,3914.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734154455976,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734154456177,0.25543,3914.4,3914.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734154469788,0.7965,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734154469789,1.05192,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734154470101,0.25543,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734154472197,0.25543,3914.5,3914.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1734154473293,0.25543,3914.5,3914.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734154473494,0.25543,3914.5,3914.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1734154473690,0.25543,3914.5,3914.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734154474895,0.25543,3914.5,3914.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1734154478095,0.25543,3914.5,3914.4,4.66660977]
["bitfinex-derivatives","ETHF0:USTF0",1734154480806,0.7965,3914.6,3914.4,4.41118977]
["bitfinex-derivatives","ETHF0:USTF0",1734154481004,0.7965,3914.6,3914.5,4.26790977]
["bitfinex-derivatives","ETHF0:USTF0",1734154481204,1.05191,3914.6,3914.5,4.26790977]
["bitfinex-derivatives","ETHF0:USTF0",1734154481699,0.4006,3914.6,3914.5,4.26790977]
["bitfinex-derivatives","ETHF0:USTF0",1734154481901,0.65601,3914.6,3914.5,4.26790977]
["bitfinex-derivatives","ETHF0:USTF0",1734154483607,0.65601,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734154483903,0.4006,3914.6,3914.5,4.26790977]
["bitfinex-derivatives","ETHF0:USTF0",1734154485408,0.65601,3914.6,3914.5,4.26790977]
["bitfinex-derivatives","ETHF0:USTF0",1734154487411,0.65601,3914.6,3914.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734154489316,0.25542,3914.5,3914.4,4.66660977]
["bitfinex-derivatives","ETHF0:USTF0",1734154489813,0.25542,3914.5,3914.4,4.26790977]
["bitfinex-derivatives","ETHF0:USTF0",1734154492518,0.25542,3914.5,3914.4,4.54374555]
["bitfinex-derivatives","ETHF0:USTF0",1734154492716,0.25542,3914.5,3914.4,4.54374477]
["bitfinex-derivatives","ETHF0:USTF0",1734154495720,0.25542,3914.5,3914.4,10.56247942]
["bitfinex-derivatives","ETHF0:USTF0",1734154496816,3.25564278,3914.5,3914.4,10.56247942]
["bitfinex-derivatives","ETHF0:USTF0",1734154498517,3.25564278,3914.5,3914.4,10.56511846]
["bitfinex-derivatives","ETHF0:USTF0",1734154499325,3.25564278,3914.5,3914.4,4.54638381]
["bitfinex-derivatives","ETHF0:USTF0",1734154499629,3.25564278,3914.5,3914.4,10.57839716]
["bitfinex-derivatives","ETHF0:USTF0",1734154500427,3.25564278,3914.5,3914.4,4.54638381]
["bitfinex-derivatives","ETHF0:USTF0",1734154500823,3.25564278,3914.5,3914.4,4.29096381]
["bitfinex-derivatives","ETHF0:USTF0",1734154501023,0.25542,3914.5,3914.4,10.32486755]
["bitfinex-derivatives","ETHF0:USTF0",1734154501424,0.25542,3914.5,3914.4,4.29096381]
["bitfinex-derivatives","ETHF0:USTF0",1734154501629,0.25542,3914.5,3914.4,4.54845903]
["bitfinex-derivatives","ETHF0:USTF0",1734154502524,3.2711191,3914.5,3914.4,4.54845903]
["bitfinex-derivatives","ETHF0:USTF0",1734154503031,0.25542,3914.5,3914.4,4.54845903]
["bitfinex-derivatives","ETHF0:USTF0",1734154503221,3.27268195,3914.5,3914.4,4.54845903]
["bitfinex-derivatives","ETHF0:USTF0",1734154503423,3.2726869,3914.5,3914.4,4.54845903]
["bitfinex-derivatives","ETHF0:USTF0",1734154503621,3.0172669,3914.5,3914.4,5.39392519]
["bitfinex-derivatives","ETHF0:USTF0",1734154503818,3.0172669,3914.7,3914.4,14.84186174]
["bitfinex-derivatives","ETHF0:USTF0",1734154504023,3.0172669,3914.8,3914.5,13.99639558]
["bitfinex-derivatives","ETHF0:USTF0",1734154504225,3.2726569,3914.9,3914.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734154504429,3.2726569,3914.9,3914.8,4.54843903]
["bitfinex-derivatives","ETHF0:USTF0",1734154504636,3.0172669,3914.9,3914.8,4.54843903]
["bitfinex-derivatives","ETHF0:USTF0",1734154505625,3.2726569,3914.9,3914.8,4.54843903]
["bitfinex-derivatives","ETHF0:USTF0",1734154506025,3.2726569,3914.9,3914.8,4.5456228]
["bitfinex-derivatives","ETHF0:USTF0",1734154506630,0.25539,3914.9,3914.8,10.57566508]
["bitfinex-derivatives","ETHF0:USTF0",1734154507021,3.0172669,3915.0,3914.8,4.2902228]
["bitfinex-derivatives","ETHF0:USTF0",1734154507225,5.02293781,3915.5,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734154507226,3.0172669,3915.3,3915.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734154507421,3.0172669,3915.3,3915.2,10.96843634]
["bitfinex-derivatives","ETHF0:USTF0",1734154507628,3.0172669,3915.5,3915.2,11.5585325]
["bitfinex-derivatives","ETHF0:USTF0",1734154507828,3.2726169,3915.5,3915.4,4.27147634]
["bitfinex-derivatives","ETHF0:USTF0",1734154508031,3.2726169,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734154508331,3.2726169,3915.5,3915.4,4.27147634]
["bitfinex-derivatives","ETHF0:USTF0",1734154508530,3.2726169,3915.5,3915.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734154508923,3.4139669,3915.6,3915.4,4.8615825]
["bitfinex-derivatives","ETHF0:USTF0",1734154509127,4.44965025,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734154509128,3.4485669,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734154509530,0.4313,3915.8,3915.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154509738,0.25534,3915.7,3915.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154511034,3.4411669,3915.9,3915.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154511225,3.4411669,3915.9,3915.7,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154511226,0.25534,3915.8,3915.7,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154511426,0.25534,3915.8,3915.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734154512126,0.4239,3915.9,3915.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154512323,0.67923,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154513635,0.67923,3915.9,3915.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154513636,0.25532,3916.0,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734154515424,0.25532,3916.0,3915.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154515631,0.8412,3916.1,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154515632,0.25533,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154517034,0.25532,3916.0,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734154517432,0.25533,3915.9,3915.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154519036,0.25533,3916.0,3915.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734154519338,0.25533,3916.0,3915.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154519339,0.67631,3916.2,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154519639,0.421,3916.2,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154520432,0.67631,3916.2,3916.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154521637,0.2553,3916.3,3916.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734154521839,0.4158,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154522139,0.67108,3916.6,3916.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154523343,0.25529,3916.5,3916.4,1.10075616]
["bitfinex-derivatives","ETHF0:USTF0",1734154523736,0.4174,3916.9,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154523932,0.67667,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154524138,0.4214,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154524738,0.67667,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154525239,0.4214,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154525439,0.67667,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154525840,0.25527,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154530638,0.4174,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154530834,0.67266,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154532242,0.25527,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154533637,0.25527,3916.7,3916.6,1.10074616]
["bitfinex-derivatives","ETHF0:USTF0",1734154533846,0.25529,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154534044,0.25529,3916.4,3916.3,1.75976616]
["bitfinex-derivatives","ETHF0:USTF0",1734154534248,0.3983,3916.4,3916.3,1.75976616]
["bitfinex-derivatives","ETHF0:USTF0",1734154534942,0.8307,3916.4,3916.3,1.75976616]
["bitfinex-derivatives","ETHF0:USTF0",1734154536746,1.08599,3916.4,3916.3,1.75976616]
["bitfinex-derivatives","ETHF0:USTF0",1734154539250,0.8307,3916.4,3916.3,1.75976616]
["bitfinex-derivatives","ETHF0:USTF0",1734154539753,1.08599,3916.4,3916.3,1.75976616]
["bitfinex-derivatives","ETHF0:USTF0",1734154540948,1.08599,3916.4,3916.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154546553,1.08599,3916.4,3916.3,1.24136616]
["bitfinex-derivatives","ETHF0:USTF0",1734154547849,0.4324,3916.4,3916.3,1.49666616]
["bitfinex-derivatives","ETHF0:USTF0",1734154548049,0.25529,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154551952,0.25529,3916.4,3916.3,2.28656616]
["bitfinex-derivatives","ETHF0:USTF0",1734154552550,0.25529,3916.5,3916.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154552749,0.25529,3916.5,3916.4,1.10074616]
["bitfinex-derivatives","ETHF0:USTF0",1734154561262,2.25675747,3916.5,3916.4,1.10074616]
["bitfinex-derivatives","ETHF0:USTF0",1734154561662,2.26262261,3916.5,3916.4,1.10074616]
["bitfinex-derivatives","ETHF0:USTF0",1734154561867,0.25529,3916.5,3916.4,1.10074616]
["bitfinex-derivatives","ETHF0:USTF0",1734154563163,0.25529,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154563363,3.2725569,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154565061,3.2725569,3916.5,3916.4,1.10075616]
["bitfinex-derivatives","ETHF0:USTF0",1734154565261,3.2725569,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154566967,0.25529,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154568562,0.25533,3915.8,3915.7,4.01377779]
["bitfinex-derivatives","ETHF0:USTF0",1734154568867,4.0166374,3915.8,3915.4,4.41267779]
["bitfinex-derivatives","ETHF0:USTF0",1734154569066,3.01282479,3915.5,3915.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734154569567,0.25536,3915.4,3915.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154569758,3.01282479,3915.4,3915.0,4.41267779]
["bitfinex-derivatives","ETHF0:USTF0",1734154569956,0.25538,3915.1,3915.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734154570164,2.26334714,3915.1,3915.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734154570361,2.68954714,3915.1,3915.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734154570564,0.68158,3915.1,3915.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734154571169,0.68158,3915.1,3915.0,1.24436616]
["bitfinex-derivatives","ETHF0:USTF0",1734154573967,0.25538,3915.1,3915.0,1.24436616]
["bitfinex-derivatives","ETHF0:USTF0",1734154578263,2.00796714,3915.5,3915.0,1.24436616]
["bitfinex-derivatives","ETHF0:USTF0",1734154578473,0.25534,3915.7,3915.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154578668,0.426,3915.8,3915.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154578974,0.68133,3915.8,3915.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734154580472,0.8323,3916.1,3915.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734154580676,0.8323,3916.1,3916.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154580677,1.08761,3916.1,3916.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154580873,0.8323,3916.1,3916.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154581071,2.00796714,3916.4,3916.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154581072,0.2553,3916.4,3916.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154581278,0.2553,3916.4,3916.3,1.10076616]
["bitfinex-derivatives","ETHF0:USTF0",1734154581976,0.25529,3916.5,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154582273,0.25529,3916.5,3916.4,1.24206616]
["bitfinex-derivatives","ETHF0:USTF0",1734154584869,0.25529,3916.5,3916.4,1.49735616]
["bitfinex-derivatives","ETHF0:USTF0",1734154585677,2.00796714,3917.0,3916.4,1.24206616]
["bitfinex-derivatives","ETHF0:USTF0",1734154585985,0.25527,3916.8,3916.7,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154586471,0.25527,3916.8,3916.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154587977,0.25527,3916.8,3916.7,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154588969,0.25527,3916.8,3916.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154589574,0.25527,3916.8,3916.7,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154589876,2.00796714,3917.2,3916.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154590076,0.25525,3917.1,3917.0,1.10071616]
["bitfinex-derivatives","ETHF0:USTF0",1734154592188,0.4325,3917.5,3917.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154592382,0.25523,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154594372,0.25523,3917.4,3917.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154594373,0.4325,3917.5,3917.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154594578,2.00796714,3917.8,3917.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154594773,0.25521,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734154595183,0.84546616,3917.8,3917.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734154595383,0.84546616,3917.8,3917.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154595584,0.25523,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154596682,0.25523,3917.3,3917.2,1.10070616]
["bitfinex-derivatives","ETHF0:USTF0",1734154597187,0.25523,3917.4,3917.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154597783,0.25523,3917.4,3917.3,1.10069616]
["bitfinex-derivatives","ETHF0:USTF0",1734154598288,0.25525,3917.2,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154598484,0.3927,3917.3,3916.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734154598678,0.25525,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734154600487,0.25525,3917.1,3917.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154601390,0.25527,3916.8,3916.7,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154604687,0.25527,3916.9,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734154605889,0.8247,3917.2,3916.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154606082,0.68505,3917.2,3917.1,1.10071616]
["bitfinex-derivatives","ETHF0:USTF0",1734154608888,0.68505,3917.2,3917.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154609192,0.68505,3917.2,3916.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734154609193,0.4298,3917.2,3916.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154609584,0.25526,3916.9,3916.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154611094,0.25526,3916.9,3916.8,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154616891,0.25526,3916.9,3916.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154618594,0.25529,3916.6,3916.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154619998,0.25529,3916.6,3916.5,1.10075616]
["bitfinex-derivatives","ETHF0:USTF0",1734154624313,2.00796714,3916.9,3916.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154624518,2.26323714,3916.9,3916.8,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154625114,0.25527,3916.9,3916.8,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154625316,0.25527,3916.9,3916.8,1.49163616]
["bitfinex-derivatives","ETHF0:USTF0",1734154625511,2.26323714,3916.9,3916.8,1.49163616]
["bitfinex-derivatives","ETHF0:USTF0",1734154626716,2.26241051,3916.9,3916.8,1.49163616]
["bitfinex-derivatives","ETHF0:USTF0",1734154629521,2.26278248,3916.9,3916.8,1.49163616]
["bitfinex-derivatives","ETHF0:USTF0",1734154630520,0.25527,3916.9,3916.8,1.49163616]
["bitfinex-derivatives","ETHF0:USTF0",1734154631616,2.26294144,3916.9,3916.8,5.50541395]
["bitfinex-derivatives","ETHF0:USTF0",1734154632013,2.26294144,3916.9,3916.8,1.49163616]
["bitfinex-derivatives","ETHF0:USTF0",1734154632212,0.25527,3916.9,3916.8,1.49163616]
["bitfinex-derivatives","ETHF0:USTF0",1734154635924,0.25527,3916.9,3916.8,5.50541395]
["bitfinex-derivatives","ETHF0:USTF0",1734154636327,2.00786703,3917.1,3917.0,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734154636517,2.00786703,3917.2,3917.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734154636828,2.00786703,3917.4,3917.3,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154637027,3.41672479,3917.6,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154637028,2.00786703,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154637225,2.00786703,3917.5,3917.4,4.26361883]
["bitfinex-derivatives","ETHF0:USTF0",1734154638332,2.00786703,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154640232,2.66698703,3917.6,3917.3,4.39988883]
["bitfinex-derivatives","ETHF0:USTF0",1734154640529,2.66698703,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154640731,0.65912,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154641227,2.66573938,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154641728,2.26185202,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154641931,3.26804479,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154644431,0.25522,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154645833,5.2787374,3917.8,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154646027,2.00610596,3917.6,3917.5,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154646337,3.26456383,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154647240,3.00935383,3917.7,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154647427,3.26457383,3917.6,3917.5,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154647629,0.25522,3917.6,3917.5,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154650535,2.26096301,3917.6,3917.5,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154651233,0.25522,3917.6,3917.5,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154657040,2.26096301,3917.6,3917.5,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154658130,4.0166374,3917.7,3917.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734154658337,0.25525,3917.1,3917.0,1.50346616]
["bitfinex-derivatives","ETHF0:USTF0",1734154658638,2.26058332,3917.1,3917.0,1.50346616]
["bitfinex-derivatives","ETHF0:USTF0",1734154658841,3.46618332,3917.1,3917.0,1.50346616]
["bitfinex-derivatives","ETHF0:USTF0",1734154661539,0.25527,3916.8,3916.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154661739,0.25527,3916.8,3916.7,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154661946,0.25527,3916.8,3916.7,1.75873616]
["bitfinex-derivatives","ETHF0:USTF0",1734154664742,0.25527,3916.8,3916.7,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154672345,0.25527,3916.8,3916.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154673544,0.25527,3916.8,3916.7,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154674851,0.25527,3916.8,3916.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154675149,3.00799999,3916.8,3916.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154675348,0.25528,3916.6,3916.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154675543,3.26327999,3916.6,3916.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154675754,3.68547999,3916.6,3916.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154676052,0.67748,3916.6,3916.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154676649,0.4222,3916.6,3916.1,5.05708883]
["bitfinex-derivatives","ETHF0:USTF0",1734154676955,0.25531,3916.2,3916.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734154677852,0.25532,3916.1,3916.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1734154678052,0.66782,3916.1,3916.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154682150,0.66782,3916.1,3915.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1734154682151,0.25534,3915.8,3915.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1734154682356,0.25534,3915.8,3915.7,1.50346616]
["bitfinex-derivatives","ETHF0:USTF0",1734154685153,0.25534,3915.8,3915.7,1.75880616]
["bitfinex-derivatives","ETHF0:USTF0",1734154685552,0.25534,3915.8,3915.7,1.50346616]
["bitfinex-derivatives","ETHF0:USTF0",1734154686054,0.25533,3916.0,3915.9,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154686252,0.25533,3916.0,3915.9,1.10079616]
["bitfinex-derivatives","ETHF0:USTF0",1734154686849,0.25533,3916.0,3915.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154687049,0.25533,3916.0,3915.9,1.10079616]
["bitfinex-derivatives","ETHF0:USTF0",1734154687253,0.25533,3916.0,3915.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154688152,0.25533,3916.0,3915.9,1.10079616]
["bitfinex-derivatives","ETHF0:USTF0",1734154688360,0.25533,3916.0,3915.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154689951,0.4125,3916.1,3915.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154690152,0.66782,3916.1,3916.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734154690460,0.66782,3916.1,3916.0,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1734154692252,0.25532,3916.1,3916.0,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1734154692650,0.25532,3916.1,3916.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734154692852,0.25529,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154693061,0.4298,3916.8,3916.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734154693259,0.68508,3916.8,3916.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154693466,0.25528,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154693661,0.25528,3916.7,3916.6,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1734154693965,0.25528,3916.7,3916.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734154695259,0.4298,3916.8,3915.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734154695465,0.25529,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734154696362,0.4298,3916.8,3916.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154696565,0.25529,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734154696962,0.25529,3916.5,3916.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154696963,0.25529,3916.6,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154697163,0.25529,3916.6,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154697364,0.25529,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154697760,0.4298,3916.8,3916.2,1.10077616]
["bitfinex-derivatives","ETHF0:USTF0",1734154697761,0.25531,3916.3,3916.2,1.10077616]
["bitfinex-derivatives","ETHF0:USTF0",1734154697968,0.25531,3916.3,3916.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154698165,0.25531,3916.3,3916.2,1.10077616]
["bitfinex-derivatives","ETHF0:USTF0",1734154698374,0.4298,3916.8,3916.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154698665,0.2553,3916.4,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154698869,0.2553,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734154699374,0.4298,3916.8,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154699375,0.25529,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154701379,0.4298,3916.8,3916.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154701581,0.2553,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734154701780,0.2553,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734154701976,0.2553,3916.4,3916.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734154703879,0.2553,3916.4,3916.3,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1734154704774,0.2553,3916.4,3916.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734154704980,2.00617218,3916.7,3916.0,4.26370883]
["bitfinex-derivatives","ETHF0:USTF0",1734154705281,0.805,3916.3,3916.0,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1734154705575,0.4239,3916.2,3916.0,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1734154705778,0.25532,3916.1,3916.0,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1734154706877,0.25532,3916.1,3916.0,1.50518616]
["bitfinex-derivatives","ETHF0:USTF0",1734154708081,0.4239,3916.2,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734154708082,0.67922,3916.2,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734154708277,0.4239,3916.2,3916.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734154708680,0.66211,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154712476,0.4068,3916.3,3916.2,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734154712682,2.42527218,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154712879,0.67438,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154713285,2.68055218,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154713884,0.67438,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154716382,2.68055218,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154716579,0.67438,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154719089,2.68055218,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154719385,0.67438,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154719584,3.68237999,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154722190,0.67438,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154725595,2.00652279,3916.8,3916.5,4.85385499]
["bitfinex-derivatives","ETHF0:USTF0",1734154725793,2.00652279,3917.0,3916.6,8.28845256]
["bitfinex-derivatives","ETHF0:USTF0",1734154726095,4.8283374,3917.4,3917.0,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734154726096,2.00652279,3917.1,3917.0,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734154726295,2.00652279,3917.3,3917.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734154726488,2.65696279,3917.4,3917.3,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154726699,0.65044,3917.4,3917.3,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154727298,2.65611478,3917.4,3917.3,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154728589,2.40087478,3917.4,3917.3,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154728987,0.3952,3917.4,3917.3,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154731298,0.25525,3917.3,3917.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734154731500,2.00527937,3917.3,3917.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734154732400,2.2605306,3917.3,3917.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734154732598,2.0052906,3917.3,3917.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734154733601,3.40319999,3917.4,3917.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734154733798,0.25528,3916.8,3916.6,4.00838883]
["bitfinex-derivatives","ETHF0:USTF0",1734154734001,0.394,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154734202,0.7855,3916.7,3916.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734154734894,2.79091344,3916.7,3916.3,4.00838883]
["bitfinex-derivatives","ETHF0:USTF0",1734154735404,0.3955,3916.6,3916.3,4.00838883]
["bitfinex-derivatives","ETHF0:USTF0",1734154735598,0.2553,3916.4,3916.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734154736499,0.2553,3916.4,3916.3,4.26368883]
["bitfinex-derivatives","ETHF0:USTF0",1734154737704,0.2553,3916.5,3916.3,4.26368883]
["bitfinex-derivatives","ETHF0:USTF0",1734154738505,0.2553,3916.5,3916.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734154739602,2.00541344,3916.6,3916.5,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154739903,0.7855,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154740296,0.394,3916.7,3916.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734154742910,2.00541344,3916.9,3916.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154743109,2.00541344,3917.0,3916.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734154744300,2.00541344,3917.0,3916.9,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734154744707,2.43571344,3917.3,3916.9,5.12470836]
["bitfinex-derivatives","ETHF0:USTF0",1734154745012,2.43571344,3917.3,3917.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734154745406,2.43571344,3917.3,3917.2,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1734154746704,2.42561344,3917.4,3917.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734154746902,2.42561344,3917.4,3917.3,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154747105,0.4202,3917.4,3917.3,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154747405,2.42621982,3917.4,3917.3,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154747598,2.00601982,3917.4,3917.3,1.10070616]
["bitfinex-derivatives","ETHF0:USTF0",1734154747798,2.00601982,3917.5,3917.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154749305,2.67413982,3917.6,3917.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154749511,0.66812,3917.6,3917.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154750213,2.67347941,3917.6,3917.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154752415,2.41825941,3917.6,3917.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154752718,2.00535941,3917.6,3917.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154753015,2.39645941,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154753213,0.3911,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154753511,2.65150222,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154757816,0.64632,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154758015,0.3911,3917.7,3917.6,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154762407,0.64632,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154762807,0.3911,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154765519,0.64632,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154765818,0.3911,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154766419,0.64632,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154770020,2.65150222,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154771124,0.64632,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154772623,2.651488,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154773830,0.64632,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154774127,2.65141862,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154774328,0.64632,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154774534,2.65146428,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154776815,2.39624428,3917.7,3917.3,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734154777017,0.25523,3917.5,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734154780532,2.39624428,3917.7,3917.3,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734154780720,2.39624428,3917.7,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154780721,0.25522,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154781130,2.26036428,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154782022,0.25522,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154782226,2.26036428,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154783026,0.25522,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154784227,0.25522,3917.6,3917.5,4.26527107]
["bitfinex-derivatives","ETHF0:USTF0",1734154784422,2.26036428,3917.6,3917.5,4.26527107]
["bitfinex-derivatives","ETHF0:USTF0",1734154784626,0.25522,3917.6,3917.5,4.26527107]
["bitfinex-derivatives","ETHF0:USTF0",1734154784827,2.26036428,3917.6,3917.5,4.26527107]
["bitfinex-derivatives","ETHF0:USTF0",1734154787427,0.25522,3917.6,3917.5,4.26527107]
["bitfinex-derivatives","ETHF0:USTF0",1734154788026,2.26301992,3917.6,3917.5,4.26527107]
["bitfinex-derivatives","ETHF0:USTF0",1734154788225,2.26301992,3917.6,3917.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154788430,0.25522,3917.6,3917.5,4.5394386]
["bitfinex-derivatives","ETHF0:USTF0",1734154789335,0.25522,3917.6,3917.5,10.55220528]
["bitfinex-derivatives","ETHF0:USTF0",1734154789934,0.25522,3917.6,3917.5,10.5528879]
["bitfinex-derivatives","ETHF0:USTF0",1734154790329,3.26321999,3917.6,3917.5,10.5528879]
["bitfinex-derivatives","ETHF0:USTF0",1734154793034,3.26321999,3917.6,3917.5,4.54012122]
["bitfinex-derivatives","ETHF0:USTF0",1734154793529,3.00799999,3917.6,3917.5,4.54012122]
["bitfinex-derivatives","ETHF0:USTF0",1734154793733,3.65431999,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154793942,3.65431999,3917.7,3917.6,5.38558738]
["bitfinex-derivatives","ETHF0:USTF0",1734154794235,3.65431999,3917.7,3917.6,11.41082883]
["bitfinex-derivatives","ETHF0:USTF0",1734154795436,3.65431999,3917.7,3917.6,11.4108767]
["bitfinex-derivatives","ETHF0:USTF0",1734154796640,3.65431999,3917.7,3917.6,5.38558738]
["bitfinex-derivatives","ETHF0:USTF0",1734154796834,3.65431999,3917.7,3917.6,11.41082791]
["bitfinex-derivatives","ETHF0:USTF0",1734154798239,3.26321999,3917.7,3917.6,11.41082791]
["bitfinex-derivatives","ETHF0:USTF0",1734154798436,3.26321999,3917.7,3917.6,5.38558738]
["bitfinex-derivatives","ETHF0:USTF0",1734154798642,3.26321999,3917.7,3917.6,11.41039946]
["bitfinex-derivatives","ETHF0:USTF0",1734154800845,0.25522,3917.7,3917.6,11.41039946]
["bitfinex-derivatives","ETHF0:USTF0",1734154801943,0.25521,3917.8,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734154802138,0.25521,3917.8,3917.7,10.56704302]
["bitfinex-derivatives","ETHF0:USTF0",1734154802339,0.25521,3917.8,3917.7,10.98354302]
["bitfinex-derivatives","ETHF0:USTF0",1734154803644,0.25521,3917.8,3917.7,4.95820893]
["bitfinex-derivatives","ETHF0:USTF0",1734154804944,0.25521,3917.8,3917.7,4.70299893]
["bitfinex-derivatives","ETHF0:USTF0",1734154805947,0.25521,3917.8,3917.7,4.95821893]
["bitfinex-derivatives","ETHF0:USTF0",1734154806348,0.25521,3917.8,3917.7,4.96024921]
["bitfinex-derivatives","ETHF0:USTF0",1734154806846,0.25521,3917.8,3917.7,4.70502921]
["bitfinex-derivatives","ETHF0:USTF0",1734154807442,0.25521,3917.8,3917.7,4.96024921]
["bitfinex-derivatives","ETHF0:USTF0",1734154807742,0.25521,3917.8,3917.7,4.70503775]
["bitfinex-derivatives","ETHF0:USTF0",1734154807945,0.25521,3917.8,3917.7,4.43525822]
["bitfinex-derivatives","ETHF0:USTF0",1734154808245,0.25521,3917.8,3917.7,4.69047822]
["bitfinex-derivatives","ETHF0:USTF0",1734154808743,4.2718474,3917.8,3917.7,4.43525822]
["bitfinex-derivatives","ETHF0:USTF0",1734154811546,4.2718474,3917.8,3917.7,4.69047822]
["bitfinex-derivatives","ETHF0:USTF0",1734154811950,0.25521,3917.8,3917.7,4.69047822]
["bitfinex-derivatives","ETHF0:USTF0",1734154812451,4.2718474,3917.8,3917.7,4.69047822]
["bitfinex-derivatives","ETHF0:USTF0",1734154812838,0.25521,3917.8,3917.7,4.69047822]
["bitfinex-derivatives","ETHF0:USTF0",1734154813147,0.25521,3917.8,3917.7,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1734154813348,0.25521,3917.8,3917.7,4.96017564]
["bitfinex-derivatives","ETHF0:USTF0",1734154813544,0.25521,3917.8,3917.7,4.96018829]
["bitfinex-derivatives","ETHF0:USTF0",1734154813744,0.25521,3917.8,3917.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734154814149,4.2718474,3917.8,3917.7,4.43527692]
["bitfinex-derivatives","ETHF0:USTF0",1734154814643,0.25521,3917.8,3917.7,4.43527692]
["bitfinex-derivatives","ETHF0:USTF0",1734154814851,4.2718474,3917.8,3917.7,4.43527692]
["bitfinex-derivatives","ETHF0:USTF0",1734154818451,0.25521,3917.8,3917.7,4.70520353]
["bitfinex-derivatives","ETHF0:USTF0",1734154819453,0.25521,3917.8,3917.7,4.28899827]
["bitfinex-derivatives","ETHF0:USTF0",1734154819853,4.2718474,3917.8,3917.7,4.01921638]
["bitfinex-derivatives","ETHF0:USTF0",1734154820059,4.2718474,3917.8,3917.7,4.01921644]
["bitfinex-derivatives","ETHF0:USTF0",1734154820259,0.25522,3917.7,3917.6,6.02533409]
["bitfinex-derivatives","ETHF0:USTF0",1734154820455,0.25522,3917.7,3917.6,10.3144787]
["bitfinex-derivatives","ETHF0:USTF0",1734154823262,4.2718574,3917.7,3917.6,4.28914461]
["bitfinex-derivatives","ETHF0:USTF0",1734154823556,4.2012996,3917.9,3917.4,4.01977269]
["bitfinex-derivatives","ETHF0:USTF0",1734154823748,4.2012996,3917.9,3917.3,4.01977269]
["bitfinex-derivatives","ETHF0:USTF0",1734154823749,0.25524,3917.4,3917.3,4.01977269]
["bitfinex-derivatives","ETHF0:USTF0",1734154824260,4.01696605,3917.4,3917.2,4.86523885]
["bitfinex-derivatives","ETHF0:USTF0",1734154824455,5.11480605,3917.3,3917.2,4.86523885]
["bitfinex-derivatives","ETHF0:USTF0",1734154825261,1.09784,3917.3,3917.2,4.86523885]
["bitfinex-derivatives","ETHF0:USTF0",1734154826654,4.10979495,3917.3,3917.2,5.13301642]
["bitfinex-derivatives","ETHF0:USTF0",1734154827052,4.10979495,3917.3,3917.2,4.86331268]
["bitfinex-derivatives","ETHF0:USTF0",1734154827256,4.10979495,3917.3,3917.2,4.86302816]
["bitfinex-derivatives","ETHF0:USTF0",1734154829961,1.09784,3917.3,3917.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154832273,3.26513768,3917.3,3917.2,1.10071616]
["bitfinex-derivatives","ETHF0:USTF0",1734154832457,0.25524,3917.3,3917.2,11.8025258]
["bitfinex-derivatives","ETHF0:USTF0",1734154832661,0.25524,3917.3,3917.2,11.5472758]
["bitfinex-derivatives","ETHF0:USTF0",1734154832861,2.26189931,3917.3,3917.2,5.77719171]
["bitfinex-derivatives","ETHF0:USTF0",1734154833063,2.26189931,3917.3,3917.2,5.52194171]
["bitfinex-derivatives","ETHF0:USTF0",1734154834862,2.00665931,3917.4,3917.2,11.5472758]
["bitfinex-derivatives","ETHF0:USTF0",1734154835168,0.25524,3917.5,3917.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734154835364,0.25524,3917.5,3917.4,11.40884378]
["bitfinex-derivatives","ETHF0:USTF0",1734154835766,0.25524,3917.5,3917.4,5.38588171]
["bitfinex-derivatives","ETHF0:USTF0",1734154836064,0.25524,3917.5,3917.4,11.40856137]
["bitfinex-derivatives","ETHF0:USTF0",1734154836469,0.25524,3917.5,3917.4,11.40864796]
["bitfinex-derivatives","ETHF0:USTF0",1734154837069,2.00665931,3917.6,3917.4,11.15340796]
["bitfinex-derivatives","ETHF0:USTF0",1734154837364,2.26188931,3917.6,3917.5,4.2705299]
["bitfinex-derivatives","ETHF0:USTF0",1734154837564,2.00665931,3917.6,3917.5,4.2705299]
["bitfinex-derivatives","ETHF0:USTF0",1734154837769,2.00665931,3917.7,3917.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154837970,2.00665931,3917.7,3917.6,5.11579753]
["bitfinex-derivatives","ETHF0:USTF0",1734154838270,2.00665931,3917.7,3917.6,5.11576632]
["bitfinex-derivatives","ETHF0:USTF0",1734154838566,2.00665931,3917.7,3917.6,5.38523138]
["bitfinex-derivatives","ETHF0:USTF0",1734154838769,2.00665931,3917.7,3917.6,5.11571748]
["bitfinex-derivatives","ETHF0:USTF0",1734154839468,2.00665931,3917.7,3917.6,5.11576425]
["bitfinex-derivatives","ETHF0:USTF0",1734154839668,2.00665931,3917.8,3917.7,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734154839865,2.00665931,3917.8,3917.7,4.92919316]
["bitfinex-derivatives","ETHF0:USTF0",1734154847778,2.26186931,3917.8,3917.7,4.92919316]
["bitfinex-derivatives","ETHF0:USTF0",1734154848481,2.26186931,3917.8,3917.7,4.67397316]
["bitfinex-derivatives","ETHF0:USTF0",1734154848672,2.26186931,3917.8,3917.7,1.50446616]
["bitfinex-derivatives","ETHF0:USTF0",1734154848673,0.65381,3917.8,3917.7,1.50446616]
["bitfinex-derivatives","ETHF0:USTF0",1734154848870,3.66370768,3917.8,3917.7,1.50446616]
["bitfinex-derivatives","ETHF0:USTF0",1734154850178,3.66370768,3917.8,3917.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154853683,0.65381,3917.8,3917.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154855992,0.65381,3917.8,3917.7,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154856389,0.65381,3917.8,3917.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154857785,0.65381,3917.8,3917.7,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154859092,2.65935668,3917.8,3917.7,5.11565932]
["bitfinex-derivatives","ETHF0:USTF0",1734154859291,0.65381,3917.8,3917.7,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154860195,0.65381,3917.8,3917.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154860590,0.65381,3917.8,3917.7,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154861690,3.66850768,3917.9,3917.7,1.10068616]
["bitfinex-derivatives","ETHF0:USTF0",1734154861898,2.00564769,3917.8,3917.7,5.11565932]
["bitfinex-derivatives","ETHF0:USTF0",1734154867605,2.40904769,3917.9,3917.8,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734154867902,2.40904769,3917.9,3917.8,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1734154869098,2.00564769,3917.9,3917.8,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1734154871201,0.25521,3917.9,3917.8,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1734154872002,3.00989768,3918.0,3917.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1734154872201,3.26510768,3918.0,3917.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734154876003,3.26510768,3918.0,3917.9,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1734154876202,0.25521,3918.0,3917.9,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1734154876601,3.26575056,3918.0,3917.9,4.66438316]
["bitfinex-derivatives","ETHF0:USTF0",1734154876904,0.25521,3918.0,3917.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734154877313,0.25521,3918.0,3917.9,4.40917316]
["bitfinex-derivatives","ETHF0:USTF0",1734154877810,0.25521,3918.0,3917.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734154878311,4.27217605,3918.0,3917.9,4.40917316]
["bitfinex-derivatives","ETHF0:USTF0",1734154879101,4.27217605,3918.0,3917.9,4.01497316]
["bitfinex-derivatives","ETHF0:USTF0",1734154879308,4.27217605,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154879605,4.27144714,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154880209,0.25521,3918.0,3917.9,4.86043932]
["bitfinex-derivatives","ETHF0:USTF0",1734154880409,0.25521,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154880601,3.62003445,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154880804,8.64241842,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154881009,3.62003445,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154885322,3.61983236,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154886719,0.25521,3918.0,3917.9,4.86043932]
["bitfinex-derivatives","ETHF0:USTF0",1734154886918,3.6196146,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154887118,3.61959713,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154888216,0.25521,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154888511,3.61904442,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154888714,8.64142839,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154888921,3.61904442,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154889822,8.64142839,3918.0,3917.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154901137,8.38550956,3918.0,3917.7,4.01497316]
["bitfinex-derivatives","ETHF0:USTF0",1734154901446,4.27019966,3917.8,3917.7,4.01497316]
["bitfinex-derivatives","ETHF0:USTF0",1734154903644,4.27019966,3917.8,3917.7,4.86043932]
["bitfinex-derivatives","ETHF0:USTF0",1734154904444,4.27019966,3917.8,3917.7,5.29133932]
["bitfinex-derivatives","ETHF0:USTF0",1734154904739,0.25522,3917.8,3917.7,5.29133932]
["bitfinex-derivatives","ETHF0:USTF0",1734154905140,4.27019966,3917.8,3917.7,5.29133932]
["bitfinex-derivatives","ETHF0:USTF0",1734154905439,0.25522,3917.8,3917.7,5.29133932]
["bitfinex-derivatives","ETHF0:USTF0",1734154906747,4.27019966,3917.8,3917.7,5.29133932]
["bitfinex-derivatives","ETHF0:USTF0",1734154907342,0.25522,3917.8,3917.7,5.29133932]
["bitfinex-derivatives","ETHF0:USTF0",1734154907544,0.25522,3917.8,3917.7,5.29486411]
["bitfinex-derivatives","ETHF0:USTF0",1734154909738,0.25522,3917.8,3917.7,5.55009411]
["bitfinex-derivatives","ETHF0:USTF0",1734154916145,0.25522,3917.8,3917.7,1.53159616]
["bitfinex-derivatives","ETHF0:USTF0",1734154917148,4.27018294,3917.8,3917.7,5.82045015]
["bitfinex-derivatives","ETHF0:USTF0",1734154918453,4.27018294,3917.8,3917.7,1.53159616]
["bitfinex-derivatives","ETHF0:USTF0",1734154918659,4.27018294,3917.8,3917.7,5.82060473]
["bitfinex-derivatives","ETHF0:USTF0",1734154919048,4.27018294,3917.8,3917.7,4.01924692]
["bitfinex-derivatives","ETHF0:USTF0",1734154919251,3.36389991,3917.8,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154919458,1.04873,3918.0,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154919459,5.27519316,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154919652,3.61912991,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154922262,3.61843877,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154922657,5.27297803,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154922852,8.6361868,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154926462,3.61843877,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154931162,3.61588745,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154932562,0.25523,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154933163,3.6163184,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154934567,0.25523,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154935468,4.26772734,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154935673,0.25523,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154940573,4.26772734,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154940774,0.25523,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154943271,4.26772734,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154945874,0.25523,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154946069,4.26772734,3917.6,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154948973,0.25525,3917.3,3917.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734154949176,0.25525,3917.3,3917.2,1.26476616]
["bitfinex-derivatives","ETHF0:USTF0",1734154949581,0.66995,3917.3,3917.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154949872,0.25527,3917.1,3917.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734154950179,4.26685527,3917.1,3917.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734154950577,0.25527,3917.1,3917.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734154950772,3.26422947,3917.1,3917.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734154951179,3.26422947,3917.1,3917.0,1.27466616]
["bitfinex-derivatives","ETHF0:USTF0",1734154951769,0.25527,3917.1,3917.0,1.27466616]
["bitfinex-derivatives","ETHF0:USTF0",1734154952478,3.26427501,3917.1,3917.0,1.27466616]
["bitfinex-derivatives","ETHF0:USTF0",1734154958086,0.25527,3917.1,3917.0,1.27466616]
["bitfinex-derivatives","ETHF0:USTF0",1734154958480,3.26443511,3917.1,3917.0,1.27466616]
["bitfinex-derivatives","ETHF0:USTF0",1734154959184,0.25527,3917.1,3917.0,1.27466616]
["bitfinex-derivatives","ETHF0:USTF0",1734154960185,3.2648413,3917.1,3917.0,1.27466616]
["bitfinex-derivatives","ETHF0:USTF0",1734154961180,0.25527,3917.1,3917.0,1.27466616]
["bitfinex-derivatives","ETHF0:USTF0",1734154961377,0.25527,3917.2,3917.1,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734154965591,4.26685527,3917.2,3917.1,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734154967493,0.25527,3917.1,3917.0,5.72221308]
["bitfinex-derivatives","ETHF0:USTF0",1734154967698,0.25527,3917.1,3917.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154967997,4.66105527,3917.1,3917.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734154976894,4.40578527,3917.1,3916.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734154977103,0.25528,3916.9,3916.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734154977501,3.26694102,3916.9,3916.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734154981217,3.26694102,3916.9,3916.8,1.23606616]
["bitfinex-derivatives","ETHF0:USTF0",1734154981399,3.26694102,3916.9,3916.8,5.25531308]
["bitfinex-derivatives","ETHF0:USTF0",1734154982402,3.67634102,3916.9,3916.8,5.25531308]
["bitfinex-derivatives","ETHF0:USTF0",1734154983007,3.67634102,3916.9,3916.8,1.23606616]
["bitfinex-derivatives","ETHF0:USTF0",1734154983809,3.67634102,3916.9,3916.8,5.25531308]
["bitfinex-derivatives","ETHF0:USTF0",1734154987210,3.67634102,3916.9,3916.8,5.51060308]
["bitfinex-derivatives","ETHF0:USTF0",1734154988406,3.67634102,3916.9,3916.8,5.25531308]
["bitfinex-derivatives","ETHF0:USTF0",1734154988600,0.66468,3916.9,3916.8,5.25531308]
["bitfinex-derivatives","ETHF0:USTF0",1734154989002,0.66468,3916.9,3916.8,5.51060308]
["bitfinex-derivatives","ETHF0:USTF0",1734154989206,3.67732547,3916.9,3916.8,5.51060308]
["bitfinex-derivatives","ETHF0:USTF0",1734154989401,0.66468,3916.9,3916.8,5.51060308]
["bitfinex-derivatives","ETHF0:USTF0",1734154990814,0.66468,3916.9,3916.8,1.49135616]
["bitfinex-derivatives","ETHF0:USTF0",1734154991207,0.66468,3916.9,3916.8,5.5100528]
["bitfinex-derivatives","ETHF0:USTF0",1734154991506,0.66468,3916.9,3916.8,5.78004632]
["bitfinex-derivatives","ETHF0:USTF0",1734154994310,0.66468,3916.9,3916.8,5.7809472]
["bitfinex-derivatives","ETHF0:USTF0",1734154994512,0.66468,3916.9,3916.8,11.80869412]
["bitfinex-derivatives","ETHF0:USTF0",1734154998911,0.66468,3916.9,3916.8,11.80958329]
["bitfinex-derivatives","ETHF0:USTF0",1734155003522,0.66468,3916.9,3916.8,11.80960222]
["bitfinex-derivatives","ETHF0:USTF0",1734155004224,4.67626527,3916.9,3916.8,11.80960222]
["bitfinex-derivatives","ETHF0:USTF0",1734155004825,0.66468,3916.9,3916.8,11.80960222]
["bitfinex-derivatives","ETHF0:USTF0",1734155005222,4.67626527,3916.9,3916.8,11.80960222]
["bitfinex-derivatives","ETHF0:USTF0",1734155006921,4.67626527,3916.9,3916.8,5.7818553]
["bitfinex-derivatives","ETHF0:USTF0",1734155007521,4.67626527,3916.9,3916.8,11.80960222]
["bitfinex-derivatives","ETHF0:USTF0",1734155009925,4.42098527,3916.9,3916.8,11.80960222]
["bitfinex-derivatives","ETHF0:USTF0",1734155010126,4.67627527,3916.9,3916.8,11.80960222]
["bitfinex-derivatives","ETHF0:USTF0",1734155012129,4.26687527,3916.9,3916.8,11.80960222]
["bitfinex-derivatives","ETHF0:USTF0",1734155012835,4.26687527,3916.9,3916.8,11.81048072]
["bitfinex-derivatives","ETHF0:USTF0",1734155017330,0.25529,3916.9,3916.8,11.81048072]
["bitfinex-derivatives","ETHF0:USTF0",1734155017627,0.25529,3916.9,3916.8,11.8111211]
["bitfinex-derivatives","ETHF0:USTF0",1734155017835,0.66279,3916.9,3916.8,11.8111211]
["bitfinex-derivatives","ETHF0:USTF0",1734155018025,1.09129,3916.9,3916.8,11.8111211]
["bitfinex-derivatives","ETHF0:USTF0",1734155020129,4.85806559,3916.9,3916.8,11.8111211]
["bitfinex-derivatives","ETHF0:USTF0",1734155020532,5.11335559,3916.9,3916.8,11.8111211]
["bitfinex-derivatives","ETHF0:USTF0",1734155022236,5.11335559,3916.9,3916.8,11.81080587]
["bitfinex-derivatives","ETHF0:USTF0",1734155022441,1.09129,3916.9,3916.8,11.81080587]
["bitfinex-derivatives","ETHF0:USTF0",1734155023328,1.09129,3916.9,3916.8,5.78305895]
["bitfinex-derivatives","ETHF0:USTF0",1734155024833,4.46017659,3916.9,3916.8,5.78305895]
["bitfinex-derivatives","ETHF0:USTF0",1734155025039,1.09129,3916.9,3916.8,5.78305895]
["bitfinex-derivatives","ETHF0:USTF0",1734155026441,1.09129,3916.9,3916.8,5.52776895]
["bitfinex-derivatives","ETHF0:USTF0",1734155026844,1.09129,3916.9,3916.8,5.78300386]
["bitfinex-derivatives","ETHF0:USTF0",1734155027042,1.09129,3916.9,3916.8,5.52771386]
["bitfinex-derivatives","ETHF0:USTF0",1734155027246,1.09129,3916.9,3916.8,5.78300386]
["bitfinex-derivatives","ETHF0:USTF0",1734155027634,1.09129,3916.9,3916.8,5.52771386]
["bitfinex-derivatives","ETHF0:USTF0",1734155027837,1.09129,3916.9,3916.8,5.25782018]
["bitfinex-derivatives","ETHF0:USTF0",1734155027838,6.10903803,3916.9,3916.8,5.25782018]
["bitfinex-derivatives","ETHF0:USTF0",1734155028039,4.46006555,3916.9,3916.8,5.25782018]
["bitfinex-derivatives","ETHF0:USTF0",1734155028442,4.46006555,3916.9,3916.8,4.86722018]
["bitfinex-derivatives","ETHF0:USTF0",1734155031639,4.46006555,3916.9,3916.8,4.02175402]
["bitfinex-derivatives","ETHF0:USTF0",1734155031841,4.20477555,3916.9,3916.6,4.02175402]
["bitfinex-derivatives","ETHF0:USTF0",1734155032041,0.25531,3916.5,3916.4,4.02175402]
["bitfinex-derivatives","ETHF0:USTF0",1734155032241,5.28125124,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155032539,3.62339907,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155033140,0.65821,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155033740,4.6765412,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155034043,0.65821,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155034446,4.67565529,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155034645,0.65821,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155034842,4.67567884,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155037343,0.65821,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155037545,4.67567884,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155037843,0.65821,3916.5,3916.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155038849,0.65821,3916.5,3916.4,1.10078616]
["bitfinex-derivatives","ETHF0:USTF0",1734155039047,4.01746884,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734155039247,3.01198515,3916.7,3916.5,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1734155039552,3.01198515,3916.7,3916.6,1.10077616]
["bitfinex-derivatives","ETHF0:USTF0",1734155040245,3.01198515,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734155041549,0.8313,3916.9,3916.6,4.86722018]
["bitfinex-derivatives","ETHF0:USTF0",1734155041550,3.84328515,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734155043849,3.41478515,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734155044344,0.4028,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734155044550,3.41478515,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734155045054,3.01198515,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734155045249,3.01198515,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734155046856,3.26725083,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734155047057,0.25528,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734155048157,4.01746884,3917.1,3916.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155048359,4.01746884,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734155048360,4.27274884,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734155048560,0.25528,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734155055165,0.25528,3917.1,3916.8,4.86722018]
["bitfinex-derivatives","ETHF0:USTF0",1734155055166,4.42376884,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155055671,4.67903884,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155066779,4.01746884,3917.2,3917.1,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1734155067077,2.0075553,3917.4,3917.1,4.94098439]
["bitfinex-derivatives","ETHF0:USTF0",1734155067373,2.0075553,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155067579,2.0075553,3917.6,3917.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155067877,3.01156527,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155068577,3.01156527,3917.7,3917.4,4.85849697]
["bitfinex-derivatives","ETHF0:USTF0",1734155068578,3.01156527,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734155070484,3.01156527,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734155072570,3.26678527,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734155072971,0.25522,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734155074877,3.26678527,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734155077379,0.25522,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734155078185,3.26678527,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734155079491,0.25522,3917.9,3917.8,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734155079692,2.25940393,3917.9,3917.8,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734155081393,0.25522,3917.9,3917.8,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734155082393,3.26678527,3917.9,3917.8,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734155082596,0.25523,3917.8,3917.7,1.50169616]
["bitfinex-derivatives","ETHF0:USTF0",1734155082893,2.68409267,3917.8,3917.7,1.50169616]
["bitfinex-derivatives","ETHF0:USTF0",1734155083303,0.67943,3917.8,3917.7,1.50169616]
["bitfinex-derivatives","ETHF0:USTF0",1734155088394,0.67943,3917.8,3917.7,1.24646616]
["bitfinex-derivatives","ETHF0:USTF0",1734155089899,0.4242,3917.8,3917.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734155090098,0.4242,3917.8,3917.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734155090299,2.26080907,3917.4,3917.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734155090495,0.25525,3917.4,3917.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734155090895,0.67055,3917.4,3917.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734155091896,3.6788886,3917.4,3917.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734155092293,3.4236386,3917.4,3916.8,4.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1734155092491,0.25527,3917.2,3917.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155092903,2.26110943,3917.2,3917.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155093097,0.25527,3917.2,3917.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155093395,2.26110943,3917.2,3917.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155094190,0.25527,3917.2,3917.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155095098,0.64997,3917.2,3917.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155096600,2.40075976,3917.2,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155096804,2.26132976,3917.1,3917.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155097008,2.26132976,3917.1,3917.0,1.10073616]
["bitfinex-derivatives","ETHF0:USTF0",1734155097304,2.26132976,3917.1,3917.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155097793,0.25527,3917.1,3917.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155098007,0.65747,3917.1,3917.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155101008,3.4105386,3917.1,3916.5,4.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1734155101206,0.25531,3916.7,3916.6,1.50246616]
["bitfinex-derivatives","ETHF0:USTF0",1734155101403,2.26140259,3916.7,3916.6,1.50246616]
["bitfinex-derivatives","ETHF0:USTF0",1734155101606,2.66680259,3916.7,3916.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155101801,0.66071,3916.7,3916.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155106510,2.66497249,3916.7,3916.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155106702,0.66071,3916.7,3916.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155107303,2.66499162,3916.7,3916.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155108210,2.40968162,3916.7,3916.6,1.10077616]
["bitfinex-derivatives","ETHF0:USTF0",1734155108409,2.00428162,3916.7,3916.6,1.10077616]
["bitfinex-derivatives","ETHF0:USTF0",1734155108603,2.00428162,3916.8,3916.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155108811,2.25957162,3916.8,3916.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734155110312,2.00428162,3916.8,3916.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734155110608,2.25957162,3916.8,3916.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734155112406,0.25529,3916.8,3916.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734155116009,2.42178162,3917.0,3916.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734155116210,2.25956162,3917.0,3916.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734155116814,2.25956162,3917.0,3916.9,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1734155117617,2.00428162,3917.0,3916.9,1.50075616]
["bitfinex-derivatives","ETHF0:USTF0",1734155117909,3.2636086,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155117910,2.25955162,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155118117,0.25527,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155119115,3.06775162,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155119617,1.06347,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155121017,3.067182,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155121209,1.06347,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155122019,0.3949,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155122212,2.25912372,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734155123015,2.00386372,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734155125826,2.00386372,3917.4,3917.3,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1734155126933,2.00386372,3917.4,3917.3,1.91992616]
["bitfinex-derivatives","ETHF0:USTF0",1734155127229,0.3995,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155127821,3.4033386,3917.6,3917.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155128131,3.0083386,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155128527,3.2635686,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155128720,0.25523,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155130125,3.2635686,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155133028,3.0083386,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155134633,3.2635686,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155135232,3.6746686,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155137132,0.66633,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155143841,2.67080708,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155144350,2.67069985,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155144742,0.66633,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155145642,2.67063158,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155146838,0.66633,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155147043,3.6724686,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734155153343,0.66413,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734155154242,0.4089,3917.8,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155154550,0.4089,3917.8,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155154551,3.26422731,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155154843,3.00898731,3917.7,3917.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155155047,0.3917,3917.6,3917.2,4.85849697]
["bitfinex-derivatives","ETHF0:USTF0",1734155155251,2.26129215,3917.3,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734155155546,2.26156966,3917.3,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734155155946,0.25526,3917.3,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734155158145,3.26424731,3917.3,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734155158947,3.26424731,3917.3,3917.0,4.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1734155158948,0.25527,3917.1,3917.0,4.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1734155159142,3.26588524,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734155159545,0.25528,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734155159855,3.01076914,3917.1,3916.8,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734155160052,3.01076914,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734155160349,3.01076914,3917.2,3916.9,4.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1734155160653,3.01076914,3917.3,3917.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155160855,3.26602914,3917.3,3917.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734155161051,3.26602914,3917.3,3917.2,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734155161250,0.25526,3917.3,3917.2,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734155161851,3.26699662,3917.3,3917.2,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734155162245,0.25526,3917.3,3917.2,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734155162453,3.26741643,3917.3,3917.2,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734155163258,0.25526,3917.3,3917.2,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734155163456,0.25526,3917.3,3917.2,5.10590081]
["bitfinex-derivatives","ETHF0:USTF0",1734155163653,3.26811508,3917.3,3917.2,5.10590081]
["bitfinex-derivatives","ETHF0:USTF0",1734155163850,0.25526,3917.3,3917.2,5.10590081]
["bitfinex-derivatives","ETHF0:USTF0",1734155164046,0.25526,3917.3,3917.2,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734155164261,0.25526,3917.3,3917.2,5.10590081]
["bitfinex-derivatives","ETHF0:USTF0",1734155164554,3.26822658,3917.3,3917.2,5.10590081]
["bitfinex-derivatives","ETHF0:USTF0",1734155164957,3.01296658,3917.3,3917.2,5.10590081]
["bitfinex-derivatives","ETHF0:USTF0",1734155165155,0.68256,3917.4,3917.2,4.85063081]
["bitfinex-derivatives","ETHF0:USTF0",1734155165360,0.68256,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734155165851,0.4273,3917.4,3917.3,4.26829081]
["bitfinex-derivatives","ETHF0:USTF0",1734155166053,0.68255,3917.4,3917.3,4.26829081]
["bitfinex-derivatives","ETHF0:USTF0",1734155167054,4.01746884,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155167249,4.01746884,3917.6,3917.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155167657,0.68243,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155167658,4.69989884,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155168054,4.01746884,3917.7,3917.6,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1734155169553,3.01342878,3917.8,3917.6,11.5693419]
["bitfinex-derivatives","ETHF0:USTF0",1734155169752,3.01342878,3917.8,3917.7,4.54165882]
["bitfinex-derivatives","ETHF0:USTF0",1734155169953,3.01342878,3917.8,3917.7,10.96452367]
["bitfinex-derivatives","ETHF0:USTF0",1734155170260,3.01342878,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734155170455,3.01342878,3917.9,3917.8,4.94295882]
["bitfinex-derivatives","ETHF0:USTF0",1734155170850,3.01342878,3917.9,3917.8,4.97239339]
["bitfinex-derivatives","ETHF0:USTF0",1734155171252,0.4144,3918.1,3917.8,4.41708966]
["bitfinex-derivatives","ETHF0:USTF0",1734155171449,0.66961,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734155171650,0.4144,3918.1,3917.7,4.01578966]
["bitfinex-derivatives","ETHF0:USTF0",1734155171953,0.4096,3918.0,3917.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734155176859,0.66481,3918.0,3917.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734155177060,0.4096,3918.0,3917.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734155181363,0.66481,3918.0,3917.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734155183255,0.4096,3918.0,3917.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734155189968,0.66481,3918.0,3917.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734155191463,0.4096,3918.0,3917.5,4.01578966]
["bitfinex-derivatives","ETHF0:USTF0",1734155191664,0.25525,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155192067,0.25525,3917.4,3917.3,5.77251582]
["bitfinex-derivatives","ETHF0:USTF0",1734155192371,0.25525,3917.4,3917.3,1.75672616]
["bitfinex-derivatives","ETHF0:USTF0",1734155192372,0.67455,3917.4,3917.3,1.75672616]
["bitfinex-derivatives","ETHF0:USTF0",1734155192665,0.4193,3917.4,3917.3,1.75672616]
["bitfinex-derivatives","ETHF0:USTF0",1734155192863,2.42655328,3917.4,3917.3,1.75672616]
["bitfinex-derivatives","ETHF0:USTF0",1734155193663,2.42655328,3917.4,3917.3,5.77251582]
["bitfinex-derivatives","ETHF0:USTF0",1734155194267,2.42655328,3917.4,3917.3,5.11651582]
["bitfinex-derivatives","ETHF0:USTF0",1734155194670,0.4193,3917.4,3917.3,5.11651582]
["bitfinex-derivatives","ETHF0:USTF0",1734155194860,2.42655328,3917.4,3917.3,5.11651582]
["bitfinex-derivatives","ETHF0:USTF0",1734155196071,2.00725328,3917.4,3917.3,5.11651582]
["bitfinex-derivatives","ETHF0:USTF0",1734155198766,2.43855328,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155199375,0.4313,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155200674,2.43849365,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155201371,2.00719429,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155201769,2.00719429,3917.5,3917.4,4.27103966]
["bitfinex-derivatives","ETHF0:USTF0",1734155202565,2.00719429,3917.5,3917.4,4.70223966]
["bitfinex-derivatives","ETHF0:USTF0",1734155203368,2.00719429,3917.6,3917.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734155203567,2.00719429,3917.6,3917.5,5.50408817]
["bitfinex-derivatives","ETHF0:USTF0",1734155204679,2.00719429,3917.6,3917.5,5.50437154]
["bitfinex-derivatives","ETHF0:USTF0",1734155205173,2.00719429,3917.6,3917.5,5.54901781]
["bitfinex-derivatives","ETHF0:USTF0",1734155205376,2.00719429,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734155205566,2.00719429,3917.7,3917.6,4.66372491]
["bitfinex-derivatives","ETHF0:USTF0",1734155205768,2.00719429,3917.7,3917.6,4.96361202]
["bitfinex-derivatives","ETHF0:USTF0",1734155205968,2.00719429,3917.7,3917.6,4.66365444]
["bitfinex-derivatives","ETHF0:USTF0",1734155206177,2.00719429,3917.7,3917.6,4.96360158]
["bitfinex-derivatives","ETHF0:USTF0",1734155207576,2.00719429,3917.7,3917.6,10.98826643]
["bitfinex-derivatives","ETHF0:USTF0",1734155208479,2.00719429,3917.7,3917.6,4.96360158]
["bitfinex-derivatives","ETHF0:USTF0",1734155208680,2.00719429,3917.7,3917.6,10.98826643]
["bitfinex-derivatives","ETHF0:USTF0",1734155211079,2.00719429,3917.7,3917.6,6.67590485]
["bitfinex-derivatives","ETHF0:USTF0",1734155211374,2.00719429,3917.7,3917.6,10.9890772]
["bitfinex-derivatives","ETHF0:USTF0",1734155213780,2.00719429,3917.7,3917.6,4.96441235]
["bitfinex-derivatives","ETHF0:USTF0",1734155214673,2.00719429,3917.7,3917.6,4.96504656]
["bitfinex-derivatives","ETHF0:USTF0",1734155220389,2.00719429,3917.7,3917.6,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1734155220690,2.00719429,3917.7,3917.6,10.98503269]
["bitfinex-derivatives","ETHF0:USTF0",1734155221089,2.00719429,3917.7,3917.6,4.96486453]
["bitfinex-derivatives","ETHF0:USTF0",1734155222194,2.00719429,3917.7,3917.6,10.98490736]
["bitfinex-derivatives","ETHF0:USTF0",1734155222889,2.00719429,3917.7,3917.6,4.96486453]
["bitfinex-derivatives","ETHF0:USTF0",1734155223690,2.00719429,3917.7,3917.6,10.98488113]
["bitfinex-derivatives","ETHF0:USTF0",1734155224785,2.00719429,3917.7,3917.6,4.96486453]
["bitfinex-derivatives","ETHF0:USTF0",1734155224987,2.00719429,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734155225186,3.01080236,3918.0,3917.7,5.81509069]
["bitfinex-derivatives","ETHF0:USTF0",1734155225187,2.00719429,3917.9,3917.7,5.81509069]
["bitfinex-derivatives","ETHF0:USTF0",1734155225493,2.00719429,3917.9,3917.8,11.43366916]
["bitfinex-derivatives","ETHF0:USTF0",1734155225680,2.00719429,3917.9,3917.8,11.83446916]
["bitfinex-derivatives","ETHF0:USTF0",1734155231093,2.00719429,3917.9,3917.8,5.81512069]
["bitfinex-derivatives","ETHF0:USTF0",1734155231688,2.00719429,3918.0,3917.8,11.57923916]
["bitfinex-derivatives","ETHF0:USTF0",1734155231989,2.00719429,3918.0,3917.9,5.95628769]
["bitfinex-derivatives","ETHF0:USTF0",1734155232494,3.42480236,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734155234193,2.42142459,3918.1,3918.0,4.56457753]
["bitfinex-derivatives","ETHF0:USTF0",1734155234397,0.414,3918.1,3918.0,4.56457753]
["bitfinex-derivatives","ETHF0:USTF0",1734155234988,0.414,3918.1,3918.0,5.41004369]
["bitfinex-derivatives","ETHF0:USTF0",1734155235394,0.414,3918.1,3918.0,5.81184369]
["bitfinex-derivatives","ETHF0:USTF0",1734155236096,0.414,3918.1,3918.0,11.83119216]
["bitfinex-derivatives","ETHF0:USTF0",1734155236284,0.414,3918.1,3918.0,5.81184369]
["bitfinex-derivatives","ETHF0:USTF0",1734155236490,3.01080236,3918.5,3918.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155236491,2.00742459,3918.5,3918.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155236693,3.01080236,3918.7,3918.4,5.50841289]
["bitfinex-derivatives","ETHF0:USTF0",1734155236694,2.00742459,3918.6,3918.4,5.50841289]
["bitfinex-derivatives","ETHF0:USTF0",1734155236992,3.26272459,3918.7,3918.5,4.85241289]
["bitfinex-derivatives","ETHF0:USTF0",1734155237200,3.26272459,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155239099,1.2553,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155242001,1.2553,3918.7,3918.6,1.10064616]
["bitfinex-derivatives","ETHF0:USTF0",1734155246593,0.8472,3918.7,3918.6,1.10064616]
["bitfinex-derivatives","ETHF0:USTF0",1734155250697,0.4146,3918.7,3918.6,1.10064616]
["bitfinex-derivatives","ETHF0:USTF0",1734155252502,0.4118,3919.0,3918.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734155252702,0.8199,3919.0,3918.9,1.10062616]
["bitfinex-derivatives","ETHF0:USTF0",1734155260801,0.4081,3919.0,3918.9,1.10062616]
["bitfinex-derivatives","ETHF0:USTF0",1734155266008,0.391,3919.1,3919.0,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734155266313,0.391,3919.1,3919.0,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1734155267514,3.01080236,3919.7,3919.6,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734155267515,2.00742459,3919.7,3919.6,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734155267723,0.2551,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155267724,3.25972459,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155268811,3.51482459,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155269215,3.25972459,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155269409,1.2523,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155269917,3.25972459,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155270215,1.2523,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155270617,3.25972459,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155272121,1.2523,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155272308,3.51482459,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155272611,3.25972459,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155273613,1.2523,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155275514,3.25972459,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155276014,1.2523,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155276517,3.25972459,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155276919,1.2523,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155277716,3.25972459,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734155278117,3.01080236,3920.7,3919.7,11.14743652]
["bitfinex-derivatives","ETHF0:USTF0",1734155278417,0.3895,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734155278723,0.3895,3920.8,3920.7,1.75550616]
["bitfinex-derivatives","ETHF0:USTF0",1734155281317,0.64453,3920.8,3920.7,1.75550616]
["bitfinex-derivatives","ETHF0:USTF0",1734155281920,0.64453,3920.8,3920.7,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155283620,0.3895,3920.8,3920.7,1.75550616]
["bitfinex-derivatives","ETHF0:USTF0",1734155283818,0.3895,3920.8,3920.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734155284024,0.64453,3920.8,3920.7,1.75550616]
["bitfinex-derivatives","ETHF0:USTF0",1734155284214,0.64453,3920.8,3920.7,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155284528,0.64453,3920.8,3920.7,1.75550616]
["bitfinex-derivatives","ETHF0:USTF0",1734155284924,0.412,3921.0,3920.7,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155285115,0.412,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155285322,0.412,3921.0,3920.9,1.10049616]
["bitfinex-derivatives","ETHF0:USTF0",1734155286128,0.66702,3921.0,3920.9,1.10049616]
["bitfinex-derivatives","ETHF0:USTF0",1734155288127,0.412,3921.0,3920.9,1.10049616]
["bitfinex-derivatives","ETHF0:USTF0",1734155289429,0.66702,3921.0,3920.9,1.10049616]
["bitfinex-derivatives","ETHF0:USTF0",1734155294852,0.412,3921.0,3920.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734155295042,0.25506,3920.5,3920.4,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734155295339,0.25506,3920.4,3920.3,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1734155295534,0.4224,3920.4,3920.3,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1734155295734,0.67746,3920.4,3920.3,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1734155295936,1.07226,3920.4,3920.3,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1734155296338,1.07226,3920.4,3920.3,1.75552616]
["bitfinex-derivatives","ETHF0:USTF0",1734155296635,0.8172,3920.4,3920.3,1.75552616]
["bitfinex-derivatives","ETHF0:USTF0",1734155297032,1.07226,3920.4,3920.3,1.75552616]
["bitfinex-derivatives","ETHF0:USTF0",1734155297834,0.8172,3920.4,3920.3,1.75552616]
["bitfinex-derivatives","ETHF0:USTF0",1734155298541,1.07226,3920.4,3920.3,1.75552616]
["bitfinex-derivatives","ETHF0:USTF0",1734155299035,1.07226,3920.4,3920.3,1.10052616]
["bitfinex-derivatives","ETHF0:USTF0",1734155301935,0.4029,3920.9,3920.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155302243,0.25505,3920.6,3920.5,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734155303233,0.25506,3920.5,3920.4,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734155303439,0.25506,3920.5,3920.4,1.10051616]
["bitfinex-derivatives","ETHF0:USTF0",1734155310741,3.82610236,3920.8,3920.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155310951,3.82610236,3920.8,3920.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1734155310952,4.08113236,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155312749,1.07033,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155312951,4.07457348,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155314350,1.07033,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155314951,4.07525249,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155315154,1.07033,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155318646,5.0846329,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155319049,1.07033,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155319249,5.0846329,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155319446,1.07033,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155319642,5.0846329,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155320048,5.0846329,3920.8,3920.7,1.10050616]
["bitfinex-derivatives","ETHF0:USTF0",1734155320252,5.0846329,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155320855,0.25503,3920.8,3920.7,1.10050616]
["bitfinex-derivatives","ETHF0:USTF0",1734155321047,0.25503,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155321654,4.2693329,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155321950,4.0143029,3920.8,3920.7,1.10050616]
["bitfinex-derivatives","ETHF0:USTF0",1734155322153,3.00790657,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155322544,3.00850915,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155324751,3.00850915,3921.4,3920.9,5.19253422]
["bitfinex-derivatives","ETHF0:USTF0",1734155324958,3.00850915,3921.4,3920.8,7.0616201]
["bitfinex-derivatives","ETHF0:USTF0",1734155324959,3.00850915,3921.4,3921.3,1.94593232]
["bitfinex-derivatives","ETHF0:USTF0",1734155325150,3.00850915,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155325350,3.26349915,3921.5,3921.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734155325555,3.26349915,3921.5,3921.4,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155326255,0.25499,3921.5,3921.4,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155326555,4.2692929,3921.5,3921.4,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155327856,0.25499,3921.5,3921.4,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155328053,4.26475429,3921.5,3921.4,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155328257,4.00976429,3921.5,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155328459,0.25501,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155328960,3.68818899,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155329360,0.68111,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155329758,0.25501,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155330358,0.67181,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155331363,0.67181,3921.2,3921.1,1.10047616]
["bitfinex-derivatives","ETHF0:USTF0",1734155331364,0.4168,3921.2,3921.1,1.10047616]
["bitfinex-derivatives","ETHF0:USTF0",1734155331558,3.00707899,3921.4,3921.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155331758,0.255,3921.3,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734155333352,0.25502,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734155333559,0.25501,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155333760,3.00707899,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155333761,3.26207899,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155333958,0.255,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155335556,0.255,3921.3,3921.2,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1734155336562,3.00707899,3921.4,3921.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734155336764,0.255,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734155336963,3.42387899,3921.5,3921.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1734155336964,0.255,3921.3,3921.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1734155337260,0.255,3921.3,3921.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734155337462,0.255,3921.3,3920.7,3.99836272]
["bitfinex-derivatives","ETHF0:USTF0",1734155337463,0.25504,3920.8,3920.7,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155337667,0.25504,3920.8,3920.7,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155337862,3.26211899,3920.8,3920.7,1.75550616]
["bitfinex-derivatives","ETHF0:USTF0",1734155338163,3.26211899,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155338365,3.26211899,3920.8,3920.7,1.10050616]
["bitfinex-derivatives","ETHF0:USTF0",1734155339765,0.25504,3920.8,3920.7,1.10050616]
["bitfinex-derivatives","ETHF0:USTF0",1734155343261,3.26211899,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155343768,0.25504,3920.8,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155349867,3.00610752,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155350065,3.00610752,3921.0,3920.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155350272,0.25502,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734155350463,0.25502,3921.1,3921.0,1.10048616]
["bitfinex-derivatives","ETHF0:USTF0",1734155351270,3.69001752,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155352471,0.25501,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155353366,3.26110752,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734155353564,0.255,3921.4,3921.3,1.10046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155356873,0.25499,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155357874,3.67368752,3921.7,3921.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155358176,3.67368752,3921.7,3921.6,1.10044616]
["bitfinex-derivatives","ETHF0:USTF0",1734155358177,3.41870752,3921.7,3921.6,1.10044616]
["bitfinex-derivatives","ETHF0:USTF0",1734155359077,3.67367752,3921.7,3921.6,1.10044616]
["bitfinex-derivatives","ETHF0:USTF0",1734155362373,3.41870752,3921.7,3921.6,1.50824616]
["bitfinex-derivatives","ETHF0:USTF0",1734155362579,3.00610752,3921.8,3921.6,1.25326616]
["bitfinex-derivatives","ETHF0:USTF0",1734155362779,3.00610752,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155362976,0.4288,3922.0,3921.6,1.25326616]
["bitfinex-derivatives","ETHF0:USTF0",1734155362977,3.00610752,3922.1,3921.6,2.75373232]
["bitfinex-derivatives","ETHF0:USTF0",1734155363183,3.00610752,3922.2,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155363381,3.00610752,3922.2,3922.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155363382,3.00610752,3922.3,3922.2,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1734155363880,3.26103752,3922.3,3922.2,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1734155364676,3.26103752,3922.3,3922.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734155364893,3.00610752,3922.3,3921.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734155365084,3.00610752,3922.1,3921.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155365384,0.68335,3922.0,3921.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155365782,3.00610752,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155365986,3.26104752,3922.2,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155366284,0.25494,3922.2,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155366785,0.25495,3922.1,3922.0,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1734155367088,0.65765,3922.1,3922.0,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1734155367492,0.65765,3922.1,3922.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734155367783,0.65765,3922.1,3922.0,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1734155368985,0.65765,3922.1,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155368986,0.4027,3922.1,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155369284,0.4027,3922.1,3921.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155369285,0.25495,3922.0,3921.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155369588,0.65045,3922.0,3921.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155372186,0.65045,3922.0,3921.9,1.10042616]
["bitfinex-derivatives","ETHF0:USTF0",1734155372399,0.3955,3922.0,3921.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734155372697,0.25497,3921.7,3921.6,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1734155374194,0.25497,3921.7,3921.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734155374389,0.25497,3921.7,3921.6,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1734155374786,0.25497,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155377190,0.25497,3921.7,3921.6,1.10044616]
["bitfinex-derivatives","ETHF0:USTF0",1734155380782,0.25497,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155381284,0.25497,3921.8,3921.7,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1734155381489,0.25497,3921.9,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734155383290,0.4027,3922.1,3921.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734155383486,0.4027,3922.1,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155383487,0.25496,3922.0,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155383685,0.4027,3922.1,3921.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734155383997,0.25497,3921.9,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734155385991,0.25497,3921.8,3921.7,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1734155386188,0.4027,3922.1,3921.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734155386392,0.25496,3921.9,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734155387689,0.25497,3921.8,3921.7,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1734155389994,3.00610752,3922.3,3921.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734155390199,0.25492,3922.6,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155390403,0.25491,3922.8,3922.6,1.10037616]
["bitfinex-derivatives","ETHF0:USTF0",1734155390598,0.25491,3922.7,3922.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155391091,0.25491,3922.7,3922.6,1.10038616]
["bitfinex-derivatives","ETHF0:USTF0",1734155391497,0.25491,3922.7,3922.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155391698,0.25491,3922.7,3922.5,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1734155391896,0.25492,3922.6,3922.5,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1734155392101,0.66872,3922.6,3922.5,1.52308616]
["bitfinex-derivatives","ETHF0:USTF0",1734155393797,0.66872,3922.6,3922.5,1.10038616]
["bitfinex-derivatives","ETHF0:USTF0",1734155398004,0.4138,3922.6,3922.5,1.10038616]
["bitfinex-derivatives","ETHF0:USTF0",1734155398205,2.4160676,3922.6,3922.5,1.10038616]
["bitfinex-derivatives","ETHF0:USTF0",1734155398407,0.4138,3922.6,3922.5,1.10038616]
["bitfinex-derivatives","ETHF0:USTF0",1734155398705,2.4160676,3922.6,3922.5,1.10038616]
["bitfinex-derivatives","ETHF0:USTF0",1734155399914,0.4138,3922.6,3922.5,1.10038616]
["bitfinex-derivatives","ETHF0:USTF0",1734155400120,2.4160676,3922.6,3922.5,1.10038616]
["bitfinex-derivatives","ETHF0:USTF0",1734155409813,0.25493,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155410018,3.26103752,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155410215,3.00610752,3922.4,3922.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155410413,2.25802206,3922.2,3922.1,1.10041616]
["bitfinex-derivatives","ETHF0:USTF0",1734155410620,3.39720752,3922.3,3922.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155410824,3.65214752,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155411118,0.64604,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155411317,0.3911,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155411920,0.64603,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155412123,0.3911,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155412422,2.39412945,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155412924,0.3911,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155413126,0.3911,3922.3,3922.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1734155413322,2.39412945,3922.3,3922.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1734155413821,0.3911,3922.3,3922.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1734155414926,2.00302945,3922.4,3922.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734155415124,2.00302945,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155415629,0.25493,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155415927,3.26103752,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155416226,0.25493,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734155416428,3.2598081,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734155416726,3.0048781,3922.4,3922.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155416926,3.2598081,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155417324,0.8321,3922.5,3922.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155417628,3.25988298,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734155420821,3.00495298,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734155421021,3.25988298,3922.4,3922.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155421224,3.25988298,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155421627,4.09198298,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155422230,1.08703,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155423033,4.09265761,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155423731,1.08703,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155424228,3.83783984,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155424635,1.08702,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155424939,4.09298359,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155425335,1.08702,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155426230,0.8321,3922.5,3922.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734155426436,0.8321,3922.5,3922.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155426437,0.25493,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734155427729,3.26156439,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734155427931,3.26153411,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734155428134,0.25493,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734155429134,3.26164952,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734155429845,0.25493,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734155431037,4.00976429,3922.4,3921.8,4.66636272]
["bitfinex-derivatives","ETHF0:USTF0",1734155431237,4.00976429,3922.4,3921.8,1.76843616]
["bitfinex-derivatives","ETHF0:USTF0",1734155431238,0.25496,3921.9,3921.8,1.76843616]
["bitfinex-derivatives","ETHF0:USTF0",1734155431427,3.26217382,3921.9,3921.8,1.76843616]
["bitfinex-derivatives","ETHF0:USTF0",1734155431636,0.4229,3921.9,3921.8,1.76843616]
["bitfinex-derivatives","ETHF0:USTF0",1734155431837,2.4277575,3921.9,3921.8,1.76843616]
["bitfinex-derivatives","ETHF0:USTF0",1734155432131,2.00483004,3921.9,3921.8,1.51346616]
["bitfinex-derivatives","ETHF0:USTF0",1734155432443,2.00483004,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734155432627,2.00483004,3922.0,3921.9,1.52052616]
["bitfinex-derivatives","ETHF0:USTF0",1734155433436,2.00483004,3922.0,3921.9,5.51888888]
["bitfinex-derivatives","ETHF0:USTF0",1734155433637,2.25978004,3922.0,3921.9,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1734155433834,0.25495,3922.0,3921.9,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1734155434837,5.22516429,3922.1,3921.8,1.51346616]
["bitfinex-derivatives","ETHF0:USTF0",1734155435143,3.26279285,3921.9,3921.8,1.76842616]
["bitfinex-derivatives","ETHF0:USTF0",1734155438633,0.25496,3921.9,3921.8,1.76842616]
["bitfinex-derivatives","ETHF0:USTF0",1734155438942,3.26279285,3921.9,3921.8,1.76842616]
["bitfinex-derivatives","ETHF0:USTF0",1734155440135,0.25497,3921.7,3921.6,3.99836272]
["bitfinex-derivatives","ETHF0:USTF0",1734155440339,0.25498,3921.6,3921.5,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1734155441539,0.419,3921.6,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155441743,2.64944275,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155442241,2.64944275,3921.5,3921.4,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1734155442738,0.64439,3921.5,3921.4,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1734155443142,2.64944275,3921.5,3921.4,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1734155443443,0.64439,3921.5,3921.4,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1734155444237,2.00505275,3921.6,3921.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734155444541,2.26004275,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155444739,2.00505275,3921.6,3921.3,4.84382888]
["bitfinex-derivatives","ETHF0:USTF0",1734155445045,0.25499,3921.4,3921.3,1.10046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155445340,0.25499,3921.4,3921.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155445540,0.66149,3921.4,3921.3,1.10046616]
["bitfinex-derivatives","ETHF0:USTF0",1734155446241,5.01242388,3921.7,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155446445,2.00460713,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155446641,2.25958713,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155448148,2.25958713,3921.6,3921.5,1.10045616]
["bitfinex-derivatives","ETHF0:USTF0",1734155448543,0.25498,3921.6,3921.5,1.10045616]
["bitfinex-derivatives","ETHF0:USTF0",1734155448746,2.25924179,3921.6,3921.5,1.10045616]
["bitfinex-derivatives","ETHF0:USTF0",1734155448947,0.25498,3921.6,3921.5,1.10045616]
["bitfinex-derivatives","ETHF0:USTF0",1734155449441,2.25919364,3921.6,3921.5,1.10045616]
["bitfinex-derivatives","ETHF0:USTF0",1734155450749,2.00421364,3921.6,3921.5,1.10045616]
["bitfinex-derivatives","ETHF0:USTF0",1734155457060,3.00781675,3921.7,3921.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155457256,3.00781675,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155458052,3.26278675,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155460155,3.00781675,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155460356,3.00781675,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155460651,2.00461421,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155460852,2.00461421,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734155461064,2.00461421,3922.0,3921.9,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1734155461464,2.00461421,3922.1,3921.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1734155461754,2.00461421,3922.1,3922.0,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1734155466050,3.00781675,3922.2,3921.8,3.99836272]
["bitfinex-derivatives","ETHF0:USTF0",1734155466051,3.85328291,3922.2,3921.8,3.99836272]
["bitfinex-derivatives","ETHF0:USTF0",1734155466256,1.49226,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734155466459,0.25497,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155466961,4.00976429,3921.9,3921.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155467156,0.25497,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155467357,4.00976429,3921.9,3921.3,5.26822888]
["bitfinex-derivatives","ETHF0:USTF0",1734155467565,3.26227785,3921.7,3921.6,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155467762,0.25497,3921.7,3921.6,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155468163,0.25497,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155468164,3.0073262,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155468365,3.00738243,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155468968,0.25497,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155470960,4.00976429,3921.9,3921.3,5.26822888]
["bitfinex-derivatives","ETHF0:USTF0",1734155471164,3.00776829,3921.6,3921.5,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155472163,3.00776829,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155472365,0.25497,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155472567,4.00976429,3921.9,3921.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155472758,5.01358531,3921.7,3921.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155473065,2.00538249,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155473258,2.00538249,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155473464,2.00538249,3921.9,3921.8,4.66536312]
["bitfinex-derivatives","ETHF0:USTF0",1734155473666,2.00538249,3921.9,3921.8,5.34336312]
["bitfinex-derivatives","ETHF0:USTF0",1734155475162,3.00820282,3921.9,3921.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1734155475470,3.40940282,3921.9,3921.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1734155476476,3.40940282,3921.9,3921.8,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1734155479871,3.40984475,3921.9,3921.8,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1734155482372,3.409832,3921.9,3921.8,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1734155486372,0.4012,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155487771,0.65616,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155489876,0.4012,3921.9,3921.6,4.00219312]
["bitfinex-derivatives","ETHF0:USTF0",1734155490075,3.0088493,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155491774,3.0088493,3921.7,3921.6,4.25717312]
["bitfinex-derivatives","ETHF0:USTF0",1734155491981,3.0088493,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155491982,3.2638193,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155492174,3.0088493,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155492375,3.0088493,3921.7,3921.5,4.43309312]
["bitfinex-derivatives","ETHF0:USTF0",1734155492376,0.66197,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155492572,4.41676429,3921.8,3921.4,4.68019312]
["bitfinex-derivatives","ETHF0:USTF0",1734155492772,4.00976429,3921.7,3921.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734155492979,3.00919128,3921.5,3921.4,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1734155494585,3.00919128,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155495678,0.25497,3921.7,3921.4,4.68019312]
["bitfinex-derivatives","ETHF0:USTF0",1734155495881,3.0090578,3921.6,3921.4,4.68019312]
["bitfinex-derivatives","ETHF0:USTF0",1734155496081,3.4153578,3921.5,3921.4,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1734155496388,3.4153578,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155497383,3.4153578,3921.5,3921.3,4.00219312]
["bitfinex-derivatives","ETHF0:USTF0",1734155497687,1.27346616,3921.4,3921.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155497990,1.27346616,3921.4,3920.8,4.00219312]
["bitfinex-derivatives","ETHF0:USTF0",1734155497991,4.01255101,3921.2,3920.8,4.00219312]
["bitfinex-derivatives","ETHF0:USTF0",1734155498184,3.00938485,3921.0,3920.8,4.00219312]
["bitfinex-derivatives","ETHF0:USTF0",1734155498481,0.3915,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155498691,0.8195,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155498882,1.07453,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155499081,4.08391485,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155499387,4.08391485,3920.9,3920.7,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155499388,0.25503,3920.8,3920.7,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734155499580,0.25504,3920.7,3920.6,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1734155499787,3.26292223,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734155500189,0.25504,3920.8,3920.6,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1734155500380,3.26286672,3920.8,3920.6,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1734155500783,3.26286672,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734155501485,0.25503,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734155501785,0.25503,3920.8,3920.6,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1734155501985,2.00399792,3920.7,3920.6,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1734155502388,0.25503,3920.8,3920.6,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1734155502389,2.25902792,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734155502891,2.00399792,3920.8,3920.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734155503080,2.25903792,3920.8,3920.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734155503285,2.25903792,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734155503782,2.00399792,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734155504390,2.25902792,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734155504789,0.25505,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734155505389,2.00399792,3920.7,3920.2,1.24846616]
["bitfinex-derivatives","ETHF0:USTF0",1734155505687,0.4047,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734155506695,2.43199792,3920.9,3920.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155506991,2.00399792,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734155507786,0.4288,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155507787,2.43279792,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155509195,0.68381,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155509392,2.4305457,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155509592,0.4288,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155510199,2.00176042,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155510394,2.39546042,3921.4,3920.8,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1734155510593,3.00782672,3921.6,3920.8,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1734155510594,2.00176042,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155512892,2.25675042,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155513092,2.00176042,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155513293,3.00782672,3921.5,3921.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734155513489,2.00178678,3921.5,3921.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734155513697,2.00178678,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155513995,2.84725294,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155514498,3.10223294,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155514694,2.84725294,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155515801,0.84546616,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155516193,2.00178678,3921.7,3921.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1734155516501,2.00178678,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155518589,2.00178678,3921.8,3921.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1734155518590,2.00178678,3921.9,3921.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155518901,2.00178678,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155522503,2.00178678,3921.9,3921.8,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1734155523897,2.00178678,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155524203,2.25686819,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155524602,3.00782672,3922.0,3920.7,8.29515077]
["bitfinex-derivatives","ETHF0:USTF0",1734155524803,0.25499,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155525106,2.00202469,3921.6,3921.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734155525300,0.4059,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734155525495,0.66089,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734155525700,0.4059,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734155525896,0.66089,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734155526304,0.4059,3921.4,3921.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734155526502,0.4059,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734155527407,2.00202469,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155527709,2.00202469,3921.5,3921.1,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1734155527710,2.00202469,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155528207,0.25498,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155528602,3.00782672,3921.7,3921.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734155528905,3.00782672,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155528906,0.25498,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155529801,2.00256357,3921.7,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734155529998,2.00256357,3921.7,3921.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155530200,2.00256357,3921.7,3921.6,1.10044616]
["bitfinex-derivatives","ETHF0:USTF0",1734155530402,0.4221,3922.2,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155530403,2.00256357,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155530705,2.00256357,3921.8,3921.7,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734155531206,2.00256357,3921.8,3921.7,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1734155531402,2.00256357,3921.9,3921.7,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1734155531608,2.00256357,3921.9,3921.7,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1734155531806,2.00261085,3921.8,3921.7,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1734155532708,2.00261085,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155533102,3.26278672,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734155533103,3.00782672,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734155533300,3.00782672,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155535902,3.00782672,3922.2,3921.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155536110,3.00782672,3922.2,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155536308,3.26276672,3922.2,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155536812,3.00782672,3922.2,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155537504,0.25493,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155537505,3.00782672,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155537704,3.00782672,3922.3,3921.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155537705,3.66195672,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155540611,0.65413,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155541215,0.3992,3922.4,3922.3,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1734155541411,0.65413,3922.4,3922.3,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1734155542506,1.05583,3922.4,3922.3,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1734155544412,3.05696971,3922.4,3922.3,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1734155544609,1.05583,3922.4,3922.3,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1734155544912,1.05583,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155547814,0.8009,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155548014,2.4030416,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155548412,2.6579716,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155548616,0.65663,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155549015,2.6579716,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155549214,2.4030416,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155550218,2.6579716,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155552615,0.65663,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155552823,3.66445672,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155553123,0.65663,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155553427,3.66445672,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155557423,0.65663,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155558819,3.66221316,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155559015,3.66222872,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155559219,0.65663,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155564928,0.4017,3922.4,3921.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734155565127,2.25933558,3922.0,3921.9,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1734155565327,0.25495,3922.0,3921.9,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1734155565630,4.08262837,3922.0,3921.9,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1734155566234,4.08262837,3922.0,3921.9,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1734155566623,4.08306474,3922.0,3921.9,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1734155567030,4.08306474,3922.0,3921.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734155567338,0.25496,3921.9,3921.8,1.10043616]
["bitfinex-derivatives","ETHF0:USTF0",1734155567525,0.25496,3921.9,3921.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155567730,4.26751101,3921.9,3921.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155568633,4.26751101,3921.9,3921.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734155568634,0.25497,3921.7,3921.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734155569035,4.26752101,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155569328,0.4316,3922.2,3921.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155569329,3.00696986,3921.9,3921.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155569630,2.00464852,3921.8,3921.7,1.10043616]
["bitfinex-derivatives","ETHF0:USTF0",1734155570432,2.25961852,3921.8,3921.7,1.10043616]
["bitfinex-derivatives","ETHF0:USTF0",1734155570735,3.26192986,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155571833,0.25496,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155572339,0.25496,3922.0,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155574436,4.26751101,3922.0,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155574729,0.25496,3922.0,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155574934,4.26751101,3922.0,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155575134,0.25496,3922.0,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155575635,4.26751101,3922.0,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155577640,4.01255101,3922.0,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155577839,0.7829,3922.4,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155577840,4.26715519,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155578043,0.25495,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155578339,4.01220153,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155578726,4.01220153,3922.1,3921.8,4.84765928]
["bitfinex-derivatives","ETHF0:USTF0",1734155578727,4.26715153,3922.2,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734155578934,4.01220153,3922.2,3922.1,1.10041616]
["bitfinex-derivatives","ETHF0:USTF0",1734155579335,4.01220153,3922.3,3922.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155579641,4.01220153,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155580934,4.01220153,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155582837,4.26713153,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155583337,4.01220153,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155584243,4.01220153,3922.4,3922.3,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155584437,5.02594124,3922.6,3922.3,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155584438,4.01220153,3922.5,3922.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155584747,4.01220153,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155585834,4.26712153,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155587248,4.01220153,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155593038,4.44380153,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155600053,0.4316,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155600646,4.44380153,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155603050,0.4316,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155607452,0.68652,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155607849,4.44380153,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155608259,0.4316,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155609055,4.69872153,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155609251,0.4316,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155609445,4.44380153,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155609853,0.4316,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155611350,0.68652,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155611557,4.69872153,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155615249,4.69872153,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155615451,0.68652,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155615653,4.6978979,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155615957,0.4316,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155616152,4.69787773,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155616359,0.68652,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155616756,4.69809759,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155617157,0.68652,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155618456,0.4316,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155619257,0.68652,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155620257,3.97493562,3922.5,3922.4,1.10039616]
["bitfinex-derivatives","ETHF0:USTF0",1734155621863,0.25494,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734155622665,5.45754124,3922.5,3922.1,5.26755928]
["bitfinex-derivatives","ETHF0:USTF0",1734155622967,4.01424802,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734155623159,4.01424802,3922.3,3922.2,4.25713312]
["bitfinex-derivatives","ETHF0:USTF0",1734155624358,5.28086124,3922.5,3922.1,6.41744409]
["bitfinex-derivatives","ETHF0:USTF0",1734155624563,3.2921794,3922.4,3922.3,4.2603304]
["bitfinex-derivatives","ETHF0:USTF0",1734155625763,2.00781276,3922.6,3922.3,14.28529613]
["bitfinex-derivatives","ETHF0:USTF0",1734155625963,2.00781276,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734155626161,2.00781276,3923.0,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734155626369,2.00781276,3923.0,3922.9,5.44588964]
["bitfinex-derivatives","ETHF0:USTF0",1734155627169,2.00781276,3923.1,3922.9,5.19098964]
["bitfinex-derivatives","ETHF0:USTF0",1734155627369,2.00781276,3923.1,3923.0,5.44587964]
["bitfinex-derivatives","ETHF0:USTF0",1734155628264,2.00781276,3923.1,3923.0,1.10035616]
["bitfinex-derivatives","ETHF0:USTF0",1734155628465,2.00781276,3923.1,3923.0,5.09758964]
["bitfinex-derivatives","ETHF0:USTF0",1734155628669,2.00781276,3923.1,3923.0,1.10035616]
["bitfinex-derivatives","ETHF0:USTF0",1734155628968,2.00781276,3923.1,3923.0,5.90691017]
["bitfinex-derivatives","ETHF0:USTF0",1734155629767,2.00781276,3923.2,3923.0,5.65202017]
["bitfinex-derivatives","ETHF0:USTF0",1734155629968,2.00781276,3923.1,3923.0,5.06144401]
["bitfinex-derivatives","ETHF0:USTF0",1734155630165,2.00781276,3923.2,3923.0,4.80655401]
["bitfinex-derivatives","ETHF0:USTF0",1734155630373,2.00781276,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734155630973,2.00781276,3923.2,3923.1,1.10034616]
["bitfinex-derivatives","ETHF0:USTF0",1734155633174,2.69468276,3923.3,3923.1,1.10034616]
["bitfinex-derivatives","ETHF0:USTF0",1734155633568,2.00781276,3923.2,3923.1,1.10034616]
["bitfinex-derivatives","ETHF0:USTF0",1734155633977,0.25489,3923.0,3922.9,3.99725401]
["bitfinex-derivatives","ETHF0:USTF0",1734155634174,2.00781276,3923.1,3922.6,3.99725401]
["bitfinex-derivatives","ETHF0:USTF0",1734155634376,0.25492,3922.6,3922.5,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734155634572,2.26273276,3922.6,3922.5,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734155635177,2.00781276,3922.6,3922.2,3.99725401]
["bitfinex-derivatives","ETHF0:USTF0",1734155635384,2.00781276,3922.4,3922.2,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734155635680,0.66283,3922.3,3922.2,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734155637973,2.41571276,3922.3,3922.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155638278,2.26276276,3922.1,3922.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155639178,0.25495,3922.1,3922.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155639483,3.26670211,3922.1,3922.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155639672,4.10770211,3922.1,3922.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155641487,0.25496,3921.9,3921.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155641790,2.2582861,3921.9,3921.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155642381,2.25807432,3921.9,3921.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155642785,0.25496,3921.9,3921.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155643086,2.25786883,3921.9,3921.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155643789,2.25786883,3921.9,3921.2,4.25225401]
["bitfinex-derivatives","ETHF0:USTF0",1734155643790,0.255,3921.3,3921.2,4.66125401]
["bitfinex-derivatives","ETHF0:USTF0",1734155643987,0.255,3921.3,3921.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734155644288,0.25501,3921.2,3921.1,4.91626401]
["bitfinex-derivatives","ETHF0:USTF0",1734155644489,0.67821,3921.2,3921.1,4.91626401]
["bitfinex-derivatives","ETHF0:USTF0",1734155644682,0.67821,3921.2,3921.1,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1734155645777,0.67821,3921.2,3921.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734155645982,0.67821,3921.2,3921.1,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1734155646184,0.67821,3921.2,3921.1,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734155646384,0.25501,3921.2,3921.1,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734155646682,0.25501,3921.2,3921.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155649483,0.8226,3921.5,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734155649680,0.25501,3921.2,3921.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155665503,0.6375,3921.4,3920.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155665706,0.25502,3921.0,3920.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155666395,0.8226,3921.5,3920.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155666396,0.84546616,3921.2,3920.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155666604,0.25504,3920.7,3920.6,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734155668605,0.25504,3920.7,3920.6,1.76451616]
["bitfinex-derivatives","ETHF0:USTF0",1734155669397,0.25504,3920.7,3920.6,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734155669899,0.25504,3920.7,3920.6,1.76451616]
["bitfinex-derivatives","ETHF0:USTF0",1734155670101,0.25504,3920.7,3920.6,1.50946616]
["bitfinex-derivatives","ETHF0:USTF0",1734155678810,0.25504,3920.7,3920.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155679509,0.8235,3920.8,3920.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734155679810,0.25505,3920.5,3920.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734155681516,0.25505,3920.5,3920.2,4.25232401]
["bitfinex-derivatives","ETHF0:USTF0",1734155681517,1.66896616,3920.8,3920.1,5.64662017]
["bitfinex-derivatives","ETHF0:USTF0",1734155681708,0.25507,3920.3,3920.2,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1734155682607,0.25507,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734155683208,0.25507,3920.3,3920.2,4.25232401]
["bitfinex-derivatives","ETHF0:USTF0",1734155686205,0.25507,3920.3,3920.2,3.99725401]
["bitfinex-derivatives","ETHF0:USTF0",1734155687812,0.25507,3920.3,3920.2,4.25232401]
["bitfinex-derivatives","ETHF0:USTF0",1734155688708,0.25507,3920.3,3920.2,4.25998849]
["bitfinex-derivatives","ETHF0:USTF0",1734155688914,0.25507,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734155689118,0.25507,3920.3,3920.2,4.90377372]
["bitfinex-derivatives","ETHF0:USTF0",1734155689317,1.07767,3920.3,3920.2,4.90377372]
["bitfinex-derivatives","ETHF0:USTF0",1734155690219,0.8226,3920.3,3920.1,7.09807119]
["bitfinex-derivatives","ETHF0:USTF0",1734155690417,0.25507,3920.2,3920.1,7.09807119]
["bitfinex-derivatives","ETHF0:USTF0",1734155690719,0.25507,3920.2,3920.1,11.74740288]
["bitfinex-derivatives","ETHF0:USTF0",1734155692317,0.25507,3920.2,3920.1,5.74986785]
["bitfinex-derivatives","ETHF0:USTF0",1734155692913,0.8226,3920.3,3920.1,11.49233288]
["bitfinex-derivatives","ETHF0:USTF0",1734155693115,1.07767,3920.3,3920.2,4.9042058]
["bitfinex-derivatives","ETHF0:USTF0",1734155694216,1.07767,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734155694417,1.07767,3920.3,3920.2,4.26097266]
["bitfinex-derivatives","ETHF0:USTF0",1734155694722,1.07767,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734155695020,1.07767,3920.3,3920.2,4.26116277]
["bitfinex-derivatives","ETHF0:USTF0",1734155695713,3.08054841,3920.3,3920.2,4.00609277]
["bitfinex-derivatives","ETHF0:USTF0",1734155696519,3.08054841,3920.3,3920.2,4.26116277]
["bitfinex-derivatives","ETHF0:USTF0",1734155696815,3.08054841,3920.3,3920.2,4.00609277]
["bitfinex-derivatives","ETHF0:USTF0",1734155697411,3.08054841,3920.3,3920.2,4.26116277]
["bitfinex-derivatives","ETHF0:USTF0",1734155698212,3.08054841,3920.3,3920.2,4.26141999]
["bitfinex-derivatives","ETHF0:USTF0",1734155699418,0.8226,3920.3,3920.2,4.90462247]
["bitfinex-derivatives","ETHF0:USTF0",1734155699615,0.4163,3920.4,3920.2,11.0606875]
["bitfinex-derivatives","ETHF0:USTF0",1734155699818,2.00287841,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734155700022,2.00287841,3920.5,3920.4,5.10625076]
["bitfinex-derivatives","ETHF0:USTF0",1734155700721,0.25505,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734155701021,0.67975,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734155702226,3.69150211,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734155702912,0.67975,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734155703315,3.69150211,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734155703518,0.4247,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734155703821,0.4247,3920.5,3920.4,4.2607846]
["bitfinex-derivatives","ETHF0:USTF0",1734155704028,0.4247,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734155705225,3.69150211,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734155705421,1.27016616,3920.5,3920.1,4.0057246]
["bitfinex-derivatives","ETHF0:USTF0",1734155705625,1.27016616,3920.5,3919.7,4.0057246]
["bitfinex-derivatives","ETHF0:USTF0",1734155705626,0.25508,3920.0,3919.7,4.0057246]
["bitfinex-derivatives","ETHF0:USTF0",1734155705829,0.25508,3920.0,3919.6,5.99753503]
["bitfinex-derivatives","ETHF0:USTF0",1734155705830,0.84546616,3919.8,3919.5,4.0057246]
["bitfinex-derivatives","ETHF0:USTF0",1734155706022,0.25511,3919.6,3919.5,4.0057246]
["bitfinex-derivatives","ETHF0:USTF0",1734155706333,3.01023054,3919.7,3919.3,4.0057246]
["bitfinex-derivatives","ETHF0:USTF0",1734155706622,3.01023054,3919.7,3919.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734155706623,3.00952383,3919.5,3919.1,4.6637246]
["bitfinex-derivatives","ETHF0:USTF0",1734155706819,2.00637019,3919.3,3919.1,4.6637246]
["bitfinex-derivatives","ETHF0:USTF0",1734155707128,0.4027,3919.2,3919.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734155707328,0.4027,3919.2,3919.1,4.66669717]
["bitfinex-derivatives","ETHF0:USTF0",1734155707823,0.4027,3919.2,3919.1,4.92183717]
["bitfinex-derivatives","ETHF0:USTF0",1734155708325,0.4027,3919.2,3919.1,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1734155708830,0.65784,3919.2,3919.1,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1734155709019,0.4027,3919.2,3919.1,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1734155710326,0.65784,3919.2,3919.1,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1734155711925,0.4027,3919.2,3919.1,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1734155714428,0.65784,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155714926,0.4027,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155716135,0.65784,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155717722,0.4027,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155717927,0.65784,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155719042,0.4027,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155720228,0.4027,3919.2,3919.1,1.10060616]
["bitfinex-derivatives","ETHF0:USTF0",1734155721128,0.4027,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155723444,0.4083,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734155723632,0.4083,3919.4,3919.3,1.10059616]
["bitfinex-derivatives","ETHF0:USTF0",1734155724237,0.4083,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734155730941,0.4083,3919.4,3918.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1734155730942,0.4083,3919.4,3918.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734155731150,0.25514,3919.3,3919.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734155733550,0.4083,3919.4,3918.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734155733750,0.25514,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155738055,0.4083,3919.4,3919.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734155738056,0.25514,3919.3,3919.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734155740360,0.25515,3919.1,3919.0,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155740755,0.82,3919.2,3918.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734155740959,0.82,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155740960,1.07514,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155745365,0.82,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155750168,2.82637019,3919.2,3919.1,4.26383717]
["bitfinex-derivatives","ETHF0:USTF0",1734155750966,0.82,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155751162,3.82952383,3919.2,3919.1,4.91147319]
["bitfinex-derivatives","ETHF0:USTF0",1734155751979,3.82952383,3919.2,3919.1,10.90900822]
["bitfinex-derivatives","ETHF0:USTF0",1734155752265,3.82952383,3919.2,3919.1,6.25267503]
["bitfinex-derivatives","ETHF0:USTF0",1734155752465,0.82,3919.2,3919.1,4.91155095]
["bitfinex-derivatives","ETHF0:USTF0",1734155757072,0.82,3919.2,3919.1,10.92854993]
["bitfinex-derivatives","ETHF0:USTF0",1734155757477,0.82,3919.2,3919.1,4.91155095]
["bitfinex-derivatives","ETHF0:USTF0",1734155757679,2.41234728,3919.2,3919.1,4.91155095]
["bitfinex-derivatives","ETHF0:USTF0",1734155757871,0.4041,3919.2,3919.1,4.91155095]
["bitfinex-derivatives","ETHF0:USTF0",1734155758275,0.4041,3919.2,3919.1,10.9286702]
["bitfinex-derivatives","ETHF0:USTF0",1734155758471,0.4041,3919.2,3919.1,4.91155095]
["bitfinex-derivatives","ETHF0:USTF0",1734155760080,3.41362383,3919.2,3919.1,10.92879179]
["bitfinex-derivatives","ETHF0:USTF0",1734155760285,0.4041,3919.2,3919.1,4.91155095]
["bitfinex-derivatives","ETHF0:USTF0",1734155760473,0.4041,3919.2,3919.1,4.26715068]
["bitfinex-derivatives","ETHF0:USTF0",1734155761179,0.4041,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734155761772,0.4041,3919.2,3919.1,4.91133357]
["bitfinex-derivatives","ETHF0:USTF0",1734155762282,3.41672866,3919.2,3919.1,4.91133357]
["bitfinex-derivatives","ETHF0:USTF0",1734155762979,3.41672866,3919.2,3919.1,10.92857441]
["bitfinex-derivatives","ETHF0:USTF0",1734155763282,3.41672866,3919.2,3919.1,4.91133357]
["bitfinex-derivatives","ETHF0:USTF0",1734155763283,5.42502382,3919.2,3919.1,4.91133357]
["bitfinex-derivatives","ETHF0:USTF0",1734155763477,2.41239516,3919.2,3919.1,4.91133357]
["bitfinex-derivatives","ETHF0:USTF0",1734155763675,2.41239516,3919.2,3919.1,5.32973357]
["bitfinex-derivatives","ETHF0:USTF0",1734155764277,0.4041,3919.2,3919.1,5.3290918]
["bitfinex-derivatives","ETHF0:USTF0",1734155764975,2.41241226,3919.2,3919.1,4.9106918]
["bitfinex-derivatives","ETHF0:USTF0",1734155765570,0.4041,3919.2,3919.1,4.9106918]
["bitfinex-derivatives","ETHF0:USTF0",1734155765975,2.41240001,3919.2,3919.1,4.9106918]
["bitfinex-derivatives","ETHF0:USTF0",1734155766377,2.41240968,3919.2,3919.1,4.9106918]
["bitfinex-derivatives","ETHF0:USTF0",1734155767683,0.4041,3919.2,3919.1,10.92821155]
["bitfinex-derivatives","ETHF0:USTF0",1734155768080,3.41672866,3919.2,3919.1,10.92821155]
["bitfinex-derivatives","ETHF0:USTF0",1734155768678,3.41672866,3919.2,3919.1,10.92859994]
["bitfinex-derivatives","ETHF0:USTF0",1734155768882,3.67186866,3919.2,3919.1,4.91108019]
["bitfinex-derivatives","ETHF0:USTF0",1734155769176,3.67186866,3919.2,3919.1,10.92859994]
["bitfinex-derivatives","ETHF0:USTF0",1734155771094,3.41672866,3919.2,3919.1,10.92859994]
["bitfinex-derivatives","ETHF0:USTF0",1734155771989,3.67186866,3919.2,3919.1,4.91108019]
["bitfinex-derivatives","ETHF0:USTF0",1734155772186,3.67186866,3919.2,3919.1,10.92859994]
["bitfinex-derivatives","ETHF0:USTF0",1734155773090,3.67186866,3919.2,3919.1,10.92900848]
["bitfinex-derivatives","ETHF0:USTF0",1734155773091,3.41672866,3919.2,3919.1,10.92900848]
["bitfinex-derivatives","ETHF0:USTF0",1734155773386,3.41672866,3919.2,3919.1,4.91148873]
["bitfinex-derivatives","ETHF0:USTF0",1734155773588,3.41672866,3919.2,3919.1,10.92900848]
["bitfinex-derivatives","ETHF0:USTF0",1734155775890,0.65924,3919.2,3919.1,4.91148873]
["bitfinex-derivatives","ETHF0:USTF0",1734155776787,0.4041,3919.2,3919.1,4.91148873]
["bitfinex-derivatives","ETHF0:USTF0",1734155776989,3.41741431,3919.2,3919.1,10.92900848]
["bitfinex-derivatives","ETHF0:USTF0",1734155777188,3.41732304,3919.2,3919.1,10.92900848]
["bitfinex-derivatives","ETHF0:USTF0",1734155777388,0.4041,3919.2,3919.1,10.92999929]
["bitfinex-derivatives","ETHF0:USTF0",1734155778891,0.65924,3919.2,3919.1,10.92999929]
["bitfinex-derivatives","ETHF0:USTF0",1734155779592,0.65924,3919.2,3919.1,4.91247954]
["bitfinex-derivatives","ETHF0:USTF0",1734155780289,1.50470616,3919.2,3919.1,4.65733954]
["bitfinex-derivatives","ETHF0:USTF0",1734155780591,0.25514,3919.1,3919.0,4.01365542]
["bitfinex-derivatives","ETHF0:USTF0",1734155780790,0.25515,3919.0,3918.9,4.01365542]
["bitfinex-derivatives","ETHF0:USTF0",1734155780991,5.52875939,3919.0,3918.9,4.01365542]
["bitfinex-derivatives","ETHF0:USTF0",1734155781289,5.27360939,3919.0,3918.7,6.01751975]
["bitfinex-derivatives","ETHF0:USTF0",1734155781595,0.25517,3918.7,3918.6,6.27268975]
["bitfinex-derivatives","ETHF0:USTF0",1734155781793,4.11391932,3918.7,3918.6,10.9310871]
["bitfinex-derivatives","ETHF0:USTF0",1734155783093,4.11391932,3918.7,3918.6,4.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1734155784089,4.11391932,3918.7,3918.6,4.91357735]
["bitfinex-derivatives","ETHF0:USTF0",1734155784285,4.11391932,3918.7,3918.6,4.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1734155784598,0.25518,3918.6,3918.5,6.27269975]
["bitfinex-derivatives","ETHF0:USTF0",1734155784893,1.47868,3918.6,3918.5,10.8821803]
["bitfinex-derivatives","ETHF0:USTF0",1734155785195,3.48653394,3918.6,3918.5,10.8821803]
["bitfinex-derivatives","ETHF0:USTF0",1734155785393,1.47868,3918.6,3918.5,4.86466055]
["bitfinex-derivatives","ETHF0:USTF0",1734155785585,1.47868,3918.6,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155785793,0.25518,3918.5,3918.4,6.27269975]
["bitfinex-derivatives","ETHF0:USTF0",1734155785996,3.10848682,3918.5,3918.4,10.88185261]
["bitfinex-derivatives","ETHF0:USTF0",1734155786194,3.10848682,3918.5,3918.4,4.86433286]
["bitfinex-derivatives","ETHF0:USTF0",1734155787996,3.10848682,3918.5,3918.4,4.60915286]
["bitfinex-derivatives","ETHF0:USTF0",1734155788400,0.25519,3918.4,3918.3,6.27270975]
["bitfinex-derivatives","ETHF0:USTF0",1734155788596,0.25519,3918.4,3918.3,10.88005684]
["bitfinex-derivatives","ETHF0:USTF0",1734155789399,0.25519,3918.4,3918.3,4.86253709]
["bitfinex-derivatives","ETHF0:USTF0",1734155790791,0.25519,3918.4,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155791193,2.26303066,3918.4,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155793403,0.25519,3918.4,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155793800,3.10848682,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155795101,1.10064616,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155795302,3.10848682,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155795597,1.10064616,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155795901,3.10848682,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155796608,1.10064616,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155797195,3.10610619,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155798408,2.85092619,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155798711,0.84546616,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155799407,1.10064616,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155802910,0.84546616,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155804208,2.85092619,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155804507,3.10610619,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155808623,1.10064616,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155808818,0.84546616,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155809320,2.00546003,3918.7,3918.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734155809529,2.00546003,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155809724,2.00546003,3918.8,3918.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1734155810024,3.01328316,3918.9,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1734155810025,2.0047225,3918.7,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1734155810225,2.0047225,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155812024,2.85018866,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155814627,3.24498866,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155817126,1.24026616,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155818033,3.24625351,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155818435,1.24026616,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155820429,2.85200849,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155821128,0.84546616,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155821329,0.84546616,3918.7,3918.6,4.85950653]
["bitfinex-derivatives","ETHF0:USTF0",1734155821524,0.84546616,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155824135,3.85874932,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155826237,0.84546616,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155828242,0.84546616,3918.7,3918.4,6.01751975]
["bitfinex-derivatives","ETHF0:USTF0",1734155828435,1.07538,3918.6,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155828637,5.09276081,3918.6,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155828835,1.07538,3918.6,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155829842,5.09276066,3918.6,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155830435,1.07538,3918.6,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155836547,0.2552,3918.4,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155836846,5.11787736,3918.4,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155840560,0.2552,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155842642,3.26738446,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155844446,0.2552,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155845651,3.26715911,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155846054,3.26717042,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155846354,0.2552,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155846851,3.26709366,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155847259,0.2552,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155847850,3.26702252,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155848248,0.2552,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155848652,3.26693995,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155849461,0.2552,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155851253,3.26676625,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155853161,3.01156625,3918.4,3918.0,6.01751975]
["bitfinex-derivatives","ETHF0:USTF0",1734155853455,5.0925912,3918.6,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155853456,2.00749023,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155853654,2.00749023,3918.3,3918.2,4.86182019]
["bitfinex-derivatives","ETHF0:USTF0",1734155853851,2.00749023,3918.4,3918.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734155854053,2.00749023,3918.4,3918.3,4.86182019]
["bitfinex-derivatives","ETHF0:USTF0",1734155854256,3.42916625,3918.6,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155854257,2.00749023,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734155859765,2.00749023,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734155859968,2.00749023,3918.7,3918.6,4.86027052]
["bitfinex-derivatives","ETHF0:USTF0",1734155860366,2.83131096,3919.1,3919.0,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734155860568,5.41927242,3920.2,3920.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734155860865,0.4137,3920.2,3920.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734155861259,0.412,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734155869581,1.25746616,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734155873482,0.412,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734155903109,0.412,3920.3,3920.2,4.24586223]
["bitfinex-derivatives","ETHF0:USTF0",1734155904112,0.412,3920.3,3920.2,5.06371758]
["bitfinex-derivatives","ETHF0:USTF0",1734155905213,0.8304,3920.7,3920.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734155905412,0.8304,3920.7,3920.6,4.2548366]
["bitfinex-derivatives","ETHF0:USTF0",1734155905617,0.8304,3920.7,3920.6,5.10030276]
["bitfinex-derivatives","ETHF0:USTF0",1734155906204,0.8304,3920.7,3920.6,11.91781956]
["bitfinex-derivatives","ETHF0:USTF0",1734155907914,0.8304,3920.7,3920.6,11.0723534]
["bitfinex-derivatives","ETHF0:USTF0",1734155908111,0.8304,3920.7,3920.6,11.91781956]
["bitfinex-derivatives","ETHF0:USTF0",1734155909508,0.8304,3920.7,3920.6,7.10019606]
["bitfinex-derivatives","ETHF0:USTF0",1734155909707,0.8304,3920.7,3920.6,11.91674293]
["bitfinex-derivatives","ETHF0:USTF0",1734155911313,0.8304,3920.7,3920.6,11.92139765]
["bitfinex-derivatives","ETHF0:USTF0",1734155911619,0.8304,3920.7,3920.6,5.91706303]
["bitfinex-derivatives","ETHF0:USTF0",1734155912221,0.8304,3920.7,3920.6,13.92855581]
["bitfinex-derivatives","ETHF0:USTF0",1734155912419,0.4167,3920.7,3920.6,15.54803822]
["bitfinex-derivatives","ETHF0:USTF0",1734155915426,0.4167,3920.7,3920.6,23.54782576]
["bitfinex-derivatives","ETHF0:USTF0",1734155917316,0.4167,3920.7,3920.6,13.91685057]
["bitfinex-derivatives","ETHF0:USTF0",1734155918017,0.4167,3920.7,3920.6,23.54065147]
["bitfinex-derivatives","ETHF0:USTF0",1734155918218,0.4167,3920.7,3920.6,9.1003037]
["bitfinex-derivatives","ETHF0:USTF0",1734155918523,0.4167,3920.7,3920.6,13.91234857]
["bitfinex-derivatives","ETHF0:USTF0",1734155932230,0.4167,3920.7,3920.6,13.91203796]
["bitfinex-derivatives","ETHF0:USTF0",1734155933841,0.4167,3920.7,3920.6,14.16258778]
["bitfinex-derivatives","ETHF0:USTF0",1734155934434,0.4167,3920.7,3920.6,13.31712162]
["bitfinex-derivatives","ETHF0:USTF0",1734155934734,0.4167,3920.7,3920.6,14.16258778]
["bitfinex-derivatives","ETHF0:USTF0",1734155936838,0.4167,3920.7,3920.6,14.16309648]
["bitfinex-derivatives","ETHF0:USTF0",1734155944350,0.4167,3920.7,3920.6,23.79146886]
["bitfinex-derivatives","ETHF0:USTF0",1734155944542,0.4167,3920.7,3920.6,14.16309648]
["bitfinex-derivatives","ETHF0:USTF0",1734155944744,0.4167,3920.7,3920.6,14.16507542]
["bitfinex-derivatives","ETHF0:USTF0",1734155944945,0.4167,3920.7,3920.6,23.79346486]
["bitfinex-derivatives","ETHF0:USTF0",1734155948555,0.4167,3920.7,3920.6,14.70081623]
["bitfinex-derivatives","ETHF0:USTF0",1734155949351,0.4167,3920.7,3920.6,14.70197601]
["bitfinex-derivatives","ETHF0:USTF0",1734155951748,0.4167,3920.7,3920.6,15.35797601]
["bitfinex-derivatives","ETHF0:USTF0",1734155955354,0.4167,3920.7,3920.6,25.36612579]
["bitfinex-derivatives","ETHF0:USTF0",1734155958559,0.4167,3920.7,3920.6,25.37797851]
["bitfinex-derivatives","ETHF0:USTF0",1734155962564,0.4167,3920.7,3920.6,25.38414873]
["bitfinex-derivatives","ETHF0:USTF0",1734155962762,0.4167,3920.7,3920.6,25.38415608]
["bitfinex-derivatives","ETHF0:USTF0",1734155963469,0.4167,3920.7,3920.6,25.38458287]
["bitfinex-derivatives","ETHF0:USTF0",1734155967969,0.4167,3920.7,3920.6,25.38378832]
["bitfinex-derivatives","ETHF0:USTF0",1734155968464,0.4285,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734155968665,3.00809502,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155968666,3.39979502,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734155968969,0.3917,3921.3,3921.2,15.36942097]
["bitfinex-derivatives","ETHF0:USTF0",1734155970371,0.3917,3921.3,3921.2,23.37160481]
["bitfinex-derivatives","ETHF0:USTF0",1734155970770,0.3917,3921.3,3921.2,15.36942097]
["bitfinex-derivatives","ETHF0:USTF0",1734155971266,0.3917,3921.3,3921.2,23.37018564]
["bitfinex-derivatives","ETHF0:USTF0",1734155971661,0.3917,3921.3,3921.2,23.36972208]
["bitfinex-derivatives","ETHF0:USTF0",1734155972167,0.3917,3921.3,3921.2,13.73078143]
["bitfinex-derivatives","ETHF0:USTF0",1734155973365,0.3917,3921.3,3921.2,17.04160244]
["bitfinex-derivatives","ETHF0:USTF0",1734155973872,0.3917,3921.3,3921.2,26.20589051]
["bitfinex-derivatives","ETHF0:USTF0",1734155974470,0.3917,3921.3,3921.2,16.19613628]
["bitfinex-derivatives","ETHF0:USTF0",1734155976874,0.3917,3921.3,3921.2,17.04160244]
["bitfinex-derivatives","ETHF0:USTF0",1734155977075,0.3917,3921.3,3921.2,16.19613628]
["bitfinex-derivatives","ETHF0:USTF0",1734155978964,0.4231,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734155979172,0.4231,3921.7,3921.6,6.76538264]
["bitfinex-derivatives","ETHF0:USTF0",1734155981470,0.4231,3921.7,3921.6,6.74573326]
["bitfinex-derivatives","ETHF0:USTF0",1734155981675,0.4231,3921.7,3921.6,12.73068938]
["bitfinex-derivatives","ETHF0:USTF0",1734155982075,0.4231,3921.7,3921.6,6.74573326]
["bitfinex-derivatives","ETHF0:USTF0",1734155982273,0.4231,3921.7,3921.6,12.72991698]
["bitfinex-derivatives","ETHF0:USTF0",1734155983771,0.3941,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155983972,0.3941,3921.8,3921.7,11.03730041]
["bitfinex-derivatives","ETHF0:USTF0",1734155984777,0.3941,3921.8,3921.7,5.05479094]
["bitfinex-derivatives","ETHF0:USTF0",1734155984975,0.3941,3921.8,3921.7,11.03602028]
["bitfinex-derivatives","ETHF0:USTF0",1734155986178,0.3941,3921.8,3921.7,11.03236716]
["bitfinex-derivatives","ETHF0:USTF0",1734155988283,0.3941,3921.8,3921.7,5.05113782]
["bitfinex-derivatives","ETHF0:USTF0",1734155990582,0.3941,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155990777,0.3941,3921.8,3921.7,5.04851882]
["bitfinex-derivatives","ETHF0:USTF0",1734155994794,0.3941,3921.8,3921.7,4.23878736]
["bitfinex-derivatives","ETHF0:USTF0",1734155994990,0.3941,3921.8,3921.7,5.04742652]
["bitfinex-derivatives","ETHF0:USTF0",1734155995587,0.3941,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155996084,0.3941,3921.8,3921.7,5.04695555]
["bitfinex-derivatives","ETHF0:USTF0",1734155996288,0.3941,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155996488,0.3941,3921.8,3921.7,4.23840988]
["bitfinex-derivatives","ETHF0:USTF0",1734155998391,0.3941,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734155998582,0.3941,3921.8,3921.7,5.04689942]
["bitfinex-derivatives","ETHF0:USTF0",1734155999396,0.3941,3921.8,3921.7,5.08408158]
["bitfinex-derivatives","ETHF0:USTF0",1734155999601,0.3941,3921.8,3921.7,1.75643616]
["bitfinex-derivatives","ETHF0:USTF0",1734156000499,0.3941,3921.8,3921.7,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156000699,0.3941,3921.8,3921.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156000905,0.64907,3921.8,3921.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734156001601,0.3941,3921.8,3921.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734156001904,0.3941,3921.8,3921.7,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156003001,0.3941,3921.8,3921.7,1.75643616]
["bitfinex-derivatives","ETHF0:USTF0",1734156003505,0.3941,3921.8,3921.7,5.74008158]
["bitfinex-derivatives","ETHF0:USTF0",1734156003707,0.3941,3921.8,3921.7,1.75643616]
["bitfinex-derivatives","ETHF0:USTF0",1734156004007,0.3941,3921.8,3921.7,5.7405532]
["bitfinex-derivatives","ETHF0:USTF0",1734156004207,0.3941,3921.8,3921.7,1.75643616]
["bitfinex-derivatives","ETHF0:USTF0",1734156004605,0.3941,3921.8,3921.7,5.74060832]
["bitfinex-derivatives","ETHF0:USTF0",1734156005207,0.3941,3921.8,3921.7,1.75643616]
["bitfinex-derivatives","ETHF0:USTF0",1734156006101,0.3941,3921.8,3921.7,6.52913166]
["bitfinex-derivatives","ETHF0:USTF0",1734156006900,0.3941,3921.8,3921.7,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156007102,0.3941,3921.8,3921.7,6.27459277]
["bitfinex-derivatives","ETHF0:USTF0",1734156007799,0.3941,3921.8,3921.7,6.52956277]
["bitfinex-derivatives","ETHF0:USTF0",1734156008209,0.3941,3921.8,3921.7,12.51079211]
["bitfinex-derivatives","ETHF0:USTF0",1734156011207,0.3941,3921.8,3921.7,6.52956277]
["bitfinex-derivatives","ETHF0:USTF0",1734156011404,0.3941,3921.8,3921.7,6.53341187]
["bitfinex-derivatives","ETHF0:USTF0",1734156013808,0.3941,3921.8,3921.7,14.51911905]
["bitfinex-derivatives","ETHF0:USTF0",1734156014114,0.3941,3921.8,3921.7,13.67365289]
["bitfinex-derivatives","ETHF0:USTF0",1734156014301,0.3941,3921.8,3921.7,6.53341187]
["bitfinex-derivatives","ETHF0:USTF0",1734156015710,0.3941,3921.8,3921.7,6.53861608]
["bitfinex-derivatives","ETHF0:USTF0",1734156016916,0.3941,3921.8,3921.7,4.78217992]
["bitfinex-derivatives","ETHF0:USTF0",1734156017120,0.64907,3921.8,3921.7,5.43817992]
["bitfinex-derivatives","ETHF0:USTF0",1734156019104,0.64907,3921.8,3921.7,12.7678871]
["bitfinex-derivatives","ETHF0:USTF0",1734156019313,0.64907,3921.8,3921.7,13.4238871]
["bitfinex-derivatives","ETHF0:USTF0",1734156020114,0.64907,3921.8,3921.7,13.42709788]
["bitfinex-derivatives","ETHF0:USTF0",1734156023511,0.64907,3921.8,3921.7,23.00054169]
["bitfinex-derivatives","ETHF0:USTF0",1734156023713,0.64907,3921.8,3921.7,23.00047753]
["bitfinex-derivatives","ETHF0:USTF0",1734156024918,0.64907,3921.8,3921.7,15.01477035]
["bitfinex-derivatives","ETHF0:USTF0",1734156025111,0.64907,3921.8,3921.7,15.86023651]
["bitfinex-derivatives","ETHF0:USTF0",1734156029006,0.64907,3921.8,3921.7,15.86205706]
["bitfinex-derivatives","ETHF0:USTF0",1734156032114,0.64907,3921.8,3921.7,23.85709188]
["bitfinex-derivatives","ETHF0:USTF0",1734156032713,0.64907,3921.8,3921.7,23.85714803]
["bitfinex-derivatives","ETHF0:USTF0",1734156032912,0.64907,3921.8,3921.7,14.28204656]
["bitfinex-derivatives","ETHF0:USTF0",1734156035013,0.64907,3921.8,3921.7,23.85717765]
["bitfinex-derivatives","ETHF0:USTF0",1734156036516,0.64907,3921.8,3921.7,14.28204656]
["bitfinex-derivatives","ETHF0:USTF0",1734156037321,0.64907,3921.8,3921.7,23.8576271]
["bitfinex-derivatives","ETHF0:USTF0",1734156037920,0.64907,3921.8,3921.7,9.49518293]
["bitfinex-derivatives","ETHF0:USTF0",1734156038121,0.64907,3921.8,3921.7,23.85776999]
["bitfinex-derivatives","ETHF0:USTF0",1734156038916,0.64907,3921.8,3921.7,14.28271195]
["bitfinex-derivatives","ETHF0:USTF0",1734156039113,0.64907,3921.8,3921.7,23.85857885]
["bitfinex-derivatives","ETHF0:USTF0",1734156039517,0.64907,3921.8,3921.7,14.28271195]
["bitfinex-derivatives","ETHF0:USTF0",1734156039921,0.64907,3921.8,3921.7,23.85830948]
["bitfinex-derivatives","ETHF0:USTF0",1734156042227,0.64907,3921.8,3921.7,23.85984871]
["bitfinex-derivatives","ETHF0:USTF0",1734156042721,0.64907,3921.8,3921.7,23.86048275]
["bitfinex-derivatives","ETHF0:USTF0",1734156043226,0.64907,3921.8,3921.7,23.86192905]
["bitfinex-derivatives","ETHF0:USTF0",1734156043422,0.64907,3921.8,3921.7,15.86676598]
["bitfinex-derivatives","ETHF0:USTF0",1734156043622,0.64907,3921.8,3921.7,15.02129982]
["bitfinex-derivatives","ETHF0:USTF0",1734156052129,0.64907,3921.8,3921.7,15.01949214]
["bitfinex-derivatives","ETHF0:USTF0",1734156056130,0.64907,3921.8,3921.7,14.36349214]
["bitfinex-derivatives","ETHF0:USTF0",1734156056332,0.3941,3921.8,3921.6,3.99883247]
["bitfinex-derivatives","ETHF0:USTF0",1734156056528,0.25498,3921.6,3921.5,2.70263247]
["bitfinex-derivatives","ETHF0:USTF0",1734156056830,0.25499,3921.4,3921.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156057031,4.27128092,3921.4,3921.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156057227,4.44089092,3921.5,3921.0,5.99774288]
["bitfinex-derivatives","ETHF0:USTF0",1734156057533,2.26208308,3921.1,3921.0,6.65274288]
["bitfinex-derivatives","ETHF0:USTF0",1734156057734,0.25501,3921.1,3921.0,6.65274288]
["bitfinex-derivatives","ETHF0:USTF0",1734156058325,0.25501,3921.1,3921.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734156058326,2.26129711,3921.1,3921.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734156058531,2.26129711,3921.1,3921.0,1.75548616]
["bitfinex-derivatives","ETHF0:USTF0",1734156058731,0.25501,3921.1,3921.0,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734156058929,0.25501,3921.1,3921.0,7.49456288]
["bitfinex-derivatives","ETHF0:USTF0",1734156059335,0.25501,3921.1,3921.0,7.49333202]
["bitfinex-derivatives","ETHF0:USTF0",1734156060332,0.25501,3921.1,3921.0,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1734156062639,0.25501,3921.1,3921.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156064933,0.8161,3921.2,3920.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734156065236,0.4014,3921.0,3920.5,5.99286586]
["bitfinex-derivatives","ETHF0:USTF0",1734156065434,0.25505,3920.6,3920.5,5.99286586]
["bitfinex-derivatives","ETHF0:USTF0",1734156066338,0.25505,3920.5,3920.4,8.33879818]
["bitfinex-derivatives","ETHF0:USTF0",1734156066544,0.67485,3920.5,3920.4,6.83833202]
["bitfinex-derivatives","ETHF0:USTF0",1734156066739,0.67485,3920.5,3920.4,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156068433,0.4198,3920.5,3920.4,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156068835,0.8348,3920.5,3920.4,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156071344,0.8348,3920.5,3920.4,2.34693232]
["bitfinex-derivatives","ETHF0:USTF0",1734156071345,1.2497,3920.5,3920.4,2.34693232]
["bitfinex-derivatives","ETHF0:USTF0",1734156071642,1.2497,3920.5,3920.4,2.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1734156071841,0.4149,3920.5,3920.4,2.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1734156072036,0.8149,3921.1,3920.4,2.76903232]
["bitfinex-derivatives","ETHF0:USTF0",1734156072237,0.25503,3920.9,3920.6,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734156073043,0.25502,3921.0,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734156073342,0.25502,3921.0,3920.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156074447,0.25502,3921.0,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734156074645,0.25502,3921.0,3920.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156075541,0.8149,3921.1,3920.3,0.25342681]
["bitfinex-derivatives","ETHF0:USTF0",1734156075542,0.25505,3920.5,3920.3,0.25342681]
["bitfinex-derivatives","ETHF0:USTF0",1734156075848,1.2455,3920.4,3920.3,0.50849681]
["bitfinex-derivatives","ETHF0:USTF0",1734156076139,1.2455,3920.4,3920.3,1.16449681]
["bitfinex-derivatives","ETHF0:USTF0",1734156077443,1.2455,3920.4,3920.3,0.90942681]
["bitfinex-derivatives","ETHF0:USTF0",1734156077650,1.2455,3920.4,3920.3,1.16449681]
["bitfinex-derivatives","ETHF0:USTF0",1734156078147,1.2455,3920.4,3920.3,0.90942681]
["bitfinex-derivatives","ETHF0:USTF0",1734156079051,1.2455,3920.4,3920.3,1.75489297]
["bitfinex-derivatives","ETHF0:USTF0",1734156079252,1.2455,3920.4,3920.3,2.00996297]
["bitfinex-derivatives","ETHF0:USTF0",1734156079648,1.2455,3920.4,3920.3,1.75653616]
["bitfinex-derivatives","ETHF0:USTF0",1734156080351,1.2455,3920.4,3920.3,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156080650,1.2455,3920.4,3920.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734156080651,1.50056,3920.4,3920.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734156080950,1.50056,3920.4,3920.3,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156081952,1.07496,3920.4,3920.3,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156083149,1.07496,3920.4,3920.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156083551,0.25507,3920.2,3920.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156085250,0.25507,3920.2,3920.1,1.10054616]
["bitfinex-derivatives","ETHF0:USTF0",1734156085457,0.25507,3920.2,3920.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156088554,0.25507,3920.2,3920.1,1.10054616]
["bitfinex-derivatives","ETHF0:USTF0",1734156089056,0.25507,3920.2,3920.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156093159,0.25507,3920.2,3920.1,1.10054616]
["bitfinex-derivatives","ETHF0:USTF0",1734156094153,0.25507,3920.2,3920.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156094362,0.25509,3919.9,3919.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156095466,0.25509,3919.9,3919.8,1.10056616]
["bitfinex-derivatives","ETHF0:USTF0",1734156096757,1.05037,3920.3,3919.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156096758,0.4127,3920.3,3919.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156096952,0.4127,3920.3,3920.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734156096953,0.25507,3920.2,3920.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734156099162,0.25508,3920.1,3920.0,1.10054616]
["bitfinex-derivatives","ETHF0:USTF0",1734156099654,0.4127,3920.3,3920.0,1.10054616]
["bitfinex-derivatives","ETHF0:USTF0",1734156099655,0.25508,3920.2,3920.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734156102266,0.25508,3920.2,3920.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156102267,0.66777,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734156104662,0.4127,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734156104856,2.82618711,3920.4,3920.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734156104857,0.4113,3920.4,3920.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734156105061,3.01060963,3921.0,3920.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734156105062,0.821,3920.9,3920.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734156105256,0.4176,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734156105659,0.4176,3920.9,3920.8,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1734156109869,2.82728711,3921.3,3920.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734156110065,0.4207,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734156119670,0.8415,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734156119970,0.3926,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734156121278,0.3926,3922.0,3921.9,1.10042616]
["bitfinex-derivatives","ETHF0:USTF0",1734156122075,0.4194,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734156122270,0.4194,3922.3,3922.2,1.10040616]
["bitfinex-derivatives","ETHF0:USTF0",1734156149094,2.00628711,3923.1,3922.2,1.69093232]
["bitfinex-derivatives","ETHF0:USTF0",1734156149300,0.4211,3923.0,3922.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156149605,0.4211,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734156150894,0.4211,3923.0,3922.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1734156151399,2.00628711,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734156151602,2.00628711,3923.6,3923.5,1.75532616]
["bitfinex-derivatives","ETHF0:USTF0",1734156156103,0.4025,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156156306,0.4025,3923.8,3923.7,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156167314,0.65734,3923.8,3923.7,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156167611,0.4025,3923.8,3923.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734156167803,0.4025,3923.8,3922.9,1.31748257]
["bitfinex-derivatives","ETHF0:USTF0",1734156167804,0.25488,3923.3,3923.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734156168004,0.25488,3923.3,3923.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156168414,0.25488,3923.3,3923.2,1.10034616]
["bitfinex-derivatives","ETHF0:USTF0",1734156171216,0.25488,3923.3,3923.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156171412,0.25488,3923.3,3923.2,1.10034616]
["bitfinex-derivatives","ETHF0:USTF0",1734156175324,0.25488,3923.3,3923.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156177121,0.25488,3923.3,3923.2,1.10034616]
["bitfinex-derivatives","ETHF0:USTF0",1734156178432,0.25488,3923.3,3923.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156179331,0.4191,3923.4,3923.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156179526,0.67397,3923.4,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734156182929,2.00628711,3923.7,3923.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156183131,0.25487,3923.4,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734156183340,0.25486,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734156183539,0.25487,3923.4,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734156183932,0.41,3923.6,3923.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734156184133,0.41,3923.6,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734156184333,0.66485,3923.6,3923.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156186233,0.41,3923.6,3923.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156186537,2.40878711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156187435,2.40878711,3923.8,3923.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734156187741,2.66362711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156187932,2.66362711,3923.8,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734156188338,2.40878711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156188745,2.66362711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156189241,2.40878711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156189739,2.66362711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156189936,2.40878711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156191235,2.66362711,3923.8,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734156191533,2.40878711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156191841,2.66362711,3923.8,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734156192139,2.40878711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156192936,2.66362711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156193641,2.40878711,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156194235,0.4025,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156195336,0.65734,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156202336,0.4025,3923.8,3923.5,1.49946616]
["bitfinex-derivatives","ETHF0:USTF0",1734156202541,0.65734,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156205447,0.4025,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156206541,0.4025,3923.8,3923.7,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1734156207138,0.4025,3923.8,3923.7,1.51090616]
["bitfinex-derivatives","ETHF0:USTF0",1734156207339,0.4025,3923.8,3923.7,2.35637232]
["bitfinex-derivatives","ETHF0:USTF0",1734156209248,2.40682509,3923.8,3923.7,2.35637232]
["bitfinex-derivatives","ETHF0:USTF0",1734156209446,0.4025,3923.8,3923.7,2.35637232]
["bitfinex-derivatives","ETHF0:USTF0",1734156209747,2.39732509,3923.9,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156209947,0.393,3923.9,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156210146,2.39721408,3923.9,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734156212045,2.39721408,3923.9,3923.8,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156213149,2.65204408,3923.9,3923.8,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156213351,2.39721408,3923.9,3923.8,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156213946,2.65204408,3923.9,3923.8,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156215052,2.39721408,3923.9,3923.8,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156215646,0.393,3923.9,3923.8,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156215850,2.39703667,3923.9,3923.8,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156218051,2.39703667,3923.9,3923.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156218253,2.65186667,3923.9,3923.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156223357,0.64783,3923.9,3923.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156224557,0.64783,3923.9,3923.8,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156225160,0.393,3923.9,3923.8,1.10030616]
["bitfinex-derivatives","ETHF0:USTF0",1734156225359,0.393,3923.9,3923.8,1.94577232]
["bitfinex-derivatives","ETHF0:USTF0",1734156228159,2.39842328,3923.9,3923.8,6.65658406]
["bitfinex-derivatives","ETHF0:USTF0",1734156229659,0.393,3923.9,3923.8,6.65658406]
["bitfinex-derivatives","ETHF0:USTF0",1734156233767,0.393,3923.9,3923.8,1.94577232]
["bitfinex-derivatives","ETHF0:USTF0",1734156234666,2.39892064,3923.9,3923.8,12.6366929]
["bitfinex-derivatives","ETHF0:USTF0",1734156235671,2.39892064,3923.9,3923.8,6.65773521]
["bitfinex-derivatives","ETHF0:USTF0",1734156235968,2.39892064,3923.9,3923.8,12.63646125]
["bitfinex-derivatives","ETHF0:USTF0",1734156236270,2.39892064,3923.9,3923.8,12.6365987]
["bitfinex-derivatives","ETHF0:USTF0",1734156237562,2.39892064,3923.9,3923.8,7.92463581]
["bitfinex-derivatives","ETHF0:USTF0",1734156242181,2.39892064,3923.9,3923.8,12.63586012]
["bitfinex-derivatives","ETHF0:USTF0",1734156243070,2.39892064,3923.9,3923.8,12.63583929]
["bitfinex-derivatives","ETHF0:USTF0",1734156243374,34.78695768,3930.1,3923.8,12.63583929]
["bitfinex-derivatives","ETHF0:USTF0",1734156243375,3.59846638,3924.5,3923.8,19.39792226]
["bitfinex-derivatives","ETHF0:USTF0",1734156243681,0.8447,3926.6,3924.4,1.69093232]
["bitfinex-derivatives","ETHF0:USTF0",1734156243879,10.29754798,3926.4,3926.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156244077,0.25467,3926.4,3926.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156244380,0.8447,3926.6,3926.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156244786,0.4128,3926.6,3926.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156245078,0.4168,3926.5,3926.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156245385,0.67146,3926.5,3926.4,0.63701987]
["bitfinex-derivatives","ETHF0:USTF0",1734156246285,0.67146,3926.5,3926.4,1.03515729]
["bitfinex-derivatives","ETHF0:USTF0",1734156247183,0.4168,3926.5,3926.4,2.13529345]
["bitfinex-derivatives","ETHF0:USTF0",1734156247485,0.4168,3926.5,3926.4,2.78929345]
["bitfinex-derivatives","ETHF0:USTF0",1734156248184,0.4128,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734156248485,0.4128,3926.6,3926.5,0.89167987]
["bitfinex-derivatives","ETHF0:USTF0",1734156249080,0.4319,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734156249277,0.4319,3927.0,3926.9,1.10010616]
["bitfinex-derivatives","ETHF0:USTF0",1734156249584,0.4319,3927.0,3926.9,2.13504752]
["bitfinex-derivatives","ETHF0:USTF0",1734156249784,0.4319,3927.0,3926.9,3.17000953]
["bitfinex-derivatives","ETHF0:USTF0",1734156251584,0.25459,3927.7,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734156251785,0.4019,3927.6,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734156251981,0.4019,3927.6,3927.5,0.39804078]
["bitfinex-derivatives","ETHF0:USTF0",1734156252383,0.4019,3927.6,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734156252682,0.4019,3927.6,3927.5,1.10006616]
["bitfinex-derivatives","ETHF0:USTF0",1734156261385,0.65649,3927.6,3927.5,1.10006616]
["bitfinex-derivatives","ETHF0:USTF0",1734156261586,0.4019,3927.6,3927.5,1.10006616]
["bitfinex-derivatives","ETHF0:USTF0",1734156261990,0.65649,3927.6,3927.5,1.10006616]
["bitfinex-derivatives","ETHF0:USTF0",1734156262894,0.65649,3927.6,3927.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156263394,0.65649,3927.6,3927.5,1.24349817]
["bitfinex-derivatives","ETHF0:USTF0",1734156263596,0.65649,3927.6,3927.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156264087,0.65649,3927.6,3927.5,1.10006616]
["bitfinex-derivatives","ETHF0:USTF0",1734156264293,0.65649,3927.6,3927.5,1.4980978]
["bitfinex-derivatives","ETHF0:USTF0",1734156264590,0.65649,3927.6,3927.5,1.2434978]
["bitfinex-derivatives","ETHF0:USTF0",1734156264987,0.65649,3927.6,3927.5,1.4980978]
["bitfinex-derivatives","ETHF0:USTF0",1734156265993,0.65649,3927.6,3927.5,1.2434978]
["bitfinex-derivatives","ETHF0:USTF0",1734156266492,0.65649,3927.6,3927.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156266689,0.65649,3927.6,3927.5,0.39803102]
["bitfinex-derivatives","ETHF0:USTF0",1734156266895,0.65649,3927.6,3927.5,1.24349718]
["bitfinex-derivatives","ETHF0:USTF0",1734156268192,0.65649,3927.6,3927.5,1.88034535]
["bitfinex-derivatives","ETHF0:USTF0",1734156269291,0.4019,3927.6,3927.5,1.88034535]
["bitfinex-derivatives","ETHF0:USTF0",1734156269494,0.65009,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734156269698,0.25458,3927.9,3927.8,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734156269912,0.25458,3927.9,3927.8,1.28944919]
["bitfinex-derivatives","ETHF0:USTF0",1734156271286,0.8405,3928.2,3927.8,1.03487919]
["bitfinex-derivatives","ETHF0:USTF0",1734156271491,0.8405,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734156271695,1.09505,3928.2,3928.1,1.28943919]
["bitfinex-derivatives","ETHF0:USTF0",1734156273594,1.09505,3928.2,3928.1,0.65259102]
["bitfinex-derivatives","ETHF0:USTF0",1734156274200,0.4276,3928.2,3928.1,0.39795023]
["bitfinex-derivatives","ETHF0:USTF0",1734156274392,0.68215,3928.2,3928.1,0.39795023]
["bitfinex-derivatives","ETHF0:USTF0",1734156274891,0.68215,3928.2,3928.1,0.65251023]
["bitfinex-derivatives","ETHF0:USTF0",1734156275693,0.68215,3928.2,3928.1,0.39795023]
["bitfinex-derivatives","ETHF0:USTF0",1734156275893,0.68215,3928.2,3928.1,0.65251023]
["bitfinex-derivatives","ETHF0:USTF0",1734156276087,0.68215,3928.2,3928.1,0.39795023]
["bitfinex-derivatives","ETHF0:USTF0",1734156276292,0.68215,3928.2,3928.1,1.05395023]
["bitfinex-derivatives","ETHF0:USTF0",1734156276496,0.68215,3928.2,3928.1,1.89941639]
["bitfinex-derivatives","ETHF0:USTF0",1734156276695,0.68215,3928.2,3928.1,1.24341639]
["bitfinex-derivatives","ETHF0:USTF0",1734156277100,0.68215,3928.2,3928.1,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156277400,0.68215,3928.2,3928.1,1.24342996]
["bitfinex-derivatives","ETHF0:USTF0",1734156277597,0.68215,3928.2,3928.1,1.64139465]
["bitfinex-derivatives","ETHF0:USTF0",1734156279898,0.68215,3928.2,3928.1,0.79592849]
["bitfinex-derivatives","ETHF0:USTF0",1734156280098,0.4276,3928.2,3927.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734156280300,0.4276,3928.2,3927.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156280600,0.25457,3928.0,3927.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156288407,0.4276,3928.2,3927.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734156288610,0.25462,3927.1,3927.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734156288803,0.25462,3927.1,3927.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1734156290213,0.25462,3927.1,3927.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734156290411,0.25462,3927.1,3927.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1734156290910,0.25464,3926.9,3926.8,3.93002666]
["bitfinex-derivatives","ETHF0:USTF0",1734156291111,0.25464,3926.9,3926.8,1.50146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156291709,0.25464,3926.9,3926.8,1.75610616]
["bitfinex-derivatives","ETHF0:USTF0",1734156292611,0.25464,3926.9,3926.8,2.15416016]
["bitfinex-derivatives","ETHF0:USTF0",1734156293004,0.25464,3926.9,3926.8,7.31463699]
["bitfinex-derivatives","ETHF0:USTF0",1734156293212,0.25464,3926.9,3926.8,15.17469032]
["bitfinex-derivatives","ETHF0:USTF0",1734156294118,0.25464,3926.9,3926.8,14.51869032]
["bitfinex-derivatives","ETHF0:USTF0",1734156294314,0.25464,3926.9,3926.8,15.17469032]
["bitfinex-derivatives","ETHF0:USTF0",1734156294616,0.25464,3926.9,3926.8,7.31463699]
["bitfinex-derivatives","ETHF0:USTF0",1734156295315,0.25464,3926.9,3926.8,15.17469032]
["bitfinex-derivatives","ETHF0:USTF0",1734156295514,0.25463,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734156295717,0.25463,3927.0,3926.9,6.26058299]
["bitfinex-derivatives","ETHF0:USTF0",1734156295919,0.25463,3927.0,3926.9,6.40399699]
["bitfinex-derivatives","ETHF0:USTF0",1734156296421,0.25463,3927.0,3926.9,12.35847972]
["bitfinex-derivatives","ETHF0:USTF0",1734156296915,0.25463,3927.0,3926.9,6.79994889]
["bitfinex-derivatives","ETHF0:USTF0",1734156297110,0.25463,3927.0,3926.9,11.96370007]
["bitfinex-derivatives","ETHF0:USTF0",1734156297519,0.25463,3927.0,3926.9,7.19800424]
["bitfinex-derivatives","ETHF0:USTF0",1734156297715,0.25463,3927.0,3926.9,12.36202059]
["bitfinex-derivatives","ETHF0:USTF0",1734156299916,0.25463,3927.0,3926.9,12.3620235]
["bitfinex-derivatives","ETHF0:USTF0",1734156300421,0.25463,3927.0,3926.9,12.6166635]
["bitfinex-derivatives","ETHF0:USTF0",1734156300614,0.25463,3927.0,3926.9,12.3620235]
["bitfinex-derivatives","ETHF0:USTF0",1734156301016,0.25463,3927.0,3926.9,7.19800715]
["bitfinex-derivatives","ETHF0:USTF0",1734156302120,0.25463,3927.0,3926.9,6.79994889]
["bitfinex-derivatives","ETHF0:USTF0",1734156302321,0.25463,3927.0,3926.9,7.19800645]
["bitfinex-derivatives","ETHF0:USTF0",1734156302825,0.25463,3927.0,3926.9,7.85100645]
["bitfinex-derivatives","ETHF0:USTF0",1734156303421,0.25463,3927.0,3926.9,8.10564645]
["bitfinex-derivatives","ETHF0:USTF0",1734156303824,0.25463,3927.0,3926.9,7.31457507]
["bitfinex-derivatives","ETHF0:USTF0",1734156304222,0.8206,3927.3,3926.9,7.05993507]
["bitfinex-derivatives","ETHF0:USTF0",1734156304418,1.07521,3927.3,3927.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156304624,1.07521,3927.3,3927.2,1.10008616]
["bitfinex-derivatives","ETHF0:USTF0",1734156304825,0.25461,3927.3,3927.2,1.10008616]
["bitfinex-derivatives","ETHF0:USTF0",1734156305129,0.25461,3927.3,3927.2,1.49814372]
["bitfinex-derivatives","ETHF0:USTF0",1734156305427,0.25461,3927.3,3927.2,1.4981194]
["bitfinex-derivatives","ETHF0:USTF0",1734156305623,0.25461,3927.3,3927.2,1.52158616]
["bitfinex-derivatives","ETHF0:USTF0",1734156307328,0.25461,3927.4,3927.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734156307522,1.2411,3927.7,3927.2,1.66500152]
["bitfinex-derivatives","ETHF0:USTF0",1734156307729,1.49569,3927.7,3927.6,1.10005616]
["bitfinex-derivatives","ETHF0:USTF0",1734156308830,3.256637,3927.9,3927.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156309035,3.002057,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734156309727,3.002057,3927.9,3927.8,0.65254291]
["bitfinex-derivatives","ETHF0:USTF0",1734156311024,3.002057,3927.9,3927.8,1.05049621]
["bitfinex-derivatives","ETHF0:USTF0",1734156312322,2.20612851,3927.9,3927.8,1.05049621]
["bitfinex-derivatives","ETHF0:USTF0",1734156312523,3.96555537,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734156312829,3.96555537,3928.3,3928.2,1.49796946]
["bitfinex-derivatives","ETHF0:USTF0",1734156313720,3.96555537,3928.3,3928.2,10.63522872]
["bitfinex-derivatives","ETHF0:USTF0",1734156314126,3.96555537,3928.3,3928.2,6.67116798]
["bitfinex-derivatives","ETHF0:USTF0",1734156314327,3.96555537,3928.3,3928.2,5.57113074]
["bitfinex-derivatives","ETHF0:USTF0",1734156314527,3.96555537,3928.3,3928.2,6.6711469]
["bitfinex-derivatives","ETHF0:USTF0",1734156315328,4.22010537,3928.3,3928.2,6.6711469]
["bitfinex-derivatives","ETHF0:USTF0",1734156315523,3.96555537,3928.3,3928.2,6.6711469]
["bitfinex-derivatives","ETHF0:USTF0",1734156315732,4.22010537,3928.3,3928.2,5.57113074]
["bitfinex-derivatives","ETHF0:USTF0",1734156316631,4.22010537,3928.3,3928.2,5.96906405]
["bitfinex-derivatives","ETHF0:USTF0",1734156317027,4.22010537,3928.3,3928.2,0.39793331]
["bitfinex-derivatives","ETHF0:USTF0",1734156317529,4.22010537,3928.3,3928.2,0.65248331]
["bitfinex-derivatives","ETHF0:USTF0",1734156317733,4.22010537,3928.3,3928.2,0.39793331]
["bitfinex-derivatives","ETHF0:USTF0",1734156318134,0.25455,3928.3,3928.2,0.39793331]
["bitfinex-derivatives","ETHF0:USTF0",1734156318432,0.8337,3928.6,3928.2,0.39793331]
["bitfinex-derivatives","ETHF0:USTF0",1734156318636,0.8337,3928.6,3928.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156319030,0.25454,3928.4,3928.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156320025,0.25454,3928.4,3928.3,1.10001616]
["bitfinex-derivatives","ETHF0:USTF0",1734156320231,0.25454,3928.4,3928.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156320432,0.25454,3928.4,3928.3,1.24339947]
["bitfinex-derivatives","ETHF0:USTF0",1734156322635,0.25454,3928.4,3928.3,1.49794947]
["bitfinex-derivatives","ETHF0:USTF0",1734156324233,0.25454,3928.4,3928.3,0.39793331]
["bitfinex-derivatives","ETHF0:USTF0",1734156324630,0.25454,3928.4,3928.3,0.65248331]
["bitfinex-derivatives","ETHF0:USTF0",1734156325241,0.25454,3928.4,3928.3,0.39793331]
["bitfinex-derivatives","ETHF0:USTF0",1734156325431,0.8337,3928.6,3928.3,0.39795765]
["bitfinex-derivatives","ETHF0:USTF0",1734156325640,0.25453,3928.5,3928.4,0.39795765]
["bitfinex-derivatives","ETHF0:USTF0",1734156327838,0.25453,3928.5,3928.4,0.65249765]
["bitfinex-derivatives","ETHF0:USTF0",1734156328836,0.25453,3928.5,3928.4,0.6524934]
["bitfinex-derivatives","ETHF0:USTF0",1734156329441,0.25453,3928.5,3928.4,0.3979534]
["bitfinex-derivatives","ETHF0:USTF0",1734156330135,0.25453,3928.5,3928.4,0.6524934]
["bitfinex-derivatives","ETHF0:USTF0",1734156330334,0.25453,3928.5,3928.4,0.3979534]
["bitfinex-derivatives","ETHF0:USTF0",1734156330738,0.25453,3928.5,3928.4,0.6524934]
["bitfinex-derivatives","ETHF0:USTF0",1734156332036,0.8337,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734156332244,0.8337,3928.6,3928.5,1.09999616]
["bitfinex-derivatives","ETHF0:USTF0",1734156332439,0.8337,3928.6,3928.5,1.49793773]
["bitfinex-derivatives","ETHF0:USTF0",1734156334439,3.99852426,3929.0,3928.5,1.24340773]
["bitfinex-derivatives","ETHF0:USTF0",1734156334752,4.25303426,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156335134,0.25451,3929.0,3928.9,0.65245157]
["bitfinex-derivatives","ETHF0:USTF0",1734156335338,0.25451,3929.0,3928.9,0.65239663]
["bitfinex-derivatives","ETHF0:USTF0",1734156337840,0.25451,3929.0,3928.9,0.65239763]
["bitfinex-derivatives","ETHF0:USTF0",1734156338543,0.25451,3929.0,3928.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156338848,0.25451,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156339041,0.25451,3929.0,3928.9,0.65242284]
["bitfinex-derivatives","ETHF0:USTF0",1734156340045,0.25451,3929.0,3928.9,0.39791284]
["bitfinex-derivatives","ETHF0:USTF0",1734156341951,0.25451,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156342340,0.25451,3928.8,3928.7,0.65242495]
["bitfinex-derivatives","ETHF0:USTF0",1734156342546,0.2545,3929.1,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734156342847,0.2545,3929.1,3929.0,0.65239495]
["bitfinex-derivatives","ETHF0:USTF0",1734156344552,0.2545,3929.1,3929.0,0.39790495]
["bitfinex-derivatives","ETHF0:USTF0",1734156345243,0.25449,3929.1,3929.0,0.39789424]
["bitfinex-derivatives","ETHF0:USTF0",1734156347443,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734156347643,0.25449,3929.2,3929.1,0.39789424]
["bitfinex-derivatives","ETHF0:USTF0",1734156352846,0.4053,3929.2,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156353050,0.4053,3929.2,3929.1,0.39787386]
["bitfinex-derivatives","ETHF0:USTF0",1734156353654,0.65979,3929.2,3929.1,0.39787386]
["bitfinex-derivatives","ETHF0:USTF0",1734156355949,3.99852426,3929.3,3929.1,1.24334002]
["bitfinex-derivatives","ETHF0:USTF0",1734156356151,0.25447,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156356449,0.25447,3929.5,3929.4,0.65234386]
["bitfinex-derivatives","ETHF0:USTF0",1734156360258,0.25447,3929.5,3929.4,0.39787386]
["bitfinex-derivatives","ETHF0:USTF0",1734156360458,0.25447,3929.5,3929.4,0.65234386]
["bitfinex-derivatives","ETHF0:USTF0",1734156360961,0.25447,3929.5,3929.4,0.65230764]
["bitfinex-derivatives","ETHF0:USTF0",1734156361160,0.25447,3929.5,3929.4,1.05014417]
["bitfinex-derivatives","ETHF0:USTF0",1734156362859,0.25447,3929.5,3929.4,0.65230653]
["bitfinex-derivatives","ETHF0:USTF0",1734156363256,0.25447,3929.5,3929.4,0.39783653]
["bitfinex-derivatives","ETHF0:USTF0",1734156365960,0.25447,3929.5,3929.4,1.24330269]
["bitfinex-derivatives","ETHF0:USTF0",1734156366358,0.25447,3929.5,3929.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156366562,0.25447,3929.5,3929.4,1.09993616]
["bitfinex-derivatives","ETHF0:USTF0",1734156366765,0.25447,3929.5,3929.4,1.24329211]
["bitfinex-derivatives","ETHF0:USTF0",1734156371074,0.25447,3929.5,3929.4,1.24329198]
["bitfinex-derivatives","ETHF0:USTF0",1734156371471,0.25447,3929.5,3929.4,1.49776198]
["bitfinex-derivatives","ETHF0:USTF0",1734156375385,0.25447,3929.5,3929.4,0.39782582]
["bitfinex-derivatives","ETHF0:USTF0",1734156375784,0.25447,3929.5,3929.4,0.39782505]
["bitfinex-derivatives","ETHF0:USTF0",1734156376787,0.25447,3929.5,3929.4,0.65229505]
["bitfinex-derivatives","ETHF0:USTF0",1734156377487,0.4249,3929.6,3929.4,0.39782505]
["bitfinex-derivatives","ETHF0:USTF0",1734156377692,0.67937,3929.6,3929.5,0.39782505]
["bitfinex-derivatives","ETHF0:USTF0",1734156377883,0.67937,3929.6,3929.5,0.65229505]
["bitfinex-derivatives","ETHF0:USTF0",1734156378483,0.67937,3929.6,3929.5,0.39782505]
["bitfinex-derivatives","ETHF0:USTF0",1734156378880,0.4249,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156379081,0.25444,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734156379283,0.25444,3929.9,3929.8,1.49774191]
["bitfinex-derivatives","ETHF0:USTF0",1734156379881,0.25444,3929.9,3929.8,1.24329191]
["bitfinex-derivatives","ETHF0:USTF0",1734156380480,0.25444,3929.9,3929.8,0.65227575]
["bitfinex-derivatives","ETHF0:USTF0",1734156381189,0.25444,3929.9,3929.8,0.39782575]
["bitfinex-derivatives","ETHF0:USTF0",1734156381387,0.25444,3929.9,3929.8,0.65227575]
["bitfinex-derivatives","ETHF0:USTF0",1734156381687,0.25444,3929.9,3929.8,0.39782575]
["bitfinex-derivatives","ETHF0:USTF0",1734156381886,0.25444,3929.9,3929.8,0.65227575]
["bitfinex-derivatives","ETHF0:USTF0",1734156382090,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734156382284,0.25445,3929.8,3929.7,0.65225017]
["bitfinex-derivatives","ETHF0:USTF0",1734156382887,0.25445,3929.9,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734156383087,0.25445,3929.9,3929.8,0.39780017]
["bitfinex-derivatives","ETHF0:USTF0",1734156383484,0.4161,3930.1,3929.8,0.39780017]
["bitfinex-derivatives","ETHF0:USTF0",1734156383683,0.25444,3930.0,3929.9,0.65224017]
["bitfinex-derivatives","ETHF0:USTF0",1734156383888,0.67053,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734156384190,0.67053,3930.1,3930.0,0.39780017]
["bitfinex-derivatives","ETHF0:USTF0",1734156385089,0.4161,3930.1,3930.0,0.39779506]
["bitfinex-derivatives","ETHF0:USTF0",1734156385286,0.67053,3930.1,3930.0,0.39779506]
["bitfinex-derivatives","ETHF0:USTF0",1734156386686,0.67053,3930.1,3930.0,0.65223506]
["bitfinex-derivatives","ETHF0:USTF0",1734156389484,0.67053,3930.1,3930.0,0.39779506]
["bitfinex-derivatives","ETHF0:USTF0",1734156390491,0.67053,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734156390492,0.25444,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734156390785,0.25444,3930.0,3929.9,0.65223357]
["bitfinex-derivatives","ETHF0:USTF0",1734156392988,0.4161,3930.1,3929.9,0.39779357]
["bitfinex-derivatives","ETHF0:USTF0",1734156393186,0.67053,3930.1,3930.0,0.65223357]
["bitfinex-derivatives","ETHF0:USTF0",1734156393385,0.67053,3930.1,3930.0,0.39779357]
["bitfinex-derivatives","ETHF0:USTF0",1734156393588,0.25444,3930.0,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734156393895,0.25444,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734156394093,0.25444,3929.9,3929.8,0.65224297]
["bitfinex-derivatives","ETHF0:USTF0",1734156395786,3.4143392,3930.1,3929.8,0.39779297]
["bitfinex-derivatives","ETHF0:USTF0",1734156395994,3.4143392,3930.1,3929.9,0.39779297]
["bitfinex-derivatives","ETHF0:USTF0",1734156395995,3.2526792,3930.0,3929.9,0.39779297]
["bitfinex-derivatives","ETHF0:USTF0",1734156396293,3.2526792,3930.0,3929.2,3.96406074]
["bitfinex-derivatives","ETHF0:USTF0",1734156396294,0.25444,3930.0,3929.2,3.96406074]
["bitfinex-derivatives","ETHF0:USTF0",1734156396489,0.25448,3929.3,3929.2,3.96406074]
["bitfinex-derivatives","ETHF0:USTF0",1734156396796,0.25448,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734156396992,0.4153,3929.7,3929.3,3.96406074]
["bitfinex-derivatives","ETHF0:USTF0",1734156397396,0.25447,3929.4,3929.3,3.96406074]
["bitfinex-derivatives","ETHF0:USTF0",1734156397599,0.4153,3929.7,3929.3,3.96406074]
["bitfinex-derivatives","ETHF0:USTF0",1734156397795,0.25447,3929.4,3929.3,4.21854074]
["bitfinex-derivatives","ETHF0:USTF0",1734156398799,0.25447,3929.4,3929.3,4.8095269]
["bitfinex-derivatives","ETHF0:USTF0",1734156399293,0.25447,3929.4,3929.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156400698,0.25447,3929.4,3929.3,1.09994616]
["bitfinex-derivatives","ETHF0:USTF0",1734156401004,0.3891,3929.5,3929.3,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156401204,0.25447,3929.4,3929.3,5.0640069]
["bitfinex-derivatives","ETHF0:USTF0",1734156402898,0.25447,3929.4,3929.3,1.09994616]
["bitfinex-derivatives","ETHF0:USTF0",1734156403096,0.3891,3929.5,3929.3,4.81721148]
["bitfinex-derivatives","ETHF0:USTF0",1734156403298,0.25447,3929.4,3929.3,4.81727027]
["bitfinex-derivatives","ETHF0:USTF0",1734156403695,0.25447,3929.4,3929.3,4.81751158]
["bitfinex-derivatives","ETHF0:USTF0",1734156404428,3.00076567,3929.6,3929.2,9.92149059]
["bitfinex-derivatives","ETHF0:USTF0",1734156404621,4.64603183,3929.4,3929.1,9.92149059]
["bitfinex-derivatives","ETHF0:USTF0",1734156404816,4.64603183,3929.4,3929.1,5.94944517]
["bitfinex-derivatives","ETHF0:USTF0",1734156404817,0.25449,3929.2,3929.1,5.94944517]
["bitfinex-derivatives","ETHF0:USTF0",1734156405021,0.25449,3929.1,3929.0,9.92149059]
["bitfinex-derivatives","ETHF0:USTF0",1734156405416,0.25449,3929.1,3929.0,10.76695675]
["bitfinex-derivatives","ETHF0:USTF0",1734156405622,0.25449,3929.1,3929.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156408296,0.25449,3929.1,3929.0,1.24334699]
["bitfinex-derivatives","ETHF0:USTF0",1734156409697,0.25449,3929.1,3929.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156409902,0.25449,3929.1,3929.0,1.24335392]
["bitfinex-derivatives","ETHF0:USTF0",1734156410098,3.00076567,3929.4,3929.0,5.21539934]
["bitfinex-derivatives","ETHF0:USTF0",1734156410306,0.25449,3929.1,3929.0,4.81751158]
["bitfinex-derivatives","ETHF0:USTF0",1734156410613,0.25449,3929.1,3929.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156410911,0.25449,3929.1,3929.0,1.24331648]
["bitfinex-derivatives","ETHF0:USTF0",1734156412108,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734156412298,0.25449,3929.2,3929.1,0.65234032]
["bitfinex-derivatives","ETHF0:USTF0",1734156412502,0.25449,3929.2,3929.1,1.04344032]
["bitfinex-derivatives","ETHF0:USTF0",1734156412715,0.25449,3929.2,3929.1,0.78895032]
["bitfinex-derivatives","ETHF0:USTF0",1734156414806,0.65649,3929.2,3929.1,0.78895032]
["bitfinex-derivatives","ETHF0:USTF0",1734156415006,0.65649,3929.2,3929.1,0.39785032]
["bitfinex-derivatives","ETHF0:USTF0",1734156416005,0.402,3929.2,3928.8,4.81751158]
["bitfinex-derivatives","ETHF0:USTF0",1734156416206,0.25451,3928.9,3928.8,4.81751158]
["bitfinex-derivatives","ETHF0:USTF0",1734156416420,0.25451,3928.9,3928.8,5.21538477]
["bitfinex-derivatives","ETHF0:USTF0",1734156418816,0.25451,3928.9,3928.8,1.24333935]
["bitfinex-derivatives","ETHF0:USTF0",1734156419512,0.25452,3928.7,3928.6,1.26026616]
["bitfinex-derivatives","ETHF0:USTF0",1734156419709,0.25452,3928.7,3928.6,1.65816987]
["bitfinex-derivatives","ETHF0:USTF0",1734156421514,0.66832,3928.8,3928.6,1.51478616]
["bitfinex-derivatives","ETHF0:USTF0",1734156421812,0.66832,3928.8,3928.6,1.65817848]
["bitfinex-derivatives","ETHF0:USTF0",1734156421813,0.4138,3928.8,3928.6,1.65817848]
["bitfinex-derivatives","ETHF0:USTF0",1734156422009,0.4138,3928.8,3928.7,0.39791232]
["bitfinex-derivatives","ETHF0:USTF0",1734156422211,0.66831,3928.8,3928.7,0.39791232]
["bitfinex-derivatives","ETHF0:USTF0",1734156423217,0.66831,3928.8,3928.7,0.65243232]
["bitfinex-derivatives","ETHF0:USTF0",1734156423414,0.66831,3928.8,3928.7,0.39791232]
["bitfinex-derivatives","ETHF0:USTF0",1734156423614,0.66831,3928.8,3928.7,0.65243232]
["bitfinex-derivatives","ETHF0:USTF0",1734156423916,0.66831,3928.8,3928.7,0.39791232]
["bitfinex-derivatives","ETHF0:USTF0",1734156424918,0.66831,3928.8,3928.7,0.39790966]
["bitfinex-derivatives","ETHF0:USTF0",1734156425721,0.66831,3928.8,3928.7,0.65242966]
["bitfinex-derivatives","ETHF0:USTF0",1734156426023,0.66831,3928.8,3928.7,0.39790966]
["bitfinex-derivatives","ETHF0:USTF0",1734156426410,0.66831,3928.8,3928.7,0.65242966]
["bitfinex-derivatives","ETHF0:USTF0",1734156426617,0.66831,3928.8,3928.7,0.39790966]
["bitfinex-derivatives","ETHF0:USTF0",1734156429431,0.66831,3928.8,3928.7,0.65242966]
["bitfinex-derivatives","ETHF0:USTF0",1734156429723,0.66831,3928.8,3928.7,0.39790966]
["bitfinex-derivatives","ETHF0:USTF0",1734156430123,0.66831,3928.8,3928.7,0.65242966]
["bitfinex-derivatives","ETHF0:USTF0",1734156430622,0.66831,3928.8,3928.7,0.39790966]
["bitfinex-derivatives","ETHF0:USTF0",1734156431023,0.66831,3928.8,3928.7,0.65242966]
["bitfinex-derivatives","ETHF0:USTF0",1734156431225,0.66831,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156431421,0.66831,3928.8,3928.7,0.65240964]
["bitfinex-derivatives","ETHF0:USTF0",1734156432421,0.4138,3928.8,3928.7,0.65240964]
["bitfinex-derivatives","ETHF0:USTF0",1734156433128,0.66831,3928.8,3928.7,0.65240964]
["bitfinex-derivatives","ETHF0:USTF0",1734156434431,0.4138,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156434731,0.4138,3928.8,3928.7,0.65239811]
["bitfinex-derivatives","ETHF0:USTF0",1734156435227,0.66831,3928.8,3928.7,0.65239811]
["bitfinex-derivatives","ETHF0:USTF0",1734156436424,0.402,3929.2,3928.7,0.39787811]
["bitfinex-derivatives","ETHF0:USTF0",1734156436626,0.402,3929.2,3929.1,1.09995616]
["bitfinex-derivatives","ETHF0:USTF0",1734156436825,0.402,3929.2,3929.1,1.49783427]
["bitfinex-derivatives","ETHF0:USTF0",1734156438018,0.402,3929.2,3929.1,2.31867512]
["bitfinex-derivatives","ETHF0:USTF0",1734156438731,0.402,3929.2,3929.1,1.92079701]
["bitfinex-derivatives","ETHF0:USTF0",1734156440433,2.99999457,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156441035,2.99999457,3929.6,3929.5,0.6522797]
["bitfinex-derivatives","ETHF0:USTF0",1734156444238,2.99999457,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156444442,2.99999457,3929.6,3929.5,0.65227773]
["bitfinex-derivatives","ETHF0:USTF0",1734156444735,2.99999457,3929.6,3929.5,0.65227759]
["bitfinex-derivatives","ETHF0:USTF0",1734156445234,3.99999276,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734156445235,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734156445430,2.99999457,3930.1,3929.7,1.24327375]
["bitfinex-derivatives","ETHF0:USTF0",1734156445632,3.99999276,3930.4,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156445633,3.25441457,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156445938,2.99999457,3930.3,3930.2,0.65222759]
["bitfinex-derivatives","ETHF0:USTF0",1734156446326,4.07490457,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156446535,0.8205,3930.4,3930.3,0.65222759]
["bitfinex-derivatives","ETHF0:USTF0",1734156447641,3.81976163,3930.4,3930.3,0.65222759]
["bitfinex-derivatives","ETHF0:USTF0",1734156447833,0.8205,3930.4,3930.3,0.65222759]
["bitfinex-derivatives","ETHF0:USTF0",1734156448644,2.99926163,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734156448841,3.99999276,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734156449139,0.25435,3931.3,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734156449337,0.25435,3931.3,3931.2,0.39780759]
["bitfinex-derivatives","ETHF0:USTF0",1734156452240,1.26966616,3931.4,3930.9,1.09983616]
["bitfinex-derivatives","ETHF0:USTF0",1734156452241,0.25436,3931.2,3930.9,1.09983616]
["bitfinex-derivatives","ETHF0:USTF0",1734156452437,0.25436,3931.2,3931.0,0.39767391]
["bitfinex-derivatives","ETHF0:USTF0",1734156452630,0.25436,3931.2,3931.1,0.39767391]
["bitfinex-derivatives","ETHF0:USTF0",1734156458437,0.4242,3931.4,3930.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156458438,0.25437,3931.0,3930.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156458638,0.25437,3931.0,3930.9,1.24313585]
["bitfinex-derivatives","ETHF0:USTF0",1734156460142,0.25435,3931.3,3930.9,1.24313585]
["bitfinex-derivatives","ETHF0:USTF0",1734156460342,0.25435,3931.3,3931.0,0.39766969]
["bitfinex-derivatives","ETHF0:USTF0",1734156460543,0.4069,3931.2,3931.1,0.39766969]
["bitfinex-derivatives","ETHF0:USTF0",1734156461249,0.66126,3931.2,3931.1,0.39766969]
["bitfinex-derivatives","ETHF0:USTF0",1734156461939,0.66126,3931.2,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734156462136,0.4069,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734156462340,0.4069,3931.2,3931.1,0.65202629]
["bitfinex-derivatives","ETHF0:USTF0",1734156462746,0.4069,3931.2,3931.1,0.39766629]
["bitfinex-derivatives","ETHF0:USTF0",1734156462947,0.66126,3931.2,3931.1,0.39766629]
["bitfinex-derivatives","ETHF0:USTF0",1734156464742,0.4242,3931.4,3931.0,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156464940,0.25435,3931.3,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734156465447,0.25435,3931.3,3931.2,0.39766563]
["bitfinex-derivatives","ETHF0:USTF0",1734156466243,0.818,3931.4,3931.2,1.49749179]
["bitfinex-derivatives","ETHF0:USTF0",1734156466244,1.07235,3931.4,3931.2,1.49749179]
["bitfinex-derivatives","ETHF0:USTF0",1734156466442,1.07235,3931.4,3931.3,0.39766563]
["bitfinex-derivatives","ETHF0:USTF0",1734156466443,1.07234,3931.4,3931.3,0.39766563]
["bitfinex-derivatives","ETHF0:USTF0",1734156468151,1.07234,3931.4,3931.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156468152,0.25435,3931.3,3931.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156468445,0.25435,3931.3,3931.2,1.24313375]
["bitfinex-derivatives","ETHF0:USTF0",1734156471253,0.818,3931.4,3930.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734156471455,0.818,3931.4,3930.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156471654,0.25437,3931.0,3930.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156471955,0.25437,3931.0,3930.9,1.49751082]
["bitfinex-derivatives","ETHF0:USTF0",1734156472253,0.25437,3931.0,3930.9,1.24313082]
["bitfinex-derivatives","ETHF0:USTF0",1734156473354,0.25437,3931.0,3930.9,0.39766466]
["bitfinex-derivatives","ETHF0:USTF0",1734156473555,0.25437,3931.0,3930.9,1.24313082]
["bitfinex-derivatives","ETHF0:USTF0",1734156473749,0.25437,3931.0,3930.9,0.39766466]
["bitfinex-derivatives","ETHF0:USTF0",1734156474350,0.25438,3930.8,3930.7,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156474658,0.25438,3930.8,3930.7,1.24313954]
["bitfinex-derivatives","ETHF0:USTF0",1734156477558,0.25438,3930.8,3930.7,1.24314911]
["bitfinex-derivatives","ETHF0:USTF0",1734156480953,0.6359,3931.2,3930.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734156481254,0.2544,3930.6,3930.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734156481452,0.2544,3930.6,3930.5,1.51446616]
["bitfinex-derivatives","ETHF0:USTF0",1734156481757,0.6475,3930.6,3930.5,1.51446616]
["bitfinex-derivatives","ETHF0:USTF0",1734156481957,0.6475,3930.6,3930.5,1.91217851]
["bitfinex-derivatives","ETHF0:USTF0",1734156482955,0.6475,3930.6,3930.5,1.91216324]
["bitfinex-derivatives","ETHF0:USTF0",1734156483352,0.2544,3930.6,3930.5,1.91216324]
["bitfinex-derivatives","ETHF0:USTF0",1734156484257,0.2544,3930.6,3930.5,1.24316324]
["bitfinex-derivatives","ETHF0:USTF0",1734156486856,0.2544,3930.6,3930.5,0.39769708]
["bitfinex-derivatives","ETHF0:USTF0",1734156487051,0.25444,3930.0,3929.9,3.96250089]
["bitfinex-derivatives","ETHF0:USTF0",1734156487659,1.2662,3930.0,3929.5,1.26886616]
["bitfinex-derivatives","ETHF0:USTF0",1734156487958,0.63611,3929.9,3929.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156488156,0.25446,3929.6,3929.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156491659,0.25446,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734156491861,0.25446,3929.7,3929.6,1.49662616]
["bitfinex-derivatives","ETHF0:USTF0",1734156492354,0.25446,3929.7,3929.6,1.24216616]
["bitfinex-derivatives","ETHF0:USTF0",1734156492660,0.25446,3929.7,3929.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156492960,0.25446,3929.7,3929.6,1.09992616]
["bitfinex-derivatives","ETHF0:USTF0",1734156493356,0.8465,3930.0,3929.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156493556,0.67544,3930.0,3929.9,1.09990616]
["bitfinex-derivatives","ETHF0:USTF0",1734156493761,0.67544,3930.0,3929.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156495360,0.67544,3930.0,3929.9,5.06240705]
["bitfinex-derivatives","ETHF0:USTF0",1734156495551,0.67544,3930.0,3929.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156495751,0.421,3930.0,3929.8,4.38230089]
["bitfinex-derivatives","ETHF0:USTF0",1734156495957,0.25444,3929.9,3929.8,4.38230089]
["bitfinex-derivatives","ETHF0:USTF0",1734156496158,0.25444,3929.9,3929.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734156496358,0.25444,3929.9,3929.8,4.63675089]
["bitfinex-derivatives","ETHF0:USTF0",1734156496661,0.25444,3929.9,3929.8,4.38230089]
["bitfinex-derivatives","ETHF0:USTF0",1734156496858,1.27326616,3930.5,3929.8,4.38230089]
["bitfinex-derivatives","ETHF0:USTF0",1734156496859,4.99999096,3931.4,3929.8,4.38230089]
["bitfinex-derivatives","ETHF0:USTF0",1734156497061,8.99667958,3932.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734156497062,0.25441,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734156497261,0.25441,3930.5,3930.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734156498264,0.25441,3930.5,3930.4,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1734156499661,0.25441,3930.5,3930.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734156499963,0.25441,3930.5,3930.4,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1734156502959,0.2544,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156503156,0.2544,3930.6,3930.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734156503157,0.2544,3930.5,3930.4,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1734156504363,0.2544,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156505764,0.2544,3930.6,3930.5,1.09986616]
["bitfinex-derivatives","ETHF0:USTF0",1734156509564,0.2544,3930.6,3930.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156510558,0.25441,3930.4,3930.3,5.47796705]
["bitfinex-derivatives","ETHF0:USTF0",1734156510865,0.84546616,3930.5,3930.3,3.96250089]
["bitfinex-derivatives","ETHF0:USTF0",1734156511063,0.25442,3930.2,3930.1,3.96250089]
["bitfinex-derivatives","ETHF0:USTF0",1734156511262,0.25442,3930.2,3929.9,6.86819134]
["bitfinex-derivatives","ETHF0:USTF0",1734156511263,0.25443,3930.1,3930.0,3.96250089]
["bitfinex-derivatives","ETHF0:USTF0",1734156511557,0.68073,3930.1,3930.0,3.96250089]
["bitfinex-derivatives","ETHF0:USTF0",1734156511762,0.4263,3930.1,3930.0,4.21694089]
["bitfinex-derivatives","ETHF0:USTF0",1734156511962,0.68073,3930.1,3930.0,4.21694089]
["bitfinex-derivatives","ETHF0:USTF0",1734156512167,1.51363,3930.1,3930.0,3.96250089]
["bitfinex-derivatives","ETHF0:USTF0",1734156512766,1.51363,3930.1,3930.0,4.21694089]
["bitfinex-derivatives","ETHF0:USTF0",1734156513172,1.2592,3930.1,3930.0,4.21694089]
["bitfinex-derivatives","ETHF0:USTF0",1734156513468,1.51363,3930.1,3930.0,4.21627405]
["bitfinex-derivatives","ETHF0:USTF0",1734156513669,1.51363,3930.1,3930.0,3.96183405]
["bitfinex-derivatives","ETHF0:USTF0",1734156517676,1.51363,3930.1,3929.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734156517870,1.51363,3930.1,3930.0,3.96278935]
["bitfinex-derivatives","ETHF0:USTF0",1734156519577,1.51363,3930.1,3930.0,4.21722935]
["bitfinex-derivatives","ETHF0:USTF0",1734156520775,1.51363,3930.1,3930.0,3.96278935]
["bitfinex-derivatives","ETHF0:USTF0",1734156521381,1.51363,3930.1,3930.0,4.21722935]
["bitfinex-derivatives","ETHF0:USTF0",1734156521680,1.51363,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734156522575,1.51363,3930.1,3930.0,5.39291954]
["bitfinex-derivatives","ETHF0:USTF0",1734156525587,0.25443,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156525787,0.25443,3930.3,3930.2,1.09988616]
["bitfinex-derivatives","ETHF0:USTF0",1734156526187,0.25443,3930.3,3930.2,1.51508616]
["bitfinex-derivatives","ETHF0:USTF0",1734156527690,0.25443,3930.3,3930.2,5.48018839]
["bitfinex-derivatives","ETHF0:USTF0",1734156528395,0.8515,3930.6,3930.2,5.22576839]
["bitfinex-derivatives","ETHF0:USTF0",1734156528591,0.25441,3930.4,3930.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156529991,2.9962223,3930.9,3930.3,3.96510223]
["bitfinex-derivatives","ETHF0:USTF0",1734156530200,0.25441,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156530490,0.8098,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156530491,0.421,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156530691,0.421,3930.7,3930.6,4.2183985]
["bitfinex-derivatives","ETHF0:USTF0",1734156530888,0.67539,3930.7,3930.6,4.2183985]
["bitfinex-derivatives","ETHF0:USTF0",1734156531085,0.67539,3930.7,3930.6,5.39281335]
["bitfinex-derivatives","ETHF0:USTF0",1734156531291,0.67539,3930.7,3930.6,5.39291063]
["bitfinex-derivatives","ETHF0:USTF0",1734156531489,0.67539,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156531792,0.67539,3930.7,3930.6,4.21836837]
["bitfinex-derivatives","ETHF0:USTF0",1734156531993,0.67539,3930.7,3930.6,4.21850113]
["bitfinex-derivatives","ETHF0:USTF0",1734156532494,0.67539,3930.7,3930.6,4.21862116]
["bitfinex-derivatives","ETHF0:USTF0",1734156533492,0.67539,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156533791,0.67539,3930.7,3930.6,5.39316376]
["bitfinex-derivatives","ETHF0:USTF0",1734156533987,0.67539,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156534387,0.67539,3930.7,3930.6,5.39311711]
["bitfinex-derivatives","ETHF0:USTF0",1734156534697,0.67539,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156534998,0.421,3930.7,3930.6,5.39363933]
["bitfinex-derivatives","ETHF0:USTF0",1734156536202,0.67539,3930.7,3930.6,5.39363933]
["bitfinex-derivatives","ETHF0:USTF0",1734156537601,0.421,3930.7,3930.6,11.33739067]
["bitfinex-derivatives","ETHF0:USTF0",1734156537898,0.67539,3930.7,3930.6,11.33739067]
["bitfinex-derivatives","ETHF0:USTF0",1734156539491,0.421,3930.7,3930.6,12.18285683]
["bitfinex-derivatives","ETHF0:USTF0",1734156540898,0.421,3930.7,3930.6,11.08299067]
["bitfinex-derivatives","ETHF0:USTF0",1734156541196,0.67539,3930.7,3930.6,11.08299067]
["bitfinex-derivatives","ETHF0:USTF0",1734156541804,2.9962223,3931.2,3930.6,16.93419472]
["bitfinex-derivatives","ETHF0:USTF0",1734156542002,3.8493223,3932.0,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734156542307,0.25431,3931.9,3931.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156544508,0.8531,3932.0,3931.8,1.09977616]
["bitfinex-derivatives","ETHF0:USTF0",1734156544711,0.8531,3932.0,3931.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156544900,0.25431,3931.9,3931.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156555607,0.25433,3931.7,3931.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156555908,0.8531,3932.0,3931.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156556111,0.8531,3932.0,3931.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1734156556112,0.8531,3932.0,3931.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734156556408,0.25434,3931.6,3931.4,1.76380616]
["bitfinex-derivatives","ETHF0:USTF0",1734156556604,1.2088,3931.5,3931.4,1.76380616]
["bitfinex-derivatives","ETHF0:USTF0",1734156557207,1.46314,3931.5,3931.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156558514,1.46314,3931.5,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156558908,1.2088,3931.5,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156559108,1.46314,3931.5,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156559415,1.46314,3931.5,3931.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156559610,1.2088,3931.5,3931.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156559811,1.2088,3931.5,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156561117,1.46314,3931.5,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156561312,1.2088,3931.5,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156562014,0.25434,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734156562416,1.2113,3932.1,3931.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156562720,1.2113,3932.1,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156562721,0.65934,3931.5,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156564716,0.65934,3931.5,3931.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156564913,0.65934,3931.5,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156565113,0.405,3931.5,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156565307,0.65934,3931.5,3931.4,1.09980616]
["bitfinex-derivatives","ETHF0:USTF0",1734156570307,0.65934,3931.5,3931.4,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156576516,0.65934,3931.5,3931.4,4.80937977]
["bitfinex-derivatives","ETHF0:USTF0",1734156578318,0.65934,3931.5,3931.4,5.06371977]
["bitfinex-derivatives","ETHF0:USTF0",1734156578520,0.65934,3931.5,3931.4,4.80937977]
["bitfinex-derivatives","ETHF0:USTF0",1734156579618,0.405,3931.5,3931.4,5.06371977]
["bitfinex-derivatives","ETHF0:USTF0",1734156579822,0.405,3931.5,3931.4,6.23287724]
["bitfinex-derivatives","ETHF0:USTF0",1734156580018,0.25433,3931.7,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734156580330,0.25433,3931.7,3931.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156582625,0.25433,3931.7,3931.6,4.80616529]
["bitfinex-derivatives","ETHF0:USTF0",1734156582820,3.8025223,3932.1,3931.6,4.80616529]
["bitfinex-derivatives","ETHF0:USTF0",1734156583020,0.25431,3932.0,3931.9,4.80616529]
["bitfinex-derivatives","ETHF0:USTF0",1734156583231,0.66811,3932.0,3931.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156585427,0.25431,3931.9,3931.8,3.96069913]
["bitfinex-derivatives","ETHF0:USTF0",1734156586122,0.25431,3931.9,3931.7,6.20019041]
["bitfinex-derivatives","ETHF0:USTF0",1734156586324,0.4138,3932.0,3931.7,6.20019041]
["bitfinex-derivatives","ETHF0:USTF0",1734156586529,0.25431,3931.9,3931.8,3.96536497]
["bitfinex-derivatives","ETHF0:USTF0",1734156587423,3.2505323,3931.9,3931.8,5.12829043]
["bitfinex-derivatives","ETHF0:USTF0",1734156590130,2.9962223,3931.9,3931.8,5.12833504]
["bitfinex-derivatives","ETHF0:USTF0",1734156590427,3.2505323,3931.9,3931.8,5.12833504]
["bitfinex-derivatives","ETHF0:USTF0",1734156591723,2.9962223,3931.9,3931.8,5.12833504]
["bitfinex-derivatives","ETHF0:USTF0",1734156591924,0.25431,3932.0,3931.8,14.11027888]
["bitfinex-derivatives","ETHF0:USTF0",1734156592135,0.25431,3932.0,3931.9,5.9738012]
["bitfinex-derivatives","ETHF0:USTF0",1734156594631,0.25431,3932.0,3931.9,5.97235657]
["bitfinex-derivatives","ETHF0:USTF0",1734156595533,0.25431,3932.0,3931.9,11.92231208]
["bitfinex-derivatives","ETHF0:USTF0",1734156597832,0.25431,3932.0,3931.9,12.17662208]
["bitfinex-derivatives","ETHF0:USTF0",1734156598836,0.25431,3932.0,3931.9,11.92231208]
["bitfinex-derivatives","ETHF0:USTF0",1734156599032,0.25431,3932.0,3931.9,11.92117532]
["bitfinex-derivatives","ETHF0:USTF0",1734156599237,0.25431,3932.0,3931.9,12.17441103]
["bitfinex-derivatives","ETHF0:USTF0",1734156599434,0.25431,3932.0,3931.9,12.17432138]
["bitfinex-derivatives","ETHF0:USTF0",1734156600638,0.68511,3932.0,3931.9,12.17432138]
["bitfinex-derivatives","ETHF0:USTF0",1734156600838,0.68511,3932.0,3931.9,11.92001138]
["bitfinex-derivatives","ETHF0:USTF0",1734156602032,0.68511,3932.0,3931.9,11.91900059]
["bitfinex-derivatives","ETHF0:USTF0",1734156603039,0.68511,3932.0,3931.9,11.91879838]
["bitfinex-derivatives","ETHF0:USTF0",1734156603539,0.68511,3932.0,3931.9,12.17310838]
["bitfinex-derivatives","ETHF0:USTF0",1734156603540,0.4308,3932.0,3931.9,12.17310838]
["bitfinex-derivatives","ETHF0:USTF0",1734156604449,0.68511,3932.0,3931.9,12.17310838]
["bitfinex-derivatives","ETHF0:USTF0",1734156606434,0.68511,3932.0,3931.9,11.91879838]
["bitfinex-derivatives","ETHF0:USTF0",1734156606635,0.68511,3932.0,3931.9,12.17310838]
["bitfinex-derivatives","ETHF0:USTF0",1734156609644,0.68511,3932.0,3931.9,11.91879838]
["bitfinex-derivatives","ETHF0:USTF0",1734156610147,0.68511,3932.0,3931.9,12.17310838]
["bitfinex-derivatives","ETHF0:USTF0",1734156610356,0.68511,3932.0,3931.9,11.91879838]
["bitfinex-derivatives","ETHF0:USTF0",1734156610944,0.68511,3932.0,3931.9,11.9171723]
["bitfinex-derivatives","ETHF0:USTF0",1734156613047,0.68511,3932.0,3931.9,11.07170614]
["bitfinex-derivatives","ETHF0:USTF0",1734156613349,6.91203616,3932.0,3931.5,3.96417259]
["bitfinex-derivatives","ETHF0:USTF0",1734156613551,0.25434,3931.5,3931.4,3.31647259]
["bitfinex-derivatives","ETHF0:USTF0",1734156613749,0.25434,3931.5,3930.8,5.94879157]
["bitfinex-derivatives","ETHF0:USTF0",1734156613750,4.84545892,3931.5,3930.8,5.94879157]
["bitfinex-derivatives","ETHF0:USTF0",1734156613943,2.00128465,3931.0,3930.7,5.94879157]
["bitfinex-derivatives","ETHF0:USTF0",1734156614144,2.84675081,3931.1,3930.7,5.94879157]
["bitfinex-derivatives","ETHF0:USTF0",1734156614341,2.84675081,3931.1,3930.6,5.94879157]
["bitfinex-derivatives","ETHF0:USTF0",1734156614342,0.25439,3930.8,3930.6,5.94879157]
["bitfinex-derivatives","ETHF0:USTF0",1734156614545,0.25439,3930.8,3930.6,6.20318157]
["bitfinex-derivatives","ETHF0:USTF0",1734156614745,0.25439,3930.8,3930.6,7.04864773]
["bitfinex-derivatives","ETHF0:USTF0",1734156615444,0.25439,3930.8,3930.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156615652,0.25439,3930.8,3930.6,6.79425773]
["bitfinex-derivatives","ETHF0:USTF0",1734156615853,0.25439,3930.7,3930.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156616059,0.25439,3930.8,3930.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156616349,0.84546616,3931.1,3930.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156616350,0.25439,3930.7,3930.6,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156618548,2.84675081,3930.8,3930.0,5.94879157]
["bitfinex-derivatives","ETHF0:USTF0",1734156618853,0.84546616,3930.5,3929.8,7.04870773]
["bitfinex-derivatives","ETHF0:USTF0",1734156619052,0.25443,3930.1,3929.8,6.79425773]
["bitfinex-derivatives","ETHF0:USTF0",1734156619453,0.4283,3930.3,3929.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156619650,0.25443,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734156619851,0.8427,3930.3,3929.7,7.43059157]
["bitfinex-derivatives","ETHF0:USTF0",1734156620057,0.25444,3929.9,3929.8,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156620255,0.8427,3930.3,3929.8,1.09991616]
["bitfinex-derivatives","ETHF0:USTF0",1734156620256,0.25444,3930.0,3929.8,1.09991616]
["bitfinex-derivatives","ETHF0:USTF0",1734156620450,0.25443,3930.1,3929.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156620650,0.8427,3930.3,3929.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156620651,0.25444,3930.0,3929.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156621557,0.25443,3930.1,3929.9,1.09990616]
["bitfinex-derivatives","ETHF0:USTF0",1734156621754,0.25444,3930.0,3929.9,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156623251,0.8427,3930.3,3929.7,1.66926616]
["bitfinex-derivatives","ETHF0:USTF0",1734156623252,0.25445,3929.8,3929.7,1.66926616]
["bitfinex-derivatives","ETHF0:USTF0",1734156623562,0.84546616,3929.9,3929.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734156623751,0.4134,3929.7,3929.3,1.50346616]
["bitfinex-derivatives","ETHF0:USTF0",1734156623953,0.25447,3929.5,3929.1,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1734156624158,0.25448,3929.3,3929.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156626660,0.25448,3929.4,3929.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156627258,0.4134,3929.7,3929.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156627559,0.4134,3929.7,3929.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1734156627560,0.25448,3929.3,3929.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1734156627962,0.25448,3929.3,3929.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734156628462,0.25449,3929.3,3929.2,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156630965,0.25449,3929.2,3929.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734156632065,0.25449,3929.3,3929.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1734156632261,0.25449,3929.2,3929.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734156633567,0.25443,3930.1,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156633769,0.84546616,3930.0,3929.5,1.09992616]
["bitfinex-derivatives","ETHF0:USTF0",1734156633969,0.25446,3929.7,3929.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734156634471,0.25446,3929.7,3929.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156634472,0.25446,3929.6,3929.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156635366,0.84546616,3930.0,3929.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156635572,0.25446,3929.7,3929.5,1.09993616]
["bitfinex-derivatives","ETHF0:USTF0",1734156635880,2.00128465,3931.1,3929.5,0.84546616]
["bitfinex-derivatives","ETHF0:USTF0",1734156636072,0.25442,3930.3,3930.1,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156636281,0.25442,3930.3,3930.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1734156637376,0.25442,3930.3,3930.2,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1734156637577,0.84546616,3930.7,3930.2,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1734156637778,0.25441,3930.4,3930.2,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1734156638278,0.25442,3930.3,3930.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1734156639568,0.84546616,3930.7,3930.2,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1734156639569,0.25441,3930.4,3930.2,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1734156643184,0.25442,3930.3,3930.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1734156643384,0.25442,3930.3,3930.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734156643989,0.25442,3930.3,3930.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734156646483,1.09987616,3930.4,3930.2,0.66572]
["bitfinex-derivatives","ETHF0:USTF0",1734156646785,0.84546616,3930.4,3930.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734156647287,0.84546616,3930.4,3930.3,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1734156647789,1.09987616,3930.4,3930.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734156648384,0.84546616,3930.4,3930.3,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1734156650186,0.431,3930.9,3930.3,1.27726616]
["bitfinex-derivatives","ETHF0:USTF0",1734156650392,1.09984616,3930.9,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734156650592,1.09984616,3930.9,3930.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734156656594,1.09984616,3930.9,3930.8,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1734156656895,1.09984616,3930.9,3930.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734156657301,1.09984616,3930.9,3930.8,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1734156657989,1.09984616,3930.9,3930.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734156665596,0.84546616,3930.9,3930.8,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1734156666800,0.84546616,3930.9,3930.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734156667000,1.09984616,3930.9,3930.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734156667805,1.09984616,3930.9,3930.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734156668197,0.25438,3930.9,3930.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734156668398,1.09984616,3930.9,3930.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734156670901,0.84546616,3930.9,3930.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734156671204,0.2544,3930.6,3930.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734156671402,0.4251,3930.8,3930.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1734156671597,0.25439,3930.7,3930.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1734156672405,0.4251,3930.8,3930.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734156672596,0.2544,3930.6,3930.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734156672802,0.2544,3930.6,3930.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1734156673004,0.4251,3930.8,3930.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1734156673603,0.25439,3930.7,3930.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1734156673793,0.2544,3930.6,3930.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734156674400,0.25439,3930.7,3930.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1734156674599,0.84546616,3930.9,3930.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734156674799,0.2544,3930.6,3930.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734156675599,0.84546616,3930.6,3930.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734156675804,0.84546616,3930.6,3930.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734156675805,0.25442,3930.2,3930.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734156676103,0.25445,3929.8,3929.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734156676307,0.25445,3929.8,3929.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1734156681508,2.00128465,3929.9,3929.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1734156681707,0.25445,3929.8,3929.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1734156682824,0.25445,3929.9,3929.7,1.90591616]
["bitfinex-derivatives","ETHF0:USTF0",1734156683118,0.25445,3929.9,3929.7,1.65146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156683604,0.25445,3929.8,3929.7,1.65146616]
["bitfinex-derivatives","ETHF0:USTF0",1734156684015,0.25445,3929.8,3929.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734156686916,0.25446,3929.6,3929.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734156687111,0.25446,3929.6,3929.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734156693216,0.25446,3929.6,3929.5,1.67816616]
["bitfinex-derivatives","ETHF0:USTF0",1734156698025,0.25446,3929.6,3929.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734156700325,0.84546616,3929.7,3929.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1734156700524,0.25448,3929.3,3929.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734156700725,0.2545,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156700925,0.2545,3929.0,3928.9,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1734156701231,0.26815427,3929.0,3928.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734156702018,0.25451,3928.9,3928.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734156702233,0.67311,3928.9,3928.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734156702731,0.4186,3928.9,3928.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734156702931,0.25451,3928.8,3928.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734156703124,1.11363043,3928.8,3928.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734156703324,0.25453,3928.5,3928.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734156703527,0.25453,3928.5,3928.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1734156704226,0.26818427,3928.5,3928.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1734156705326,0.26818427,3928.5,3928.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734156705724,0.26818427,3928.5,3928.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734156705725,0.25455,3928.3,3928.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1734156706038,0.25455,3928.3,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734156706226,0.25456,3928.1,3928.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1734156707333,0.26821427,3928.1,3928.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1734156707534,0.01365427,3928.1,3928.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1734156709733,0.01365427,3928.1,3928.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734156709734,0.26821427,3928.1,3928.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734156710924,0.26821427,3928.1,3928.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734156718027,0.01365427,3928.1,3928.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734156718434,0.01365427,3928.1,3928.0,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1734156719938,0.01365427,3928.1,3928.0,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734156723640,0.26821427,3928.1,3928.0,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734156723836,0.01365427,3928.1,3928.0,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734156730750,0.26821427,3928.1,3928.0,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734156731051,0.01365427,3928.1,3928.0,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1734156735359,0.01365427,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734156735554,0.01365427,3928.1,3927.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734156735555,0.25458,3927.9,3927.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734156736355,0.26823427,3927.9,3927.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734156737953,0.26823427,3927.9,3927.4,3.96786369]
["bitfinex-derivatives","ETHF0:USTF0",1734156737954,0.25461,3927.4,3927.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734156738157,0.85912043,3927.9,3927.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734156738158,0.84546616,3927.5,3927.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734156738347,0.25461,3927.3,3927.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734156738854,0.26826427,3927.4,3927.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734156739053,0.26826427,3927.4,3927.1,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1734156739247,1.10008616,3927.2,3927.1,3.96786369]
["bitfinex-derivatives","ETHF0:USTF0",1734156739452,1.10008616,3927.2,3926.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734156739453,0.84546616,3927.2,3926.9,3.96786369]
["bitfinex-derivatives","ETHF0:USTF0",1734156739653,0.41075427,3927.3,3926.8,3.96786369]
["bitfinex-derivatives","ETHF0:USTF0",1734156739654,0.84546616,3927.0,3926.8,3.96786369]
["bitfinex-derivatives","ETHF0:USTF0",1734156739852,0.25464,3926.9,3926.7,3.96786369]
["bitfinex-derivatives","ETHF0:USTF0",1734156740454,0.26829427,3926.8,3926.7,3.96786369]
["bitfinex-derivatives","ETHF0:USTF0",1734156740659,0.01365427,3926.8,3926.7,3.96786369]
["bitfinex-derivatives","ETHF0:USTF0",1734156740861,0.01365427,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734156741059,0.01365427,3926.8,3926.7,1.10011616]
["bitfinex-derivatives","ETHF0:USTF0",1734156742662,0.01365427,3926.8,3926.7,6.16141864]
["bitfinex-derivatives","ETHF0:USTF0",1734156742962,0.01365427,3926.8,3926.7,1.10011616]
["bitfinex-derivatives","ETHF0:USTF0",1734156743159,0.01365427,3926.8,3926.7,6.16160419]
["bitfinex-derivatives","ETHF0:USTF0",1734156743464,0.01365427,3926.8,3926.7,6.16194846]
["bitfinex-derivatives","ETHF0:USTF0",1734156743664,0.01365427,3926.8,3926.7,12.11074003]
["bitfinex-derivatives","ETHF0:USTF0",1734156743861,0.01365427,3926.8,3926.7,6.16194846]
["bitfinex-derivatives","ETHF0:USTF0",1734156744251,0.01365427,3926.8,3926.7,12.11074003]
["bitfinex-derivatives","ETHF0:USTF0",1734156744458,0.01365427,3926.8,3926.7,6.16194846]
["bitfinex-derivatives","ETHF0:USTF0",1734156744956,0.01365427,3926.8,3926.7,12.12380802]
["bitfinex-derivatives","ETHF0:USTF0",1734156745460,0.01365427,3926.8,3926.7,12.54020802]
["bitfinex-derivatives","ETHF0:USTF0",1734156745657,0.01365427,3926.8,3926.7,6.57834846]
["bitfinex-derivatives","ETHF0:USTF0",1734156746058,2.00128465,3927.6,3926.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1734156746357,3.99999276,3928.5,3926.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1734156746358,2.25583465,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734156746559,0.25455,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734156748157,2.00128465,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734156748461,2.00128465,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734156748664,0.6724,3929.0,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734156748665,2.00128465,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156749156,1.99878161,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156749363,1.99878161,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156749662,1.99878161,3928.9,3928.8,4.22688383]
["bitfinex-derivatives","ETHF0:USTF0",1734156750052,10.34785929,3928.9,3928.5,2.02867383]
["bitfinex-derivatives","ETHF0:USTF0",1734156750254,10.34785929,3928.9,3928.0,5.95924476]
["bitfinex-derivatives","ETHF0:USTF0",1734156750255,0.25457,3928.0,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734156750455,0.25457,3927.9,3927.7,6.21382476]
["bitfinex-derivatives","ETHF0:USTF0",1734156750659,0.25457,3927.9,3927.8,5.06229976]
["bitfinex-derivatives","ETHF0:USTF0",1734156750859,0.25457,3927.9,3927.8,5.06283508]
["bitfinex-derivatives","ETHF0:USTF0",1734156751058,0.25458,3927.8,3927.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1734156751258,2.25377153,3927.8,3927.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734156751664,2.25377153,3927.8,3927.6,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1734156751860,1.99919153,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734156752059,1.99919153,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734156752265,1.99919153,3928.2,3928.0,1.10003616]
["bitfinex-derivatives","ETHF0:USTF0",1734156752855,2.25374153,3928.2,3928.0,1.10003616]
["bitfinex-derivatives","ETHF0:USTF0",1734156753170,2.25374153,3928.2,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734156753468,2.25374153,3928.2,3927.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734156753668,0.25455,3928.2,3927.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734156754059,1.99919153,3928.3,3927.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734156754260,1.99919153,3928.7,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734156754469,0.25452,3928.8,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734156754768,0.2655,3929.3,3928.3,5.43565314]
["bitfinex-derivatives","ETHF0:USTF0",1734156754769,1.99919153,3929.0,3928.3,5.43565314]
["bitfinex-derivatives","ETHF0:USTF0",1734156755067,0.25451,3928.9,3928.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734156755465,0.25451,3928.9,3928.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156755665,0.25451,3928.9,3928.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734156755865,0.25451,3928.9,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156756170,1.99919153,3929.0,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156756367,1.99919153,3929.1,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156756964,2.25368153,3929.2,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156757166,0.25449,3929.1,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156758068,1.99919153,3929.2,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156758272,2.25368153,3929.2,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156758465,0.25449,3929.2,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156758969,2.25368153,3929.2,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156759176,0.2545,3929.1,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156759466,0.2545,3929.1,3928.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734156759668,0.2545,3929.1,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156760071,1.99919153,3929.2,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156760263,0.2545,3929.1,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156761773,0.2545,3929.0,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156762368,0.2545,3929.1,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156762872,0.2545,3929.1,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156763271,0.2545,3929.0,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156764671,0.2545,3929.0,3928.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734156764672,0.2545,3929.0,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156764872,0.2545,3929.0,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156767370,1.99919153,3929.2,3928.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734156767580,0.25451,3928.9,3928.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734156767773,0.25451,3928.9,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156769169,0.8204,3929.1,3928.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734156769366,0.25452,3928.8,3928.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156770778,2.26469153,3929.3,3928.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734156770971,0.25449,3929.1,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156771166,0.25449,3929.1,3929.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734156772271,0.2655,3929.3,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156772476,0.25451,3928.9,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156775373,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156775978,1.10549096,3929.3,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156776281,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156778384,1.10549096,3929.3,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156778584,0.2545,3929.0,3928.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734156779385,0.25452,3928.7,3928.6,1.25139096]
["bitfinex-derivatives","ETHF0:USTF0",1734156779576,0.25452,3928.7,3928.6,1.65249096]
["bitfinex-derivatives","ETHF0:USTF0",1734156783082,0.25452,3928.7,3928.6,1.90702096]
["bitfinex-derivatives","ETHF0:USTF0",1734156785182,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156785381,3.10468249,3929.3,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156785382,0.25449,3929.2,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156785583,0.25451,3928.9,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156785885,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156786487,0.2545,3929.0,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156786686,3.10468249,3929.3,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156786687,0.25451,3928.9,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156786897,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156787391,0.2545,3929.0,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156788787,1.42237,3929.6,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156788788,2.25367153,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734156788993,0.25448,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734156790292,0.25448,3929.4,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734156790593,0.25448,3929.4,3929.3,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1734156790786,2.25367153,3929.4,3929.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734156790986,1.99919153,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156791285,3.00192697,3929.7,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156791286,1.99919153,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156791487,0.25446,3929.7,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156791687,2.00050457,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156793087,2.25496457,3929.6,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156793387,2.00050457,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156793588,2.00050457,3929.5,3929.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734156793589,2.25496457,3929.6,3929.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734156793785,2.00050457,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156794192,2.25496457,3929.6,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156794591,2.00050457,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156795090,2.00050457,3929.6,3929.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734156795495,0.25447,3929.4,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156795793,2.00050457,3929.2,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156795993,2.25499457,3929.2,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156796294,2.00050457,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734156796487,3.00192697,3929.4,3929.0,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156796488,2.00050457,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734156796692,0.25447,3929.5,3929.0,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156796693,2.00050457,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156797199,0.25446,3929.6,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156797200,2.25496457,3929.6,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156797394,2.25496457,3929.6,3929.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734156797690,0.25446,3929.6,3929.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734156797898,2.2552557,3929.6,3929.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734156798095,1.09445096,3929.6,3929.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734156798597,0.25446,3929.6,3929.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734156798794,2.25544054,3929.6,3929.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734156798986,2.00098054,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156800198,2.00099039,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156800398,0.25446,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156800697,2.25555548,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156800897,0.25446,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156801097,2.25541942,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156803094,2.25529259,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156803490,2.25529259,3929.6,3929.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734156804999,2.25529259,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156806301,2.00083259,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156807305,2.25529259,3929.7,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156807505,2.00083259,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156807798,2.25529259,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156808802,0.25446,3929.6,3929.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1734156809203,2.25529259,3929.6,3929.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734156809400,3.09528355,3929.6,3929.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734156809603,3.84191793,3929.6,3928.8,5.95924476]
["bitfinex-derivatives","ETHF0:USTF0",1734156809804,3.84191793,3929.6,3927.4,13.90150583]
["bitfinex-derivatives","ETHF0:USTF0",1734156809805,0.83999096,3928.9,3928.6,6.77974476]
["bitfinex-derivatives","ETHF0:USTF0",1734156810110,0.25453,3928.5,3928.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734156810907,1.09452096,3928.5,3928.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734156811103,2.00030299,3928.6,3928.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734156811307,2.00030299,3928.7,3928.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734156811604,2.00030299,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734156811804,2.25482299,3928.8,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734156811999,2.00030299,3928.8,3928.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734156812209,2.00030299,3928.8,3928.5,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1734156812409,0.25452,3928.7,3928.5,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1734156813114,2.25482299,3928.8,3928.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156813318,2.25482299,3928.8,3928.5,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1734156813517,2.25482299,3928.8,3928.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734156813712,2.00030299,3928.8,3928.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734156813917,2.00030299,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156814114,2.00030299,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156814413,3.00192697,3929.1,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156814414,0.2545,3929.1,3928.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734156814710,0.2545,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156815414,2.00030299,3929.2,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156815415,2.25479299,3929.2,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156815617,0.25449,3929.2,3929.1,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1734156815815,2.25478299,3929.3,3929.1,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1734156816017,0.25449,3929.2,3929.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734156816414,0.25449,3929.2,3929.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734156818221,1.09448096,3929.2,3929.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734156818614,3.09457864,3929.2,3929.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734156820815,2.00009768,3929.3,3929.1,1.67379096]
["bitfinex-derivatives","ETHF0:USTF0",1734156821014,2.00009768,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734156821314,3.25639697,3929.6,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156821315,2.00009768,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156821513,2.00009768,3929.5,3929.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1734156821708,2.00009768,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156822110,2.25455768,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156822322,2.00009768,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156823209,2.25454768,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734156824022,0.25447,3929.6,3929.5,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734156824823,2.00009768,3929.7,3929.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734156825016,2.00009768,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734156827422,2.25454768,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734156828018,2.00009768,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734156828522,0.636,3930.6,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734156828523,2.25416578,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734156829224,0.25443,3930.1,3930.0,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1734156829424,2.25416578,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734156829921,0.25443,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734156830120,2.25381109,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734156830422,1.99938109,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734156830928,3.25634697,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156831426,2.25374822,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156831621,2.25372822,3930.5,3930.1,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156831824,1.99932822,3930.6,3930.1,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156832028,0.25441,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734156832321,2.25372822,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156832521,2.25372822,3930.6,3930.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156832722,2.25372822,3930.6,3930.1,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156832723,2.25372822,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156833124,0.2544,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734156833527,0.2544,3930.6,3930.1,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156833528,1.09439096,3930.6,3930.1,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156833831,2.83931918,3930.4,3930.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734156834229,0.25443,3930.1,3930.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734156834722,0.25443,3930.1,3930.0,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1734156835231,0.25443,3930.2,3930.0,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1734156835830,0.25443,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734156836026,0.25443,3930.2,3930.0,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1734156837230,0.25441,3930.5,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734156837426,0.25441,3930.5,3930.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734156839330,1.99932822,3930.7,3930.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734156839530,0.2544,3930.6,3930.4,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1734156839733,1.99932822,3930.8,3930.5,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156839924,2.25371822,3930.8,3930.6,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1734156840129,1.99932822,3930.8,3930.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734156840329,2.25371822,3930.8,3930.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734156840534,0.25439,3930.7,3930.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734156845934,0.25439,3930.8,3930.6,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1734156846234,1.99932822,3931.1,3930.6,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1734156846438,0.25439,3930.8,3930.6,1.48658096]
["bitfinex-derivatives","ETHF0:USTF0",1734156846736,0.25439,3930.8,3930.6,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1734156847237,0.25439,3930.7,3930.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734156847445,0.83999096,3931.2,3930.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734156847641,0.25439,3930.8,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734156847829,0.25438,3930.9,3930.6,1.23219096]
["bitfinex-derivatives","ETHF0:USTF0",1734156848033,0.25438,3930.9,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734156848335,0.25439,3930.8,3930.6,1.48658096]
["bitfinex-derivatives","ETHF0:USTF0",1734156849940,0.25438,3930.9,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734156850641,0.25436,3931.2,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734156850939,0.25439,3930.8,3930.6,1.23219096]
["bitfinex-derivatives","ETHF0:USTF0",1734156851131,1.26509096,3931.3,3930.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734156851330,0.2544,3930.5,3930.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734156852032,0.2544,3930.5,3930.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734156855844,0.2544,3930.5,3930.3,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156855845,1.10459096,3930.8,3930.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734156856044,0.25443,3930.1,3930.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734156856246,1.03239,3930.7,3930.0,2.15303096]
["bitfinex-derivatives","ETHF0:USTF0",1734156856548,0.25443,3930.2,3930.0,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1734156856745,0.25443,3930.2,3930.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1734156856944,0.25443,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734156857137,0.25443,3930.2,3930.1,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1734156857348,0.25443,3930.2,3930.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734156858644,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156859143,0.25442,3930.3,3930.1,1.51571096]
["bitfinex-derivatives","ETHF0:USTF0",1734156859943,2.26392822,3930.8,3930.1,1.26129096]
["bitfinex-derivatives","ETHF0:USTF0",1734156860142,0.25442,3930.2,3930.1,1.51572096]
["bitfinex-derivatives","ETHF0:USTF0",1734156860349,2.26392822,3930.8,3930.1,1.26129096]
["bitfinex-derivatives","ETHF0:USTF0",1734156860645,0.25442,3930.2,3930.1,1.51572096]
["bitfinex-derivatives","ETHF0:USTF0",1734156861144,0.25442,3930.2,3930.1,1.26129096]
["bitfinex-derivatives","ETHF0:USTF0",1734156865755,0.25441,3930.4,3930.1,1.51572096]
["bitfinex-derivatives","ETHF0:USTF0",1734156865947,0.25442,3930.3,3930.1,1.51572096]
["bitfinex-derivatives","ETHF0:USTF0",1734156866558,0.25442,3930.2,3930.1,1.51572096]
["bitfinex-derivatives","ETHF0:USTF0",1734156867057,0.25442,3930.3,3930.1,1.51572096]
["bitfinex-derivatives","ETHF0:USTF0",1734156868249,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156868553,0.25441,3930.4,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156869150,1.99932822,3930.6,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156869151,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734156869952,1.99932822,3930.5,3930.1,1.26129096]
["bitfinex-derivatives","ETHF0:USTF0",1734156870254,0.25442,3930.3,3930.2,3.97186271]
["bitfinex-derivatives","ETHF0:USTF0",1734156871545,0.25442,3930.3,3930.2,5.01136731]
["bitfinex-derivatives","ETHF0:USTF0",1734156873354,0.25442,3930.3,3930.2,5.26578731]
["bitfinex-derivatives","ETHF0:USTF0",1734156873550,0.25442,3930.3,3930.2,5.01136731]
["bitfinex-derivatives","ETHF0:USTF0",1734156873851,1.99932822,3930.4,3930.2,5.01395605]
["bitfinex-derivatives","ETHF0:USTF0",1734156874154,1.99932822,3930.4,3930.3,3.97496923]
["bitfinex-derivatives","ETHF0:USTF0",1734156874155,0.25441,3930.4,3930.3,3.97496923]
["bitfinex-derivatives","ETHF0:USTF0",1734156875556,0.25442,3930.2,3930.1,7.47496572]
["bitfinex-derivatives","ETHF0:USTF0",1734156875750,0.25442,3930.2,3930.1,12.4906916]
["bitfinex-derivatives","ETHF0:USTF0",1734156877050,2.25621988,3930.2,3930.1,6.53144684]
["bitfinex-derivatives","ETHF0:USTF0",1734156877247,2.25621988,3930.2,3930.1,6.27701684]
["bitfinex-derivatives","ETHF0:USTF0",1734156878151,2.25621988,3930.2,3930.1,12.2425235]
["bitfinex-derivatives","ETHF0:USTF0",1734156879454,2.25621988,3930.2,3930.1,12.4969535]
["bitfinex-derivatives","ETHF0:USTF0",1734156880456,2.25621988,3930.2,3930.1,12.2431339]
["bitfinex-derivatives","ETHF0:USTF0",1734156885758,1.09441096,3930.2,3930.1,5.01633628]
["bitfinex-derivatives","ETHF0:USTF0",1734156885959,0.83999096,3930.2,3929.7,3.97760024]
["bitfinex-derivatives","ETHF0:USTF0",1734156886161,1.09444096,3929.8,3929.7,3.97760024]
["bitfinex-derivatives","ETHF0:USTF0",1734156886351,4.845415,3929.8,3929.5,3.97760024]
["bitfinex-derivatives","ETHF0:USTF0",1734156886554,4.845415,3929.8,3929.4,4.80680024]
["bitfinex-derivatives","ETHF0:USTF0",1734156886555,0.25447,3929.5,3929.4,4.80680024]
["bitfinex-derivatives","ETHF0:USTF0",1734156886958,0.25447,3929.5,3929.4,4.80685619]
["bitfinex-derivatives","ETHF0:USTF0",1734156887456,0.25447,3929.5,3929.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734156887663,2.2557113,3929.5,3929.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734156887960,0.25447,3929.5,3929.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734156888351,2.25570638,3929.5,3929.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734156890561,0.25447,3929.5,3929.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734156890759,2.00123638,3929.5,3929.1,4.38505619]
["bitfinex-derivatives","ETHF0:USTF0",1734156890954,0.25449,3929.2,3929.1,4.38505619]
["bitfinex-derivatives","ETHF0:USTF0",1734156891262,0.25449,3929.2,3929.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734156892162,0.2545,3929.0,3928.9,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156895471,0.25451,3928.9,3928.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1734156897467,0.25451,3928.8,3928.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734156906769,1.09450096,3928.8,3928.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734156907367,0.25453,3928.6,3928.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734156908882,0.25453,3928.6,3928.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734156909372,0.25455,3928.3,3928.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734156915775,0.83999096,3928.3,3928.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734156915971,1.09455096,3928.1,3928.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734156921587,0.25457,3928.0,3927.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734156923784,0.25457,3928.0,3927.9,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1734156923980,0.25456,3928.1,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734156924178,0.83999096,3928.4,3927.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734156924380,0.25457,3928.0,3927.9,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1734156924681,0.25457,3928.0,3927.9,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1734156929486,0.83999096,3928.4,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734156929487,0.25456,3928.2,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734156932692,0.25457,3928.1,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734156934894,0.25456,3928.2,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734156936390,0.83999096,3928.1,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734156939096,1.09455096,3928.1,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734156941600,0.25457,3928.0,3927.9,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1734156941995,2.00123638,3928.0,3927.7,4.77345619]
["bitfinex-derivatives","ETHF0:USTF0",1734156942204,1.09457096,3927.8,3927.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1734156942395,3.09580734,3927.8,3927.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1734156942596,1.09457096,3927.8,3927.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1734156942791,0.25459,3927.6,3927.5,3.97765619]
["bitfinex-derivatives","ETHF0:USTF0",1734156943097,0.2546,3927.5,3927.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1734156943295,2.25584314,3927.5,3927.4,5.83162538]
["bitfinex-derivatives","ETHF0:USTF0",1734156943491,2.25584314,3927.5,3927.4,5.83162969]
["bitfinex-derivatives","ETHF0:USTF0",1734156943901,1.09459096,3927.5,3927.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1734156944101,1.09459096,3927.5,3927.4,4.79323957]
["bitfinex-derivatives","ETHF0:USTF0",1734156944599,4.09751056,3927.5,3927.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1734156944997,4.09751056,3927.5,3927.3,4.37413957]
["bitfinex-derivatives","ETHF0:USTF0",1734156944998,0.83999096,3927.5,3927.3,4.37413957]
["bitfinex-derivatives","ETHF0:USTF0",1734156945197,3.25694034,3927.4,3927.3,4.37413957]
["bitfinex-derivatives","ETHF0:USTF0",1734156945996,3.25694034,3927.4,3927.3,3.98113957]
["bitfinex-derivatives","ETHF0:USTF0",1734156946201,0.25461,3927.3,3927.2,3.98113957]
["bitfinex-derivatives","ETHF0:USTF0",1734156946398,4.09682137,3927.3,3927.2,3.98113957]
["bitfinex-derivatives","ETHF0:USTF0",1734156947307,4.09682137,3927.3,3927.1,4.81863957]
["bitfinex-derivatives","ETHF0:USTF0",1734156947308,0.25462,3927.2,3927.1,4.81863957]
["bitfinex-derivatives","ETHF0:USTF0",1734156947602,3.25551347,3927.2,3927.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1734156947800,0.25462,3927.1,3927.0,4.41103957]
["bitfinex-derivatives","ETHF0:USTF0",1734156947998,0.25462,3927.1,3926.8,3.98113957]
["bitfinex-derivatives","ETHF0:USTF0",1734156947999,0.25464,3926.9,3926.8,3.98113957]
["bitfinex-derivatives","ETHF0:USTF0",1734156948200,0.25464,3926.8,3926.7,3.98113957]
["bitfinex-derivatives","ETHF0:USTF0",1734156948505,0.25466,3926.6,3926.5,3.98113957]
["bitfinex-derivatives","ETHF0:USTF0",1734156948709,3.09495005,3926.6,3926.5,3.98113957]
["bitfinex-derivatives","ETHF0:USTF0",1734156949203,2.84029005,3926.6,3926.4,4.37993957]
["bitfinex-derivatives","ETHF0:USTF0",1734156949399,0.25466,3926.5,3926.4,4.37993957]
["bitfinex-derivatives","ETHF0:USTF0",1734156949706,2.00029909,3926.7,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734156949998,2.00029909,3926.9,3926.6,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734156950203,2.00029909,3926.9,3926.7,3.97931007]
["bitfinex-derivatives","ETHF0:USTF0",1734156951495,3.09492005,3927.0,3926.7,3.97931007]
["bitfinex-derivatives","ETHF0:USTF0",1734156951895,2.00029909,3926.9,3926.7,3.97931007]
["bitfinex-derivatives","ETHF0:USTF0",1734156952194,3.09492005,3927.0,3926.8,3.97931007]
["bitfinex-derivatives","ETHF0:USTF0",1734156952502,3.09492005,3927.0,3926.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734156952695,2.00029909,3927.0,3926.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1734156952897,2.00029909,3927.3,3926.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1734156953098,0.83999096,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734156953099,2.84029005,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734156953295,2.84029005,3927.4,3927.3,4.23150416]
["bitfinex-derivatives","ETHF0:USTF0",1734156953601,0.83999096,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734156954499,2.00029909,3927.6,3927.1,6.80549762]
["bitfinex-derivatives","ETHF0:USTF0",1734156954707,2.00029909,3927.8,3927.5,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734156954906,2.00029909,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734156955112,3.09485005,3928.1,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734156955295,3.09485005,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734156955606,2.84029005,3928.1,3927.9,3.97500746]
["bitfinex-derivatives","ETHF0:USTF0",1734156955808,2.25486909,3928.0,3927.9,3.97500746]
["bitfinex-derivatives","ETHF0:USTF0",1734156955999,2.00029909,3928.0,3927.9,4.22957746]
["bitfinex-derivatives","ETHF0:USTF0",1734156956199,3.09485005,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734156956802,2.84029005,3928.1,3928.0,4.2295684]
["bitfinex-derivatives","ETHF0:USTF0",1734156957001,3.09485005,3928.1,3928.0,3.9749984]
["bitfinex-derivatives","ETHF0:USTF0",1734156957197,2.84029005,3928.1,3928.0,3.9749984]
["bitfinex-derivatives","ETHF0:USTF0",1734156957407,2.84029005,3928.1,3927.9,3.9749984]
["bitfinex-derivatives","ETHF0:USTF0",1734156957604,0.25457,3928.0,3927.9,3.9749984]
["bitfinex-derivatives","ETHF0:USTF0",1734156957907,2.00029909,3928.0,3927.9,3.9749984]
["bitfinex-derivatives","ETHF0:USTF0",1734156958909,2.84029005,3928.1,3927.9,4.2295684]
["bitfinex-derivatives","ETHF0:USTF0",1734156959206,2.84029005,3928.1,3927.9,3.9749984]
["bitfinex-derivatives","ETHF0:USTF0",1734156960001,2.84029005,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734156960507,0.83999096,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734156961209,2.84029005,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734156961800,3.00089347,3928.5,3928.0,3.9749984]
["bitfinex-derivatives","ETHF0:USTF0",1734156961801,2.00029909,3928.3,3928.0,3.9749984]
["bitfinex-derivatives","ETHF0:USTF0",1734156962008,2.00029909,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734156962209,2.00029909,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734156962515,3.00089347,3928.7,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734156962516,2.84029005,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734156962808,0.83999096,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734156963113,0.83999096,3928.6,3928.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1734156963114,0.83999096,3928.6,3928.2,4.7828004]
["bitfinex-derivatives","ETHF0:USTF0",1734156963408,0.83999096,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734156964213,0.83999096,3928.6,3928.2,4.7828004]
["bitfinex-derivatives","ETHF0:USTF0",1734156964214,2.00029909,3929.0,3928.2,4.7828004]
["bitfinex-derivatives","ETHF0:USTF0",1734156964410,0.83999096,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734156964705,1.09448096,3929.1,3928.5,3.9745004]
["bitfinex-derivatives","ETHF0:USTF0",1734156964904,0.83999096,3929.1,3928.5,3.9745004]
["bitfinex-derivatives","ETHF0:USTF0",1734156965101,1.09449096,3929.1,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734156965306,1.09449096,3929.1,3929.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1734156965905,0.83999096,3929.1,3929.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1734156966504,1.09448096,3929.1,3929.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734156967714,0.83999096,3929.1,3929.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734156968013,1.09448096,3929.1,3929.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734156968709,0.83999096,3929.1,3929.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734156969311,0.83999096,3929.1,3929.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1734156969911,0.83999096,3929.1,3929.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734156970712,1.09448096,3929.1,3929.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734156971506,0.83999096,3929.1,3929.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734156972418,1.09448096,3929.1,3929.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734156973114,1.09448096,3929.1,3929.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734156973311,0.83999096,3929.1,3929.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734156974110,1.09448096,3929.1,3929.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734156974913,0.83999096,3929.1,3929.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734156975519,1.09448096,3929.1,3929.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734156978318,0.83999096,3929.1,3929.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1734156979020,0.83999096,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734156980222,0.83999096,3929.8,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734156980524,0.83999096,3929.8,3929.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1734156980917,1.09444096,3929.8,3929.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1734156981718,0.83999096,3929.8,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156981913,1.09450096,3929.0,3928.7,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1734156982113,1.09450096,3929.0,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156982419,1.09450096,3929.0,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156982823,0.83999096,3929.0,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156983218,1.09449096,3929.0,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156983524,1.09449096,3929.0,3928.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734156983918,1.09449096,3929.0,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156984314,0.83999096,3929.0,3928.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734156984720,1.09450096,3929.0,3928.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734156987517,1.09450096,3929.0,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156988123,1.09450096,3929.0,3928.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734156988825,0.25451,3928.9,3928.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734156993028,0.2545,3929.0,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156993226,0.2545,3929.1,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156994229,0.2545,3929.0,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156994425,0.83999096,3929.3,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156994728,0.2545,3929.1,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156995317,0.83999096,3929.3,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156995318,0.2545,3929.0,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156996017,0.83999096,3929.3,3928.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734156996223,0.2545,3929.1,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156996420,0.83999096,3929.3,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156996626,0.2545,3929.0,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156996926,0.2545,3929.1,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734156997126,0.2545,3929.0,3928.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734156997430,0.2545,3929.0,3928.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734156997633,0.25449,3929.3,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734156997821,0.25447,3929.5,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734156998126,0.25449,3929.3,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734156998625,0.25449,3929.2,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734156999038,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734156999529,2.00029909,3929.5,3928.9,3.9745004]
["bitfinex-derivatives","ETHF0:USTF0",1734156999721,0.25446,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734156999926,2.00029909,3929.7,3929.1,4.81449136]
["bitfinex-derivatives","ETHF0:USTF0",1734157000121,0.25446,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734157000325,2.00029909,3929.7,3929.5,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734157000521,0.83999096,3929.6,3929.2,3.9745004]
["bitfinex-derivatives","ETHF0:USTF0",1734157000724,0.83999096,3929.6,3929.0,5.96550666]
["bitfinex-derivatives","ETHF0:USTF0",1734157000725,0.25449,3929.1,3929.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1734157002532,2.25478909,3929.1,3929.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1734157002729,0.25449,3929.1,3929.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1734157003422,2.25478909,3929.1,3929.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1734157003626,0.25449,3929.1,3929.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1734157003826,2.25478909,3929.1,3929.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1734157004932,2.00029909,3929.1,3929.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1734157005131,2.25478909,3929.2,3929.0,4.7810004]
["bitfinex-derivatives","ETHF0:USTF0",1734157005332,2.25478909,3929.1,3929.0,4.7810004]
["bitfinex-derivatives","ETHF0:USTF0",1734157005528,2.25478909,3929.1,3929.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1734157005925,2.00029909,3929.1,3929.0,4.7810004]
["bitfinex-derivatives","ETHF0:USTF0",1734157006737,2.00029909,3929.1,3929.0,5.0355004]
["bitfinex-derivatives","ETHF0:USTF0",1734157007440,2.00029909,3929.1,3929.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1734157008328,4.09536443,3929.3,3929.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1734157008532,4.09536443,3929.3,3929.1,4.23037229]
["bitfinex-derivatives","ETHF0:USTF0",1734157008935,4.09536443,3929.3,3929.2,3.97588229]
["bitfinex-derivatives","ETHF0:USTF0",1734157009328,1.09447096,3929.3,3929.2,3.97588229]
["bitfinex-derivatives","ETHF0:USTF0",1734157009736,4.09536443,3929.3,3929.2,3.97588229]
["bitfinex-derivatives","ETHF0:USTF0",1734157010833,3.84088443,3929.3,3929.2,3.97588229]
["bitfinex-derivatives","ETHF0:USTF0",1734157011034,0.83999096,3929.3,3929.2,4.23037229]
["bitfinex-derivatives","ETHF0:USTF0",1734157011639,0.83999096,3929.3,3929.2,3.97460165]
["bitfinex-derivatives","ETHF0:USTF0",1734157011834,3.84088443,3929.3,3929.2,3.97460165]
["bitfinex-derivatives","ETHF0:USTF0",1734157012140,0.83999096,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734157012329,0.4136,3929.8,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734157012330,3.25536347,3929.5,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734157012534,3.00089347,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734157012733,3.00089347,3929.7,3929.6,4.2279169]
["bitfinex-derivatives","ETHF0:USTF0",1734157013047,3.00089347,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157015346,3.00089347,3929.9,3929.6,4.4039569]
["bitfinex-derivatives","ETHF0:USTF0",1734157015539,3.00089347,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157016239,3.00089347,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157017640,4.09531443,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157018636,4.09531443,3930.1,3929.7,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157018839,2.00048712,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157019138,2.00048712,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157021443,2.84047808,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157021639,0.83999096,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157022241,3.00089347,3930.2,3929.6,4.4039569]
["bitfinex-derivatives","ETHF0:USTF0",1734157022445,4.00542404,3930.5,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157022446,1.99955604,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157025043,1.99955604,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734157025245,1.09441096,3930.3,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734157025442,0.25445,3929.9,3929.7,4.2279069]
["bitfinex-derivatives","ETHF0:USTF0",1734157025641,0.25445,3929.9,3929.6,4.6434569]
["bitfinex-derivatives","ETHF0:USTF0",1734157025642,0.83999096,3929.9,3929.6,4.6434569]
["bitfinex-derivatives","ETHF0:USTF0",1734157025843,1.99882163,3930.1,3929.8,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157026142,1.99882163,3930.2,3929.8,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157026340,2.83881259,3930.1,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157026546,0.25444,3930.0,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157026843,2.25326163,3930.0,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157027142,2.25326163,3930.0,3929.5,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157027143,1.99882163,3930.0,3929.5,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157027339,1.99882163,3930.0,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157027547,2.25326163,3930.0,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157027845,1.99882163,3930.0,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157028540,3.09324259,3930.1,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157028735,2.83881259,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157029146,2.83881259,3930.1,3929.6,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157029344,2.83881259,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157029738,0.83999096,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157030338,1.09442096,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157030541,1.09442096,3930.1,3929.6,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157030542,0.83999096,3930.1,3929.6,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157030751,0.25445,3929.9,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157030944,1.10549096,3930.1,3929.6,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157031145,1.10549096,3930.1,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157031146,0.25445,3929.9,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157031646,0.25445,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157033247,0.25444,3930.0,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157033745,1.10549096,3930.1,3929.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734157033940,1.10549096,3930.1,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157033941,0.25445,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157034544,3.10431259,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157034956,3.10431259,3930.1,3929.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734157035250,0.25444,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157035849,1.35992096,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157036050,3.35874259,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157037348,1.35992096,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157037852,1.35992096,3930.1,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157037853,0.25444,3930.0,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157038052,2.25305908,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157038248,1.99861908,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157038553,1.35992096,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157039347,1.10549096,3930.1,3929.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734157039556,1.99895509,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157042546,1.99895509,3929.9,3929.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734157042755,0.25446,3929.6,3929.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1734157042949,2.25383579,3929.6,3929.4,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1734157043251,1.99937579,3929.6,3929.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734157043454,0.25448,3929.4,3929.1,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157043652,0.25448,3929.4,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734157043653,2.83963588,3929.3,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734157043848,2.83963588,3929.3,3929.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734157043849,2.83963588,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734157044253,0.83999096,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734157044649,1.99964492,3929.4,3929.0,4.3645569]
["bitfinex-derivatives","ETHF0:USTF0",1734157044860,1.99964492,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157045156,2.83963588,3929.6,3929.2,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157045351,2.83963588,3929.6,3929.0,6.35660666]
["bitfinex-derivatives","ETHF0:USTF0",1734157045352,1.99964492,3929.5,3929.1,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157045551,1.99964492,3929.5,3929.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734157045552,2.25411492,3929.4,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734157045757,2.25411492,3929.4,3929.0,4.7614569]
["bitfinex-derivatives","ETHF0:USTF0",1734157045758,1.99964492,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734157046462,2.25411492,3929.5,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734157048060,1.99964492,3929.5,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734157048358,2.25411492,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734157051272,1.99964492,3929.4,3929.1,3.9734569]
["bitfinex-derivatives","ETHF0:USTF0",1734157051464,0.25448,3929.3,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734157051865,1.99964492,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734157052061,2.25411492,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157052871,1.99964492,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157053265,0.83999096,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157053266,1.09445096,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157054068,0.83999096,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157054273,2.84051233,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157054567,2.25497137,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157054765,0.83999096,3929.9,3929.5,5.07321964]
["bitfinex-derivatives","ETHF0:USTF0",1734157054766,2.00052137,3929.9,3929.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1734157054963,3.00089347,3930.2,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157054964,2.84051233,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157056167,3.09495233,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157056370,0.83999096,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157056672,2.84075282,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157057367,2.84075282,3930.0,3929.9,4.22627134]
["bitfinex-derivatives","ETHF0:USTF0",1734157058469,0.83999096,3930.0,3929.9,4.22627134]
["bitfinex-derivatives","ETHF0:USTF0",1734157058675,2.84093657,3930.0,3929.9,4.22627134]
["bitfinex-derivatives","ETHF0:USTF0",1734157058877,0.83999096,3930.0,3929.9,4.22627134]
["bitfinex-derivatives","ETHF0:USTF0",1734157059369,3.00089347,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734157059577,3.00089347,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734157060172,3.00089347,3930.3,3930.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1734157063276,3.25531347,3930.3,3930.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1734157063675,3.00089347,3930.3,3930.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1734157063871,3.25531347,3930.3,3930.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1734157064075,3.00089347,3930.3,3930.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1734157066477,3.25531347,3930.3,3930.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1734157066880,0.25442,3930.3,3930.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1734157067075,3.84088443,3930.4,3930.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734157067272,4.09530443,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734157067474,0.25442,3930.3,3930.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1734157067975,4.09529443,3930.4,3930.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1734157068782,0.25442,3930.3,3930.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734157069080,0.83999096,3930.3,3929.8,3.97183134]
["bitfinex-derivatives","ETHF0:USTF0",1734157069286,2.00047988,3930.0,3929.8,4.36833134]
["bitfinex-derivatives","ETHF0:USTF0",1734157069485,0.25444,3929.9,3929.8,4.36833134]
["bitfinex-derivatives","ETHF0:USTF0",1734157070179,1.09443096,3929.9,3929.8,3.97183134]
["bitfinex-derivatives","ETHF0:USTF0",1734157070377,0.25445,3929.8,3929.6,3.97183134]
["bitfinex-derivatives","ETHF0:USTF0",1734157070578,3.00071982,3929.7,3929.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734157070787,1.09446096,3929.5,3929.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734157070980,0.83999096,3929.5,3929.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734157071285,2.00071731,3929.5,3929.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734157071482,2.00071731,3929.5,3929.4,4.36833134]
["bitfinex-derivatives","ETHF0:USTF0",1734157071682,2.25518731,3929.5,3929.4,4.36833134]
["bitfinex-derivatives","ETHF0:USTF0",1734157072080,2.25518731,3929.5,3929.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734157072278,1.09446096,3929.5,3929.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734157072482,1.09446096,3929.5,3929.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1734157072483,0.25449,3929.2,3929.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1734157072783,1.09448096,3929.2,3929.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1734157077890,3.09411992,3929.2,3929.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1734157081397,1.09448096,3929.2,3929.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1734157083894,1.99963896,3929.3,3929.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1734157084088,1.99963896,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734157084293,0.83999096,3929.5,3929.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1734157084494,0.83999096,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157084790,1.09446096,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157085195,0.25447,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157085393,2.25409896,3929.7,3929.5,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734157085693,2.25409896,3929.7,3929.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734157085694,1.09444096,3929.7,3929.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734157087699,1.09444096,3929.7,3929.6,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1734157088297,1.99963896,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157088600,0.83999096,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157088798,1.99963896,3930.2,3929.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734157089096,0.83999096,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157093795,1.09443096,3930.0,3929.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734157094095,1.09443096,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157094503,0.25445,3929.8,3929.7,5.04698134]
["bitfinex-derivatives","ETHF0:USTF0",1734157094800,0.83999096,3930.0,3929.7,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1734157094801,0.25445,3929.9,3929.7,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1734157095097,0.83999096,3930.0,3929.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734157095290,0.83999096,3930.0,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157095291,1.09443096,3930.0,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157095495,0.25445,3929.9,3929.7,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1734157100700,0.83999096,3930.0,3929.7,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1734157100900,2.83962992,3930.0,3929.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734157101099,0.25445,3929.8,3929.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734157101297,2.83962992,3930.0,3929.7,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1734157101491,0.25445,3929.9,3929.7,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1734157102200,0.25445,3929.8,3929.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734157102898,4.99999096,3931.0,3929.7,12.57249264]
["bitfinex-derivatives","ETHF0:USTF0",1734157103098,0.4094,3932.3,3930.8,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157103295,0.4094,3932.3,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734157103500,1.09427096,3932.4,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734157103701,1.09427096,3932.4,3931.5,5.47043694]
["bitfinex-derivatives","ETHF0:USTF0",1734157103702,0.83999096,3932.4,3931.5,5.47043694]
["bitfinex-derivatives","ETHF0:USTF0",1734157103999,0.83999096,3932.4,3931.8,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157104400,0.83999096,3932.4,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734157104401,1.09428096,3932.4,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734157104601,0.2543,3932.1,3931.8,1.09431096]
["bitfinex-derivatives","ETHF0:USTF0",1734157104805,0.83999096,3932.4,3931.9,0.39757018]
["bitfinex-derivatives","ETHF0:USTF0",1734157105307,0.2543,3932.1,3932.0,1.03368248]
["bitfinex-derivatives","ETHF0:USTF0",1734157106398,1.09429096,3932.1,3932.0,1.03368248]
["bitfinex-derivatives","ETHF0:USTF0",1734157107601,1.09429096,3932.1,3931.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1734157107602,0.25433,3931.7,3931.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1734157107803,0.25433,3931.7,3931.6,1.87837592]
["bitfinex-derivatives","ETHF0:USTF0",1734157108002,0.25433,3931.7,3931.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1734157108304,0.83999096,3931.8,3931.6,1.87837569]
["bitfinex-derivatives","ETHF0:USTF0",1734157108496,1.09431096,3931.8,3931.7,0.39760603]
["bitfinex-derivatives","ETHF0:USTF0",1734157109303,1.09431096,3931.8,3931.7,1.03377569]
["bitfinex-derivatives","ETHF0:USTF0",1734157111597,1.09431096,3931.8,3931.7,0.39760603]
["bitfinex-derivatives","ETHF0:USTF0",1734157113806,1.09431096,3931.8,3931.7,0.3976464]
["bitfinex-derivatives","ETHF0:USTF0",1734157115203,0.25432,3931.8,3931.7,0.3976464]
["bitfinex-derivatives","ETHF0:USTF0",1734157115405,1.09431096,3931.8,3931.7,0.3976464]
["bitfinex-derivatives","ETHF0:USTF0",1734157117011,1.09431096,3931.8,3931.7,0.39764772]
["bitfinex-derivatives","ETHF0:USTF0",1734157117509,0.25436,3931.1,3931.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734157117812,0.25436,3931.1,3931.0,0.63624141]
["bitfinex-derivatives","ETHF0:USTF0",1734157118407,0.25436,3931.1,3931.0,1.03392535]
["bitfinex-derivatives","ETHF0:USTF0",1734157120309,0.25437,3931.0,3930.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734157120608,0.25437,3931.0,3930.9,1.87278407]
["bitfinex-derivatives","ETHF0:USTF0",1734157123311,0.25437,3931.0,3930.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734157123511,0.25437,3931.0,3930.9,1.87279501]
["bitfinex-derivatives","ETHF0:USTF0",1734157133110,0.25437,3931.0,3930.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734157133312,0.25437,3931.0,3930.9,1.8727934]
["bitfinex-derivatives","ETHF0:USTF0",1734157136217,0.25437,3931.0,3930.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734157136522,0.25437,3931.0,3930.9,1.87276522]
["bitfinex-derivatives","ETHF0:USTF0",1734157138221,1.22973896,3931.2,3930.9,1.87276522]
["bitfinex-derivatives","ETHF0:USTF0",1734157138422,0.25437,3931.0,3930.9,1.23647893]
["bitfinex-derivatives","ETHF0:USTF0",1734157138618,0.25437,3931.0,3930.9,1.87276352]
["bitfinex-derivatives","ETHF0:USTF0",1734157138818,0.25437,3931.0,3930.9,2.12714248]
["bitfinex-derivatives","ETHF0:USTF0",1734157140016,1.22973896,3931.2,3930.9,1.87276248]
["bitfinex-derivatives","ETHF0:USTF0",1734157140216,0.25437,3931.1,3931.0,1.03396248]
["bitfinex-derivatives","ETHF0:USTF0",1734157141217,0.4072,3931.4,3931.0,1.03396248]
["bitfinex-derivatives","ETHF0:USTF0",1734157141517,0.25436,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157141916,0.25436,3931.3,3931.2,1.2883054]
["bitfinex-derivatives","ETHF0:USTF0",1734157142425,0.3918,3931.6,3931.2,1.0339454]
["bitfinex-derivatives","ETHF0:USTF0",1734157142628,0.25435,3931.4,3931.3,1.2882954]
["bitfinex-derivatives","ETHF0:USTF0",1734157144320,0.25435,3931.4,3931.3,1.0339454]
["bitfinex-derivatives","ETHF0:USTF0",1734157144927,0.25435,3931.4,3930.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734157145219,0.25435,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734157145419,0.3918,3931.6,3931.0,1.03394898]
["bitfinex-derivatives","ETHF0:USTF0",1734157145624,0.25433,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734157145825,0.25433,3931.6,3931.5,0.65201268]
["bitfinex-derivatives","ETHF0:USTF0",1734157146226,1.25519096,3931.8,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734157146524,0.25433,3931.7,3931.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1734157146713,0.25433,3931.7,3931.6,1.81346972]
["bitfinex-derivatives","ETHF0:USTF0",1734157147925,1.50951096,3931.8,3931.6,1.81346972]
["bitfinex-derivatives","ETHF0:USTF0",1734157148128,1.25519096,3931.8,3931.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1734157148320,0.25433,3931.7,3931.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1734157148523,0.25433,3931.7,3931.6,1.81347014]
["bitfinex-derivatives","ETHF0:USTF0",1734157153234,0.25433,3931.7,3931.6,2.21747014]
["bitfinex-derivatives","ETHF0:USTF0",1734157154732,0.25433,3931.7,3931.6,1.81982778]
["bitfinex-derivatives","ETHF0:USTF0",1734157154934,0.25433,3931.7,3931.6,2.45605854]
["bitfinex-derivatives","ETHF0:USTF0",1734157155134,0.25433,3931.7,3931.6,2.2174711]
["bitfinex-derivatives","ETHF0:USTF0",1734157158138,1.50951096,3931.8,3931.6,2.07415834]
["bitfinex-derivatives","ETHF0:USTF0",1734157158340,1.50951096,3931.8,3931.6,5.40637598]
["bitfinex-derivatives","ETHF0:USTF0",1734157158341,1.22973896,3931.7,3931.6,5.40637598]
["bitfinex-derivatives","ETHF0:USTF0",1734157158545,1.22973896,3931.7,3931.6,6.04260036]
["bitfinex-derivatives","ETHF0:USTF0",1734157158744,1.22973896,3931.7,3931.6,6.44024059]
["bitfinex-derivatives","ETHF0:USTF0",1734157159044,0.4152,3931.8,3931.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734157159247,0.4268,3932.1,3931.7,7.12998772]
["bitfinex-derivatives","ETHF0:USTF0",1734157159542,0.4268,3932.1,3931.9,3.96769096]
["bitfinex-derivatives","ETHF0:USTF0",1734157159745,0.25431,3932.0,3931.9,3.96769096]
["bitfinex-derivatives","ETHF0:USTF0",1734157159947,0.25431,3932.0,3931.9,5.00146191]
["bitfinex-derivatives","ETHF0:USTF0",1734157160443,0.25431,3932.0,3931.9,1.03377095]
["bitfinex-derivatives","ETHF0:USTF0",1734157161046,0.25431,3932.0,3931.9,5.00146191]
["bitfinex-derivatives","ETHF0:USTF0",1734157161249,0.4268,3932.1,3932.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734157161441,0.6811,3932.1,3932.0,1.03377095]
["bitfinex-derivatives","ETHF0:USTF0",1734157161642,1.52109096,3932.1,3932.0,1.03377095]
["bitfinex-derivatives","ETHF0:USTF0",1734157164844,1.52109096,3932.1,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734157165043,1.52109096,3932.1,3932.0,0.63615382]
["bitfinex-derivatives","ETHF0:USTF0",1734157165351,1.26679096,3932.1,3932.0,0.89046382]
["bitfinex-derivatives","ETHF0:USTF0",1734157165547,1.52109096,3932.1,3932.0,0.63615382]
["bitfinex-derivatives","ETHF0:USTF0",1734157165850,1.52109096,3932.1,3932.0,1.03374995]
["bitfinex-derivatives","ETHF0:USTF0",1734157166743,1.26679096,3932.1,3932.0,1.28805995]
["bitfinex-derivatives","ETHF0:USTF0",1734157167352,1.52109096,3932.1,3932.0,1.28805995]
["bitfinex-derivatives","ETHF0:USTF0",1734157169048,0.6811,3932.1,3932.0,1.28805995]
["bitfinex-derivatives","ETHF0:USTF0",1734157169246,0.4268,3932.1,3932.0,1.28805995]
["bitfinex-derivatives","ETHF0:USTF0",1734157169453,0.6811,3932.1,3932.0,1.28805995]
["bitfinex-derivatives","ETHF0:USTF0",1734157171047,0.6811,3932.1,3932.0,1.28805693]
["bitfinex-derivatives","ETHF0:USTF0",1734157171950,0.6811,3932.1,3932.0,1.28805492]
["bitfinex-derivatives","ETHF0:USTF0",1734157172152,0.6811,3932.1,3932.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734157172349,0.6811,3932.1,3932.0,1.28805172]
["bitfinex-derivatives","ETHF0:USTF0",1734157172553,0.6811,3932.1,3932.0,1.03374172]
["bitfinex-derivatives","ETHF0:USTF0",1734157172754,0.6811,3932.1,3932.0,1.28805172]
["bitfinex-derivatives","ETHF0:USTF0",1734157173753,0.6811,3932.1,3932.0,1.03374172]
["bitfinex-derivatives","ETHF0:USTF0",1734157175051,0.6811,3932.1,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734157175255,0.6811,3932.1,3932.0,1.03373679]
["bitfinex-derivatives","ETHF0:USTF0",1734157176758,0.4268,3932.1,3932.0,1.03373679]
["bitfinex-derivatives","ETHF0:USTF0",1734157176953,0.6811,3932.1,3932.0,1.03373679]
["bitfinex-derivatives","ETHF0:USTF0",1734157180250,0.2543,3932.1,3932.0,1.03373679]
["bitfinex-derivatives","ETHF0:USTF0",1734157181159,1.09429096,3932.1,3932.0,1.03373679]
["bitfinex-derivatives","ETHF0:USTF0",1734157181458,0.25431,3931.9,3931.8,3.96769096]
["bitfinex-derivatives","ETHF0:USTF0",1734157181650,0.2543,3932.1,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734157181850,0.2543,3932.1,3932.0,1.66990149]
["bitfinex-derivatives","ETHF0:USTF0",1734157182865,0.2543,3932.1,3932.0,1.03374832]
["bitfinex-derivatives","ETHF0:USTF0",1734157184554,0.4112,3932.2,3931.8,4.22201096]
["bitfinex-derivatives","ETHF0:USTF0",1734157184870,0.25431,3932.0,3931.9,1.03372142]
["bitfinex-derivatives","ETHF0:USTF0",1734157186362,0.25431,3932.0,3931.9,5.00141238]
["bitfinex-derivatives","ETHF0:USTF0",1734157186564,0.25431,3932.0,3931.9,1.03372142]
["bitfinex-derivatives","ETHF0:USTF0",1734157187264,0.25431,3932.0,3931.9,5.00141238]
["bitfinex-derivatives","ETHF0:USTF0",1734157189060,0.2543,3932.1,3931.9,5.00141238]
["bitfinex-derivatives","ETHF0:USTF0",1734157189265,0.2543,3932.1,3932.0,1.03372142]
["bitfinex-derivatives","ETHF0:USTF0",1734157193061,3.25428651,3932.1,3932.0,1.03372142]
["bitfinex-derivatives","ETHF0:USTF0",1734157193956,3.25428651,3932.1,3932.0,0.39758516]
["bitfinex-derivatives","ETHF0:USTF0",1734157194164,0.25431,3932.0,3931.9,3.96769096]
["bitfinex-derivatives","ETHF0:USTF0",1734157194364,0.25431,3932.0,3931.9,5.00143287]
["bitfinex-derivatives","ETHF0:USTF0",1734157195366,3.25429651,3932.0,3931.9,1.03374191]
["bitfinex-derivatives","ETHF0:USTF0",1734157196671,3.25605746,3932.0,3931.9,1.03374191]
["bitfinex-derivatives","ETHF0:USTF0",1734157197165,3.25605746,3932.0,3931.9,1.03378277]
["bitfinex-derivatives","ETHF0:USTF0",1734157197368,3.25605746,3932.0,3931.9,5.00147373]
["bitfinex-derivatives","ETHF0:USTF0",1734157197561,3.25605746,3932.0,3931.9,1.03378277]
["bitfinex-derivatives","ETHF0:USTF0",1734157198565,0.25431,3932.0,3931.9,1.03378277]
["bitfinex-derivatives","ETHF0:USTF0",1734157200269,1.22973896,3932.1,3931.9,1.03378277]
["bitfinex-derivatives","ETHF0:USTF0",1734157200270,1.22973896,3932.1,3931.9,1.03380675]
["bitfinex-derivatives","ETHF0:USTF0",1734157200473,1.22973896,3932.1,3932.0,0.63618956]
["bitfinex-derivatives","ETHF0:USTF0",1734157200474,5.21563277,3932.1,3932.0,0.63618956]
["bitfinex-derivatives","ETHF0:USTF0",1734157200675,5.46993277,3932.1,3932.0,0.39761847]
["bitfinex-derivatives","ETHF0:USTF0",1734157201066,5.46993277,3932.1,3932.0,1.03380524]
["bitfinex-derivatives","ETHF0:USTF0",1734157201575,6.30992373,3932.1,3932.0,1.43142197]
["bitfinex-derivatives","ETHF0:USTF0",1734157201874,2.32402992,3932.1,3932.0,1.43142197]
["bitfinex-derivatives","ETHF0:USTF0",1734157202470,2.32402992,3932.1,3932.0,1.0338035]
["bitfinex-derivatives","ETHF0:USTF0",1734157203568,2.32402992,3932.1,3931.1,5.95266897]
["bitfinex-derivatives","ETHF0:USTF0",1734157203569,0.25433,3931.7,3931.1,5.95266897]
["bitfinex-derivatives","ETHF0:USTF0",1734157203774,0.25436,3931.1,3931.0,5.95266897]
["bitfinex-derivatives","ETHF0:USTF0",1734157203974,0.25438,3930.9,3930.8,5.95266897]
["bitfinex-derivatives","ETHF0:USTF0",1734157204177,0.25438,3930.9,3930.8,5.25897408]
["bitfinex-derivatives","ETHF0:USTF0",1734157204368,0.8125,3931.0,3930.7,6.36476897]
["bitfinex-derivatives","ETHF0:USTF0",1734157204575,0.3986,3930.8,3930.7,6.36476897]
["bitfinex-derivatives","ETHF0:USTF0",1734157204776,3.81686859,3931.0,3930.7,11.87558485]
["bitfinex-derivatives","ETHF0:USTF0",1734157204777,1.06687,3931.0,3930.7,11.87558485]
["bitfinex-derivatives","ETHF0:USTF0",1734157205074,0.25438,3930.9,3930.8,5.25642588]
["bitfinex-derivatives","ETHF0:USTF0",1734157205272,0.25438,3930.9,3930.7,6.36476897]
["bitfinex-derivatives","ETHF0:USTF0",1734157205475,0.25438,3930.9,3930.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734157205777,0.25438,3930.8,3930.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734157206076,0.8125,3931.0,3930.7,5.66632917]
["bitfinex-derivatives","ETHF0:USTF0",1734157206278,0.25438,3930.9,3930.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734157206479,0.3924,3931.0,3930.8,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157206673,3.00436859,3931.3,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157206874,0.25435,3931.3,3931.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734157207077,0.25435,3931.3,3931.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1734157208382,3.00436859,3931.5,3930.8,6.79265993]
["bitfinex-derivatives","ETHF0:USTF0",1734157208680,0.25437,3931.1,3930.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734157209071,0.25437,3931.1,3930.9,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1734157209278,0.4055,3931.2,3930.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734157209476,3.00436859,3931.5,3931.1,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157209678,4.24985955,3931.6,3931.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734157209880,0.25435,3931.3,3931.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734157212184,3.43416859,3931.4,3930.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734157212384,0.25437,3931.1,3930.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734157212686,0.25437,3931.0,3930.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734157212878,0.3921,3931.0,3930.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734157213074,0.25438,3930.8,3930.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734157214785,0.25439,3930.7,3930.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734157215390,0.25439,3930.7,3930.6,0.80333424]
["bitfinex-derivatives","ETHF0:USTF0",1734157218086,0.25439,3930.7,3930.6,0.80333239]
["bitfinex-derivatives","ETHF0:USTF0",1734157218282,0.25438,3930.9,3930.6,1.05772239]
["bitfinex-derivatives","ETHF0:USTF0",1734157218484,0.25438,3930.9,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734157218697,0.25438,3930.9,3930.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734157219295,0.25438,3930.9,3930.8,0.79412826]
["bitfinex-derivatives","ETHF0:USTF0",1734157221185,0.25438,3930.9,3930.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734157221385,0.25438,3930.9,3930.8,0.79412288]
["bitfinex-derivatives","ETHF0:USTF0",1734157222188,0.25437,3931.0,3930.8,1.04850288]
["bitfinex-derivatives","ETHF0:USTF0",1734157222388,0.25437,3931.0,3930.9,0.39772288]
["bitfinex-derivatives","ETHF0:USTF0",1734157225099,0.65797,3931.1,3930.9,0.65210288]
["bitfinex-derivatives","ETHF0:USTF0",1734157225296,0.65797,3931.1,3931.0,0.39772288]
["bitfinex-derivatives","ETHF0:USTF0",1734157229399,0.65796,3931.1,3931.0,0.39773267]
["bitfinex-derivatives","ETHF0:USTF0",1734157232504,0.2544,3930.6,3930.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734157232696,0.2544,3930.6,3930.5,0.80693948]
["bitfinex-derivatives","ETHF0:USTF0",1734157233501,1.09439096,3930.6,3930.5,0.39773948]
["bitfinex-derivatives","ETHF0:USTF0",1734157233805,1.51269096,3930.6,3930.5,0.39773948]
["bitfinex-derivatives","ETHF0:USTF0",1734157235495,0.83999096,3930.8,3930.5,0.39773948]
["bitfinex-derivatives","ETHF0:USTF0",1734157235702,1.09438096,3930.8,3930.6,0.39773948]
["bitfinex-derivatives","ETHF0:USTF0",1734157235899,1.09437096,3930.8,3930.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1734157236202,1.09437096,3930.8,3930.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1734157237101,0.83999096,3930.8,3930.7,0.78844893]
["bitfinex-derivatives","ETHF0:USTF0",1734157237303,0.3959,3930.9,3930.7,1.04283893]
["bitfinex-derivatives","ETHF0:USTF0",1734157237502,0.3959,3930.9,3930.8,0.65212893]
["bitfinex-derivatives","ETHF0:USTF0",1734157238603,0.83999096,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157238901,0.657,3931.3,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734157238902,0.25436,3931.2,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734157239100,0.25436,3931.2,3931.1,0.39768929]
["bitfinex-derivatives","ETHF0:USTF0",1734157239813,1.26429096,3931.3,3931.1,0.39768929]
["bitfinex-derivatives","ETHF0:USTF0",1734157240006,1.26429096,3931.3,3931.2,1.48204929]
["bitfinex-derivatives","ETHF0:USTF0",1734157240203,0.83999096,3931.3,3931.2,1.48204929]
["bitfinex-derivatives","ETHF0:USTF0",1734157242005,0.83999096,3931.3,3931.2,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1734157242210,0.83999096,3931.3,3931.2,1.48203279]
["bitfinex-derivatives","ETHF0:USTF0",1734157242408,1.09434096,3931.3,3931.2,1.48203279]
["bitfinex-derivatives","ETHF0:USTF0",1734157242612,0.83999096,3931.3,3931.2,1.48203279]
["bitfinex-derivatives","ETHF0:USTF0",1734157244510,3.25868859,3931.8,3931.2,1.22767279]
["bitfinex-derivatives","ETHF0:USTF0",1734157244716,0.83999096,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734157245010,1.49870096,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734157245311,1.24439096,3932.0,3931.9,0.65198279]
["bitfinex-derivatives","ETHF0:USTF0",1734157245807,1.24439096,3932.0,3931.9,0.65192621]
["bitfinex-derivatives","ETHF0:USTF0",1734157248513,1.24439096,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734157248708,0.83999096,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734157248911,3.84435955,3932.2,3931.9,0.39761569]
["bitfinex-derivatives","ETHF0:USTF0",1734157249109,1.09428096,3932.2,3932.0,1.43201569]
["bitfinex-derivatives","ETHF0:USTF0",1734157249310,1.09428096,3932.2,3932.1,0.82251569]
["bitfinex-derivatives","ETHF0:USTF0",1734157249616,0.83999096,3932.2,3932.1,1.07681569]
["bitfinex-derivatives","ETHF0:USTF0",1734157250819,3.41766859,3932.4,3932.1,0.82251569]
["bitfinex-derivatives","ETHF0:USTF0",1734157251117,0.66758,3932.4,3932.2,0.65190569]
["bitfinex-derivatives","ETHF0:USTF0",1734157251314,0.66758,3932.4,3932.3,0.39761569]
["bitfinex-derivatives","ETHF0:USTF0",1734157251715,0.4133,3932.4,3932.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1734157252017,1.25329096,3932.4,3932.3,0.39758117]
["bitfinex-derivatives","ETHF0:USTF0",1734157252516,1.50757096,3932.4,3932.3,0.39758117]
["bitfinex-derivatives","ETHF0:USTF0",1734157253212,1.25329096,3932.4,3932.3,0.39758117]
["bitfinex-derivatives","ETHF0:USTF0",1734157253710,1.25329096,3932.4,3932.3,0.65187117]
["bitfinex-derivatives","ETHF0:USTF0",1734157254017,0.83999096,3932.4,3932.3,0.65187117]
["bitfinex-derivatives","ETHF0:USTF0",1734157254316,1.24219096,3932.4,3932.3,0.65187117]
["bitfinex-derivatives","ETHF0:USTF0",1734157254916,1.24219096,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734157255113,1.24219096,3932.4,3932.3,0.65186999]
["bitfinex-derivatives","ETHF0:USTF0",1734157255315,1.24219096,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734157255610,3.00436859,3933.0,3932.3,0.39758798]
["bitfinex-derivatives","ETHF0:USTF0",1734157255810,0.83999096,3932.9,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734157256015,0.83999096,3932.9,3932.8,0.82538798]
["bitfinex-derivatives","ETHF0:USTF0",1734157256221,1.09424096,3932.9,3932.8,0.82538798]
["bitfinex-derivatives","ETHF0:USTF0",1734157257215,0.83999096,3932.9,3932.8,0.82538798]
["bitfinex-derivatives","ETHF0:USTF0",1734157257715,0.4022,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734157257914,0.83999096,3933.2,3932.9,0.65183798]
["bitfinex-derivatives","ETHF0:USTF0",1734157258221,1.23559096,3933.2,3933.0,0.3975167]
["bitfinex-derivatives","ETHF0:USTF0",1734157258411,1.23559096,3933.2,3933.1,0.3975167]
["bitfinex-derivatives","ETHF0:USTF0",1734157258811,1.48982096,3933.2,3933.1,0.3975167]
["bitfinex-derivatives","ETHF0:USTF0",1734157260213,1.48982096,3933.2,3932.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1734157260418,0.83999096,3933.0,3932.9,0.3975173]
["bitfinex-derivatives","ETHF0:USTF0",1734157261018,0.83999096,3933.0,3932.9,0.39751494]
["bitfinex-derivatives","ETHF0:USTF0",1734157263619,0.83999096,3933.0,3932.9,0.39751675]
["bitfinex-derivatives","ETHF0:USTF0",1734157263913,0.83999096,3933.0,3932.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1734157264119,0.83999096,3933.0,3932.9,0.39751674]
["bitfinex-derivatives","ETHF0:USTF0",1734157265222,1.09423096,3933.0,3932.9,0.39751674]
["bitfinex-derivatives","ETHF0:USTF0",1734157265423,0.83999096,3933.0,3932.9,0.39751674]
["bitfinex-derivatives","ETHF0:USTF0",1734157266426,0.3956,3933.2,3932.9,0.39751674]
["bitfinex-derivatives","ETHF0:USTF0",1734157266628,0.64983,3933.2,3933.0,0.39751674]
["bitfinex-derivatives","ETHF0:USTF0",1734157266825,3.00436859,3933.9,3933.1,0.39751465]
["bitfinex-derivatives","ETHF0:USTF0",1734157267028,0.25417,3934.1,3933.6,1.09419096]
["bitfinex-derivatives","ETHF0:USTF0",1734157267221,0.25417,3934.1,3932.9,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1734157267222,1.24689096,3934.3,3933.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1734157267422,0.83999096,3934.0,3933.8,0.3974216]
["bitfinex-derivatives","ETHF0:USTF0",1734157267621,0.83999096,3934.0,3933.9,0.3974216]
["bitfinex-derivatives","ETHF0:USTF0",1734157268128,1.09417096,3934.0,3933.9,0.3974216]
["bitfinex-derivatives","ETHF0:USTF0",1734157270121,0.25419,3933.9,3933.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1734157270321,0.25419,3933.9,3933.8,0.39742381]
["bitfinex-derivatives","ETHF0:USTF0",1734157270725,0.83999096,3934.1,3933.8,0.39742381]
["bitfinex-derivatives","ETHF0:USTF0",1734157270925,0.25418,3934.0,3933.9,0.39742381]
["bitfinex-derivatives","ETHF0:USTF0",1734157272029,0.83999096,3934.1,3933.9,0.39742381]
["bitfinex-derivatives","ETHF0:USTF0",1734157272229,1.09416096,3934.1,3934.0,0.39741007]
["bitfinex-derivatives","ETHF0:USTF0",1734157272426,0.83999096,3934.1,3934.0,0.39741007]
["bitfinex-derivatives","ETHF0:USTF0",1734157272725,1.09416096,3934.1,3934.0,0.39741007]
["bitfinex-derivatives","ETHF0:USTF0",1734157272926,0.83999096,3934.1,3934.0,0.39741007]
["bitfinex-derivatives","ETHF0:USTF0",1734157273120,0.25417,3934.1,3934.0,0.39741007]
["bitfinex-derivatives","ETHF0:USTF0",1734157273326,1.09415096,3934.3,3934.0,0.65159007]
["bitfinex-derivatives","ETHF0:USTF0",1734157273628,0.25416,3934.2,3934.1,0.39741007]
["bitfinex-derivatives","ETHF0:USTF0",1734157274728,0.25416,3934.2,3934.1,0.3973976]
["bitfinex-derivatives","ETHF0:USTF0",1734157274930,3.00436859,3935.6,3934.1,0.3973976]
["bitfinex-derivatives","ETHF0:USTF0",1734157275126,5.00696235,3936.0,3934.2,0.3973976]
["bitfinex-derivatives","ETHF0:USTF0",1734157275127,0.88163927,3935.5,3934.2,0.3973976]
["bitfinex-derivatives","ETHF0:USTF0",1734157275327,0.2541,3935.2,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734157275522,6.4960113,3935.7,3934.9,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157275721,0.25408,3935.6,3935.3,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157275926,0.65246,3935.9,3935.4,0.65136197]
["bitfinex-derivatives","ETHF0:USTF0",1734157276130,0.3984,3935.9,3935.5,0.82688197]
["bitfinex-derivatives","ETHF0:USTF0",1734157276329,0.3984,3935.9,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734157276330,0.25407,3935.7,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734157276526,0.25407,3935.7,3935.2,0.39724288]
["bitfinex-derivatives","ETHF0:USTF0",1734157276729,0.25407,3935.7,3935.3,0.39724801]
["bitfinex-derivatives","ETHF0:USTF0",1734157276925,0.25408,3935.5,3935.3,0.39724801]
["bitfinex-derivatives","ETHF0:USTF0",1734157277121,0.25408,3935.5,3935.4,0.39724801]
["bitfinex-derivatives","ETHF0:USTF0",1734157277322,0.25409,3935.4,3935.1,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157277525,0.25409,3935.4,3935.2,0.39725262]
["bitfinex-derivatives","ETHF0:USTF0",1734157277830,0.25409,3935.4,3935.3,0.39725262]
["bitfinex-derivatives","ETHF0:USTF0",1734157279534,0.2541,3935.3,3935.1,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157279729,0.2541,3935.3,3935.2,0.39725523]
["bitfinex-derivatives","ETHF0:USTF0",1734157280934,2.53955096,3935.9,3935.0,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157281233,0.2541,3935.2,3935.1,0.39728217]
["bitfinex-derivatives","ETHF0:USTF0",1734157281428,2.53955096,3935.9,3935.1,0.39728217]
["bitfinex-derivatives","ETHF0:USTF0",1734157281633,2.53955096,3935.9,3935.0,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157281634,0.2541,3935.2,3935.0,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157281936,0.2541,3935.2,3935.1,0.39729054]
["bitfinex-derivatives","ETHF0:USTF0",1734157284437,0.25411,3935.0,3934.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734157284733,0.25411,3935.0,3934.9,0.82690788]
["bitfinex-derivatives","ETHF0:USTF0",1734157285434,0.83999096,3935.0,3933.1,6.58825897]
["bitfinex-derivatives","ETHF0:USTF0",1734157285632,0.83999096,3935.0,3934.2,1.67839096]
["bitfinex-derivatives","ETHF0:USTF0",1734157285633,0.25416,3934.3,3934.2,1.67839096]
["bitfinex-derivatives","ETHF0:USTF0",1734157285935,1.47529096,3935.0,3934.2,1.67839096]
["bitfinex-derivatives","ETHF0:USTF0",1734157286334,0.25415,3934.4,3934.2,1.67839096]
["bitfinex-derivatives","ETHF0:USTF0",1734157286735,0.25414,3934.5,3934.2,1.67839096]
["bitfinex-derivatives","ETHF0:USTF0",1734157287539,0.83999096,3935.0,3934.2,1.93255096]
["bitfinex-derivatives","ETHF0:USTF0",1734157287540,0.25412,3934.9,3934.2,1.93255096]
["bitfinex-derivatives","ETHF0:USTF0",1734157287739,0.25412,3934.9,3934.8,0.83999096]
["bitfinex-derivatives","ETHF0:USTF0",1734157289242,0.8171,3935.2,3934.3,1.8144956]
["bitfinex-derivatives","ETHF0:USTF0",1734157289435,0.25413,3934.8,3934.3,2.0686456]
["bitfinex-derivatives","ETHF0:USTF0",1734157290032,0.25413,3934.8,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734157290237,0.8171,3935.2,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734157290531,0.25413,3934.7,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734157290735,0.25413,3934.8,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734157290935,0.25414,3934.6,3934.3,2.0686456]
["bitfinex-derivatives","ETHF0:USTF0",1734157291140,0.25414,3934.6,3934.3,1.8144956]
["bitfinex-derivatives","ETHF0:USTF0",1734157291939,0.25414,3934.6,3934.3,2.0686556]
["bitfinex-derivatives","ETHF0:USTF0",1734157292443,0.25414,3934.6,3934.3,1.8144956]
["bitfinex-derivatives","ETHF0:USTF0",1734157292645,0.25415,3934.5,3934.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734157292848,0.8171,3935.2,3934.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734157292849,0.25416,3934.3,3934.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734157293146,0.25415,3934.5,3934.2,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1734157293741,0.25415,3934.5,3934.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734157294638,0.25415,3934.5,3934.2,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1734157296051,0.25415,3934.4,3934.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734157296250,0.25416,3934.3,3934.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734157296450,0.4126,3934.9,3934.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734157296649,0.25416,3934.3,3934.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734157297350,1.04791,3934.9,3934.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734157297351,0.25415,3934.4,3934.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734157297546,0.25415,3934.4,3934.3,0.39734689]
["bitfinex-derivatives","ETHF0:USTF0",1734157298352,0.4126,3934.9,3934.3,0.65149689]
["bitfinex-derivatives","ETHF0:USTF0",1734157298559,0.25413,3934.8,3934.4,0.65149689]
["bitfinex-derivatives","ETHF0:USTF0",1734157298849,0.4126,3934.9,3934.5,0.39734689]
["bitfinex-derivatives","ETHF0:USTF0",1734157299054,0.4126,3934.9,3934.6,0.39732196]
["bitfinex-derivatives","ETHF0:USTF0",1734157299250,0.4126,3934.9,3934.7,0.39732435]
["bitfinex-derivatives","ETHF0:USTF0",1734157299451,0.4126,3934.9,3934.3,1.8144956]
["bitfinex-derivatives","ETHF0:USTF0",1734157299650,0.4126,3934.9,3934.4,0.39732577]
["bitfinex-derivatives","ETHF0:USTF0",1734157299848,0.25413,3934.8,3934.5,0.39732577]
["bitfinex-derivatives","ETHF0:USTF0",1734157300054,0.25413,3934.8,3934.6,0.39732577]
["bitfinex-derivatives","ETHF0:USTF0",1734157300256,0.25413,3934.8,3934.7,0.39732577]
["bitfinex-derivatives","ETHF0:USTF0",1734157300854,0.25413,3934.8,3934.7,0.79202577]
["bitfinex-derivatives","ETHF0:USTF0",1734157301460,0.25413,3934.8,3934.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734157301753,0.25413,3934.8,3934.7,0.79199695]
["bitfinex-derivatives","ETHF0:USTF0",1734157301956,0.25413,3934.8,3934.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734157302257,0.25413,3934.8,3934.7,0.7919969]
["bitfinex-derivatives","ETHF0:USTF0",1734157308067,0.25413,3934.8,3934.7,0.79202668]
["bitfinex-derivatives","ETHF0:USTF0",1734157311171,0.25413,3934.8,3934.7,0.79202682]
["bitfinex-derivatives","ETHF0:USTF0",1734157317273,0.25413,3934.8,3934.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734157317669,0.25413,3934.8,3934.7,0.79197573]
["bitfinex-derivatives","ETHF0:USTF0",1734157320974,0.25413,3934.8,3934.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734157321275,0.25413,3934.8,3934.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734157323382,0.25413,3934.8,3934.7,4.75275249]
["bitfinex-derivatives","ETHF0:USTF0",1734157324482,0.25413,3934.8,3934.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734157324778,0.25413,3934.8,3934.7,4.75351271]
["bitfinex-derivatives","ETHF0:USTF0",1734157325376,0.25413,3934.8,3934.7,6.00517861]
["bitfinex-derivatives","ETHF0:USTF0",1734157325880,0.25413,3934.8,3934.7,5.60787861]
["bitfinex-derivatives","ETHF0:USTF0",1734157326279,0.25413,3934.8,3934.7,0.79199376]
["bitfinex-derivatives","ETHF0:USTF0",1734157326480,0.25413,3934.8,3934.7,1.6294648]
["bitfinex-derivatives","ETHF0:USTF0",1734157326883,0.25413,3934.8,3934.7,5.59179391]
["bitfinex-derivatives","ETHF0:USTF0",1734157327382,0.25413,3934.8,3934.7,1.6294648]
["bitfinex-derivatives","ETHF0:USTF0",1734157328482,0.25413,3934.8,3934.7,6.84353845]
["bitfinex-derivatives","ETHF0:USTF0",1734157328782,0.25413,3934.8,3934.7,6.84354614]
["bitfinex-derivatives","ETHF0:USTF0",1734157329376,0.25413,3934.8,3934.7,6.84354281]
["bitfinex-derivatives","ETHF0:USTF0",1734157329882,0.25413,3934.8,3934.7,5.59227792]
["bitfinex-derivatives","ETHF0:USTF0",1734157331986,0.25413,3934.8,3934.7,5.1949798]
["bitfinex-derivatives","ETHF0:USTF0",1734157332284,3.25849859,3934.8,3934.7,0.3973035]
["bitfinex-derivatives","ETHF0:USTF0",1734157332486,0.25413,3934.8,3934.7,0.3973035]
["bitfinex-derivatives","ETHF0:USTF0",1734157332979,4.25369581,3934.8,3934.7,0.3973035]
["bitfinex-derivatives","ETHF0:USTF0",1734157333185,0.25413,3934.8,3934.7,0.3973035]
["bitfinex-derivatives","ETHF0:USTF0",1734157334383,0.25418,3934.0,3933.8,3.96280876]
["bitfinex-derivatives","ETHF0:USTF0",1734157334685,0.25419,3933.8,3933.7,3.96280876]
["bitfinex-derivatives","ETHF0:USTF0",1734157335384,0.2542,3933.7,3933.6,3.96280876]
["bitfinex-derivatives","ETHF0:USTF0",1734157335582,0.2542,3933.7,3933.6,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157335787,0.2542,3933.7,3933.6,4.80211564]
["bitfinex-derivatives","ETHF0:USTF0",1734157336686,0.2542,3933.7,3933.6,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157339387,0.25419,3933.8,3933.6,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157339690,2.99964459,3934.2,3933.6,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157339986,2.99964459,3934.2,3933.9,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157340192,0.25418,3934.0,3933.9,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157343784,0.2542,3933.7,3933.6,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157345385,0.4004,3933.8,3933.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734157345587,0.4004,3933.8,3933.2,4.7816446]
["bitfinex-derivatives","ETHF0:USTF0",1734157345588,0.25421,3933.5,3933.4,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157345885,0.4004,3933.8,3933.0,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157345886,0.83747104,3933.7,3933.0,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157346084,2.99964459,3933.6,3932.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734157346293,0.25425,3932.8,3932.7,1.24057104]
["bitfinex-derivatives","ETHF0:USTF0",1734157346481,0.25425,3932.8,3932.7,1.63807916]
["bitfinex-derivatives","ETHF0:USTF0",1734157346785,0.25425,3932.8,3932.7,1.23497916]
["bitfinex-derivatives","ETHF0:USTF0",1734157346990,1.2299,3933.2,3932.7,1.23497916]
["bitfinex-derivatives","ETHF0:USTF0",1734157347184,0.25425,3932.8,3932.7,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157347384,0.25425,3932.8,3932.7,0.397513]
["bitfinex-derivatives","ETHF0:USTF0",1734157350291,3.36296104,3933.2,3932.5,1.26737104]
["bitfinex-derivatives","ETHF0:USTF0",1734157350495,0.63562,3933.0,3932.6,0.39753635]
["bitfinex-derivatives","ETHF0:USTF0",1734157350792,3.36296104,3933.2,3932.5,1.26737104]
["bitfinex-derivatives","ETHF0:USTF0",1734157350793,0.25425,3932.8,3932.7,0.39753635]
["bitfinex-derivatives","ETHF0:USTF0",1734157352193,1.2299,3933.2,3932.7,0.65179635]
["bitfinex-derivatives","ETHF0:USTF0",1734157352194,0.25423,3933.1,3932.7,0.65179635]
["bitfinex-derivatives","ETHF0:USTF0",1734157352390,0.25423,3933.1,3932.5,1.26737104]
["bitfinex-derivatives","ETHF0:USTF0",1734157352391,0.25424,3933.0,3932.9,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157352689,0.25424,3933.0,3932.9,0.39753635]
["bitfinex-derivatives","ETHF0:USTF0",1734157356701,0.818,3933.2,3932.9,0.39752038]
["bitfinex-derivatives","ETHF0:USTF0",1734157356898,0.25424,3933.0,3932.6,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157357097,0.25425,3932.8,3932.7,0.39751911]
["bitfinex-derivatives","ETHF0:USTF0",1734157363401,0.25425,3932.8,3932.7,0.79141911]
["bitfinex-derivatives","ETHF0:USTF0",1734157366406,0.25425,3932.8,3932.7,0.79142831]
["bitfinex-derivatives","ETHF0:USTF0",1734157369819,0.25425,3932.8,3932.7,0.79143255]
["bitfinex-derivatives","ETHF0:USTF0",1734157372718,0.25425,3932.8,3932.7,0.39753255]
["bitfinex-derivatives","ETHF0:USTF0",1734157372915,0.4151,3933.0,3932.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734157373221,0.25429,3932.3,3932.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734157373719,0.25429,3932.3,3932.2,0.82575998]
["bitfinex-derivatives","ETHF0:USTF0",1734157374914,0.25429,3932.3,3932.2,0.39755998]
["bitfinex-derivatives","ETHF0:USTF0",1734157376925,0.25429,3932.3,3932.2,0.39759929]
["bitfinex-derivatives","ETHF0:USTF0",1734157379524,0.25431,3931.9,3931.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734157379822,0.25431,3931.9,3931.8,0.82500505]
["bitfinex-derivatives","ETHF0:USTF0",1734157380220,0.25431,3932.0,3931.8,0.82500505]
["bitfinex-derivatives","ETHF0:USTF0",1734157380420,0.25431,3932.0,3931.9,0.39760505]
["bitfinex-derivatives","ETHF0:USTF0",1734157380623,0.25431,3932.0,3931.9,1.23507609]
["bitfinex-derivatives","ETHF0:USTF0",1734157381425,0.4155,3932.5,3931.9,1.23507609]
["bitfinex-derivatives","ETHF0:USTF0",1734157381723,0.25428,3932.4,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734157381925,0.25428,3932.4,3932.2,0.79606288]
["bitfinex-derivatives","ETHF0:USTF0",1734157382117,0.25428,3932.4,3932.3,0.39756288]
["bitfinex-derivatives","ETHF0:USTF0",1734157382425,0.25428,3932.4,3932.3,1.21106288]
["bitfinex-derivatives","ETHF0:USTF0",1734157383720,0.25427,3932.5,3932.3,1.21106288]
["bitfinex-derivatives","ETHF0:USTF0",1734157383921,0.25427,3932.5,3932.4,0.39756288]
["bitfinex-derivatives","ETHF0:USTF0",1734157384819,0.4112,3932.8,3932.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1734157385025,0.4112,3932.8,3932.4,0.39756071]
["bitfinex-derivatives","ETHF0:USTF0",1734157385225,0.4112,3932.8,3932.5,0.39756071]
["bitfinex-derivatives","ETHF0:USTF0",1734157385420,0.4112,3932.8,3932.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1734157385726,0.25428,3932.4,3932.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1734157386029,0.25428,3932.4,3932.3,1.2110608]
["bitfinex-derivatives","ETHF0:USTF0",1734157386519,0.25428,3932.4,3932.3,0.3975608]
["bitfinex-derivatives","ETHF0:USTF0",1734157386725,1.24867104,3932.8,3932.3,1.2098608]
["bitfinex-derivatives","ETHF0:USTF0",1734157386927,0.25427,3932.6,3932.4,0.6518408]
["bitfinex-derivatives","ETHF0:USTF0",1734157387115,0.25427,3932.6,3932.5,0.3975608]
["bitfinex-derivatives","ETHF0:USTF0",1734157388219,0.25427,3932.6,3932.5,0.39755559]
["bitfinex-derivatives","ETHF0:USTF0",1734157388824,0.25427,3932.6,3932.5,0.65182559]
["bitfinex-derivatives","ETHF0:USTF0",1734157389022,0.25427,3932.6,3932.5,0.39755559]
["bitfinex-derivatives","ETHF0:USTF0",1734157391624,3.25391459,3932.7,3932.5,0.39755559]
["bitfinex-derivatives","ETHF0:USTF0",1734157391821,3.25389459,3932.9,3932.6,0.65181559]
["bitfinex-derivatives","ETHF0:USTF0",1734157392023,0.25425,3932.9,3932.7,0.39755559]
["bitfinex-derivatives","ETHF0:USTF0",1734157392222,0.25425,3932.9,3932.4,4.80211564]
["bitfinex-derivatives","ETHF0:USTF0",1734157392223,0.25425,3932.9,3932.8,0.82225559]
["bitfinex-derivatives","ETHF0:USTF0",1734157393422,3.25388459,3933.0,3932.8,0.82225559]
["bitfinex-derivatives","ETHF0:USTF0",1734157393724,3.25388459,3933.0,3932.9,0.81795559]
["bitfinex-derivatives","ETHF0:USTF0",1734157393925,3.25388459,3933.0,3932.9,1.22235559]
["bitfinex-derivatives","ETHF0:USTF0",1734157394625,3.25388459,3933.0,3932.9,1.2223205]
["bitfinex-derivatives","ETHF0:USTF0",1734157397329,2.99964459,3933.0,3932.9,1.2223205]
["bitfinex-derivatives","ETHF0:USTF0",1734157397924,2.99964459,3933.0,3932.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734157398124,3.25388459,3933.1,3932.9,1.22231784]
["bitfinex-derivatives","ETHF0:USTF0",1734157398427,2.99964459,3933.0,3932.9,1.22231784]
["bitfinex-derivatives","ETHF0:USTF0",1734157398727,3.25388459,3933.0,3932.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734157399118,3.25388459,3933.0,3932.9,1.22231626]
["bitfinex-derivatives","ETHF0:USTF0",1734157399930,0.25424,3933.0,3932.9,1.22231626]
["bitfinex-derivatives","ETHF0:USTF0",1734157401322,0.25424,3933.0,3932.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734157401624,0.25424,3933.0,3932.9,1.22231052]
["bitfinex-derivatives","ETHF0:USTF0",1734157404433,2.99964459,3933.1,3932.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734157404735,3.25388459,3933.1,3932.9,1.22231211]
["bitfinex-derivatives","ETHF0:USTF0",1734157404929,3.25388459,3933.1,3933.0,0.39751211]
["bitfinex-derivatives","ETHF0:USTF0",1734157406429,0.25424,3933.1,3933.0,0.39751211]
["bitfinex-derivatives","ETHF0:USTF0",1734157406832,3.25388459,3933.1,3933.0,0.39751211]
["bitfinex-derivatives","ETHF0:USTF0",1734157407829,2.99964459,3933.1,3932.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734157408028,0.25424,3933.0,3932.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734157408231,0.25424,3933.0,3932.9,1.22230052]
["bitfinex-derivatives","ETHF0:USTF0",1734157408435,2.99964459,3933.1,3932.9,1.22230052]
["bitfinex-derivatives","ETHF0:USTF0",1734157408629,3.25388459,3933.1,3933.0,0.39750052]
["bitfinex-derivatives","ETHF0:USTF0",1734157409026,3.25387459,3933.2,3933.0,0.39750052]
["bitfinex-derivatives","ETHF0:USTF0",1734157409230,3.25387459,3933.2,3933.1,0.39750052]
["bitfinex-derivatives","ETHF0:USTF0",1734157410028,0.25423,3933.2,3933.1,0.39750052]
["bitfinex-derivatives","ETHF0:USTF0",1734157410539,3.25275564,3933.2,3933.1,0.39750052]
["bitfinex-derivatives","ETHF0:USTF0",1734157410835,0.25423,3933.2,3933.1,0.39750052]
["bitfinex-derivatives","ETHF0:USTF0",1734157411038,3.25278995,3933.2,3933.1,0.39750052]
["bitfinex-derivatives","ETHF0:USTF0",1734157411831,3.40355995,3933.3,3933.1,0.65173052]
["bitfinex-derivatives","ETHF0:USTF0",1734157412032,3.40355995,3933.3,3932.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734157412033,3.40355995,3933.3,3933.2,0.65173052]
["bitfinex-derivatives","ETHF0:USTF0",1734157412233,3.40355995,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734157412538,3.40355995,3933.3,3933.2,0.65171173]
["bitfinex-derivatives","ETHF0:USTF0",1734157412733,3.40355995,3933.3,3933.2,0.39748173]
["bitfinex-derivatives","ETHF0:USTF0",1734157412927,3.40355995,3933.3,3933.2,0.65171173]
["bitfinex-derivatives","ETHF0:USTF0",1734157413127,0.405,3933.3,3933.2,0.65171173]
["bitfinex-derivatives","ETHF0:USTF0",1734157414433,0.405,3933.3,3933.2,0.39748173]
["bitfinex-derivatives","ETHF0:USTF0",1734157415030,0.405,3933.3,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734157415237,0.405,3933.3,3933.2,0.39747763]
["bitfinex-derivatives","ETHF0:USTF0",1734157416436,3.65777995,3933.3,3933.2,0.39747763]
["bitfinex-derivatives","ETHF0:USTF0",1734157418336,3.65777995,3933.3,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734157418545,3.65777995,3933.3,3933.1,0.39748858]
["bitfinex-derivatives","ETHF0:USTF0",1734157418840,3.65777995,3933.3,3933.2,0.39748858]
["bitfinex-derivatives","ETHF0:USTF0",1734157419443,0.65922,3933.3,3933.2,0.39748858]
["bitfinex-derivatives","ETHF0:USTF0",1734157421644,0.65922,3933.3,3933.2,0.39748302]
["bitfinex-derivatives","ETHF0:USTF0",1734157422342,3.65777995,3933.3,3933.2,0.39748302]
["bitfinex-derivatives","ETHF0:USTF0",1734157422642,3.40355995,3933.3,3933.2,0.39748302]
["bitfinex-derivatives","ETHF0:USTF0",1734157422838,0.405,3933.3,3933.2,0.39748302]
["bitfinex-derivatives","ETHF0:USTF0",1734157423042,0.65922,3933.3,3933.2,0.39748302]
["bitfinex-derivatives","ETHF0:USTF0",1734157423838,0.405,3933.3,3933.2,0.39748302]
["bitfinex-derivatives","ETHF0:USTF0",1734157424345,0.405,3933.3,3933.2,0.65171302]
["bitfinex-derivatives","ETHF0:USTF0",1734157424545,0.405,3933.3,3933.2,0.39748302]
["bitfinex-derivatives","ETHF0:USTF0",1734157424746,0.405,3933.3,3933.1,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1734157424948,0.405,3933.3,3933.2,0.39747262]
["bitfinex-derivatives","ETHF0:USTF0",1734157425147,0.405,3933.3,3933.2,0.65170262]
["bitfinex-derivatives","ETHF0:USTF0",1734157425649,0.405,3933.3,3933.2,0.39747262]
["bitfinex-derivatives","ETHF0:USTF0",1734157426253,0.405,3933.3,3933.2,0.6517032]
["bitfinex-derivatives","ETHF0:USTF0",1734157428155,0.405,3933.3,3933.2,0.3974732]
["bitfinex-derivatives","ETHF0:USTF0",1734157428350,3.65777995,3933.3,3933.2,0.3974732]
["bitfinex-derivatives","ETHF0:USTF0",1734157430958,0.65922,3933.3,3933.2,0.3974732]
["bitfinex-derivatives","ETHF0:USTF0",1734157431252,0.405,3933.3,3933.2,0.6517032]
["bitfinex-derivatives","ETHF0:USTF0",1734157431445,0.405,3933.3,3933.2,0.3974732]
["bitfinex-derivatives","ETHF0:USTF0",1734157431649,0.405,3933.3,3933.2,0.39747467]
["bitfinex-derivatives","ETHF0:USTF0",1734157432358,3.40355995,3933.3,3933.2,0.39747467]
["bitfinex-derivatives","ETHF0:USTF0",1734157432654,0.405,3933.3,3933.2,0.65170467]
["bitfinex-derivatives","ETHF0:USTF0",1734157435558,2.99855995,3933.4,3933.2,0.39747467]
["bitfinex-derivatives","ETHF0:USTF0",1734157435761,2.99855995,3933.4,3933.3,0.65169467]
["bitfinex-derivatives","ETHF0:USTF0",1734157436162,4.91294099,3933.5,3933.3,0.65169467]
["bitfinex-derivatives","ETHF0:USTF0",1734157436355,4.91294099,3933.5,3933.4,0.39747467]
["bitfinex-derivatives","ETHF0:USTF0",1734157436656,4.91294099,3933.5,3933.4,0.81797467]
["bitfinex-derivatives","ETHF0:USTF0",1734157437060,1.91438104,3933.5,3933.4,0.81797467]
["bitfinex-derivatives","ETHF0:USTF0",1734157437558,1.91438104,3933.5,3933.4,0.39747467]
["bitfinex-derivatives","ETHF0:USTF0",1734157437756,1.95605056,3933.5,3933.4,0.39747467]
["bitfinex-derivatives","ETHF0:USTF0",1734157438065,1.95605291,3933.5,3933.4,0.39747467]
["bitfinex-derivatives","ETHF0:USTF0",1734157438263,1.95605291,3933.5,3932.5,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157438264,7.33737291,3933.5,3932.5,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157438461,7.33737291,3933.5,3932.1,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157438462,4.00198365,3932.6,3932.1,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157438657,0.83747104,3932.2,3932.0,4.3851446]
["bitfinex-derivatives","ETHF0:USTF0",1734157438960,3.8391406,3932.2,3932.0,4.6394446]
["bitfinex-derivatives","ETHF0:USTF0",1734157439157,0.83747104,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734157439756,3.00166956,3932.4,3932.1,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157439757,3.8391406,3932.4,3932.1,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157439958,3.8391406,3932.4,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734157440258,3.00166956,3932.4,3932.1,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157440453,5.65947956,3932.9,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734157440454,3.00166956,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734157440653,3.00166956,3932.6,3932.2,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157440654,0.83747104,3932.6,3932.3,3.9646446]
["bitfinex-derivatives","ETHF0:USTF0",1734157440858,0.83747104,3932.6,3932.4,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1734157441454,0.83747104,3932.6,3932.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734157441455,1.09174104,3932.6,3932.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734157441859,0.83747104,3932.6,3932.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734157442061,0.83747104,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734157442470,0.83747104,3932.6,3932.4,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1734157442659,0.83747104,3932.6,3932.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734157442660,1.09174104,3932.6,3932.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734157442861,0.83747104,3932.6,3932.4,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1734157443058,3.00166956,3933.0,3932.4,6.76436897]
["bitfinex-derivatives","ETHF0:USTF0",1734157443364,3.25589956,3933.3,3932.9,3.9679655]
["bitfinex-derivatives","ETHF0:USTF0",1734157443559,0.25423,3933.3,3933.0,4.2222055]
["bitfinex-derivatives","ETHF0:USTF0",1734157443760,0.25423,3933.3,3933.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734157443959,3.00166956,3933.6,3933.2,4.80543654]
["bitfinex-derivatives","ETHF0:USTF0",1734157444164,0.2542,3933.7,3933.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734157444361,0.2542,3933.7,3933.5,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734157444761,1.64937104,3934.0,3933.5,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734157444762,3.00166956,3933.9,3933.5,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734157444967,3.00166956,3933.9,3933.4,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1734157445166,3.66224956,3934.0,3933.5,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1734157445467,3.40806956,3934.0,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734157445764,0.25419,3933.8,3933.5,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1734157446155,0.25419,3933.8,3933.3,6.37416897]
["bitfinex-derivatives","ETHF0:USTF0",1734157446156,0.25419,3933.8,3933.4,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1734157446362,3.40806956,3934.0,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734157446562,0.25419,3933.9,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734157446760,3.66224956,3934.0,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734157446963,0.66058,3934.0,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734157447465,4.4971106,3934.1,3933.8,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1734157447665,0.25418,3934.0,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157449167,4.2429406,3934.1,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157449466,4.4971206,3934.1,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157450172,4.4971106,3934.1,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157451174,1.49544104,3934.1,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157451374,1.24127104,3934.1,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157451672,0.25418,3934.0,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157452876,1.24127104,3934.1,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157453177,1.24127104,3934.1,3933.8,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1734157454071,1.49544104,3934.1,3933.8,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1734157454474,1.49544104,3934.1,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157454670,1.24127104,3934.1,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157454870,1.49544104,3934.1,3933.8,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1734157456075,1.49544104,3934.1,3933.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734157456269,1.49544104,3934.1,3933.8,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1734157456469,1.24127104,3934.1,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734157456872,1.49544104,3934.1,3933.8,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1734157461483,1.24127104,3934.1,3933.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734157461676,1.09166104,3933.8,3933.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734157462276,1.09166104,3933.8,3933.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1734157462684,1.09166104,3933.8,3933.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734157462876,1.09166104,3933.8,3933.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1734157464285,0.83747104,3933.8,3933.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734157464584,1.09167104,3933.8,3933.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734157464780,0.83747104,3933.8,3933.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734157464983,0.2542,3933.7,3933.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734157466985,0.83747104,3933.8,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157467182,0.6751,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157467879,3.39626956,3934.0,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157468087,0.25419,3933.8,3933.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1734157468289,0.2542,3933.8,3933.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1734157468588,1.24857104,3933.9,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157468778,1.50276104,3933.9,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734157468978,1.24857104,3933.9,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734157469184,0.4111,3933.9,3933.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734157469484,0.25419,3933.8,3933.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734157469991,0.3946,3934.0,3933.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1734157470189,0.25418,3933.9,3933.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1734157470892,0.25419,3933.9,3933.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1734157471587,1.49544104,3934.1,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734157471786,0.25418,3934.0,3933.8,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734157472493,0.25418,3933.9,3933.8,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734157474892,0.25418,3933.9,3933.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1734157476494,1.24127104,3934.1,3933.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1734157476495,0.25418,3934.0,3933.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1734157476697,0.25419,3933.8,3933.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734157476997,0.25419,3933.9,3933.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734157477197,0.25419,3933.9,3933.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1734157477697,0.25418,3934.0,3933.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1734157478992,1.24127104,3934.1,3933.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1734157479192,0.25418,3934.0,3933.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1734157480499,0.25418,3933.9,3933.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1734157480695,0.25418,3933.9,3933.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734157480896,0.25418,3933.9,3933.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1734157483793,0.25418,3933.9,3933.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734157484797,0.25418,3933.9,3933.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1734157485000,0.25418,3933.9,3933.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734157485201,0.25418,3933.9,3933.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1734157485887,0.25418,3933.9,3933.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734157487397,3.25584956,3933.9,3933.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734157487698,3.00166956,3934.0,3933.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1734157488291,3.00166956,3933.9,3933.7,4.64427]
["bitfinex-derivatives","ETHF0:USTF0",1734157488490,3.00166956,3933.9,3933.8,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734157489297,4.00198365,3934.0,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734157490397,4.00198365,3934.0,3933.8,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1734157490599,0.25418,3933.9,3933.7,4.64427]
["bitfinex-derivatives","ETHF0:USTF0",1734157490797,4.00198365,3933.9,3933.7,4.39008]
["bitfinex-derivatives","ETHF0:USTF0",1734157491000,4.00198365,3933.9,3933.8,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734157494206,5.49742469,3934.1,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734157494395,5.49742469,3934.1,3933.9,4.22550725]
["bitfinex-derivatives","ETHF0:USTF0",1734157495204,4.00198365,3934.0,3933.8,3.97132725]
["bitfinex-derivatives","ETHF0:USTF0",1734157495405,4.25616365,3934.0,3933.8,4.22551725]
["bitfinex-derivatives","ETHF0:USTF0",1734157495702,4.00198365,3934.0,3933.8,4.22551725]
["bitfinex-derivatives","ETHF0:USTF0",1734157496103,5.49742469,3934.1,3933.8,4.22551725]
["bitfinex-derivatives","ETHF0:USTF0",1734157496306,4.25615365,3934.1,3933.9,4.22550725]
["bitfinex-derivatives","ETHF0:USTF0",1734157498005,4.25615365,3934.1,3933.9,3.97132725]
["bitfinex-derivatives","ETHF0:USTF0",1734157498501,4.00198365,3934.1,3933.8,4.22551725]
["bitfinex-derivatives","ETHF0:USTF0",1734157498702,0.25418,3934.0,3933.8,4.22551725]
["bitfinex-derivatives","ETHF0:USTF0",1734157498902,4.00198365,3934.1,3933.7,6.37656897]
["bitfinex-derivatives","ETHF0:USTF0",1734157498903,3.00242175,3933.9,3933.7,6.37656897]
["bitfinex-derivatives","ETHF0:USTF0",1734157499099,3.00242199,3933.9,3933.8,5.45931704]
["bitfinex-derivatives","ETHF0:USTF0",1734157499303,4.25615365,3934.1,3933.8,4.2253761]
["bitfinex-derivatives","ETHF0:USTF0",1734157499506,4.25615365,3934.1,3933.9,3.97121082]
["bitfinex-derivatives","ETHF0:USTF0",1734157499698,4.25615365,3934.1,3933.8,4.22540082]
["bitfinex-derivatives","ETHF0:USTF0",1734157500105,4.25615365,3934.1,3933.9,3.97121082]
["bitfinex-derivatives","ETHF0:USTF0",1734157500706,4.25615365,3934.1,3933.8,4.22540082]
["bitfinex-derivatives","ETHF0:USTF0",1734157500903,4.25615365,3934.1,3933.9,3.97121082]
["bitfinex-derivatives","ETHF0:USTF0",1734157501608,4.25615365,3934.1,3933.8,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734157501609,4.25615365,3934.1,3933.8,4.22540082]
["bitfinex-derivatives","ETHF0:USTF0",1734157501808,3.00238088,3933.9,3933.8,4.22540082]
["bitfinex-derivatives","ETHF0:USTF0",1734157502404,0.25418,3934.0,3933.8,3.97121082]
["bitfinex-derivatives","ETHF0:USTF0",1734157502609,4.25616365,3934.0,3933.8,3.97121082]
["bitfinex-derivatives","ETHF0:USTF0",1734157502802,4.25616365,3934.0,3933.7,4.64930082]
["bitfinex-derivatives","ETHF0:USTF0",1734157503005,4.25616365,3934.0,3933.8,4.22540082]
["bitfinex-derivatives","ETHF0:USTF0",1734157503006,4.00198365,3934.0,3933.8,4.22540082]
["bitfinex-derivatives","ETHF0:USTF0",1734157503308,0.63532,3934.8,3933.8,4.22540082]
["bitfinex-derivatives","ETHF0:USTF0",1734157503309,3.00230364,3934.4,3933.9,16.49355466]
["bitfinex-derivatives","ETHF0:USTF0",1734157503512,3.00230364,3934.4,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734157503813,3.00230364,3934.5,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734157504212,3.00230364,3934.5,3934.4,4.62506134]
["bitfinex-derivatives","ETHF0:USTF0",1734157505013,3.00230364,3934.5,3934.4,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1734157505513,3.00230364,3934.6,3934.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734157505712,3.00230364,3934.5,3934.4,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1734157506115,3.00230364,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734157508320,3.25643364,3934.7,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734157508823,3.25643364,3934.7,3934.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734157510225,3.00230364,3934.7,3934.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734157510831,3.00230364,3934.8,3934.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734157511130,3.00230364,3934.8,3934.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734157511131,3.00230364,3934.9,3934.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734157511530,0.8159,3935.0,3934.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734157511531,3.66681364,3935.0,3934.8,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734157512026,3.66681364,3935.0,3934.4,3.96771134]
["bitfinex-derivatives","ETHF0:USTF0",1734157512027,3.41270364,3935.0,3934.4,3.96771134]
["bitfinex-derivatives","ETHF0:USTF0",1734157512231,3.66682364,3935.0,3934.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734157512527,4.24657468,3935.1,3934.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734157512831,0.25411,3935.0,3934.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734157514331,0.25411,3935.0,3934.5,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157514520,0.25411,3935.0,3934.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734157515331,1.24427104,3935.1,3934.5,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157515526,3.00230364,3935.2,3934.8,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157515728,0.6455,3935.3,3935.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734157515924,0.2541,3935.2,3934.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734157516131,0.6455,3935.3,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734157516434,0.2541,3935.2,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734157516627,0.3914,3935.3,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734157516821,0.6455,3935.3,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734157517020,0.3914,3935.3,3934.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734157517330,0.2541,3935.2,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734157517528,0.4127,3935.4,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734157517729,0.4127,3935.4,3934.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734157517927,0.25409,3935.3,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734157518628,0.66679,3935.4,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734157519730,0.4127,3935.4,3934.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734157519931,0.4127,3935.4,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734157520135,0.66679,3935.4,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734157520429,0.66679,3935.4,3935.3,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734157520430,0.4127,3935.4,3935.3,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734157521026,1.49895104,3935.6,3935.3,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734157521231,0.8307,3935.7,3935.1,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157521634,1.08477,3935.7,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734157522136,0.25408,3935.6,3935.3,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734157522735,0.25408,3935.6,3935.1,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157523036,0.25408,3935.6,3935.3,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734157523434,0.25408,3935.6,3935.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734157523733,0.25408,3935.5,3935.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734157538931,1.08477,3935.7,3935.5,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734157539135,0.25407,3935.8,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157539335,4.24757468,3936.1,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157539544,0.25407,3935.7,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157540040,4.24757468,3936.1,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157540236,0.0416392,3936.0,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157540436,0.25407,3935.7,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157543541,0.25406,3935.8,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157543839,0.25406,3935.9,3935.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1734157544035,0.25406,3935.8,3935.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1734157544541,0.25405,3936.0,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157544743,0.25407,3935.8,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157546448,0.25407,3935.8,3935.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1734157546648,0.25407,3935.7,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157547849,3.00230364,3936.0,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157548049,0.25407,3935.7,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157548247,0.25406,3935.9,3935.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1734157548451,0.25407,3935.8,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157548645,0.25407,3935.7,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157553150,0.25406,3935.8,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157553452,3.00230364,3935.9,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157554049,0.25407,3935.7,3935.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1734157558743,3.00230364,3935.8,3935.5,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157558947,0.25408,3935.5,3935.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734157562250,0.25408,3935.5,3935.4,4.35761134]
["bitfinex-derivatives","ETHF0:USTF0",1734157562451,0.25408,3935.5,3935.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734157562651,0.25408,3935.5,3935.4,4.35761134]
["bitfinex-derivatives","ETHF0:USTF0",1734157566359,0.63513,3936.0,3935.4,5.60676576]
["bitfinex-derivatives","ETHF0:USTF0",1734157566360,3.00230364,3935.8,3935.4,5.60676576]
["bitfinex-derivatives","ETHF0:USTF0",1734157566657,3.25301943,3935.8,3935.7,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157569555,2.99895943,3935.8,3935.7,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157569757,3.25299943,3936.1,3935.9,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734157570062,0.25403,3936.2,3936.1,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734157570257,0.25403,3936.2,3936.0,1.24337104]
["bitfinex-derivatives","ETHF0:USTF0",1734157570258,0.25404,3936.1,3936.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734157570463,0.25404,3936.1,3936.0,1.24337104]
["bitfinex-derivatives","ETHF0:USTF0",1734157575959,3.25265803,3936.1,3936.0,1.24337104]
["bitfinex-derivatives","ETHF0:USTF0",1734157576166,4.07265803,3936.1,3936.0,1.24337104]
["bitfinex-derivatives","ETHF0:USTF0",1734157576667,4.07265803,3936.1,3936.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734157577369,1.07404,3936.1,3936.0,1.24337104]
["bitfinex-derivatives","ETHF0:USTF0",1734157577763,4.07265803,3936.1,3936.0,1.24337104]
["bitfinex-derivatives","ETHF0:USTF0",1734157580465,1.07404,3936.1,3936.0,1.24337104]
["bitfinex-derivatives","ETHF0:USTF0",1734157582664,4.07174115,3936.1,3936.0,1.24337104]
["bitfinex-derivatives","ETHF0:USTF0",1734157583570,1.07404,3936.1,3936.0,1.24337104]
["bitfinex-derivatives","ETHF0:USTF0",1734157584373,1.07404,3936.1,3936.0,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157584664,5.06033158,3936.1,3936.0,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157584871,0.25406,3935.8,3935.7,1.25217104]
["bitfinex-derivatives","ETHF0:USTF0",1734157585666,0.67706,3935.8,3935.7,1.25217104]
["bitfinex-derivatives","ETHF0:USTF0",1734157587064,3.67536398,3935.8,3935.7,1.25217104]
["bitfinex-derivatives","ETHF0:USTF0",1734157590467,3.42130398,3935.8,3935.5,3.96227713]
["bitfinex-derivatives","ETHF0:USTF0",1734157590673,0.25408,3935.5,3935.4,5.19134817]
["bitfinex-derivatives","ETHF0:USTF0",1734157590874,0.25408,3935.5,3935.4,1.22907104]
["bitfinex-derivatives","ETHF0:USTF0",1734157591475,0.25408,3935.5,3935.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734157591672,3.25238398,3935.5,3935.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734157592061,3.25238398,3935.5,3935.2,1.65617104]
["bitfinex-derivatives","ETHF0:USTF0",1734157592062,0.25409,3935.3,3935.2,1.65617104]
["bitfinex-derivatives","ETHF0:USTF0",1734157592465,3.25239398,3935.3,3935.2,1.65617104]
["bitfinex-derivatives","ETHF0:USTF0",1734157593474,0.25409,3935.3,3935.2,1.65617104]
["bitfinex-derivatives","ETHF0:USTF0",1734157594371,0.25409,3935.3,3935.2,1.24617104]
["bitfinex-derivatives","ETHF0:USTF0",1734157599377,0.25409,3935.3,3935.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734157599378,0.2541,3935.2,3935.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734157599774,0.2541,3935.2,3935.1,1.22907104]
["bitfinex-derivatives","ETHF0:USTF0",1734157600188,0.2541,3935.2,3935.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734157607779,3.40690398,3935.4,3934.4,5.95396886]
["bitfinex-derivatives","ETHF0:USTF0",1734157607980,0.25414,3934.6,3934.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734157610482,1.67517104,3934.7,3934.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734157610483,0.25415,3934.4,3934.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734157613179,1.24637104,3934.5,3934.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734157613389,0.68076,3934.3,3934.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734157614081,0.25418,3933.9,3933.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734157614288,0.25418,3933.9,3933.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1734157615583,0.25418,3933.9,3933.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734157622497,0.25418,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157630405,0.25418,3934.0,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157630699,0.25418,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157636009,0.25418,3934.0,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734157638804,0.25418,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157640604,0.25418,3934.0,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157640808,0.83747104,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157642512,1.09165104,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157646207,0.83747104,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157646615,1.09165104,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157649805,0.83747104,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157650006,1.09165104,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157650613,0.25418,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157654019,3.25248398,3933.9,3933.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734157654213,3.25248398,3933.9,3933.8,4.79307713]
["bitfinex-derivatives","ETHF0:USTF0",1734157656315,0.25418,3933.9,3933.8,4.79307713]
["bitfinex-derivatives","ETHF0:USTF0",1734157656618,3.25639597,3933.9,3933.8,4.79307713]
["bitfinex-derivatives","ETHF0:USTF0",1734157656820,0.25418,3933.9,3933.8,4.79307713]
["bitfinex-derivatives","ETHF0:USTF0",1734157657116,0.25418,3933.9,3933.8,4.38947713]
["bitfinex-derivatives","ETHF0:USTF0",1734157658614,0.25418,3933.9,3933.6,2.74627713]
["bitfinex-derivatives","ETHF0:USTF0",1734157658615,0.656,3933.9,3933.6,2.74627713]
["bitfinex-derivatives","ETHF0:USTF0",1734157658816,0.2542,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157659124,0.29586847,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157660020,0.72436847,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157660420,5.72562213,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157661624,5.72562282,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157662125,5.68395366,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157662318,5.72562296,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157662517,0.7243693,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157664733,0.6827,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157664938,0.76604,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157666835,0.76603966,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157667924,0.7243699,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157668133,0.76604007,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157668437,4.76148093,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157668738,0.76604007,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157669334,4.7611646,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157669636,4.7194947,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157669835,0.72437017,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157671227,0.6827,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157671435,0.76604362,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157671831,0.76604368,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157673536,6.43444404,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157673737,2.44098576,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157674442,2.44098311,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157674740,6.43444139,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157674941,2.44098311,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157675241,2.44098324,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157676441,5.43522527,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157676741,3.29011384,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157676943,4.16925161,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157677242,3.29011384,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157677443,1.13334285,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157678130,0.29587181,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157678540,1.13334285,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157679535,0.87914285,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157679744,0.83747104,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157681347,1.09167104,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157681542,0.83747104,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157682946,1.09167104,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157684043,0.25418,3933.9,3933.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734157684247,0.83747104,3933.7,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734157684744,1.09167104,3933.7,3933.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1734157684946,1.09167104,3933.7,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157685149,1.09167104,3933.7,3933.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1734157685551,0.2542,3933.6,3933.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1734157686850,0.2542,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157687846,0.83747104,3933.7,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157688146,0.2542,3933.7,3933.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734157688348,0.83747104,3933.6,3933.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734157688548,1.09167104,3933.6,3933.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734157689951,0.83747104,3933.6,3933.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734157690245,1.71436132,3934.4,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734157690246,0.25418,3934.0,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734157691552,1.09165104,3934.0,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734157691757,1.09165104,3934.0,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157691950,1.09165104,3934.0,3933.8,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734157692252,1.09165104,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157694256,0.25418,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157694552,0.83747104,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157696952,1.09165104,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157697458,0.83747104,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157701560,1.09165104,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157702261,0.25418,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157702459,0.83747104,3934.0,3933.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734157702763,0.83747104,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157704665,1.09165104,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157705256,0.83747104,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157706665,1.09165104,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157710264,1.09165104,3934.0,3933.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734157710563,1.09165104,3934.0,3933.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1734157711654,1.09165104,3934.0,3933.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734157711862,0.2542,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157712170,1.09167104,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157721766,0.83747104,3933.7,3933.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1734157721973,0.83747104,3933.7,3933.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734157722160,0.83747104,3933.7,3933.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734157722770,1.09167104,3933.7,3933.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734157723376,4.08595952,3933.7,3933.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734157726173,1.09167104,3933.7,3933.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734157727578,4.09039209,3933.7,3933.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734157727778,1.09167104,3933.7,3933.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734157729869,1.09167104,3933.7,3933.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734157730077,0.2542,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157730376,3.65280819,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157730768,4.05720819,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157731072,5.88825568,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157731374,1.93753865,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157731871,6.92801945,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157732367,1.93753865,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157733069,6.92801945,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157733376,1.93753865,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157733776,1.93754108,3933.6,3933.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734157734571,0.25427,3932.6,3932.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734157735268,0.25431,3932.0,3931.6,6.19202546]
["bitfinex-derivatives","ETHF0:USTF0",1734157735573,0.83747104,3932.1,3931.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734157735980,0.25431,3932.0,3931.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734157736470,1.09177104,3932.1,3931.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734157736671,1.09176104,3932.3,3932.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734157737069,0.25429,3932.2,3932.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734157737471,0.83747104,3932.3,3931.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734157737672,0.83747104,3932.3,3931.9,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1734157737673,0.25431,3932.1,3931.9,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1734157738379,0.25431,3932.0,3931.9,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1734157738978,0.2543,3932.2,3931.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734157739276,0.2543,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734157740074,0.83747104,3932.4,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734157740075,0.25431,3932.1,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734157741078,0.25429,3932.2,3932.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734157741480,0.25429,3932.2,3931.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734157741481,0.83747104,3932.5,3931.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734157741776,0.25429,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734157744077,0.2543,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734157745376,0.83747104,3932.5,3931.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734157745578,0.25431,3932.0,3931.9,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1734157746374,0.25431,3932.0,3931.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734157748378,0.25434,3931.5,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734157748579,1.09181104,3931.6,3931.3,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1734157748874,0.83747104,3931.6,3931.3,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1734157749080,0.25434,3931.4,3931.3,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1734157750075,0.25434,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734157752276,1.09180104,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734157752675,0.25433,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734157754082,0.25434,3931.5,3931.4,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1734157756883,1.09181104,3931.5,3931.4,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1734157757888,1.09181104,3931.5,3931.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734157758084,0.25434,3931.5,3931.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734157758282,1.09181104,3931.5,3931.4,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1734157759891,1.09181104,3931.5,3931.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734157761992,1.09181104,3931.5,3931.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734157761993,0.25436,3931.3,3931.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1734157762188,0.83747104,3931.2,3931.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1734157763888,1.09183104,3931.2,3931.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1734157764092,0.83747104,3931.2,3931.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1734157765391,1.09183104,3931.2,3931.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1734157768187,0.25436,3931.2,3931.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734157771198,0.4228,3931.4,3931.3,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734157771199,0.25435,3931.4,3931.3,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734157772000,0.25436,3931.3,3931.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734157772195,0.25436,3931.2,3931.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734157772400,1.09183104,3931.2,3931.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734157772597,1.09183104,3931.2,3931.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1734157773100,1.09183104,3931.2,3931.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734157774303,1.09183104,3931.2,3931.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1734157776905,0.83747104,3931.2,3931.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1734157778295,0.3947,3931.4,3931.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734157778601,1.09181104,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734157780897,0.83747104,3931.5,3930.9,4.39408494]
["bitfinex-derivatives","ETHF0:USTF0",1734157781096,0.25437,3931.0,3930.9,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1734157781499,0.25437,3931.0,3930.9,4.64845494]
["bitfinex-derivatives","ETHF0:USTF0",1734157782101,0.25438,3930.9,3930.8,4.22166494]
["bitfinex-derivatives","ETHF0:USTF0",1734157785803,0.25438,3930.9,3930.7,4.38408494]
["bitfinex-derivatives","ETHF0:USTF0",1734157785804,0.83747104,3930.9,3930.7,4.38408494]
["bitfinex-derivatives","ETHF0:USTF0",1734157786010,0.25438,3930.8,3930.7,4.63847494]
["bitfinex-derivatives","ETHF0:USTF0",1734157789208,0.83747104,3930.9,3930.7,4.63847494]
["bitfinex-derivatives","ETHF0:USTF0",1734157789209,0.4013,3931.2,3930.7,5.60796336]
["bitfinex-derivatives","ETHF0:USTF0",1734157789402,0.25438,3930.9,3930.8,4.22618631]
["bitfinex-derivatives","ETHF0:USTF0",1734157791305,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157791500,0.25438,3930.9,3930.8,5.44563274]
["bitfinex-derivatives","ETHF0:USTF0",1734157791705,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157791902,0.25438,3930.9,3930.8,5.44557999]
["bitfinex-derivatives","ETHF0:USTF0",1734157793510,1.09184104,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157794013,1.09184104,3931.0,3930.9,4.22678527]
["bitfinex-derivatives","ETHF0:USTF0",1734157794312,0.83747104,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157794612,0.83747104,3931.0,3930.9,5.44706686]
["bitfinex-derivatives","ETHF0:USTF0",1734157795407,0.83747104,3931.0,3930.9,5.4469824]
["bitfinex-derivatives","ETHF0:USTF0",1734157795815,0.83747104,3931.0,3930.9,11.38467786]
["bitfinex-derivatives","ETHF0:USTF0",1734157798917,1.09184104,3931.0,3930.9,11.38467786]
["bitfinex-derivatives","ETHF0:USTF0",1734157799108,1.09184104,3931.0,3930.9,4.22821805]
["bitfinex-derivatives","ETHF0:USTF0",1734157799511,1.09184104,3931.0,3930.9,5.44816246]
["bitfinex-derivatives","ETHF0:USTF0",1734157800017,1.09184104,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157800210,1.09184104,3931.0,3930.9,3.97412399]
["bitfinex-derivatives","ETHF0:USTF0",1734157800416,1.50354104,3931.0,3930.9,3.97412399]
["bitfinex-derivatives","ETHF0:USTF0",1734157800613,1.50354104,3931.0,3930.8,3.97412399]
["bitfinex-derivatives","ETHF0:USTF0",1734157800614,1.24917104,3931.0,3930.8,3.97412399]
["bitfinex-derivatives","ETHF0:USTF0",1734157800808,0.25438,3930.9,3930.8,3.97412399]
["bitfinex-derivatives","ETHF0:USTF0",1734157801214,1.24917104,3931.0,3930.7,5.93769546]
["bitfinex-derivatives","ETHF0:USTF0",1734157801419,1.24917104,3931.0,3930.9,4.22834335]
["bitfinex-derivatives","ETHF0:USTF0",1734157801716,1.50354104,3931.0,3930.9,4.22834335]
["bitfinex-derivatives","ETHF0:USTF0",1734157803825,1.50354104,3931.0,3930.9,3.97396335]
["bitfinex-derivatives","ETHF0:USTF0",1734157805914,0.25438,3930.9,3930.8,4.22834335]
["bitfinex-derivatives","ETHF0:USTF0",1734157806819,0.25438,3930.9,3930.8,5.44864999]
["bitfinex-derivatives","ETHF0:USTF0",1734157807010,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157807207,0.25438,3930.9,3930.8,4.22870325]
["bitfinex-derivatives","ETHF0:USTF0",1734157807815,0.25438,3930.9,3930.8,3.97432325]
["bitfinex-derivatives","ETHF0:USTF0",1734157809615,0.25439,3930.7,3930.6,3.97432325]
["bitfinex-derivatives","ETHF0:USTF0",1734157809921,1.09186104,3930.7,3930.6,3.97432325]
["bitfinex-derivatives","ETHF0:USTF0",1734157810515,0.2544,3930.6,3930.5,4.22872325]
["bitfinex-derivatives","ETHF0:USTF0",1734157810712,1.48357104,3930.6,3930.5,4.22953403]
["bitfinex-derivatives","ETHF0:USTF0",1734157811022,1.48357104,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734157811321,1.48357104,3930.6,3930.4,5.93769546]
["bitfinex-derivatives","ETHF0:USTF0",1734157811322,0.2544,3930.5,3930.4,3.97476454]
["bitfinex-derivatives","ETHF0:USTF0",1734157811517,0.25441,3930.4,3930.3,3.97476454]
["bitfinex-derivatives","ETHF0:USTF0",1734157811718,1.09188104,3930.4,3930.3,3.97476454]
["bitfinex-derivatives","ETHF0:USTF0",1734157813117,1.09188104,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734157813313,1.09188104,3930.4,3930.3,3.97476454]
["bitfinex-derivatives","ETHF0:USTF0",1734157814118,1.09188104,3930.4,3930.2,4.62468454]
["bitfinex-derivatives","ETHF0:USTF0",1734157814817,0.83747104,3930.4,3930.2,4.62468454]
["bitfinex-derivatives","ETHF0:USTF0",1734157815126,0.25442,3930.3,3930.2,4.62468454]
["bitfinex-derivatives","ETHF0:USTF0",1734157815819,0.25442,3930.3,3930.2,4.37026454]
["bitfinex-derivatives","ETHF0:USTF0",1734157816021,0.25442,3930.3,3930.2,4.62468454]
["bitfinex-derivatives","ETHF0:USTF0",1734157816526,0.25442,3930.3,3930.2,4.37026454]
["bitfinex-derivatives","ETHF0:USTF0",1734157816824,0.25442,3930.3,3930.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734157818229,0.64752,3930.3,3930.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734157818420,0.3931,3930.3,3930.0,3.97476454]
["bitfinex-derivatives","ETHF0:USTF0",1734157818622,1.09190104,3930.1,3930.0,3.97476454]
["bitfinex-derivatives","ETHF0:USTF0",1734157819325,1.09190104,3930.1,3929.9,5.43400454]
["bitfinex-derivatives","ETHF0:USTF0",1734157819816,1.09190104,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157819817,0.83747104,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157820423,0.83747104,3930.1,3930.0,4.22920454]
["bitfinex-derivatives","ETHF0:USTF0",1734157821630,1.09190104,3930.1,3930.0,4.22920454]
["bitfinex-derivatives","ETHF0:USTF0",1734157821819,1.09190104,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157823718,0.83747104,3930.1,3929.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734157823921,0.25444,3930.0,3929.9,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1734157824922,1.09190104,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157825328,1.09190104,3930.1,3929.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734157825632,1.09190104,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157825829,0.83747104,3930.1,3929.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1734157826133,0.25444,3930.0,3929.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1734157826334,1.09191104,3930.0,3929.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1734157828833,1.09191104,3930.0,3929.5,4.78912091]
["bitfinex-derivatives","ETHF0:USTF0",1734157828834,0.25446,3929.7,3929.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1734157829026,0.83747104,3929.6,3929.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1734157829223,1.09193104,3929.6,3929.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1734157829424,0.83747104,3929.6,3929.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1734157830341,0.83747104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157830829,0.3931,3930.3,3929.5,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1734157831037,0.25443,3930.2,3930.1,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734157831328,1.09190104,3930.2,3930.1,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734157831728,0.25443,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734157831929,1.09190104,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734157833041,0.25444,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157833239,1.09191104,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157833723,0.83747104,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734157834130,0.83747104,3930.0,3929.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734157834131,1.67494208,3930.0,3929.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734157834328,0.83747104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157835233,1.09193104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157835735,1.09193104,3929.6,3929.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734157837729,1.09193104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157837930,1.09193104,3929.6,3929.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734157838627,1.09193104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157838628,0.83747104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157839939,1.09193104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157840336,0.83747104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157841934,1.09193104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157842129,0.83747104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157842936,1.09193104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157843135,0.83747104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157843838,1.09193104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157844834,0.83747104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157845133,1.09193104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157846644,0.83747104,3929.6,3929.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1734157848739,2.99770298,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734157848938,0.4294,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157854545,1.26687104,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157860351,1.52125104,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157860647,1.26687104,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157869254,1.52125104,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157869854,1.26687104,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157870858,1.52125104,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157871051,1.26687104,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157873151,0.25439,3930.8,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734157873353,0.25439,3930.7,3930.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1734157873653,0.83747104,3930.9,3930.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734157873856,0.83747104,3931.2,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157874060,0.83747104,3931.2,3930.7,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1734157874361,1.09183104,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157874659,0.83747104,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157876158,1.09183104,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157882365,0.25436,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157882565,1.09183104,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157883560,0.4258,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157883769,1.26327104,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157884164,0.4258,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157884361,0.83747104,3931.8,3931.1,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157884666,1.23587104,3931.8,3931.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734157884962,1.49019104,3931.8,3931.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734157885365,1.23587104,3931.8,3931.2,4.77385829]
["bitfinex-derivatives","ETHF0:USTF0",1734157885570,1.23587104,3931.8,3930.9,3.96745829]
["bitfinex-derivatives","ETHF0:USTF0",1734157885571,0.83747104,3931.3,3930.9,3.96745829]
["bitfinex-derivatives","ETHF0:USTF0",1734157885861,0.83747104,3931.3,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157885862,1.08047,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157888170,0.8261,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157888567,1.08046,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734157890161,0.4198,3931.2,3930.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734157890359,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734157890569,0.25438,3930.8,3930.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1734157890775,0.63594,3931.0,3930.4,3.96703874]
["bitfinex-derivatives","ETHF0:USTF0",1734157890967,0.63594,3931.0,3930.2,5.95055811]
["bitfinex-derivatives","ETHF0:USTF0",1734157890968,0.83747104,3930.5,3930.2,4.38183874]
["bitfinex-derivatives","ETHF0:USTF0",1734157891165,0.25442,3930.3,3930.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734157891364,1.1774,3930.4,3930.1,3.96703874]
["bitfinex-derivatives","ETHF0:USTF0",1734157891575,0.25444,3930.0,3929.9,3.96703874]
["bitfinex-derivatives","ETHF0:USTF0",1734157891864,0.25444,3930.0,3929.8,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1734157891865,0.25444,3930.0,3929.8,4.63627874]
["bitfinex-derivatives","ETHF0:USTF0",1734157892169,0.25444,3930.0,3929.9,3.96703874]
["bitfinex-derivatives","ETHF0:USTF0",1734157893366,0.25444,3930.0,3929.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1734157893569,0.25444,3929.9,3929.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734157894169,0.25444,3929.9,3929.8,5.5870577]
["bitfinex-derivatives","ETHF0:USTF0",1734157894861,0.83747104,3930.2,3929.8,5.5870577]
["bitfinex-derivatives","ETHF0:USTF0",1734157895063,0.25444,3930.0,3929.9,3.97542992]
["bitfinex-derivatives","ETHF0:USTF0",1734157896172,0.25444,3930.0,3929.8,4.39022992]
["bitfinex-derivatives","ETHF0:USTF0",1734157897169,0.25444,3929.9,3929.8,4.39022992]
["bitfinex-derivatives","ETHF0:USTF0",1734157897374,1.09191104,3930.0,3929.8,4.39022992]
["bitfinex-derivatives","ETHF0:USTF0",1734157897973,0.25444,3930.0,3929.8,4.64467992]
["bitfinex-derivatives","ETHF0:USTF0",1734157898362,0.25444,3930.0,3929.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1734157899274,0.25444,3930.0,3929.8,4.64240895]
["bitfinex-derivatives","ETHF0:USTF0",1734157899475,0.25444,3930.0,3929.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1734157899863,0.25444,3930.0,3929.8,4.64240895]
["bitfinex-derivatives","ETHF0:USTF0",1734157900067,0.25444,3930.0,3929.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1734157900275,0.25444,3929.9,3929.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1734157900968,0.25444,3930.0,3929.8,4.64240895]
["bitfinex-derivatives","ETHF0:USTF0",1734157901171,0.25444,3930.0,3929.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1734157901372,0.25444,3929.9,3929.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1734157901672,0.25444,3930.0,3929.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1734157901877,0.83747104,3930.2,3929.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1734157902073,0.25444,3929.9,3929.8,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1734157905074,0.25444,3929.9,3929.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734157905676,1.09191104,3929.9,3929.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734157905878,1.09191104,3929.9,3929.5,4.39941911]
["bitfinex-derivatives","ETHF0:USTF0",1734157905879,0.83747104,3929.9,3929.5,4.39941911]
["bitfinex-derivatives","ETHF0:USTF0",1734157906074,0.83747104,3929.9,3929.5,4.65387911]
["bitfinex-derivatives","ETHF0:USTF0",1734157906075,0.25446,3929.6,3929.5,4.65387911]
["bitfinex-derivatives","ETHF0:USTF0",1734157906276,0.8318,3929.8,3929.5,4.65387911]
["bitfinex-derivatives","ETHF0:USTF0",1734157906473,1.2367,3929.8,3929.5,4.65387911]
["bitfinex-derivatives","ETHF0:USTF0",1734157906673,1.2367,3929.8,3929.5,4.39941911]
["bitfinex-derivatives","ETHF0:USTF0",1734157906869,0.25446,3929.6,3929.5,4.39941911]
["bitfinex-derivatives","ETHF0:USTF0",1734157907278,1.09193104,3929.6,3929.5,4.39941911]
["bitfinex-derivatives","ETHF0:USTF0",1734157907471,1.09193104,3929.6,3929.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734157912379,0.25446,3929.6,3929.5,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1734157912882,0.25446,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734157913084,0.63604,3930.4,3929.5,1.26567104]
["bitfinex-derivatives","ETHF0:USTF0",1734157913282,0.25445,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157913790,0.25445,3929.9,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734157914177,0.25445,3929.9,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157914378,0.25445,3929.9,3929.5,1.26567104]
["bitfinex-derivatives","ETHF0:USTF0",1734157914576,0.25445,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157914777,0.25445,3929.9,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734157914981,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157915288,0.25446,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734157915588,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157917387,0.25446,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734157920089,0.83747104,3930.1,3929.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734157920287,0.83747104,3930.1,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157920487,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157921183,0.25445,3929.8,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734157921389,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157922488,0.83747104,3930.1,3929.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734157922795,0.83747104,3930.1,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157922796,0.25445,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157923685,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157923887,0.83747104,3930.1,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157924793,0.25445,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734157930988,0.83747104,3930.1,3929.6,3.97121911]
["bitfinex-derivatives","ETHF0:USTF0",1734157931297,0.25447,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734157931595,0.25447,3929.5,3929.4,4.22568911]
["bitfinex-derivatives","ETHF0:USTF0",1734157931795,1.25907104,3929.8,3929.4,5.16363741]
["bitfinex-derivatives","ETHF0:USTF0",1734157931995,0.25447,3929.6,3929.5,4.22883691]
["bitfinex-derivatives","ETHF0:USTF0",1734157932396,0.25447,3929.6,3929.5,5.41940183]
["bitfinex-derivatives","ETHF0:USTF0",1734157932588,0.25447,3929.6,3929.5,4.23014855]
["bitfinex-derivatives","ETHF0:USTF0",1734157933486,0.25447,3929.6,3929.5,5.42172052]
["bitfinex-derivatives","ETHF0:USTF0",1734157933891,0.25447,3929.6,3929.5,4.23198353]
["bitfinex-derivatives","ETHF0:USTF0",1734157935392,0.25447,3929.6,3929.5,5.4258149]
["bitfinex-derivatives","ETHF0:USTF0",1734157936202,0.25447,3929.6,3929.5,4.23518137]
["bitfinex-derivatives","ETHF0:USTF0",1734157936396,0.4233,3929.7,3929.4,3.98072137]
["bitfinex-derivatives","ETHF0:USTF0",1734157936604,1.09194104,3929.5,3929.4,3.98344573]
["bitfinex-derivatives","ETHF0:USTF0",1734157936901,0.25447,3929.4,3929.3,4.41504573]
["bitfinex-derivatives","ETHF0:USTF0",1734157937095,0.64857,3929.4,3929.3,4.41504573]
["bitfinex-derivatives","ETHF0:USTF0",1734157937298,0.64857,3929.4,3929.3,3.98344573]
["bitfinex-derivatives","ETHF0:USTF0",1734157938497,0.25448,3929.3,3929.2,3.98344573]
["bitfinex-derivatives","ETHF0:USTF0",1734157940606,0.25449,3929.2,3929.1,3.98344573]
["bitfinex-derivatives","ETHF0:USTF0",1734157941006,0.3941,3929.4,3929.1,5.17379544]
["bitfinex-derivatives","ETHF0:USTF0",1734157941301,0.25448,3929.3,3929.2,3.98249183]
["bitfinex-derivatives","ETHF0:USTF0",1734157941500,0.25449,3929.2,3929.1,3.98249183]
["bitfinex-derivatives","ETHF0:USTF0",1734157942506,1.23517104,3929.3,3929.0,3.98249183]
["bitfinex-derivatives","ETHF0:USTF0",1734157942507,0.25449,3929.1,3929.0,3.98249183]
["bitfinex-derivatives","ETHF0:USTF0",1734157942803,1.51896104,3929.1,3929.0,3.98249183]
["bitfinex-derivatives","ETHF0:USTF0",1734157944214,1.51896104,3929.1,3929.0,4.23699183]
["bitfinex-derivatives","ETHF0:USTF0",1734157944704,1.51896104,3929.1,3929.0,3.98249183]
["bitfinex-derivatives","ETHF0:USTF0",1734157946512,0.2545,3929.0,3928.9,4.23699183]
["bitfinex-derivatives","ETHF0:USTF0",1734157947314,0.2545,3929.0,3928.9,4.23700183]
["bitfinex-derivatives","ETHF0:USTF0",1734157947613,0.6796,3929.0,3928.9,4.23700183]
["bitfinex-derivatives","ETHF0:USTF0",1734157949208,0.6796,3929.0,3928.6,1.23867104]
["bitfinex-derivatives","ETHF0:USTF0",1734157949209,0.4251,3929.0,3928.7,3.98249183]
["bitfinex-derivatives","ETHF0:USTF0",1734157949409,0.83747104,3928.8,3928.6,3.98249183]
["bitfinex-derivatives","ETHF0:USTF0",1734157949615,0.25453,3928.6,3928.5,3.98249183]
["bitfinex-derivatives","ETHF0:USTF0",1734157949916,0.4251,3929.0,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734157949917,1.09200104,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734157950211,1.49300104,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734157950410,1.49300104,3928.5,3928.4,4.23477969]
["bitfinex-derivatives","ETHF0:USTF0",1734157950613,1.23847104,3928.5,3928.4,4.23477969]
["bitfinex-derivatives","ETHF0:USTF0",1734157951411,1.49300104,3928.5,3928.4,4.23477969]
["bitfinex-derivatives","ETHF0:USTF0",1734157951612,1.88280104,3928.5,3928.4,4.23477969]
["bitfinex-derivatives","ETHF0:USTF0",1734157952313,1.88280104,3928.5,3928.4,3.98023969]
["bitfinex-derivatives","ETHF0:USTF0",1734157952612,1.88280104,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734157952820,0.25455,3928.3,3928.1,3.98023969]
["bitfinex-derivatives","ETHF0:USTF0",1734157953019,1.09202104,3928.2,3928.1,4.23479969]
["bitfinex-derivatives","ETHF0:USTF0",1734157953516,1.09202104,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734157954013,0.25456,3928.1,3928.0,5.08719969]
["bitfinex-derivatives","ETHF0:USTF0",1734157954216,0.25456,3928.1,3928.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1734157954423,1.09203104,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734157955309,0.65554,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734157955515,0.401,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734157956313,1.49300104,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734157956616,1.49300104,3928.5,3928.0,5.46903969]
["bitfinex-derivatives","ETHF0:USTF0",1734157956617,1.23847104,3928.5,3928.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1734157956814,1.23847104,3928.5,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734157956815,1.09202104,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734157958821,0.83747104,3928.3,3928.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1734157959118,0.25456,3928.1,3928.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734157960617,0.25458,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157960915,1.09205104,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157961517,0.83747104,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157962122,1.23187104,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157962419,1.48645104,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157963316,1.23187104,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157963518,0.3944,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157964222,0.64898,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157964816,0.3944,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157966917,2.99691981,3929.0,3927.7,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157967116,2.99691981,3929.0,3927.6,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1734157967117,0.83747104,3928.5,3927.9,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734157967316,1.09201104,3928.5,3928.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734157968627,0.83747104,3928.5,3928.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734157971725,1.09200104,3928.5,3928.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734157973425,0.83747104,3928.5,3928.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734157973633,0.25455,3928.4,3928.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734157973931,0.25455,3928.2,3928.1,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1734157974127,1.09202104,3928.2,3928.1,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1734157975228,1.09202104,3928.2,3928.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734157975433,0.25458,3927.9,3927.8,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734157975634,1.09204104,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157975933,0.83747104,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157976331,1.09204104,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157977138,0.25458,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157977534,0.64748,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157977726,0.3929,3927.8,3927.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1734157977930,0.25458,3927.7,3927.6,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1734157978136,1.09205104,3927.7,3927.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1734157978325,1.09205104,3927.7,3927.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734157979235,0.83747104,3927.7,3927.3,4.65314969]
["bitfinex-derivatives","ETHF0:USTF0",1734157979436,0.2546,3927.4,3927.3,5.06974969]
["bitfinex-derivatives","ETHF0:USTF0",1734157980325,1.09207104,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734157980525,0.83747104,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734157980730,0.25459,3927.6,3927.4,3.98023969]
["bitfinex-derivatives","ETHF0:USTF0",1734157980932,0.2546,3927.5,3927.4,4.23483969]
["bitfinex-derivatives","ETHF0:USTF0",1734157981146,1.24567104,3927.5,3927.3,4.81513969]
["bitfinex-derivatives","ETHF0:USTF0",1734157981437,0.2546,3927.4,3927.3,5.06973969]
["bitfinex-derivatives","ETHF0:USTF0",1734157983239,0.2546,3927.4,3927.3,4.39683969]
["bitfinex-derivatives","ETHF0:USTF0",1734157983737,1.24567104,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734157983738,1.50027104,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734157983941,1.24567104,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734157984137,0.4082,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734157985043,0.83747104,3927.7,3927.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734157985341,1.09206104,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734157985738,0.83747104,3927.7,3927.5,3.98192535]
["bitfinex-derivatives","ETHF0:USTF0",1734157985939,0.25459,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734157989045,0.83747104,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734157989349,1.09205104,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734157989639,0.83747104,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734157990042,1.09205104,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734157991037,1.09205104,3927.7,3927.6,4.23651535]
["bitfinex-derivatives","ETHF0:USTF0",1734157991240,1.09205104,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734157991437,0.83747104,3927.7,3927.6,4.23651535]
["bitfinex-derivatives","ETHF0:USTF0",1734157991644,0.83747104,3927.7,3927.5,3.98192535]
["bitfinex-derivatives","ETHF0:USTF0",1734157991840,0.25459,3927.6,3927.5,3.98192535]
["bitfinex-derivatives","ETHF0:USTF0",1734157992748,0.83747104,3927.7,3927.5,3.98192535]
["bitfinex-derivatives","ETHF0:USTF0",1734157992947,1.09206104,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734157993143,1.09206104,3927.7,3927.6,4.23651535]
["bitfinex-derivatives","ETHF0:USTF0",1734157993144,0.83747104,3927.7,3927.6,4.23651535]
["bitfinex-derivatives","ETHF0:USTF0",1734157993346,0.83747104,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734157993542,0.83747104,3927.7,3927.6,4.23651535]
["bitfinex-derivatives","ETHF0:USTF0",1734157993740,0.8048,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157993939,0.66648,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157994744,0.4119,3927.8,3927.7,4.23650535]
["bitfinex-derivatives","ETHF0:USTF0",1734157995143,0.66648,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157995449,0.66648,3927.8,3927.7,4.23650535]
["bitfinex-derivatives","ETHF0:USTF0",1734157995647,0.66648,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734157995846,0.66648,3927.8,3927.7,4.23650535]
["bitfinex-derivatives","ETHF0:USTF0",1734157997448,0.4119,3927.8,3927.6,3.98192535]
["bitfinex-derivatives","ETHF0:USTF0",1734157997651,0.25458,3927.7,3927.6,4.2412307]
["bitfinex-derivatives","ETHF0:USTF0",1734157997948,1.09205104,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734157999746,0.2546,3927.6,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734158000848,0.4201,3927.6,3927.3,6.37342867]
["bitfinex-derivatives","ETHF0:USTF0",1734158001045,0.4201,3927.6,3927.3,0.67121]
["bitfinex-derivatives","ETHF0:USTF0",1734158001046,0.3908,3927.5,3927.3,0.67121]
["bitfinex-derivatives","ETHF0:USTF0",1734158001247,0.2546,3927.4,3927.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734158001660,0.2546,3927.4,3927.3,0.67121]
["bitfinex-derivatives","ETHF0:USTF0",1734158001952,0.2546,3927.4,3927.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734158002354,1.09207104,3927.4,3927.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734158004450,0.25461,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734158004745,0.25461,3927.3,3927.2,5.43546207]
["bitfinex-derivatives","ETHF0:USTF0",1734158004950,0.25461,3927.3,3927.2,5.18084207]
["bitfinex-derivatives","ETHF0:USTF0",1734158005251,0.25461,3927.3,3927.2,5.83746207]
["bitfinex-derivatives","ETHF0:USTF0",1734158006250,0.25461,3927.3,3927.2,5.58284207]
["bitfinex-derivatives","ETHF0:USTF0",1734158006749,0.25461,3927.3,3927.2,3.98910631]
["bitfinex-derivatives","ETHF0:USTF0",1734158007056,0.25462,3927.2,3927.1,3.98910631]
["bitfinex-derivatives","ETHF0:USTF0",1734158007253,3.83865904,3927.2,3927.1,3.98910631]
["bitfinex-derivatives","ETHF0:USTF0",1734158007550,0.25462,3927.1,3927.0,3.98910631]
["bitfinex-derivatives","ETHF0:USTF0",1734158007745,1.92309104,3927.1,3927.0,3.98910631]
["bitfinex-derivatives","ETHF0:USTF0",1734158009256,1.66847104,3927.1,3926.9,3.98910631]
["bitfinex-derivatives","ETHF0:USTF0",1734158009557,1.09210104,3927.0,3926.9,3.98910631]
["bitfinex-derivatives","ETHF0:USTF0",1734158009753,1.09210104,3927.0,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734158009754,0.25464,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734158009956,1.09211104,3926.8,3926.7,5.43396135]
["bitfinex-derivatives","ETHF0:USTF0",1734158010257,1.09211104,3926.8,3926.7,5.4333969]
["bitfinex-derivatives","ETHF0:USTF0",1734158010456,1.09211104,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734158010651,1.09211104,3926.8,3926.7,5.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1734158011352,1.09211104,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734158011548,0.83747104,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734158011750,0.83747104,3927.0,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734158011949,1.08563,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734158011950,0.65673,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734158012456,0.65673,3927.1,3926.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734158012457,0.25463,3927.0,3926.9,4.41275348]
["bitfinex-derivatives","ETHF0:USTF0",1734158012662,0.65433,3927.0,3926.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734158012962,0.65673,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734158013259,0.65673,3927.1,3927.0,4.38804153]
["bitfinex-derivatives","ETHF0:USTF0",1734158014057,0.65673,3927.1,3927.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734158014363,0.25463,3927.0,3926.9,4.41294153]
["bitfinex-derivatives","ETHF0:USTF0",1734158014558,0.25463,3927.0,3926.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734158014761,0.25463,3927.0,3926.9,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1734158014958,0.65673,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734158015260,0.25463,3927.0,3926.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734158016859,0.25463,3927.0,3926.9,5.86032094]
["bitfinex-derivatives","ETHF0:USTF0",1734158018266,3.001188,3927.4,3926.9,11.56250961]
["bitfinex-derivatives","ETHF0:USTF0",1734158018461,0.83747104,3927.6,3927.1,5.95682867]
["bitfinex-derivatives","ETHF0:USTF0",1734158018661,0.83747104,3927.6,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734158018662,0.2546,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734158018861,0.83747104,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734158018862,1.09207104,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734158019057,1.09207104,3927.6,3927.5,5.82668094]
["bitfinex-derivatives","ETHF0:USTF0",1734158019260,4.68625904,3927.9,3927.5,5.57208094]
["bitfinex-derivatives","ETHF0:USTF0",1734158019470,0.25459,3927.7,3927.6,5.43278612]
["bitfinex-derivatives","ETHF0:USTF0",1734158019761,0.25459,3927.7,3927.6,5.43339994]
["bitfinex-derivatives","ETHF0:USTF0",1734158019957,0.25459,3927.7,3927.6,5.86029994]
["bitfinex-derivatives","ETHF0:USTF0",1734158020157,0.25458,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734158020358,0.25458,3927.8,3927.7,5.43338994]
["bitfinex-derivatives","ETHF0:USTF0",1734158020560,3.83865904,3927.9,3927.7,5.17880994]
["bitfinex-derivatives","ETHF0:USTF0",1734158020762,0.25459,3927.6,3927.5,6.60481867]
["bitfinex-derivatives","ETHF0:USTF0",1734158020957,0.83747104,3927.6,3927.5,5.82792471]
["bitfinex-derivatives","ETHF0:USTF0",1734158021362,4.09322904,3927.9,3927.5,11.53016338]
["bitfinex-derivatives","ETHF0:USTF0",1734158021569,1.09204104,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734158021771,1.09204104,3927.9,3927.8,5.43451471]
["bitfinex-derivatives","ETHF0:USTF0",1734158025965,1.09204104,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734158026970,0.25458,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734158027164,0.25458,3927.8,3927.7,5.43607836]
["bitfinex-derivatives","ETHF0:USTF0",1734158028372,1.09204104,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734158028571,1.09204104,3927.9,3927.8,4.24310652]
["bitfinex-derivatives","ETHF0:USTF0",1734158031469,0.83747104,3927.9,3927.8,4.24310652]
["bitfinex-derivatives","ETHF0:USTF0",1734158031665,3.83865904,3928.2,3927.8,3.98852652]
["bitfinex-derivatives","ETHF0:USTF0",1734158031871,0.83747104,3928.2,3928.1,4.24230386]
["bitfinex-derivatives","ETHF0:USTF0",1734158032063,3.001188,3928.6,3927.9,5.9813146]
["bitfinex-derivatives","ETHF0:USTF0",1734158032265,0.83747104,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734158033365,1.09200104,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734158035777,0.83747104,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734158036072,0.83747104,3928.6,3928.5,4.24131129]
["bitfinex-derivatives","ETHF0:USTF0",1734158036269,0.8331,3929.0,3928.5,3.98678129]
["bitfinex-derivatives","ETHF0:USTF0",1734158036477,0.6731,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158037081,0.25451,3928.8,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158037564,0.25451,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158038373,0.68041,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158038572,1.51788104,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158038969,1.26337104,3928.9,3928.4,3.98678129]
["bitfinex-derivatives","ETHF0:USTF0",1734158039373,1.26337104,3928.9,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734158039374,0.25453,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734158039571,0.83747104,3928.6,3928.3,4.37958129]
["bitfinex-derivatives","ETHF0:USTF0",1734158040076,0.25453,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734158040576,0.25454,3928.4,3928.3,4.62528374]
["bitfinex-derivatives","ETHF0:USTF0",1734158040778,0.25454,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734158041278,0.83747104,3928.6,3928.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734158041478,0.25454,3928.4,3928.3,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1734158043072,0.25454,3928.4,3928.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734158043278,0.25454,3928.4,3928.3,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1734158045277,0.25454,3928.4,3928.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734158048677,0.25454,3928.4,3928.3,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1734158049578,0.83747104,3928.9,3928.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734158049781,0.83747104,3928.9,3928.4,3.97794374]
["bitfinex-derivatives","ETHF0:USTF0",1734158049980,1.09198104,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158050179,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158050376,0.2545,3929.1,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158050570,1.24317104,3929.2,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158050775,0.4012,3929.3,3928.5,5.22801478]
["bitfinex-derivatives","ETHF0:USTF0",1734158051081,0.2545,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158052377,0.83747104,3929.3,3928.5,5.22801478]
["bitfinex-derivatives","ETHF0:USTF0",1734158052573,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158054387,1.09195104,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158055081,0.83747104,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158055586,1.09195104,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158058780,0.25448,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158059190,0.25448,3929.4,3929.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734158059488,0.4223,3929.6,3929.1,0.83747104]
["bitfinex-derivatives","ETHF0:USTF0",1734158059678,0.4223,3929.6,3929.0,3.97794374]
["bitfinex-derivatives","ETHF0:USTF0",1734158059679,0.25444,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158059883,0.25445,3929.9,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158060987,0.25444,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158061382,0.3955,3930.1,3929.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734158061685,0.64993,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158063385,0.3955,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158063788,0.64993,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158066787,0.3955,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158067980,0.25442,3930.3,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734158068186,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158073583,0.25442,3930.3,3929.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734158073584,1.68497104,3930.5,3929.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734158073786,0.25441,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734158074886,1.68497104,3930.5,3929.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734158075185,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158079294,0.8475,3930.5,3929.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734158079587,0.25441,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734158079793,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158083489,0.8475,3930.5,3929.9,1.23567104]
["bitfinex-derivatives","ETHF0:USTF0",1734158083696,0.25441,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734158084191,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158093399,0.8475,3930.5,3929.9,5.21361478]
["bitfinex-derivatives","ETHF0:USTF0",1734158093592,0.25443,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734158094291,0.8475,3930.5,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734158094292,0.25443,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734158095491,0.25443,3930.1,3930.0,4.23237374]
["bitfinex-derivatives","ETHF0:USTF0",1734158095894,0.25444,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158096095,0.25444,3930.0,3929.9,4.23627128]
["bitfinex-derivatives","ETHF0:USTF0",1734158096492,0.25444,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158097391,0.25445,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734158097593,0.25445,3929.9,3929.8,5.42960655]
["bitfinex-derivatives","ETHF0:USTF0",1734158097793,0.25445,3929.9,3929.8,5.17515655]
["bitfinex-derivatives","ETHF0:USTF0",1734158097998,0.25445,3929.7,3929.6,6.6663746]
["bitfinex-derivatives","ETHF0:USTF0",1734158098296,0.25445,3929.7,3929.6,11.84197052]
["bitfinex-derivatives","ETHF0:USTF0",1734158098795,0.25445,3929.7,3929.6,5.60619592]
["bitfinex-derivatives","ETHF0:USTF0",1734158099699,0.25445,3929.7,3929.6,5.86065592]
["bitfinex-derivatives","ETHF0:USTF0",1734158100300,0.25445,3929.7,3929.6,5.86294006]
["bitfinex-derivatives","ETHF0:USTF0",1734158100506,0.8494,3929.8,3929.6,5.60848006]
["bitfinex-derivatives","ETHF0:USTF0",1734158100800,0.4268,3929.8,3929.7,6.27054678]
["bitfinex-derivatives","ETHF0:USTF0",1734158101009,0.4268,3929.8,3929.7,12.25186138]
["bitfinex-derivatives","ETHF0:USTF0",1734158101604,0.68125,3929.8,3929.7,12.25186138]
["bitfinex-derivatives","ETHF0:USTF0",1734158102205,0.25445,3929.9,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158102404,0.25445,3929.9,3929.8,11.41438034]
["bitfinex-derivatives","ETHF0:USTF0",1734158102900,0.25445,3929.9,3929.8,5.43306574]
["bitfinex-derivatives","ETHF0:USTF0",1734158103396,0.25445,3929.9,3929.8,5.43634663]
["bitfinex-derivatives","ETHF0:USTF0",1734158103603,0.25445,3929.9,3929.8,11.41766123]
["bitfinex-derivatives","ETHF0:USTF0",1734158104404,0.25445,3929.9,3929.8,11.16322123]
["bitfinex-derivatives","ETHF0:USTF0",1734158104705,4.39179308,3930.1,3929.6,6.4119146]
["bitfinex-derivatives","ETHF0:USTF0",1734158104904,0.25445,3929.7,3929.6,6.4119146]
["bitfinex-derivatives","ETHF0:USTF0",1734158105105,0.25445,3929.7,3929.6,11.59645783]
["bitfinex-derivatives","ETHF0:USTF0",1734158105404,3.25805831,3929.7,3929.6,5.61514323]
["bitfinex-derivatives","ETHF0:USTF0",1734158106404,3.25805831,3929.7,3929.6,11.60278948]
["bitfinex-derivatives","ETHF0:USTF0",1734158106906,3.25805831,3929.7,3929.6,11.17370129]
["bitfinex-derivatives","ETHF0:USTF0",1734158107103,3.25805831,3929.7,3929.6,11.42816129]
["bitfinex-derivatives","ETHF0:USTF0",1734158107300,3.25805831,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734158107599,3.25805831,3929.8,3929.7,11.42756226]
["bitfinex-derivatives","ETHF0:USTF0",1734158108198,3.25805831,3929.8,3929.7,11.17311226]
["bitfinex-derivatives","ETHF0:USTF0",1734158112308,3.25805831,3929.8,3929.7,5.44050504]
["bitfinex-derivatives","ETHF0:USTF0",1734158112309,0.25445,3929.8,3929.7,5.44050504]
["bitfinex-derivatives","ETHF0:USTF0",1734158112700,0.25445,3929.8,3929.7,5.43740613]
["bitfinex-derivatives","ETHF0:USTF0",1734158113296,3.00360831,3930.0,3929.7,5.18295613]
["bitfinex-derivatives","ETHF0:USTF0",1734158113495,0.25444,3930.0,3929.9,6.2385368]
["bitfinex-derivatives","ETHF0:USTF0",1734158113700,0.25444,3930.0,3929.9,5.43739613]
["bitfinex-derivatives","ETHF0:USTF0",1734158113908,0.25444,3930.0,3929.9,5.86379613]
["bitfinex-derivatives","ETHF0:USTF0",1734158114605,0.25444,3930.0,3929.9,11.84709043]
["bitfinex-derivatives","ETHF0:USTF0",1734158115003,0.25444,3930.0,3929.9,5.86379613]
["bitfinex-derivatives","ETHF0:USTF0",1734158115801,0.25444,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734158116009,0.25444,3930.1,3930.0,11.42015243]
["bitfinex-derivatives","ETHF0:USTF0",1734158117106,0.25444,3930.1,3930.0,11.16572243]
["bitfinex-derivatives","ETHF0:USTF0",1734158117304,0.25444,3930.1,3930.0,11.16490353]
["bitfinex-derivatives","ETHF0:USTF0",1734158117710,0.25444,3930.1,3930.0,11.41934353]
["bitfinex-derivatives","ETHF0:USTF0",1734158119616,3.42930831,3930.2,3930.0,11.16490353]
["bitfinex-derivatives","ETHF0:USTF0",1734158119814,0.4257,3930.2,3930.1,12.25680457]
["bitfinex-derivatives","ETHF0:USTF0",1734158121813,0.68012,3930.2,3930.1,12.25680457]
["bitfinex-derivatives","ETHF0:USTF0",1734158123713,3.68372831,3930.2,3930.1,6.27403827]
["bitfinex-derivatives","ETHF0:USTF0",1734158125409,0.68012,3930.2,3930.1,6.27436579]
["bitfinex-derivatives","ETHF0:USTF0",1734158125716,0.68012,3930.2,3930.1,6.2742749]
["bitfinex-derivatives","ETHF0:USTF0",1734158126106,4.40949308,3930.5,3930.1,6.0198449]
["bitfinex-derivatives","ETHF0:USTF0",1734158126310,3.25763288,3930.3,3930.2,5.43636552]
["bitfinex-derivatives","ETHF0:USTF0",1734158126609,3.25763288,3930.3,3930.2,5.43599453]
["bitfinex-derivatives","ETHF0:USTF0",1734158127212,3.25763288,3930.3,3930.2,5.18157453]
["bitfinex-derivatives","ETHF0:USTF0",1734158127413,0.4136,3930.5,3930.1,1.49229104]
["bitfinex-derivatives","ETHF0:USTF0",1734158127613,0.25441,3930.4,3930.3,3.98853242]
["bitfinex-derivatives","ETHF0:USTF0",1734158130907,0.25441,3930.4,3930.3,5.18157294]
["bitfinex-derivatives","ETHF0:USTF0",1734158131114,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158131309,3.25772309,3930.3,3930.2,5.4353861]
["bitfinex-derivatives","ETHF0:USTF0",1734158132318,3.25772309,3930.3,3930.2,11.4181524]
["bitfinex-derivatives","ETHF0:USTF0",1734158132712,3.25772309,3930.3,3930.2,5.1809661]
["bitfinex-derivatives","ETHF0:USTF0",1734158133513,0.25442,3930.3,3930.2,5.1809661]
["bitfinex-derivatives","ETHF0:USTF0",1734158134021,0.25442,3930.2,3930.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734158134214,3.25777385,3930.2,3930.1,5.581731]
["bitfinex-derivatives","ETHF0:USTF0",1734158135318,3.25777385,3930.2,3930.1,5.836161]
["bitfinex-derivatives","ETHF0:USTF0",1734158135916,3.25777385,3930.2,3930.1,5.83621841]
["bitfinex-derivatives","ETHF0:USTF0",1734158136315,0.25442,3930.2,3930.1,11.81898471]
["bitfinex-derivatives","ETHF0:USTF0",1734158136720,3.25777385,3930.2,3930.1,5.83621841]
["bitfinex-derivatives","ETHF0:USTF0",1734158137123,3.25777385,3930.2,3930.1,11.81898471]
["bitfinex-derivatives","ETHF0:USTF0",1734158137520,3.25777385,3930.2,3930.1,5.83621841]
["bitfinex-derivatives","ETHF0:USTF0",1734158137720,3.25777385,3930.2,3930.1,5.58178841]
["bitfinex-derivatives","ETHF0:USTF0",1734158137922,0.25442,3930.2,3930.1,5.58178841]
["bitfinex-derivatives","ETHF0:USTF0",1734158138117,3.25785692,3930.2,3930.1,5.83621841]
["bitfinex-derivatives","ETHF0:USTF0",1734158138928,3.25785692,3930.2,3930.1,5.58178841]
["bitfinex-derivatives","ETHF0:USTF0",1734158140416,3.25785692,3930.2,3930.1,5.58146084]
["bitfinex-derivatives","ETHF0:USTF0",1734158140617,3.25785692,3930.2,3930.1,5.83589084]
["bitfinex-derivatives","ETHF0:USTF0",1734158140822,3.25785692,3930.2,3930.1,5.58146084]
["bitfinex-derivatives","ETHF0:USTF0",1734158143318,3.25785692,3930.2,3930.1,5.83589084]
["bitfinex-derivatives","ETHF0:USTF0",1734158143524,0.25442,3930.2,3930.1,11.81865714]
["bitfinex-derivatives","ETHF0:USTF0",1734158144419,3.25785692,3930.2,3930.1,11.81865714]
["bitfinex-derivatives","ETHF0:USTF0",1734158145021,3.25785692,3930.2,3930.1,11.56422714]
["bitfinex-derivatives","ETHF0:USTF0",1734158145218,3.25785692,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158146725,0.25442,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158146923,3.25805357,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158147229,0.25442,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158147528,3.25805396,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158147830,0.25442,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158148031,3.25805389,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158148527,0.25442,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158150323,3.2581167,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158150523,0.25442,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158150737,3.25806829,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158151428,0.25442,3930.2,3930.1,5.58096449]
["bitfinex-derivatives","ETHF0:USTF0",1734158153426,0.25442,3930.2,3930.1,11.56373079]
["bitfinex-derivatives","ETHF0:USTF0",1734158154128,0.25442,3930.2,3930.1,11.56584925]
["bitfinex-derivatives","ETHF0:USTF0",1734158157933,0.25442,3930.2,3930.1,5.58308295]
["bitfinex-derivatives","ETHF0:USTF0",1734158158139,0.25442,3930.2,3930.1,11.56887632]
["bitfinex-derivatives","ETHF0:USTF0",1734158158734,0.25442,3930.2,3930.1,11.57100142]
["bitfinex-derivatives","ETHF0:USTF0",1734158159137,0.25442,3930.2,3930.1,11.57131755]
["bitfinex-derivatives","ETHF0:USTF0",1734158159337,0.25442,3930.2,3930.1,5.58520805]
["bitfinex-derivatives","ETHF0:USTF0",1734158161033,0.25442,3930.2,3930.1,5.83963805]
["bitfinex-derivatives","ETHF0:USTF0",1734158161441,3.99589308,3930.4,3930.1,5.58520805]
["bitfinex-derivatives","ETHF0:USTF0",1734158161634,0.25442,3930.3,3930.2,5.4405179]
["bitfinex-derivatives","ETHF0:USTF0",1734158161942,0.25441,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734158162241,0.25441,3930.5,3930.4,6.27994271]
["bitfinex-derivatives","ETHF0:USTF0",1734158162439,0.25441,3930.5,3930.4,12.26634518]
["bitfinex-derivatives","ETHF0:USTF0",1734158162834,0.25441,3930.5,3930.4,6.27994271]
["bitfinex-derivatives","ETHF0:USTF0",1734158163231,0.25441,3930.5,3930.4,12.26556477]
["bitfinex-derivatives","ETHF0:USTF0",1734158164738,0.6706,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158164941,0.6706,3930.6,3930.5,5.1860979]
["bitfinex-derivatives","ETHF0:USTF0",1734158165140,0.6706,3930.6,3930.5,5.5804979]
["bitfinex-derivatives","ETHF0:USTF0",1734158165836,0.2544,3930.6,3930.5,5.5804979]
["bitfinex-derivatives","ETHF0:USTF0",1734158166037,0.2544,3930.6,3930.5,5.8348979]
["bitfinex-derivatives","ETHF0:USTF0",1734158167150,0.2544,3930.6,3930.5,5.83051742]
["bitfinex-derivatives","ETHF0:USTF0",1734158167753,3.00416779,3930.6,3930.5,5.57611742]
["bitfinex-derivatives","ETHF0:USTF0",1734158167947,3.25855779,3930.8,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734158168153,3.25855779,3930.8,3930.7,6.27554223]
["bitfinex-derivatives","ETHF0:USTF0",1734158168154,0.25439,3930.8,3930.7,6.27554223]
["bitfinex-derivatives","ETHF0:USTF0",1734158168851,3.25854779,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158169045,3.25854779,3930.9,3930.8,11.41450086]
["bitfinex-derivatives","ETHF0:USTF0",1734158169252,0.25438,3930.9,3930.8,5.43609742]
["bitfinex-derivatives","ETHF0:USTF0",1734158169844,3.25854779,3930.9,3930.8,5.18171742]
["bitfinex-derivatives","ETHF0:USTF0",1734158170146,3.25854779,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158170342,3.25854779,3930.9,3930.7,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158170541,3.25854779,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158170746,0.25438,3930.9,3930.8,5.17646798]
["bitfinex-derivatives","ETHF0:USTF0",1734158170945,3.43106779,3931.0,3930.8,5.43086739]
["bitfinex-derivatives","ETHF0:USTF0",1734158171145,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158171353,3.43106779,3931.0,3930.8,5.17536413]
["bitfinex-derivatives","ETHF0:USTF0",1734158171554,3.43106779,3931.0,3930.7,6.81783825]
["bitfinex-derivatives","ETHF0:USTF0",1734158171555,3.68543779,3931.0,3930.9,4.23758906]
["bitfinex-derivatives","ETHF0:USTF0",1734158172451,3.68543779,3931.0,3930.9,3.98320906]
["bitfinex-derivatives","ETHF0:USTF0",1734158173057,0.68127,3931.0,3930.9,3.98320906]
["bitfinex-derivatives","ETHF0:USTF0",1734158173348,0.68127,3931.0,3930.9,4.23758906]
["bitfinex-derivatives","ETHF0:USTF0",1734158173948,0.68127,3931.0,3930.9,3.98320906]
["bitfinex-derivatives","ETHF0:USTF0",1734158174153,0.25438,3930.9,3930.8,4.23758906]
["bitfinex-derivatives","ETHF0:USTF0",1734158174457,0.68127,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158174650,0.68127,3931.0,3930.9,4.23718113]
["bitfinex-derivatives","ETHF0:USTF0",1734158175253,0.68127,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158175447,0.4269,3931.0,3930.8,3.98280113]
["bitfinex-derivatives","ETHF0:USTF0",1734158175649,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158176154,0.25438,3930.8,3930.7,1.09382481]
["bitfinex-derivatives","ETHF0:USTF0",1734158177551,0.25438,3930.8,3930.7,5.07571646]
["bitfinex-derivatives","ETHF0:USTF0",1734158177943,0.25438,3930.8,3930.7,1.09382481]
["bitfinex-derivatives","ETHF0:USTF0",1734158178149,0.25438,3930.8,3930.7,5.0757245]
["bitfinex-derivatives","ETHF0:USTF0",1734158178562,0.25438,3930.8,3930.7,1.09382481]
["bitfinex-derivatives","ETHF0:USTF0",1734158178857,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158179056,0.25438,3930.9,3930.8,4.23597001]
["bitfinex-derivatives","ETHF0:USTF0",1734158179752,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158180956,0.25438,3930.9,3930.8,4.23597001]
["bitfinex-derivatives","ETHF0:USTF0",1734158181156,0.25437,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158181350,0.25437,3931.1,3931.0,1.09380481]
["bitfinex-derivatives","ETHF0:USTF0",1734158181851,0.25436,3931.1,3931.0,1.09379481]
["bitfinex-derivatives","ETHF0:USTF0",1734158183253,0.67536,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158183457,0.25436,3931.2,3931.1,4.66715001]
["bitfinex-derivatives","ETHF0:USTF0",1734158183652,0.25436,3931.2,3931.1,5.08865001]
["bitfinex-derivatives","ETHF0:USTF0",1734158183957,0.25436,3931.2,3931.1,4.65745001]
["bitfinex-derivatives","ETHF0:USTF0",1734158184153,0.25436,3931.2,3931.1,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1734158193458,0.25436,3931.2,3931.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734158193657,0.25436,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158193864,0.65326,3931.1,3931.0,1.09380481]
["bitfinex-derivatives","ETHF0:USTF0",1734158196367,0.65326,3931.1,3931.0,5.07539482]
["bitfinex-derivatives","ETHF0:USTF0",1734158197371,0.3989,3931.1,3931.0,5.07539482]
["bitfinex-derivatives","ETHF0:USTF0",1734158198269,0.65326,3931.1,3931.0,5.07539482]
["bitfinex-derivatives","ETHF0:USTF0",1734158199371,0.65326,3931.1,3931.0,1.09380481]
["bitfinex-derivatives","ETHF0:USTF0",1734158199570,0.65326,3931.1,3931.0,5.06910287]
["bitfinex-derivatives","ETHF0:USTF0",1734158200374,0.65326,3931.1,3931.0,1.09380481]
["bitfinex-derivatives","ETHF0:USTF0",1734158201480,0.3989,3931.1,3931.0,1.09380481]
["bitfinex-derivatives","ETHF0:USTF0",1734158201777,0.25436,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158201974,0.25436,3931.2,3931.1,4.2301034]
["bitfinex-derivatives","ETHF0:USTF0",1734158202571,0.8518,3931.4,3931.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158202572,0.25436,3931.3,3931.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158204479,0.25436,3931.3,3931.2,4.2300934]
["bitfinex-derivatives","ETHF0:USTF0",1734158205479,0.25436,3931.3,3931.0,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158205480,0.421,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158205776,0.421,3931.4,3931.3,5.0711903]
["bitfinex-derivatives","ETHF0:USTF0",1734158205777,0.67534,3931.4,3931.3,5.0711903]
["bitfinex-derivatives","ETHF0:USTF0",1734158207380,0.67534,3931.4,3931.3,1.09378481]
["bitfinex-derivatives","ETHF0:USTF0",1734158207575,0.67534,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158207885,0.67534,3931.4,3931.3,1.09378481]
["bitfinex-derivatives","ETHF0:USTF0",1734158209780,0.421,3931.4,3931.3,1.09378481]
["bitfinex-derivatives","ETHF0:USTF0",1734158210287,0.67534,3931.4,3931.3,6.26393243]
["bitfinex-derivatives","ETHF0:USTF0",1734158210486,0.67534,3931.4,3931.3,12.24233587]
["bitfinex-derivatives","ETHF0:USTF0",1734158210785,0.67534,3931.4,3931.3,5.17014762]
["bitfinex-derivatives","ETHF0:USTF0",1734158210986,0.25435,3931.3,3931.2,1.09378481]
["bitfinex-derivatives","ETHF0:USTF0",1734158211179,0.66095,3931.3,3931.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158211380,0.66095,3931.3,3931.2,1.09378481]
["bitfinex-derivatives","ETHF0:USTF0",1734158212976,0.4066,3931.3,3931.2,1.09378481]
["bitfinex-derivatives","ETHF0:USTF0",1734158213177,0.4066,3931.3,3931.2,6.26788942]
["bitfinex-derivatives","ETHF0:USTF0",1734158213586,0.66095,3931.3,3931.2,6.26788942]
["bitfinex-derivatives","ETHF0:USTF0",1734158213785,0.66095,3931.3,3931.2,6.66028942]
["bitfinex-derivatives","ETHF0:USTF0",1734158213988,0.4066,3931.3,3931.2,6.66028942]
["bitfinex-derivatives","ETHF0:USTF0",1734158214181,3.42516779,3931.4,3931.2,6.40593942]
["bitfinex-derivatives","ETHF0:USTF0",1734158214387,0.421,3931.4,3931.3,5.42845461]
["bitfinex-derivatives","ETHF0:USTF0",1734158214581,0.421,3931.4,3931.3,11.40685805]
["bitfinex-derivatives","ETHF0:USTF0",1734158215186,0.67534,3931.4,3931.3,11.40685805]
["bitfinex-derivatives","ETHF0:USTF0",1734158216090,3.00416779,3931.6,3931.3,11.15250805]
["bitfinex-derivatives","ETHF0:USTF0",1734158216391,0.25434,3931.6,3931.5,1.09377481]
["bitfinex-derivatives","ETHF0:USTF0",1734158216691,0.25434,3931.6,3931.5,12.24628286]
["bitfinex-derivatives","ETHF0:USTF0",1734158217285,0.25434,3931.6,3931.5,6.26787942]
["bitfinex-derivatives","ETHF0:USTF0",1734158217890,3.80666779,3931.8,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734158217891,0.25433,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734158218390,0.25433,3931.7,3931.6,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1734158223595,4.06098779,3931.8,3931.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734158223798,4.06098779,3931.8,3931.7,4.23566585]
["bitfinex-derivatives","ETHF0:USTF0",1734158227688,3.64858779,3931.8,3931.7,4.23566585]
["bitfinex-derivatives","ETHF0:USTF0",1734158227894,3.39426779,3931.8,3931.7,4.23566585]
["bitfinex-derivatives","ETHF0:USTF0",1734158228198,3.39426779,3931.8,3931.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734158228407,3.64858779,3931.8,3931.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734158228899,0.3901,3931.8,3931.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734158229300,3.00416779,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158229492,3.00416779,3932.0,3931.9,5.07434685]
["bitfinex-derivatives","ETHF0:USTF0",1734158229793,3.25846779,3932.1,3932.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158229990,3.25846779,3932.1,3932.0,4.23491495]
["bitfinex-derivatives","ETHF0:USTF0",1734158230694,3.68886779,3932.1,3932.0,4.23491495]
["bitfinex-derivatives","ETHF0:USTF0",1734158231501,3.68886779,3932.1,3932.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158231902,3.68886779,3932.1,3932.0,1.09374481]
["bitfinex-derivatives","ETHF0:USTF0",1734158234506,3.68886779,3932.1,3932.0,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158234805,3.68886779,3932.1,3932.0,1.09374481]
["bitfinex-derivatives","ETHF0:USTF0",1734158235899,3.68886779,3932.1,3932.0,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158236102,0.4304,3932.1,3931.7,3.98060495]
["bitfinex-derivatives","ETHF0:USTF0",1734158236304,0.25432,3931.8,3931.7,3.98060495]
["bitfinex-derivatives","ETHF0:USTF0",1734158236602,2.99994908,3931.9,3931.6,3.98060495]
["bitfinex-derivatives","ETHF0:USTF0",1734158236798,0.64413,3931.7,3931.6,3.98060495]
["bitfinex-derivatives","ETHF0:USTF0",1734158237203,1.04883,3931.7,3931.6,3.98060495]
["bitfinex-derivatives","ETHF0:USTF0",1734158238308,3.79444908,3931.7,3931.5,3.98060495]
["bitfinex-derivatives","ETHF0:USTF0",1734158238611,0.25434,3931.5,3931.4,3.98060495]
["bitfinex-derivatives","ETHF0:USTF0",1734158238812,0.25434,3931.4,3931.3,4.82003976]
["bitfinex-derivatives","ETHF0:USTF0",1734158239103,0.65794,3931.4,3931.3,4.82003976]
["bitfinex-derivatives","ETHF0:USTF0",1734158241604,0.4036,3931.4,3931.3,6.26797884]
["bitfinex-derivatives","ETHF0:USTF0",1734158241912,0.65794,3931.4,3931.3,6.26797884]
["bitfinex-derivatives","ETHF0:USTF0",1734158242705,0.65794,3931.4,3931.3,6.26816596]
["bitfinex-derivatives","ETHF0:USTF0",1734158243910,0.65794,3931.4,3931.3,6.66306596]
["bitfinex-derivatives","ETHF0:USTF0",1734158245308,0.65794,3931.4,3931.3,6.40871596]
["bitfinex-derivatives","ETHF0:USTF0",1734158247214,0.65794,3931.4,3931.3,5.56928115]
["bitfinex-derivatives","ETHF0:USTF0",1734158248007,0.65794,3931.4,3931.3,5.17438115]
["bitfinex-derivatives","ETHF0:USTF0",1734158248307,0.25435,3931.3,3931.2,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158248508,0.65745,3931.3,3931.2,6.01530167]
["bitfinex-derivatives","ETHF0:USTF0",1734158248906,0.25434,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158249109,0.25434,3931.6,3931.5,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734158249302,0.25434,3931.6,3931.5,6.68135229]
["bitfinex-derivatives","ETHF0:USTF0",1734158249506,0.25434,3931.6,3931.5,7.09145229]
["bitfinex-derivatives","ETHF0:USTF0",1734158249906,3.00036561,3931.9,3931.5,6.83712229]
["bitfinex-derivatives","ETHF0:USTF0",1734158250101,3.25467561,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158250309,0.25431,3932.0,3931.9,1.09374481]
["bitfinex-derivatives","ETHF0:USTF0",1734158250914,0.4031,3932.5,3931.9,6.66677282]
["bitfinex-derivatives","ETHF0:USTF0",1734158250915,3.00036561,3932.5,3931.9,6.66677282]
["bitfinex-derivatives","ETHF0:USTF0",1734158251212,3.25462561,3932.7,3932.6,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734158251409,1.70456561,3932.7,3932.6,1.09370481]
["bitfinex-derivatives","ETHF0:USTF0",1734158251609,0.25424,3933.0,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734158251807,0.25424,3933.0,3932.9,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158252002,0.25421,3933.5,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734158252212,0.25421,3933.5,3932.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1734158252213,0.25421,3933.5,3933.4,3.97650338]
["bitfinex-derivatives","ETHF0:USTF0",1734158252411,0.25421,3933.5,3933.3,7.06424905]
["bitfinex-derivatives","ETHF0:USTF0",1734158252613,0.25419,3933.8,3933.4,3.9708728]
["bitfinex-derivatives","ETHF0:USTF0",1734158252914,0.25419,3933.8,3933.7,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158253103,0.25419,3933.9,3933.7,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158253301,0.63531,3934.9,3933.8,3.97033645]
["bitfinex-derivatives","ETHF0:USTF0",1734158253302,4.2460222,3934.8,3933.8,3.97033645]
["bitfinex-derivatives","ETHF0:USTF0",1734158253507,0.4284,3934.6,3933.6,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158253708,0.4284,3934.6,3933.5,3.97033645]
["bitfinex-derivatives","ETHF0:USTF0",1734158253910,0.25416,3934.2,3934.1,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158254106,0.25416,3934.2,3933.8,4.21938964]
["bitfinex-derivatives","ETHF0:USTF0",1734158254312,0.25012912,3934.8,3933.8,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734158254503,0.25012912,3934.8,3933.7,4.61919964]
["bitfinex-derivatives","ETHF0:USTF0",1734158254504,0.25414,3934.5,3934.4,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158255711,0.25414,3934.6,3934.4,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158255902,0.25414,3934.6,3934.5,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158256610,0.63515,3935.9,3934.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734158256915,0.4003,3935.6,3935.1,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158257112,0.2541,3935.2,3935.1,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158257612,0.815,3936.0,3935.1,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158257613,0.88903,3936.7,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734158257809,0.25406,3935.9,3935.8,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158258010,0.25403,3936.3,3935.8,1.09349481]
["bitfinex-derivatives","ETHF0:USTF0",1734158258209,0.63498,3936.9,3936.4,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158258210,0.25402,3936.5,3936.4,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158259905,0.25401,3936.7,3936.4,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158260106,0.25399,3937.0,3936.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734158260313,0.25399,3937.0,3936.9,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158261011,1.47425481,3937.9,3936.9,0.83943481]
["bitfinex-derivatives","ETHF0:USTF0",1734158261218,0.4008,3937.8,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158261412,0.19904512,3938.3,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158261610,0.19904512,3938.3,3936.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734158261611,0.25396,3937.5,3936.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734158261812,5.653,3938.3,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158262012,0.25397,3937.3,3936.7,2.06628269]
["bitfinex-derivatives","ETHF0:USTF0",1734158262215,0.25397,3937.3,3936.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734158262407,0.25396,3937.4,3936.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734158262612,0.25397,3937.2,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158262810,0.25396,3937.3,3936.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734158263314,0.4008,3938.1,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158263611,0.25399,3936.9,3936.7,2.46528269]
["bitfinex-derivatives","ETHF0:USTF0",1734158263819,0.63482,3937.9,3936.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734158264114,0.25399,3936.9,3936.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734158264906,2.21308269,3938.1,3936.3,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158265108,0.63484,3937.8,3936.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734158265309,0.254,3936.8,3936.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734158265710,0.254,3936.8,3936.3,2.06631269]
["bitfinex-derivatives","ETHF0:USTF0",1734158265915,0.254,3936.8,3936.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734158266418,1.02416,3937.7,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158266419,0.3893,3937.7,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158266716,0.25399,3937.0,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158267310,0.25399,3937.0,3936.7,2.06628269]
["bitfinex-derivatives","ETHF0:USTF0",1734158267513,0.3893,3937.7,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158267711,0.25399,3936.9,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158267910,0.25394,3937.6,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158268119,0.254,3936.8,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158270718,0.3893,3937.7,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158270913,0.3893,3937.7,3937.1,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158271119,0.25398,3937.2,3937.1,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158273018,0.25396,3937.4,3937.1,2.06626269]
["bitfinex-derivatives","ETHF0:USTF0",1734158273220,0.25396,3937.3,3937.1,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158273417,0.25396,3937.4,3937.1,2.06626269]
["bitfinex-derivatives","ETHF0:USTF0",1734158273716,0.25396,3937.3,3937.1,2.06626269]
["bitfinex-derivatives","ETHF0:USTF0",1734158275114,0.25397,3937.3,3937.1,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158275419,0.25397,3937.2,3937.1,2.06625269]
["bitfinex-derivatives","ETHF0:USTF0",1734158275821,0.25397,3937.2,3937.1,2.06626269]
["bitfinex-derivatives","ETHF0:USTF0",1734158276015,0.25397,3937.2,3937.1,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158276815,0.3893,3937.7,3937.1,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158277017,0.3893,3937.7,3937.5,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158277018,0.25394,3937.6,3937.5,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158278119,0.3893,3937.7,3937.1,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158278325,0.25397,3937.2,3937.1,2.47328269]
["bitfinex-derivatives","ETHF0:USTF0",1734158279620,0.25397,3937.2,3937.1,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158286528,0.25397,3937.2,3936.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734158286529,0.254,3936.8,3936.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158286728,0.63488,3937.6,3936.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734158286729,0.25401,3936.6,3936.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734158286923,0.25401,3936.6,3936.5,2.47328269]
["bitfinex-derivatives","ETHF0:USTF0",1734158288428,0.25401,3936.6,3936.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734158288735,0.3969,3936.7,3936.5,2.72729269]
["bitfinex-derivatives","ETHF0:USTF0",1734158288736,0.65091,3936.7,3936.5,2.72729269]
["bitfinex-derivatives","ETHF0:USTF0",1734158289040,0.25401,3936.6,3936.5,2.72729269]
["bitfinex-derivatives","ETHF0:USTF0",1734158289333,0.25401,3936.6,3936.5,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158290638,0.3969,3936.7,3936.5,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158290833,0.6509,3936.7,3936.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734158292348,0.25401,3936.6,3936.5,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158293349,0.63504,3936.6,3935.2,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1734158293646,0.25408,3935.6,3935.5,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734158293945,0.25408,3935.6,3935.5,2.06636269]
["bitfinex-derivatives","ETHF0:USTF0",1734158294344,0.4238,3936.1,3935.5,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158294540,0.25406,3935.8,3935.7,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734158294745,0.25406,3935.8,3935.7,2.06634269]
["bitfinex-derivatives","ETHF0:USTF0",1734158295245,0.25406,3935.8,3935.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158295441,0.4238,3936.1,3935.9,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734158295442,0.25405,3936.0,3935.9,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734158295642,0.4238,3936.1,3935.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158295847,0.25405,3936.0,3935.9,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734158296149,0.25406,3935.8,3935.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158296549,0.25406,3935.8,3935.7,2.06635269]
["bitfinex-derivatives","ETHF0:USTF0",1734158296850,0.25406,3935.8,3935.7,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158297351,11.98809689,3943.9,3936.0,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734158297352,0.25405,3936.1,3936.0,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734158297555,0.25405,3936.0,3935.9,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734158297851,0.25405,3936.0,3935.9,2.06633269]
["bitfinex-derivatives","ETHF0:USTF0",1734158298246,0.25405,3936.0,3935.9,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158298651,0.25406,3935.8,3935.7,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734158299546,0.63507,3936.4,3935.7,3.96519964]
["bitfinex-derivatives","ETHF0:USTF0",1734158299751,0.25405,3936.1,3936.0,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734158300348,1.03192,3936.7,3936.0,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734158300550,0.25403,3936.3,3936.2,3.96519964]
["bitfinex-derivatives","ETHF0:USTF0",1734158300753,0.3969,3936.7,3936.1,5.94779947]
["bitfinex-derivatives","ETHF0:USTF0",1734158301047,0.3969,3936.7,3936.0,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734158301048,0.25404,3936.1,3936.0,6.1842132]
["bitfinex-derivatives","ETHF0:USTF0",1734158301254,0.25404,3936.1,3936.0,11.24577788]
["bitfinex-derivatives","ETHF0:USTF0",1734158301642,0.25404,3936.1,3936.0,5.31560468]
["bitfinex-derivatives","ETHF0:USTF0",1734158302243,0.25404,3936.1,3936.0,10.99634634]
["bitfinex-derivatives","ETHF0:USTF0",1734158302448,0.25404,3936.1,3936.0,5.06156468]
["bitfinex-derivatives","ETHF0:USTF0",1734158302647,0.25402,3936.4,3936.0,5.06835098]
["bitfinex-derivatives","ETHF0:USTF0",1734158302847,0.25403,3936.2,3936.1,3.95883584]
["bitfinex-derivatives","ETHF0:USTF0",1734158303061,5.8484,3936.5,3935.8,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158303348,5.8484,3936.5,3935.4,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158303349,0.25408,3935.5,3935.4,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158303549,0.25408,3935.5,3935.4,5.05388672]
["bitfinex-derivatives","ETHF0:USTF0",1734158303751,0.25408,3935.5,3935.4,5.05621915]
["bitfinex-derivatives","ETHF0:USTF0",1734158304055,0.2541,3935.2,3935.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734158307852,0.4221,3935.4,3934.3,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158308058,0.25416,3934.2,3934.0,8.40293435]
["bitfinex-derivatives","ETHF0:USTF0",1734158308250,1.06349,3935.1,3934.0,2.21398269]
["bitfinex-derivatives","ETHF0:USTF0",1734158308251,1.27058,3935.0,3934.0,2.21398269]
["bitfinex-derivatives","ETHF0:USTF0",1734158308455,0.25417,3934.1,3934.0,2.21398269]
["bitfinex-derivatives","ETHF0:USTF0",1734158309858,0.25417,3934.2,3934.0,2.21398269]
["bitfinex-derivatives","ETHF0:USTF0",1734158310559,0.418,3934.6,3934.0,2.21398269]
["bitfinex-derivatives","ETHF0:USTF0",1734158310861,0.63537,3934.5,3933.6,2.06648269]
["bitfinex-derivatives","ETHF0:USTF0",1734158311051,0.25419,3933.9,3933.6,2.23178269]
["bitfinex-derivatives","ETHF0:USTF0",1734158311257,0.25419,3933.9,3933.6,2.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1734158311650,0.25419,3933.9,3933.6,2.23178269]
["bitfinex-derivatives","ETHF0:USTF0",1734158311854,0.25419,3933.9,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734158312052,0.25419,3933.9,3933.6,2.23178269]
["bitfinex-derivatives","ETHF0:USTF0",1734158312053,0.25419,3933.8,3933.6,2.23178269]
["bitfinex-derivatives","ETHF0:USTF0",1734158312560,0.25419,3933.8,3933.6,2.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1734158312760,0.25419,3933.8,3933.6,2.23178269]
["bitfinex-derivatives","ETHF0:USTF0",1734158312950,0.25419,3933.8,3933.6,2.48598269]
["bitfinex-derivatives","ETHF0:USTF0",1734158313557,0.4049,3934.4,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734158314063,0.25418,3934.0,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734158314364,0.25419,3933.9,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734158314560,0.4049,3934.4,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734158314561,0.25418,3934.0,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734158314961,0.25418,3933.9,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734158315160,0.4049,3934.4,3933.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734158315362,0.4049,3934.4,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158315863,0.65905,3934.4,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158316269,0.65905,3934.4,3934.0,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158316464,0.65905,3934.4,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158316871,0.65905,3934.4,3934.1,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734158317064,0.4049,3934.4,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158318563,0.25415,3934.5,3934.0,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158318865,0.8159,3935.1,3934.0,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158319068,0.8159,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734158319263,0.4251,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734158322266,0.4251,3935.1,3934.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734158322473,0.25413,3934.8,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158323870,0.25413,3934.7,3934.6,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1734158324062,0.25413,3934.8,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158327371,0.25413,3934.7,3934.6,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1734158327572,0.25413,3934.7,3934.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734158328172,0.25413,3934.8,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158328869,0.8179,3935.0,3934.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734158328870,0.25413,3934.7,3934.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734158330271,0.25413,3934.7,3934.6,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1734158331573,0.8179,3935.0,3933.6,2.87919269]
["bitfinex-derivatives","ETHF0:USTF0",1734158331781,0.25416,3934.2,3934.1,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1734158332671,0.25416,3934.2,3933.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734158332871,0.63532,3934.8,3933.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734158332872,0.25413,3934.7,3934.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734158333075,0.25417,3934.2,3933.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734158333276,0.25417,3934.2,3934.1,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734158334073,0.25415,3934.4,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158334272,0.664,3934.9,3933.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734158334676,0.664,3934.9,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158334873,0.25416,3934.3,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158335583,0.25417,3934.2,3934.1,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734158336871,0.25416,3934.3,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158337076,0.25417,3934.2,3934.1,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734158338376,0.664,3934.9,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158338778,0.25416,3934.3,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158339181,0.25417,3934.1,3934.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734158339580,0.25418,3934.0,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734158340787,1.96358179,3934.8,3933.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734158340788,3.77586448,3934.8,3933.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734158341086,0.25419,3933.8,3933.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734158341786,0.8476,3934.2,3933.2,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158342086,0.8476,3934.2,3933.2,2.90268269]
["bitfinex-derivatives","ETHF0:USTF0",1734158342286,0.25417,3934.1,3934.0,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734158342682,0.664,3934.9,3933.3,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1734158342683,1.96358179,3935.0,3933.6,2.44779269]
["bitfinex-derivatives","ETHF0:USTF0",1734158342886,0.25415,3934.5,3934.4,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734158344581,0.25416,3934.4,3934.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734158345386,0.4279,3934.6,3934.0,1.81228269]
["bitfinex-derivatives","ETHF0:USTF0",1734158345585,0.25413,3934.8,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158346184,0.25413,3934.8,3934.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1734158346185,0.25413,3934.9,3934.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734158346693,0.7995,3935.1,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158346694,0.25413,3934.8,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158348596,0.25414,3934.7,3934.6,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158351189,0.25414,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734158351893,3.39835179,3935.1,3934.2,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158352092,0.25413,3934.7,3934.6,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158352483,0.25413,3934.7,3934.3,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158352484,0.25413,3934.8,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158353790,0.25412,3934.9,3934.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734158354286,3.61950893,3935.4,3934.4,7.01418166]
["bitfinex-derivatives","ETHF0:USTF0",1734158354287,0.4234,3935.1,3934.5,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158354485,0.25411,3935.0,3934.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734158354694,0.67751,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734158355695,0.25412,3935.0,3934.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734158357100,0.25412,3935.0,3934.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734158357101,0.4234,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734158357985,0.67751,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734158358898,0.4234,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734158360392,0.67751,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734158365198,0.4234,3935.1,3934.6,6.34658166]
["bitfinex-derivatives","ETHF0:USTF0",1734158365393,0.25412,3935.0,3934.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734158366195,0.25413,3934.8,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158367295,0.25412,3934.9,3934.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734158367496,0.25413,3934.8,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734158369104,0.4234,3935.1,3934.6,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1734158369105,0.25413,3934.7,3934.6,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1734158369907,0.83748731,3934.8,3934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734158370199,0.3922,3934.6,3934.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734158370403,0.83748731,3934.5,3934.0,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158370605,0.25416,3934.3,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734158372200,0.3992,3934.5,3934.1,1.24608731]
["bitfinex-derivatives","ETHF0:USTF0",1734158372502,0.65335,3934.5,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734158373900,0.3992,3934.5,3934.1,7.18086897]
["bitfinex-derivatives","ETHF0:USTF0",1734158374204,0.25416,3934.4,3934.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734158374610,0.25417,3934.1,3933.8,6.18897166]
["bitfinex-derivatives","ETHF0:USTF0",1734158374808,0.25419,3933.8,3933.7,6.18897166]
["bitfinex-derivatives","ETHF0:USTF0",1734158375008,0.83748731,3934.0,3933.5,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158375210,0.83748731,3934.0,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734158375211,0.6643,3933.7,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734158375598,0.4101,3933.7,3933.4,6.14070666]
["bitfinex-derivatives","ETHF0:USTF0",1734158375797,0.4101,3933.7,3933.4,0.205925]
["bitfinex-derivatives","ETHF0:USTF0",1734158375798,0.25421,3933.5,3933.4,0.205925]
["bitfinex-derivatives","ETHF0:USTF0",1734158375999,0.25422,3933.4,3933.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734158376203,0.25422,3933.4,3933.3,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1734158376405,0.25422,3933.4,3933.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734158376603,1.24758731,3933.7,3933.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734158376910,1.24758731,3933.7,3933.1,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1734158376911,0.25423,3933.2,3933.1,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1734158377813,0.25422,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734158378704,0.4101,3933.7,3933.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734158378911,0.25421,3933.5,3933.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734158379304,0.25423,3933.2,3933.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734158379503,0.25424,3933.0,3932.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734158379708,0.25424,3933.0,3932.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734158380115,0.64884,3933.0,3932.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734158383214,0.3946,3933.0,3932.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734158383410,0.25426,3932.8,3932.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734158383607,0.3946,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734158384607,0.3946,3933.5,3932.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1734158384804,0.8072,3933.4,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734158385120,0.25423,3933.3,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734158385307,0.25423,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734158386114,0.8072,3933.4,3932.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1734158386306,0.25422,3933.3,3933.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734158386718,0.8072,3933.4,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734158387014,1.06142,3933.4,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734158387209,0.66402,3933.4,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734158392715,0.4098,3933.4,3932.7,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1734158392921,0.25423,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734158396014,0.25423,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734158396222,0.66333,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734158397019,0.4091,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734158397614,0.25424,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734158400718,0.25424,3933.1,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734158400719,0.25427,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734158401021,0.25426,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734158401416,0.68056,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734158401818,0.4263,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734158404319,0.68056,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734158406822,0.4263,3932.7,3932.2,1.24848894]
["bitfinex-derivatives","ETHF0:USTF0",1734158407025,0.25428,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734158408122,0.25428,3932.6,3932.0,0.60618278]
["bitfinex-derivatives","ETHF0:USTF0",1734158408123,0.25427,3932.6,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158408321,0.4298,3932.5,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158408521,0.25428,3932.4,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158409224,0.4298,3932.5,3932.0,0.20318278]
["bitfinex-derivatives","ETHF0:USTF0",1734158409423,0.68408,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158410617,0.4298,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158411126,0.68407,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158411629,0.4298,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158412023,0.68407,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158414528,0.2543,3932.2,3932.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734158414737,0.25428,3932.4,3931.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1734158414924,0.25428,3932.4,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158415324,0.2543,3932.2,3932.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734158415728,0.83818894,3932.2,3931.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734158415939,0.25431,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158416227,0.25432,3931.9,3931.8,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158416427,0.64762,3931.9,3931.8,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158416823,0.25432,3931.8,3931.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734158418223,0.25432,3931.8,3931.6,2.89543795]
["bitfinex-derivatives","ETHF0:USTF0",1734158418224,0.3925,3931.8,3931.6,2.89543795]
["bitfinex-derivatives","ETHF0:USTF0",1734158418430,0.25433,3931.7,3931.6,2.89543795]
["bitfinex-derivatives","ETHF0:USTF0",1734158419431,0.25433,3931.7,3931.6,3.14976795]
["bitfinex-derivatives","ETHF0:USTF0",1734158419635,0.25434,3931.6,3931.5,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734158420737,0.25435,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158422927,0.3946,3931.5,3931.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734158423133,0.3946,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158424033,0.3933,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734158425037,0.83818894,3932.0,3931.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734158425234,0.83818894,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158425437,1.09249894,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158426537,0.83818894,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158427132,1.09249894,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158427633,0.83818894,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158428227,1.09249894,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158428432,0.83818894,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158431840,0.25433,3931.8,3931.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734158432038,0.83818894,3932.0,3931.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734158432234,0.83818894,3932.0,3931.6,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1734158432235,0.4241,3931.7,3931.6,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1734158432434,1.26228894,3931.7,3931.6,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1734158432635,1.26228894,3931.7,3931.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1734158432829,1.26228894,3931.7,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158432830,1.07144,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158433034,1.90962894,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158434243,0.25435,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158434437,1.09253894,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158434939,0.83818894,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158436145,1.65528894,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158436338,1.90961894,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158436737,1.90961894,3931.6,3930.8,2.14214894]
["bitfinex-derivatives","ETHF0:USTF0",1734158436738,1.65528894,3931.6,3930.8,2.14214894]
["bitfinex-derivatives","ETHF0:USTF0",1734158437140,0.25435,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158438743,1.65528894,3931.6,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158438744,0.25434,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158439150,1.65528894,3931.6,3930.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734158439346,0.83818894,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158439541,1.09254894,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158440346,1.09254894,3931.1,3930.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734158440347,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158440845,0.25438,3930.8,3930.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1734158441149,1.48396894,3930.8,3930.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1734158441543,1.48396894,3930.8,3930.7,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158442051,1.22958894,3930.8,3930.7,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158442351,1.48396894,3930.8,3930.7,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158442649,1.22958894,3930.8,3930.7,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158442843,1.25398894,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158444150,1.50835894,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158447740,1.25398894,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158448045,1.50835894,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158448245,1.25398894,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158449244,1.50835894,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158449840,1.25398894,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158451652,1.50835894,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158452649,0.4158,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158457445,0.67017,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158457650,0.4158,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158461152,0.83818894,3931.3,3930.8,3.96517347]
["bitfinex-derivatives","ETHF0:USTF0",1734158461346,0.4092,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158462156,0.66354,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158462351,0.25436,3931.3,3931.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158462557,0.83818894,3931.3,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158462762,0.25438,3930.9,3930.8,4.21955347]
["bitfinex-derivatives","ETHF0:USTF0",1734158462954,0.83818894,3931.3,3930.8,3.96517347]
["bitfinex-derivatives","ETHF0:USTF0",1734158463256,0.25437,3931.0,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158463953,0.83818894,3931.3,3930.8,3.96517347]
["bitfinex-derivatives","ETHF0:USTF0",1734158464148,0.83818894,3931.3,3930.9,3.96517347]
["bitfinex-derivatives","ETHF0:USTF0",1734158464450,1.09254894,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158464651,0.25436,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158467058,0.25436,3931.1,3931.0,4.21954347]
["bitfinex-derivatives","ETHF0:USTF0",1734158467358,0.25436,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158467653,0.25437,3931.0,3930.9,4.21954347]
["bitfinex-derivatives","ETHF0:USTF0",1734158469359,0.83818894,3931.3,3930.9,3.96517347]
["bitfinex-derivatives","ETHF0:USTF0",1734158469559,0.25437,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158470350,0.83818894,3931.3,3930.9,3.96517347]
["bitfinex-derivatives","ETHF0:USTF0",1734158470554,0.83818894,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158470759,1.09253894,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158471552,0.83818894,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158471959,1.09253894,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158473262,0.83818894,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158473757,1.09253894,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158474556,3.05612073,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158475354,0.25436,3931.2,3931.1,4.37547347]
["bitfinex-derivatives","ETHF0:USTF0",1734158475558,0.25436,3931.2,3931.1,4.62983347]
["bitfinex-derivatives","ETHF0:USTF0",1734158476362,0.25436,3931.2,3931.1,3.96517347]
["bitfinex-derivatives","ETHF0:USTF0",1734158476560,0.25436,3931.1,3931.0,4.21954347]
["bitfinex-derivatives","ETHF0:USTF0",1734158476760,2.21794179,3931.1,3931.0,3.96517347]
["bitfinex-derivatives","ETHF0:USTF0",1734158476962,2.21794179,3931.1,3931.0,4.21954347]
["bitfinex-derivatives","ETHF0:USTF0",1734158477362,2.21794179,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158477663,4.07681787,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158478466,4.07681787,3931.3,3931.2,4.23258406]
["bitfinex-derivatives","ETHF0:USTF0",1734158478764,4.07681787,3931.3,3931.2,3.97822406]
["bitfinex-derivatives","ETHF0:USTF0",1734158479166,4.07681787,3931.3,3931.2,4.23258406]
["bitfinex-derivatives","ETHF0:USTF0",1734158479565,1.09253894,3931.3,3931.2,4.23258406]
["bitfinex-derivatives","ETHF0:USTF0",1734158483969,0.25438,3930.9,3930.7,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158484156,0.25438,3930.9,3929.6,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1734158484157,0.2544,3930.6,3930.5,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158484361,0.2544,3930.6,3930.2,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158484362,4.84433963,3930.6,3930.2,5.93478166]
["bitfinex-derivatives","ETHF0:USTF0",1734158484657,1.09260894,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158484865,1.09260894,3930.3,3930.2,5.26998025]
["bitfinex-derivatives","ETHF0:USTF0",1734158485067,0.83818894,3930.3,3930.2,5.26998025]
["bitfinex-derivatives","ETHF0:USTF0",1734158485265,2.84022313,3930.3,3930.2,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1734158485468,2.00203419,3930.3,3930.2,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1734158485670,2.00203419,3930.4,3930.2,11.36175298]
["bitfinex-derivatives","ETHF0:USTF0",1734158485866,2.00203419,3930.5,3930.3,5.43867132]
["bitfinex-derivatives","ETHF0:USTF0",1734158486169,2.00203419,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734158488066,3.25869127,3930.6,3930.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734158488361,3.25869127,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158488571,4.52837021,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158488967,4.27398021,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158489172,1.52407894,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158489473,1.52407894,3930.7,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158489474,0.2544,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158490374,2.00041098,3930.6,3930.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734158490573,2.00041098,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158491171,0.2544,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158492169,2.25452081,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158495572,3.52419975,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158495776,3.26980975,3930.7,3930.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734158495979,0.2544,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158496579,3.26980975,3930.7,3930.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734158496880,1.26968894,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158497076,0.4315,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158497287,1.26968894,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734158498972,0.25441,3930.5,3930.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734158499279,0.83818894,3930.4,3930.3,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1734158499971,0.83818894,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158500380,1.09259894,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158500578,0.83818894,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158501473,0.25442,3930.3,3930.2,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1734158501674,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158502280,0.25443,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734158502579,0.25443,3930.1,3930.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1734158502779,1.09261894,3930.1,3930.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1734158504689,0.83818894,3930.1,3930.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1734158508888,1.09261894,3930.1,3930.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1734158509397,0.83818894,3930.1,3930.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1734158510391,1.09261894,3930.1,3930.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1734158511590,1.09261894,3930.1,3930.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734158512494,0.83818894,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734158513187,3.81339127,3930.7,3930.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734158513188,2.00012081,3930.6,3930.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734158513390,2.00012081,3930.6,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734158513391,0.25441,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734158513593,0.83818894,3930.6,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158513594,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158513784,0.25442,3930.2,3930.1,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1734158514184,0.25442,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734158515491,0.8177,3930.2,3930.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734158515697,0.25443,3930.1,3930.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1734158516089,0.25443,3930.1,3930.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734158516292,0.25443,3930.1,3929.5,6.60078166]
["bitfinex-derivatives","ETHF0:USTF0",1734158516293,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734158517694,0.25445,3929.9,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158519290,1.09262894,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158520093,1.09262894,3930.0,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158520094,0.25445,3929.9,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158520295,0.25446,3929.7,3929.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734158520496,1.09264894,3929.7,3929.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734158521402,1.09264894,3929.7,3929.6,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1734158525796,0.83818894,3929.7,3929.6,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1734158526296,1.09264894,3929.7,3929.6,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1734158527402,1.09264894,3929.7,3929.6,5.66775447]
["bitfinex-derivatives","ETHF0:USTF0",1734158527994,1.09264894,3929.7,3929.6,5.41329447]
["bitfinex-derivatives","ETHF0:USTF0",1734158529299,1.09264894,3929.7,3929.6,11.34807613]
["bitfinex-derivatives","ETHF0:USTF0",1734158529906,1.09264894,3929.7,3929.6,11.60253613]
["bitfinex-derivatives","ETHF0:USTF0",1734158531405,1.09264894,3929.7,3929.6,11.60422776]
["bitfinex-derivatives","ETHF0:USTF0",1734158532001,1.09264894,3929.7,3929.6,11.34976776]
["bitfinex-derivatives","ETHF0:USTF0",1734158532200,1.09264894,3929.7,3929.6,11.60422776]
["bitfinex-derivatives","ETHF0:USTF0",1734158533794,1.09264894,3929.7,3929.6,11.34976776]
["bitfinex-derivatives","ETHF0:USTF0",1734158534196,1.09264894,3929.7,3929.6,11.60422776]
["bitfinex-derivatives","ETHF0:USTF0",1734158536000,1.09264894,3929.7,3929.6,11.60440068]
["bitfinex-derivatives","ETHF0:USTF0",1734158537004,1.09264894,3929.7,3929.6,5.66961902]
["bitfinex-derivatives","ETHF0:USTF0",1734158541601,0.83818894,3929.7,3929.6,5.66961902]
["bitfinex-derivatives","ETHF0:USTF0",1734158541806,1.09264894,3929.7,3929.6,5.66961902]
["bitfinex-derivatives","ETHF0:USTF0",1734158542707,1.09264894,3929.7,3929.6,11.60440068]
["bitfinex-derivatives","ETHF0:USTF0",1734158543911,1.09264894,3929.7,3929.6,5.41515902]
["bitfinex-derivatives","ETHF0:USTF0",1734158544414,1.09264894,3929.7,3929.6,11.34994068]
["bitfinex-derivatives","ETHF0:USTF0",1734158545614,1.51844894,3929.7,3929.6,11.34994068]
["bitfinex-derivatives","ETHF0:USTF0",1734158548415,1.51844894,3929.7,3929.6,5.41515902]
["bitfinex-derivatives","ETHF0:USTF0",1734158549218,1.51844894,3929.7,3929.6,11.38766283]
["bitfinex-derivatives","ETHF0:USTF0",1734158549410,1.51844894,3929.7,3929.6,11.39023427]
["bitfinex-derivatives","ETHF0:USTF0",1734158552416,3.51856975,3929.7,3929.6,11.39023427]
["bitfinex-derivatives","ETHF0:USTF0",1734158553017,3.51856975,3929.7,3929.6,5.41773046]
["bitfinex-derivatives","ETHF0:USTF0",1734158554022,3.51856975,3929.7,3929.6,5.41931873]
["bitfinex-derivatives","ETHF0:USTF0",1734158554223,3.51856975,3929.7,3929.6,11.39182254]
["bitfinex-derivatives","ETHF0:USTF0",1734158554617,1.51844894,3929.7,3929.6,5.41931873]
["bitfinex-derivatives","ETHF0:USTF0",1734158555422,1.51844894,3929.7,3929.6,10.9895457]
["bitfinex-derivatives","ETHF0:USTF0",1734158555717,1.51844894,3929.7,3929.6,5.40599275]
["bitfinex-derivatives","ETHF0:USTF0",1734158556412,4.52274021,3929.7,3929.6,5.40599275]
["bitfinex-derivatives","ETHF0:USTF0",1734158556621,4.52274021,3929.7,3929.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1734158557018,4.52274021,3929.7,3929.6,5.40637248]
["bitfinex-derivatives","ETHF0:USTF0",1734158557219,4.52274021,3929.7,3929.6,5.40635306]
["bitfinex-derivatives","ETHF0:USTF0",1734158557425,4.52274021,3929.7,3929.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1734158557628,4.52274021,3929.7,3929.6,5.40636245]
["bitfinex-derivatives","ETHF0:USTF0",1734158558531,4.52274021,3929.7,3929.6,5.40630448]
["bitfinex-derivatives","ETHF0:USTF0",1734158559130,1.51844894,3929.7,3929.6,11.37880829]
["bitfinex-derivatives","ETHF0:USTF0",1734158560125,4.52274021,3929.7,3929.6,5.40630448]
["bitfinex-derivatives","ETHF0:USTF0",1734158561134,1.51844894,3929.7,3929.6,5.40630448]
["bitfinex-derivatives","ETHF0:USTF0",1734158561330,1.51844894,3929.7,3929.6,11.37880829]
["bitfinex-derivatives","ETHF0:USTF0",1734158561833,4.52387846,3929.7,3929.6,11.37880829]
["bitfinex-derivatives","ETHF0:USTF0",1734158562022,1.51844894,3929.7,3929.6,11.37880829]
["bitfinex-derivatives","ETHF0:USTF0",1734158562226,4.52387847,3929.7,3929.6,11.37880829]
["bitfinex-derivatives","ETHF0:USTF0",1734158562634,1.51844894,3929.7,3929.6,11.37880829]
["bitfinex-derivatives","ETHF0:USTF0",1734158562935,4.52390779,3929.7,3929.6,11.37880829]
["bitfinex-derivatives","ETHF0:USTF0",1734158563328,1.51844894,3929.7,3929.6,11.38486281]
["bitfinex-derivatives","ETHF0:USTF0",1734158563524,0.68026,3929.7,3929.6,11.38486281]
["bitfinex-derivatives","ETHF0:USTF0",1734158563726,4.52389458,3929.7,3929.6,11.38486281]
["bitfinex-derivatives","ETHF0:USTF0",1734158564033,1.51844894,3929.7,3929.6,11.38486281]
["bitfinex-derivatives","ETHF0:USTF0",1734158564330,4.52372388,3929.7,3929.6,11.38486281]
["bitfinex-derivatives","ETHF0:USTF0",1734158565028,4.52386386,3929.7,3929.6,11.38486281]
["bitfinex-derivatives","ETHF0:USTF0",1734158565427,1.51844894,3929.7,3929.6,11.38486281]
["bitfinex-derivatives","ETHF0:USTF0",1734158565631,4.52387603,3929.7,3929.6,11.38486281]
["bitfinex-derivatives","ETHF0:USTF0",1734158566128,4.52387603,3929.7,3929.6,5.412359]
["bitfinex-derivatives","ETHF0:USTF0",1734158566624,4.52387603,3929.7,3929.6,11.38486281]
["bitfinex-derivatives","ETHF0:USTF0",1734158566824,4.52387603,3929.7,3929.6,5.412359]
["bitfinex-derivatives","ETHF0:USTF0",1734158568028,4.52387603,3929.7,3929.6,5.41232393]
["bitfinex-derivatives","ETHF0:USTF0",1734158568330,3.68568709,3929.7,3929.6,5.41232393]
["bitfinex-derivatives","ETHF0:USTF0",1734158568631,3.09601892,3929.7,3929.6,5.66678393]
["bitfinex-derivatives","ETHF0:USTF0",1734158568834,3.09601892,3929.7,3929.6,5.41232393]
["bitfinex-derivatives","ETHF0:USTF0",1734158569431,1.09264894,3929.7,3929.6,5.41232393]
["bitfinex-derivatives","ETHF0:USTF0",1734158569732,1.09264894,3929.7,3929.6,11.39421915]
["bitfinex-derivatives","ETHF0:USTF0",1734158569927,1.09264894,3929.7,3929.6,5.41232393]
["bitfinex-derivatives","ETHF0:USTF0",1734158571931,1.09264894,3929.7,3929.6,11.39424624]
["bitfinex-derivatives","ETHF0:USTF0",1734158572929,1.09264894,3929.7,3929.6,11.39391049]
["bitfinex-derivatives","ETHF0:USTF0",1734158575334,4.09807603,3929.7,3929.6,11.39391049]
["bitfinex-derivatives","ETHF0:USTF0",1734158575539,1.09264894,3929.7,3929.6,11.39391049]
["bitfinex-derivatives","ETHF0:USTF0",1734158575835,4.09807603,3929.7,3929.6,11.39391049]
["bitfinex-derivatives","ETHF0:USTF0",1734158576433,1.09264894,3929.7,3929.6,11.39391049]
["bitfinex-derivatives","ETHF0:USTF0",1734158576936,4.09807603,3929.7,3929.6,11.39391049]
["bitfinex-derivatives","ETHF0:USTF0",1734158577237,1.09264894,3929.7,3929.6,11.39391049]
["bitfinex-derivatives","ETHF0:USTF0",1734158577637,4.09807603,3929.7,3929.6,11.39447028]
["bitfinex-derivatives","ETHF0:USTF0",1734158578138,1.09264894,3929.7,3929.6,11.39447028]
["bitfinex-derivatives","ETHF0:USTF0",1734158578339,1.09264894,3929.7,3929.6,5.41254797]
["bitfinex-derivatives","ETHF0:USTF0",1734158579037,1.09264894,3929.7,3929.6,11.3954488]
["bitfinex-derivatives","ETHF0:USTF0",1734158579233,1.50704894,3929.7,3929.6,5.41254797]
["bitfinex-derivatives","ETHF0:USTF0",1734158579733,4.51247603,3929.7,3929.6,11.39557769]
["bitfinex-derivatives","ETHF0:USTF0",1734158581030,4.51247603,3929.7,3929.6,11.39574722]
["bitfinex-derivatives","ETHF0:USTF0",1734158581234,1.50704894,3929.7,3929.6,5.4127175]
["bitfinex-derivatives","ETHF0:USTF0",1734158581436,4.51247603,3929.7,3929.6,11.39593031]
["bitfinex-derivatives","ETHF0:USTF0",1734158584534,4.51247603,3929.7,3929.6,5.4127175]
["bitfinex-derivatives","ETHF0:USTF0",1734158584735,4.51247603,3929.7,3929.6,11.39648446]
["bitfinex-derivatives","ETHF0:USTF0",1734158585131,4.51247603,3929.7,3929.6,5.4127175]
["bitfinex-derivatives","ETHF0:USTF0",1734158585532,4.51247603,3929.7,3929.6,5.41329096]
["bitfinex-derivatives","ETHF0:USTF0",1734158588244,4.51247603,3929.7,3929.6,5.41368934]
["bitfinex-derivatives","ETHF0:USTF0",1734158588640,4.51247603,3929.7,3929.6,5.66814934]
["bitfinex-derivatives","ETHF0:USTF0",1734158588836,3.00542709,3929.8,3929.6,6.06968934]
["bitfinex-derivatives","ETHF0:USTF0",1734158589039,0.83818894,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734158589239,0.83818894,3930.2,3930.1,15.32552758]
["bitfinex-derivatives","ETHF0:USTF0",1734158589446,0.83818894,3930.2,3930.1,13.24979724]
["bitfinex-derivatives","ETHF0:USTF0",1734158589743,1.09260894,3930.2,3930.1,12.99536724]
["bitfinex-derivatives","ETHF0:USTF0",1734158590047,1.09260894,3930.2,3930.1,15.05964191]
["bitfinex-derivatives","ETHF0:USTF0",1734158590243,1.09260894,3930.2,3930.1,15.05208838]
["bitfinex-derivatives","ETHF0:USTF0",1734158590545,1.09260894,3930.2,3930.1,5.43976279]
["bitfinex-derivatives","ETHF0:USTF0",1734158591840,1.09260894,3930.2,3930.1,5.69419279]
["bitfinex-derivatives","ETHF0:USTF0",1734158592447,1.09260894,3930.2,3930.1,11.66841118]
["bitfinex-derivatives","ETHF0:USTF0",1734158594436,0.83818894,3930.2,3930.1,11.66841118]
["bitfinex-derivatives","ETHF0:USTF0",1734158594839,1.09260894,3930.2,3930.1,11.66419984]
["bitfinex-derivatives","ETHF0:USTF0",1734158595036,0.83818894,3930.2,3930.1,11.66419984]
["bitfinex-derivatives","ETHF0:USTF0",1734158595843,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158596043,1.09260894,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158597451,0.83818894,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158600148,1.09260894,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158600348,1.92000894,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158601753,1.66558894,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158601953,1.92000894,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158604842,1.66558894,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158609450,1.92000894,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158616558,1.92000894,3930.3,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158616559,0.25444,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158616861,1.09262894,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158617053,1.09262894,3930.0,3929.8,3.9792381]
["bitfinex-derivatives","ETHF0:USTF0",1734158617054,0.83818894,3930.0,3929.8,3.9792381]
["bitfinex-derivatives","ETHF0:USTF0",1734158617255,0.25445,3929.8,3929.7,3.9792381]
["bitfinex-derivatives","ETHF0:USTF0",1734158617456,0.83818894,3929.8,3929.6,3.9792381]
["bitfinex-derivatives","ETHF0:USTF0",1734158617657,1.04386,3929.7,3929.6,3.9792381]
["bitfinex-derivatives","ETHF0:USTF0",1734158617862,0.7894,3929.7,3929.4,7.06138839]
["bitfinex-derivatives","ETHF0:USTF0",1734158618058,1.09265894,3929.5,3929.4,5.06978297]
["bitfinex-derivatives","ETHF0:USTF0",1734158618262,1.09265894,3929.5,3929.4,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1734158619363,1.09265894,3929.5,3929.4,5.06978297]
["bitfinex-derivatives","ETHF0:USTF0",1734158621662,1.09265894,3929.5,3929.4,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1734158621865,1.09265894,3929.5,3929.4,5.06978297]
["bitfinex-derivatives","ETHF0:USTF0",1734158622063,1.09265894,3929.5,3929.4,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1734158630563,1.09265894,3929.5,3929.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734158631262,1.09265894,3929.5,3929.4,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1734158632164,1.09265894,3929.5,3929.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734158632364,0.83818894,3929.5,3929.0,4.23711297]
["bitfinex-derivatives","ETHF0:USTF0",1734158632564,0.25449,3929.2,3929.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734158632863,1.09267894,3929.2,3929.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734158634164,1.09267894,3929.2,3928.9,3.98261297]
["bitfinex-derivatives","ETHF0:USTF0",1734158634165,0.2545,3929.0,3928.9,3.98261297]
["bitfinex-derivatives","ETHF0:USTF0",1734158634360,0.25452,3928.7,3928.5,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1734158634559,0.25453,3928.6,3928.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734158635370,0.25453,3928.6,3928.5,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1734158635568,0.25453,3928.7,3928.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158638967,0.83818894,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158639270,0.83818894,3929.2,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158639568,1.09267894,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158640770,0.83818894,3929.2,3928.6,4.38761297]
["bitfinex-derivatives","ETHF0:USTF0",1734158640970,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158642677,0.25451,3929.0,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734158642872,1.09269894,3929.0,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734158645180,0.25452,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158645480,1.09270894,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158646368,0.83818894,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158650277,1.09269894,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158650478,0.83818894,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158650980,1.09269894,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158652593,1.09269894,3928.8,3928.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734158652594,0.83818894,3928.8,3928.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734158652783,0.66853,3928.7,3928.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734158653987,0.25453,3928.6,3928.5,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1734158654181,0.67513,3928.6,3928.5,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1734158655286,0.4206,3928.6,3928.5,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1734158655486,2.39442995,3929.3,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158655688,0.2545,3929.1,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158656084,1.66468894,3929.2,3928.5,5.22850191]
["bitfinex-derivatives","ETHF0:USTF0",1734158656284,0.4218,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158656487,1.09266894,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734158660190,0.83818894,3929.4,3929.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1734158660685,1.09266894,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734158662290,0.25449,3929.2,3929.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734158662491,0.25449,3929.3,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734158664486,0.65449,3929.3,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734158666490,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158666893,0.25449,3929.1,3929.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734158667086,1.49367894,3929.1,3929.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734158667692,1.49367894,3929.1,3929.0,5.04961297]
["bitfinex-derivatives","ETHF0:USTF0",1734158667991,1.49367894,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734158669191,1.49367894,3929.1,3929.0,4.23711297]
["bitfinex-derivatives","ETHF0:USTF0",1734158669590,1.23918894,3929.1,3929.0,4.23711297]
["bitfinex-derivatives","ETHF0:USTF0",1734158669892,1.23918894,3929.1,3929.0,4.24112893]
["bitfinex-derivatives","ETHF0:USTF0",1734158671202,1.23918894,3929.1,3929.0,5.27376255]
["bitfinex-derivatives","ETHF0:USTF0",1734158671598,1.23918894,3929.1,3929.0,4.24185376]
["bitfinex-derivatives","ETHF0:USTF0",1734158671794,1.49367894,3929.1,3929.0,4.24185376]
["bitfinex-derivatives","ETHF0:USTF0",1734158672790,1.23918894,3929.1,3929.0,4.24185376]
["bitfinex-derivatives","ETHF0:USTF0",1734158673194,1.23918894,3929.1,3929.0,4.24208554]
["bitfinex-derivatives","ETHF0:USTF0",1734158673399,1.23918894,3929.1,3929.0,5.27509726]
["bitfinex-derivatives","ETHF0:USTF0",1734158673604,1.23918894,3929.1,3929.0,4.24284082]
["bitfinex-derivatives","ETHF0:USTF0",1734158673605,1.49367894,3929.1,3929.0,4.24284082]
["bitfinex-derivatives","ETHF0:USTF0",1734158674398,1.49367894,3929.1,3929.0,4.24304544]
["bitfinex-derivatives","ETHF0:USTF0",1734158674600,1.49367894,3929.1,3929.0,4.24344952]
["bitfinex-derivatives","ETHF0:USTF0",1734158675699,1.49367894,3929.1,3929.0,5.27799574]
["bitfinex-derivatives","ETHF0:USTF0",1734158677596,3.49760889,3929.1,3929.0,5.02349574]
["bitfinex-derivatives","ETHF0:USTF0",1734158677795,3.49760889,3929.1,3929.0,3.99014247]
["bitfinex-derivatives","ETHF0:USTF0",1734158678501,1.49367894,3929.1,3929.0,3.99014247]
["bitfinex-derivatives","ETHF0:USTF0",1734158678902,3.49621589,3929.1,3929.0,3.99014247]
["bitfinex-derivatives","ETHF0:USTF0",1734158679200,3.49621589,3929.1,3928.9,4.24464247]
["bitfinex-derivatives","ETHF0:USTF0",1734158679201,4.24461603,3929.1,3928.9,4.24464247]
["bitfinex-derivatives","ETHF0:USTF0",1734158679405,2.25704089,3929.0,3928.9,4.24464247]
["bitfinex-derivatives","ETHF0:USTF0",1734158679806,0.2545,3929.0,3928.9,4.24464247]
["bitfinex-derivatives","ETHF0:USTF0",1734158679993,2.25704627,3929.0,3928.9,4.24464247]
["bitfinex-derivatives","ETHF0:USTF0",1734158680199,0.2545,3929.0,3928.9,4.24464247]
["bitfinex-derivatives","ETHF0:USTF0",1734158680907,0.401,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734158681114,0.401,3929.1,3929.0,11.26628768]
["bitfinex-derivatives","ETHF0:USTF0",1734158681304,0.401,3929.1,3929.0,5.69420597]
["bitfinex-derivatives","ETHF0:USTF0",1734158681502,0.401,3929.1,3929.0,11.68014428]
["bitfinex-derivatives","ETHF0:USTF0",1734158682700,0.401,3929.1,3929.0,11.68038545]
["bitfinex-derivatives","ETHF0:USTF0",1734158683109,0.401,3929.1,3929.0,5.69420597]
["bitfinex-derivatives","ETHF0:USTF0",1734158683298,2.00257228,3929.3,3929.0,5.43970597]
["bitfinex-derivatives","ETHF0:USTF0",1734158683502,2.00257228,3929.2,3929.1,11.26650997]
["bitfinex-derivatives","ETHF0:USTF0",1734158683700,2.00257228,3929.3,3929.1,11.01201997]
["bitfinex-derivatives","ETHF0:USTF0",1734158684002,2.00257228,3929.3,3929.2,5.28039597]
["bitfinex-derivatives","ETHF0:USTF0",1734158684403,3.84361603,3929.4,3929.2,5.0260179]
["bitfinex-derivatives","ETHF0:USTF0",1734158684605,4.09809603,3929.4,3929.3,4.24578351]
["bitfinex-derivatives","ETHF0:USTF0",1734158685508,3.84361603,3929.4,3929.3,4.24578351]
["bitfinex-derivatives","ETHF0:USTF0",1734158685707,2.84076433,3929.4,3929.3,5.28015577]
["bitfinex-derivatives","ETHF0:USTF0",1734158685905,1.09265894,3929.4,3929.3,5.28015577]
["bitfinex-derivatives","ETHF0:USTF0",1734158686203,3.09524111,3929.4,3929.3,5.28015577]
["bitfinex-derivatives","ETHF0:USTF0",1734158686416,2.84077111,3929.4,3929.3,5.28015577]
["bitfinex-derivatives","ETHF0:USTF0",1734158687613,3.09524111,3929.4,3929.3,5.28015577]
["bitfinex-derivatives","ETHF0:USTF0",1734158687810,2.84077111,3929.4,3929.3,5.28015577]
["bitfinex-derivatives","ETHF0:USTF0",1734158688108,1.09265894,3929.4,3929.1,5.986114]
["bitfinex-derivatives","ETHF0:USTF0",1734158688301,3.25990709,3929.3,3929.2,3.99115523]
["bitfinex-derivatives","ETHF0:USTF0",1734158688615,3.25990709,3929.3,3929.0,5.986114]
["bitfinex-derivatives","ETHF0:USTF0",1734158688616,0.25449,3929.1,3929.0,3.99115523]
["bitfinex-derivatives","ETHF0:USTF0",1734158688813,3.25854096,3929.1,3929.0,4.24565523]
["bitfinex-derivatives","ETHF0:USTF0",1734158689912,0.25449,3929.1,3929.0,4.24565523]
["bitfinex-derivatives","ETHF0:USTF0",1734158690214,3.25854096,3929.1,3929.0,4.24565523]
["bitfinex-derivatives","ETHF0:USTF0",1734158690611,0.25449,3929.1,3929.0,4.24565523]
["bitfinex-derivatives","ETHF0:USTF0",1734158692011,3.00405096,3929.1,3928.9,3.99115523]
["bitfinex-derivatives","ETHF0:USTF0",1734158692217,3.00405096,3929.1,3928.7,6.383614]
["bitfinex-derivatives","ETHF0:USTF0",1734158692218,1.66788894,3929.0,3928.8,3.99115523]
["bitfinex-derivatives","ETHF0:USTF0",1734158692407,0.25451,3928.9,3928.8,3.99115523]
["bitfinex-derivatives","ETHF0:USTF0",1734158694015,2.25716549,3928.9,3928.7,6.383614]
["bitfinex-derivatives","ETHF0:USTF0",1734158694207,2.25716549,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158694413,2.25716549,3928.9,3928.8,5.28151328]
["bitfinex-derivatives","ETHF0:USTF0",1734158694709,2.25716549,3928.9,3928.8,5.02685901]
["bitfinex-derivatives","ETHF0:USTF0",1734158695113,2.25716549,3928.9,3928.8,5.28136901]
["bitfinex-derivatives","ETHF0:USTF0",1734158695315,2.25716549,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158695820,0.25451,3928.8,3928.7,6.638134]
["bitfinex-derivatives","ETHF0:USTF0",1734158696122,0.25451,3928.8,3928.7,11.6649555]
["bitfinex-derivatives","ETHF0:USTF0",1734158697012,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158697222,0.25451,3928.9,3928.8,11.26835813]
["bitfinex-derivatives","ETHF0:USTF0",1734158699516,2.25716549,3928.9,3928.8,5.2813315]
["bitfinex-derivatives","ETHF0:USTF0",1734158700220,2.25716549,3928.9,3928.8,11.26835813]
["bitfinex-derivatives","ETHF0:USTF0",1734158700419,2.00265549,3928.9,3928.8,11.26835813]
["bitfinex-derivatives","ETHF0:USTF0",1734158700714,1.92238894,3929.0,3928.8,11.26835813]
["bitfinex-derivatives","ETHF0:USTF0",1734158700715,3.50015443,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734158700915,3.50015443,3929.0,3928.9,11.26829535]
["bitfinex-derivatives","ETHF0:USTF0",1734158700916,0.65931,3929.0,3928.9,11.26829535]
["bitfinex-derivatives","ETHF0:USTF0",1734158701507,2.66196549,3929.0,3928.9,11.26829535]
["bitfinex-derivatives","ETHF0:USTF0",1734158701717,0.65931,3929.0,3928.9,11.26781961]
["bitfinex-derivatives","ETHF0:USTF0",1734158702316,2.66196549,3929.0,3928.9,11.26781961]
["bitfinex-derivatives","ETHF0:USTF0",1734158705219,2.00265549,3929.0,3928.9,11.26781961]
["bitfinex-derivatives","ETHF0:USTF0",1734158705423,3.39629071,3929.2,3928.9,5.02634576]
["bitfinex-derivatives","ETHF0:USTF0",1734158705424,2.00265549,3929.2,3928.9,5.02634576]
["bitfinex-derivatives","ETHF0:USTF0",1734158705720,2.00265549,3929.2,3929.1,6.2419289]
["bitfinex-derivatives","ETHF0:USTF0",1734158705922,2.00265549,3929.2,3929.1,11.26827466]
["bitfinex-derivatives","ETHF0:USTF0",1734158706620,3.25867071,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734158706817,3.00419071,3929.3,3929.2,4.64739307]
["bitfinex-derivatives","ETHF0:USTF0",1734158707017,3.84237965,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734158707218,0.83818894,3929.4,3929.3,5.28068236]
["bitfinex-derivatives","ETHF0:USTF0",1734158707414,2.84100848,3929.4,3929.3,11.26812126]
["bitfinex-derivatives","ETHF0:USTF0",1734158707820,0.83818894,3929.4,3929.3,5.28068236]
["bitfinex-derivatives","ETHF0:USTF0",1734158708213,3.00419071,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734158708420,1.48995894,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734158708421,4.49414965,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734158708719,4.49414965,3929.6,3929.5,4.24523284]
["bitfinex-derivatives","ETHF0:USTF0",1734158709417,1.48995894,3929.6,3929.5,4.24523284]
["bitfinex-derivatives","ETHF0:USTF0",1734158710218,1.23548894,3929.6,3929.5,4.24523284]
["bitfinex-derivatives","ETHF0:USTF0",1734158710417,1.48994894,3929.6,3929.5,4.24523284]
["bitfinex-derivatives","ETHF0:USTF0",1734158711222,1.48994894,3929.6,3929.5,4.66633284]
["bitfinex-derivatives","ETHF0:USTF0",1734158712316,1.23548894,3929.6,3929.5,4.66633284]
["bitfinex-derivatives","ETHF0:USTF0",1734158712516,2.84027288,3929.6,3929.5,5.69908792]
["bitfinex-derivatives","ETHF0:USTF0",1734158713016,0.83818894,3929.6,3929.5,5.69908792]
["bitfinex-derivatives","ETHF0:USTF0",1734158713217,2.42378394,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734158713426,0.4217,3929.7,3929.6,11.26499831]
["bitfinex-derivatives","ETHF0:USTF0",1734158715617,0.4217,3929.7,3929.6,11.26150183]
["bitfinex-derivatives","ETHF0:USTF0",1734158716724,1.25988894,3929.7,3929.6,5.27406293]
["bitfinex-derivatives","ETHF0:USTF0",1734158717721,1.25988894,3929.7,3929.6,4.23945802]
["bitfinex-derivatives","ETHF0:USTF0",1734158719330,0.4217,3929.7,3929.6,4.23945802]
["bitfinex-derivatives","ETHF0:USTF0",1734158721133,0.4217,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734158723630,0.67615,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734158724729,0.4217,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734158725035,0.4217,3929.7,3929.6,4.23945802]
["bitfinex-derivatives","ETHF0:USTF0",1734158726531,0.4217,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734158726734,0.4217,3929.7,3929.6,4.23945802]
["bitfinex-derivatives","ETHF0:USTF0",1734158726923,2.42508394,3930.2,3929.6,5.01589392]
["bitfinex-derivatives","ETHF0:USTF0",1734158727130,0.4065,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734158727932,0.4177,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158728634,0.67212,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158729335,0.4177,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158730134,1.51030894,3930.3,3930.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734158730526,0.67212,3930.3,3930.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734158732635,0.67212,3930.3,3930.2,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1734158739136,0.67212,3930.3,3930.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734158741640,0.67212,3930.3,3930.2,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1734158742036,0.67212,3930.3,3930.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734158742439,0.67212,3930.3,3930.2,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1734158744036,0.67212,3930.3,3930.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734158749040,0.67212,3930.3,3930.2,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1734158749246,0.67212,3930.3,3930.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734158749943,0.25443,3930.2,3930.1,1.09260894]
["bitfinex-derivatives","ETHF0:USTF0",1734158751151,0.67212,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734158751546,0.4065,3930.4,3930.1,4.82119134]
["bitfinex-derivatives","ETHF0:USTF0",1734158751751,0.8163,3930.7,3930.3,4.2374124]
["bitfinex-derivatives","ETHF0:USTF0",1734158751946,0.25441,3930.4,3930.3,4.2374124]
["bitfinex-derivatives","ETHF0:USTF0",1734158752150,0.25441,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734158752346,0.2544,3930.5,3930.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158752546,1.2219,3930.7,3930.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158752845,0.25438,3930.9,3930.6,3.9830024]
["bitfinex-derivatives","ETHF0:USTF0",1734158753041,0.25438,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158753441,2.83418394,3931.1,3930.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158753641,2.83418394,3931.1,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158753642,0.25437,3931.0,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158753838,2.83418394,3931.1,3930.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158753839,0.8321,3931.1,3930.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158754039,1.08647,3931.1,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158754242,1.08647,3931.1,3930.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158754443,1.08647,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158754640,0.8321,3931.1,3931.0,1.09255894]
["bitfinex-derivatives","ETHF0:USTF0",1734158755040,1.08646,3931.1,3931.0,1.09255894]
["bitfinex-derivatives","ETHF0:USTF0",1734158755451,0.8321,3931.1,3931.0,1.09255894]
["bitfinex-derivatives","ETHF0:USTF0",1734158755751,1.08646,3931.1,3931.0,1.09255894]
["bitfinex-derivatives","ETHF0:USTF0",1734158755951,0.4265,3931.1,3931.0,1.09255894]
["bitfinex-derivatives","ETHF0:USTF0",1734158756253,1.99876471,3931.3,3931.0,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158756444,1.99876471,3931.3,3931.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158756947,1.99876471,3931.3,3931.0,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158757147,0.25436,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158757453,2.25311471,3931.3,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158758245,2.25311471,3931.3,3930.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158758246,2.25311471,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158758448,0.25435,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158758749,0.25435,3931.3,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158760646,2.41536471,3931.4,3930.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158760842,0.25435,3931.3,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158761150,3.25355365,3931.4,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158761453,0.25436,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158762342,3.25355365,3931.4,3930.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158762548,0.25436,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158764554,0.25435,3931.3,3931.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158764749,0.4166,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158765047,0.67094,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158765253,0.25435,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158765847,0.25435,3931.3,3931.0,1.25238894]
["bitfinex-derivatives","ETHF0:USTF0",1734158765848,0.4166,3931.4,3931.0,1.25238894]
["bitfinex-derivatives","ETHF0:USTF0",1734158766048,0.4166,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158766451,0.67094,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158769454,0.4166,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158769851,0.67094,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158770144,0.4166,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734158771953,0.4256,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158772266,0.67994,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158772460,0.4256,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158777861,0.67993,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158779966,0.4256,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158780464,0.67993,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158786664,0.25434,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158787867,0.4256,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158788264,0.67993,3931.6,3931.5,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1734158789864,0.67993,3931.6,3931.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734158790069,0.67993,3931.6,3931.5,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1734158792564,0.4256,3931.6,3931.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1734158792764,0.67993,3931.6,3931.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1734158794769,0.4256,3931.6,3931.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1734158795166,0.67993,3931.6,3931.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1734158795570,0.4256,3931.6,3931.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1734158796989,2.25308471,3931.8,3931.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734158797184,2.25308471,3931.8,3931.7,1.09251894]
["bitfinex-derivatives","ETHF0:USTF0",1734158797383,1.99876471,3931.8,3931.7,1.09251894]
["bitfinex-derivatives","ETHF0:USTF0",1734158798277,1.04761,3931.9,3931.7,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158798278,2.79206471,3931.9,3931.7,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158798487,2.79206471,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734158798488,0.396,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734158798687,3.04790948,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734158799580,2.79359948,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734158801688,3.04790948,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734158801894,2.79359948,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734158802288,0.7933,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734158802491,2.00029948,3932.0,3931.8,3.97903502]
["bitfinex-derivatives","ETHF0:USTF0",1734158802697,2.00029948,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734158802887,2.00029948,3932.2,3932.1,4.23050882]
["bitfinex-derivatives","ETHF0:USTF0",1734158803093,7.29370948,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734158803491,7.29370948,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158803890,5.29341,3932.3,3932.2,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158804097,5.29341,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158804098,5.5477,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158804299,5.29341,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158805306,5.5477,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158805901,5.1409,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158806298,4.88661,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158806699,4.88661,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158808098,5.1409,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158808405,5.1409,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158809501,5.1409,3932.3,3932.2,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158810106,5.1409,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158811700,4.7325,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158811904,4.7325,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158812104,4.47821,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158813510,4.7325,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158813811,4.47821,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158814413,4.7325,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158814910,4.7325,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158815217,4.7325,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158815714,4.47821,3932.3,3932.0,4.37890882]
["bitfinex-derivatives","ETHF0:USTF0",1734158815917,0.2543,3932.2,3932.1,4.23049882]
["bitfinex-derivatives","ETHF0:USTF0",1734158816113,4.7325,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734158817108,4.7325,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158817708,4.7325,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158818117,4.7325,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158830329,4.47821,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158830518,4.47821,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158830825,4.47821,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158831021,4.7325,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158831324,4.7325,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158831520,4.47821,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158831719,4.7325,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158834024,4.47821,3932.3,3932.2,5.06868776]
["bitfinex-derivatives","ETHF0:USTF0",1734158835224,4.47821,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158835426,4.7325,3932.3,3932.2,5.06820596]
["bitfinex-derivatives","ETHF0:USTF0",1734158836322,4.7325,3932.3,3932.2,6.07422204]
["bitfinex-derivatives","ETHF0:USTF0",1734158836631,4.7325,3932.3,3932.2,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158837124,4.7325,3932.3,3932.2,6.07468424]
["bitfinex-derivatives","ETHF0:USTF0",1734158837723,4.7325,3932.3,3932.2,6.07477197]
["bitfinex-derivatives","ETHF0:USTF0",1734158837928,4.7325,3932.3,3932.2,5.06901353]
["bitfinex-derivatives","ETHF0:USTF0",1734158838123,4.7325,3932.3,3932.2,6.0747621]
["bitfinex-derivatives","ETHF0:USTF0",1734158839027,4.47821,3932.3,3932.2,6.07525165]
["bitfinex-derivatives","ETHF0:USTF0",1734158840330,4.47821,3932.3,3932.2,12.04380418]
["bitfinex-derivatives","ETHF0:USTF0",1734158843137,4.47821,3932.3,3932.2,6.07525165]
["bitfinex-derivatives","ETHF0:USTF0",1734158843634,4.47821,3932.3,3932.2,6.07888154]
["bitfinex-derivatives","ETHF0:USTF0",1734158844231,4.7325,3932.3,3932.2,6.07888154]
["bitfinex-derivatives","ETHF0:USTF0",1734158845231,4.47821,3932.3,3932.2,6.07888154]
["bitfinex-derivatives","ETHF0:USTF0",1734158845731,4.7325,3932.3,3932.2,6.07888154]
["bitfinex-derivatives","ETHF0:USTF0",1734158845930,4.7325,3932.3,3932.2,12.05081209]
["bitfinex-derivatives","ETHF0:USTF0",1734158846130,4.7325,3932.3,3932.2,6.07888154]
["bitfinex-derivatives","ETHF0:USTF0",1734158848129,6.73279948,3932.3,3932.2,13.19876265]
["bitfinex-derivatives","ETHF0:USTF0",1734158848333,6.73279948,3932.3,3932.2,14.04249566]
["bitfinex-derivatives","ETHF0:USTF0",1734158851838,6.47850948,3932.3,3932.2,14.04249566]
["bitfinex-derivatives","ETHF0:USTF0",1734158852038,4.47821,3932.3,3932.2,16.07674142]
["bitfinex-derivatives","ETHF0:USTF0",1734158852832,4.47821,3932.3,3932.2,16.08144662]
["bitfinex-derivatives","ETHF0:USTF0",1734158854837,4.47821,3932.3,3932.2,26.02903418]
["bitfinex-derivatives","ETHF0:USTF0",1734158855031,4.47821,3932.3,3932.2,16.08144662]
["bitfinex-derivatives","ETHF0:USTF0",1734158855839,4.47821,3932.3,3932.2,26.02903418]
["bitfinex-derivatives","ETHF0:USTF0",1734158856931,4.47821,3932.3,3932.2,25.19084524]
["bitfinex-derivatives","ETHF0:USTF0",1734158857138,4.47821,3932.3,3932.2,26.02903418]
["bitfinex-derivatives","ETHF0:USTF0",1734158857536,4.47821,3932.3,3932.2,26.02727745]
["bitfinex-derivatives","ETHF0:USTF0",1734158857940,4.47821,3932.3,3932.2,25.18908851]
["bitfinex-derivatives","ETHF0:USTF0",1734158858132,4.47821,3932.3,3932.2,16.07968989]
["bitfinex-derivatives","ETHF0:USTF0",1734158858931,4.47821,3932.3,3932.2,16.91787883]
["bitfinex-derivatives","ETHF0:USTF0",1734158859134,2.00248592,3932.7,3932.2,21.66358883]
["bitfinex-derivatives","ETHF0:USTF0",1734158859335,0.836,3933.6,3932.6,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158859639,0.836,3933.6,3933.5,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158859640,1.0902,3933.6,3933.5,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158860237,1.0902,3933.6,3933.5,4.82040832]
["bitfinex-derivatives","ETHF0:USTF0",1734158860444,1.0902,3933.6,3933.5,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158860939,0.836,3933.6,3933.5,5.07461832]
["bitfinex-derivatives","ETHF0:USTF0",1734158861241,0.836,3933.6,3933.5,6.13421232]
["bitfinex-derivatives","ETHF0:USTF0",1734158861439,0.836,3933.6,3933.5,5.07031774]
["bitfinex-derivatives","ETHF0:USTF0",1734158861939,0.836,3933.6,3933.5,6.13155256]
["bitfinex-derivatives","ETHF0:USTF0",1734158862143,0.836,3933.6,3933.5,6.54105256]
["bitfinex-derivatives","ETHF0:USTF0",1734158862437,0.836,3933.6,3933.5,5.47807627]
["bitfinex-derivatives","ETHF0:USTF0",1734158863337,0.836,3933.6,3933.5,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1734158863640,0.836,3933.6,3933.5,1.50189894]
["bitfinex-derivatives","ETHF0:USTF0",1734158865243,0.836,3933.6,3933.5,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1734158865445,0.836,3933.6,3933.5,1.50189894]
["bitfinex-derivatives","ETHF0:USTF0",1734158865844,0.836,3933.6,3933.5,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1734158866043,0.836,3933.6,3933.5,1.50189894]
["bitfinex-derivatives","ETHF0:USTF0",1734158869555,0.836,3933.6,3933.5,1.09239894]
["bitfinex-derivatives","ETHF0:USTF0",1734158873652,0.4218,3933.6,3933.5,1.09239894]
["bitfinex-derivatives","ETHF0:USTF0",1734158883165,0.676,3933.6,3933.5,1.09239894]
["bitfinex-derivatives","ETHF0:USTF0",1734158883359,0.4218,3933.6,3933.5,1.09239894]
["bitfinex-derivatives","ETHF0:USTF0",1734158883759,0.4218,3933.6,3933.0,3.97617733]
["bitfinex-derivatives","ETHF0:USTF0",1734158883967,0.25427,3932.6,3932.5,4.23044733]
["bitfinex-derivatives","ETHF0:USTF0",1734158884265,0.25427,3932.6,3932.5,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158884464,0.25426,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734158886264,0.25427,3932.5,3932.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158893665,0.25429,3932.2,3932.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1734158893867,0.25429,3932.2,3932.1,1.88458894]
["bitfinex-derivatives","ETHF0:USTF0",1734158895363,0.25429,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734158896375,0.25429,3932.2,3932.1,1.88458894]
["bitfinex-derivatives","ETHF0:USTF0",1734158896671,0.68449,3932.2,3932.1,1.88458894]
["bitfinex-derivatives","ETHF0:USTF0",1734158897668,0.25428,3932.4,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158897868,0.25428,3932.4,3932.3,1.09246894]
["bitfinex-derivatives","ETHF0:USTF0",1734158898070,0.25428,3932.4,3932.3,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158902480,0.25428,3932.4,3932.3,1.09247894]
["bitfinex-derivatives","ETHF0:USTF0",1734158903374,0.63552,3933.6,3932.3,1.67637788]
["bitfinex-derivatives","ETHF0:USTF0",1734158903573,0.4188,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734158903772,0.25422,3933.4,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734158903977,0.65431,3933.5,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734158904176,0.65431,3933.5,3933.3,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1734158904477,0.25421,3933.6,3933.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734158904672,0.2542,3933.6,3933.5,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158906476,0.2542,3933.6,3933.5,1.09239894]
["bitfinex-derivatives","ETHF0:USTF0",1734158909277,0.2542,3933.6,3933.5,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158911171,0.2542,3933.6,3933.5,1.09239894]
["bitfinex-derivatives","ETHF0:USTF0",1734158912379,0.2542,3933.6,3933.5,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158912579,0.2542,3933.6,3933.5,1.09239894]
["bitfinex-derivatives","ETHF0:USTF0",1734158913975,0.2542,3933.7,3933.5,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158914182,0.2542,3933.7,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734158914385,0.2542,3933.8,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734158916778,0.25418,3934.0,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734158916980,0.25418,3934.0,3933.9,1.09236894]
["bitfinex-derivatives","ETHF0:USTF0",1734158921892,0.25417,3934.1,3934.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734158922094,0.25417,3934.1,3934.0,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1734158923380,0.25417,3934.1,3934.0,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1734158923586,0.25418,3934.0,3933.9,1.09236894]
["bitfinex-derivatives","ETHF0:USTF0",1734158925285,0.8494,3934.2,3933.2,3.97617733]
["bitfinex-derivatives","ETHF0:USTF0",1734158925480,0.8494,3934.2,3933.3,1.09240894]
["bitfinex-derivatives","ETHF0:USTF0",1734158925481,0.25422,3933.4,3933.3,1.09240894]
["bitfinex-derivatives","ETHF0:USTF0",1734158925882,0.83818894,3934.1,3933.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734158926085,0.25422,3933.3,3933.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1734158926287,0.25422,3933.3,3933.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1734158926493,0.25422,3933.3,3933.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1734158926989,0.4245,3933.6,3933.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1734158926990,0.25422,3933.4,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734158934187,0.25422,3933.4,3933.3,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1734158937593,0.4025,3933.5,3932.7,3.97617733]
["bitfinex-derivatives","ETHF0:USTF0",1734158937900,0.25426,3932.7,3932.6,1.48484894]
["bitfinex-derivatives","ETHF0:USTF0",1734158939894,0.25426,3932.7,3932.6,1.23058894]
["bitfinex-derivatives","ETHF0:USTF0",1734158940600,0.25426,3932.7,3932.6,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158942692,0.25426,3932.7,3932.6,1.09245894]
["bitfinex-derivatives","ETHF0:USTF0",1734158943100,0.25426,3932.7,3932.6,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734158943400,0.25426,3932.7,3932.6,1.09245894]
["bitfinex-derivatives","ETHF0:USTF0",1734158943798,0.25426,3932.7,3932.6,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158944893,0.83818894,3932.7,3932.1,3.97617733]
["bitfinex-derivatives","ETHF0:USTF0",1734158945093,0.2543,3932.1,3932.0,1.67908894]
["bitfinex-derivatives","ETHF0:USTF0",1734158945488,0.2543,3932.1,3932.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1734158945704,0.25432,3931.8,3931.7,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1734158946202,0.25432,3931.9,3931.8,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158946401,0.25432,3931.9,3931.8,1.09249894]
["bitfinex-derivatives","ETHF0:USTF0",1734158947003,0.25431,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158948491,0.83818894,3932.5,3931.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158948698,0.25431,3931.9,3931.8,1.09249894]
["bitfinex-derivatives","ETHF0:USTF0",1734158952597,0.83818894,3932.5,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158952598,0.25431,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734158952797,0.83818894,3932.5,3931.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158952798,0.25431,3931.9,3931.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158952998,0.67701,3931.9,3931.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158955200,0.67701,3931.9,3931.8,1.09250894]
["bitfinex-derivatives","ETHF0:USTF0",1734158956706,0.25431,3931.9,3931.8,1.09250894]
["bitfinex-derivatives","ETHF0:USTF0",1734158958403,0.25431,3932.0,3931.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734158960705,0.3911,3932.3,3931.8,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158961006,0.25431,3931.9,3931.8,1.09249894]
["bitfinex-derivatives","ETHF0:USTF0",1734158963215,0.64539,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734158963405,0.3996,3932.6,3932.2,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158963607,0.25428,3932.5,3932.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734158966308,0.3996,3932.6,3932.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1734158966309,0.25428,3932.4,3932.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1734158966711,0.3996,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734158966917,0.65387,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734158970613,0.3936,3932.9,3932.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1734158970813,0.25426,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734158972016,0.3936,3932.9,3932.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1734158972209,0.3936,3932.9,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158972210,0.25428,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734158972611,0.3936,3932.9,3932.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1734158972815,0.2543,3932.1,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734158973009,0.2543,3932.1,3931.7,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734158973010,0.2543,3932.2,3932.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734158973210,0.2543,3932.1,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734158973421,0.6461,3932.1,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734158975618,0.3918,3932.1,3931.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734158975820,0.25432,3931.8,3931.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734158976920,1.22998894,3932.1,3931.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734158977130,0.4048,3931.7,3931.5,4.23051733]
["bitfinex-derivatives","ETHF0:USTF0",1734158977423,0.25433,3931.6,3931.5,3.97617733]
["bitfinex-derivatives","ETHF0:USTF0",1734158978930,0.25433,3931.6,3931.5,4.23051733]
["bitfinex-derivatives","ETHF0:USTF0",1734158979131,0.25433,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158980033,0.25433,3931.6,3931.5,4.23990201]
["bitfinex-derivatives","ETHF0:USTF0",1734158980220,0.25433,3931.6,3931.5,5.30258984]
["bitfinex-derivatives","ETHF0:USTF0",1734158980821,0.25433,3931.6,3931.5,5.04824984]
["bitfinex-derivatives","ETHF0:USTF0",1734158981246,0.25433,3931.6,3931.5,11.02157892]
["bitfinex-derivatives","ETHF0:USTF0",1734158981531,0.25434,3931.4,3931.3,4.38416058]
["bitfinex-derivatives","ETHF0:USTF0",1734158981728,0.25434,3931.4,3931.3,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1734158982032,0.25435,3931.3,3931.2,4.38287666]
["bitfinex-derivatives","ETHF0:USTF0",1734158982233,0.65785,3931.3,3931.2,3.98915819]
["bitfinex-derivatives","ETHF0:USTF0",1734158982427,0.65785,3931.3,3931.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734158982428,0.4035,3931.3,3931.1,4.40835819]
["bitfinex-derivatives","ETHF0:USTF0",1734158982627,0.66096,3931.2,3931.1,4.40835819]
["bitfinex-derivatives","ETHF0:USTF0",1734158983232,0.66096,3931.2,3931.1,5.47233338]
["bitfinex-derivatives","ETHF0:USTF0",1734158983428,0.66096,3931.2,3931.1,4.4089373]
["bitfinex-derivatives","ETHF0:USTF0",1734158984030,0.66096,3931.2,3931.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734158988637,0.66096,3931.2,3930.7,4.3887373]
["bitfinex-derivatives","ETHF0:USTF0",1734158988638,0.25438,3930.8,3930.7,4.3887373]
["bitfinex-derivatives","ETHF0:USTF0",1734158988837,0.25438,3930.8,3930.7,4.7976373]
["bitfinex-derivatives","ETHF0:USTF0",1734158989039,0.25438,3930.8,3930.7,5.63582624]
["bitfinex-derivatives","ETHF0:USTF0",1734158989542,0.25438,3930.8,3930.7,1.64608894]
["bitfinex-derivatives","ETHF0:USTF0",1734158989737,0.25438,3931.0,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158989933,0.25438,3930.9,3930.8,4.2441173]
["bitfinex-derivatives","ETHF0:USTF0",1734158990433,0.25438,3931.0,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734158990627,0.4066,3931.2,3930.8,3.9897373]
["bitfinex-derivatives","ETHF0:USTF0",1734158990832,0.4066,3931.2,3930.8,4.2441173]
["bitfinex-derivatives","ETHF0:USTF0",1734158990833,0.25438,3930.9,3930.8,4.2441173]
["bitfinex-derivatives","ETHF0:USTF0",1734158991230,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734158996944,0.4066,3931.2,3930.7,1.64608894]
["bitfinex-derivatives","ETHF0:USTF0",1734158997134,0.4035,3931.3,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734158997339,0.25434,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734158998036,0.4286,3931.6,3931.1,3.9897373]
["bitfinex-derivatives","ETHF0:USTF0",1734158998243,0.83818894,3931.3,3930.7,4.3887373]
["bitfinex-derivatives","ETHF0:USTF0",1734158998437,0.25438,3930.8,3930.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734158999544,0.25438,3930.8,3930.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1734159001146,0.4013,3931.1,3930.7,1.23718894]
["bitfinex-derivatives","ETHF0:USTF0",1734159001446,0.4013,3931.1,3931.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734159001447,0.25437,3931.1,3931.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734159002040,0.25438,3931.0,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734159002941,1.26348894,3931.4,3931.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734159002942,0.25437,3931.1,3931.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734159003349,0.25438,3931.0,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734159003846,1.26348894,3931.4,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734159003847,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734159004045,0.25438,3930.8,3930.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1734159005645,0.4196,3931.0,3930.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734159005838,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734159006146,0.67398,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734159007046,0.25437,3931.1,3930.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734159007245,0.25437,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734159008640,0.4226,3931.5,3930.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734159008641,0.4226,3931.5,3930.9,1.47412894]
["bitfinex-derivatives","ETHF0:USTF0",1734159008844,0.67694,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734159010248,0.4226,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734159010446,1.09251894,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734159010447,0.83818894,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734159011645,1.09251894,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734159012253,0.3911,3932.0,3931.5,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159012442,0.3911,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734159013553,0.64541,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734159016050,0.3911,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734159016650,0.64541,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734159016953,1.48359894,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734159017155,1.22928894,3932.0,3931.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734159017356,0.25432,3931.8,3931.7,4.6592573]
["bitfinex-derivatives","ETHF0:USTF0",1734159017747,0.25431,3931.9,3931.8,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734159018655,0.64541,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734159019462,0.3911,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734159019661,0.83818894,3932.1,3931.8,3.9897373]
["bitfinex-derivatives","ETHF0:USTF0",1734159019862,0.83818894,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159020261,1.66958894,3932.5,3932.1,3.9897373]
["bitfinex-derivatives","ETHF0:USTF0",1734159020467,1.66958894,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734159021765,1.92385894,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734159022169,1.66958894,3932.5,3932.1,3.9897373]
["bitfinex-derivatives","ETHF0:USTF0",1734159022368,0.25429,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159023168,1.92386894,3932.5,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734159023573,1.66958894,3932.5,3932.0,3.9897373]
["bitfinex-derivatives","ETHF0:USTF0",1734159023870,0.25431,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734159026365,0.4256,3932.4,3931.6,4.82792624]
["bitfinex-derivatives","ETHF0:USTF0",1734159026566,0.4256,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159026771,0.67988,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159027970,0.4227,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734159033176,0.67697,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734159033372,0.67697,3932.5,3932.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734159033373,0.4227,3932.5,3932.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734159033579,0.2543,3932.1,3932.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1734159035981,0.6446,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734159037984,0.25431,3932.1,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734159041279,0.3903,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734159041481,0.4135,3932.4,3932.0,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159041786,0.25429,3932.4,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734159041986,0.67698,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734159042291,0.67698,3932.5,3932.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1734159042484,0.67698,3932.5,3932.4,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1734159044586,0.4227,3932.5,3932.4,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1734159045087,0.25427,3932.6,3932.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159045789,0.25427,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159046181,1.11396,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159047890,0.25424,3933.1,3933.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159049995,0.25426,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159053297,0.83818894,3933.1,3932.6,4.4077373]
["bitfinex-derivatives","ETHF0:USTF0",1734159053496,0.8244,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159053695,0.4052,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159053900,0.25422,3933.4,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734159057200,0.25423,3933.3,3933.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734159057597,0.25423,3933.2,3933.1,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1734159058797,0.25422,3933.3,3933.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734159061508,0.25422,3933.4,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734159063197,0.3902,3933.7,3933.3,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159063403,0.6444,3933.7,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734159063699,0.3902,3933.7,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734159063906,0.6444,3933.7,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734159064103,0.25421,3933.6,3933.5,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734159064411,0.25422,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159065998,0.25422,3933.4,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734159066403,0.4289,3933.6,3933.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734159066404,0.25421,3933.5,3933.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734159066712,0.6444,3933.7,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734159067515,0.6444,3933.7,3933.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734159073509,0.6444,3933.7,3933.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734159073813,0.25419,3933.8,3933.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734159074017,0.25419,3933.8,3933.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1734159074913,0.25419,3933.8,3933.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1734159075114,1.26,3934.1,3933.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734159075312,0.2542,3933.7,3933.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734159077605,0.2542,3933.7,3933.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734159078315,0.2542,3933.7,3933.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734159083121,1.99698515,3934.4,3933.6,1.26498894]
["bitfinex-derivatives","ETHF0:USTF0",1734159083413,0.25415,3934.4,3934.3,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159085715,0.25414,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159085914,0.25414,3934.6,3934.5,1.09232894]
["bitfinex-derivatives","ETHF0:USTF0",1734159086313,0.6352,3935.6,3934.9,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159086517,0.6352,3935.6,3935.2,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159086706,0.25409,3935.3,3935.2,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159093416,0.4074,3935.5,3934.9,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159093417,0.25411,3935.0,3934.9,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159093912,0.4074,3935.5,3934.1,5.96587204]
["bitfinex-derivatives","ETHF0:USTF0",1734159093913,1.47345894,3935.2,3934.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159094117,1.47345894,3935.2,3934.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734159094118,0.25416,3934.3,3934.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734159094420,0.25416,3934.3,3934.2,1.24968894]
["bitfinex-derivatives","ETHF0:USTF0",1734159095319,0.25416,3934.3,3934.2,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159095714,2.66270894,3934.9,3934.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734159095715,0.25417,3934.1,3934.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734159095915,0.25417,3934.1,3934.0,1.25618894]
["bitfinex-derivatives","ETHF0:USTF0",1734159096118,0.25417,3934.1,3934.0,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159096518,0.3986,3934.4,3933.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734159096519,0.25419,3933.8,3933.7,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159117627,0.25419,3933.8,3933.7,1.09238894]
["bitfinex-derivatives","ETHF0:USTF0",1734159118031,0.25418,3934.1,3934.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734159118322,0.25417,3934.1,3934.0,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159120730,0.25417,3934.1,3934.0,1.09236894]
["bitfinex-derivatives","ETHF0:USTF0",1734159121430,1.03014,3934.7,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159121630,0.25415,3934.4,3934.3,1.26218894]
["bitfinex-derivatives","ETHF0:USTF0",1734159124432,1.03014,3934.7,3933.8,4.63124802]
["bitfinex-derivatives","ETHF0:USTF0",1734159124433,0.83818894,3934.6,3933.8,4.63124802]
["bitfinex-derivatives","ETHF0:USTF0",1734159124733,0.25419,3933.8,3933.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734159125038,0.2542,3933.7,3933.6,1.49218894]
["bitfinex-derivatives","ETHF0:USTF0",1734159125239,0.2542,3933.7,3933.6,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159131439,0.2542,3933.6,3933.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1734159131849,0.2542,3933.6,3933.5,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159139842,1.99698515,3933.7,3933.4,3.97724802]
["bitfinex-derivatives","ETHF0:USTF0",1734159140047,0.25421,3933.5,3933.4,4.81543696]
["bitfinex-derivatives","ETHF0:USTF0",1734159140248,0.25421,3933.5,3933.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159140450,2.25119515,3933.5,3933.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159141652,2.25119515,3933.5,3933.4,4.81543696]
["bitfinex-derivatives","ETHF0:USTF0",1734159141854,2.25119515,3933.5,3933.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159142753,2.25119515,3933.5,3933.4,4.81543696]
["bitfinex-derivatives","ETHF0:USTF0",1734159142953,2.25119515,3933.5,3933.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159145465,0.25421,3933.5,3933.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159147862,2.25119515,3933.5,3933.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159148263,0.25421,3933.5,3933.4,0.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1734159153069,0.25422,3933.4,3933.3,3.97724802]
["bitfinex-derivatives","ETHF0:USTF0",1734159153257,0.25422,3933.3,3933.2,3.97724802]
["bitfinex-derivatives","ETHF0:USTF0",1734159153464,0.25422,3933.3,3933.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734159153465,0.25423,3933.2,3933.1,4.39949228]
["bitfinex-derivatives","ETHF0:USTF0",1734159153760,0.25423,3933.2,3933.1,5.23768122]
["bitfinex-derivatives","ETHF0:USTF0",1734159155264,0.25423,3933.2,3933.1,5.33068644]
["bitfinex-derivatives","ETHF0:USTF0",1734159159470,0.25423,3933.2,3933.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734159159668,1.76619416,3933.3,3932.9,3.99209228]
["bitfinex-derivatives","ETHF0:USTF0",1734159159863,0.25425,3932.8,3932.7,3.99209228]
["bitfinex-derivatives","ETHF0:USTF0",1734159161171,0.93119416,3933.1,3932.6,3.99209228]
["bitfinex-derivatives","ETHF0:USTF0",1734159161366,0.25426,3932.7,3932.6,3.99209228]
["bitfinex-derivatives","ETHF0:USTF0",1734159164568,0.63561,3933.0,3932.5,3.99209228]
["bitfinex-derivatives","ETHF0:USTF0",1734159164873,0.25427,3932.6,3932.5,3.99209228]
["bitfinex-derivatives","ETHF0:USTF0",1734159165778,0.3898,3932.8,3932.5,5.05416408]
["bitfinex-derivatives","ETHF0:USTF0",1734159165967,0.25426,3932.7,3932.6,3.99073554]
["bitfinex-derivatives","ETHF0:USTF0",1734159166270,0.25427,3932.6,3932.5,3.99073554]
["bitfinex-derivatives","ETHF0:USTF0",1734159166862,0.25427,3932.6,3932.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734159166863,0.4242,3932.7,3932.4,4.81943554]
["bitfinex-derivatives","ETHF0:USTF0",1734159167069,0.25427,3932.5,3932.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734159167270,0.25427,3932.5,3932.4,5.88330298]
["bitfinex-derivatives","ETHF0:USTF0",1734159168273,0.25427,3932.5,3932.4,11.84917502]
["bitfinex-derivatives","ETHF0:USTF0",1734159168979,0.25427,3932.5,3932.4,5.88330298]
["bitfinex-derivatives","ETHF0:USTF0",1734159170265,0.25427,3932.5,3932.4,11.84917502]
["bitfinex-derivatives","ETHF0:USTF0",1734159170970,0.25427,3932.5,3932.4,11.85149093]
["bitfinex-derivatives","ETHF0:USTF0",1734159171165,0.25427,3932.5,3932.4,5.88561889]
["bitfinex-derivatives","ETHF0:USTF0",1734159171569,0.25427,3932.5,3932.4,11.85149093]
["bitfinex-derivatives","ETHF0:USTF0",1734159172173,0.25427,3932.5,3932.4,5.88561889]
["bitfinex-derivatives","ETHF0:USTF0",1734159173174,0.4242,3932.7,3932.4,3.99309012]
["bitfinex-derivatives","ETHF0:USTF0",1734159173175,1.35539416,3932.7,3932.4,3.99309012]
["bitfinex-derivatives","ETHF0:USTF0",1734159173370,1.35539416,3932.7,3932.3,5.96587204]
["bitfinex-derivatives","ETHF0:USTF0",1734159173371,1.35539416,3932.7,3932.3,3.99309012]
["bitfinex-derivatives","ETHF0:USTF0",1734159173567,0.25428,3932.4,3932.3,3.99309012]
["bitfinex-derivatives","ETHF0:USTF0",1734159185383,0.4242,3932.7,3932.3,3.99309012]
["bitfinex-derivatives","ETHF0:USTF0",1734159185684,0.25426,3932.7,3932.6,1.18545416]
["bitfinex-derivatives","ETHF0:USTF0",1734159186076,0.25426,3932.7,3932.6,2.01305416]
["bitfinex-derivatives","ETHF0:USTF0",1734159186278,0.25426,3932.7,3932.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734159187186,0.25428,3932.4,3932.3,3.99309012]
["bitfinex-derivatives","ETHF0:USTF0",1734159187381,1.99698515,3932.6,3932.1,3.99309012]
["bitfinex-derivatives","ETHF0:USTF0",1734159187683,0.8278,3932.3,3931.9,5.32658428]
["bitfinex-derivatives","ETHF0:USTF0",1734159187880,0.25431,3932.0,3931.9,5.32658428]
["bitfinex-derivatives","ETHF0:USTF0",1734159188082,0.25431,3932.0,3931.9,5.58089428]
["bitfinex-derivatives","ETHF0:USTF0",1734159192592,0.25431,3932.0,3931.9,1.58780416]
["bitfinex-derivatives","ETHF0:USTF0",1734159192794,0.25431,3932.0,3931.9,5.58089428]
["bitfinex-derivatives","ETHF0:USTF0",1734159193292,0.25431,3932.1,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734159193490,1.0821,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159193787,1.0821,3932.3,3932.2,1.18548416]
["bitfinex-derivatives","ETHF0:USTF0",1734159195892,0.25429,3932.3,3932.2,1.18548416]
["bitfinex-derivatives","ETHF0:USTF0",1734159196095,0.25428,3932.5,3932.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734159196595,0.25426,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159197399,0.25426,3932.8,3932.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1734159198288,0.25426,3932.8,3932.7,4.63605012]
["bitfinex-derivatives","ETHF0:USTF0",1734159199793,0.25425,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159201097,0.25425,3932.8,3932.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1734159201699,0.25425,3932.8,3932.7,4.63605012]
["bitfinex-derivatives","ETHF0:USTF0",1734159201998,0.25425,3932.8,3932.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1734159202388,0.25425,3932.8,3932.7,4.63605012]
["bitfinex-derivatives","ETHF0:USTF0",1734159204701,0.25425,3932.8,3932.7,4.38179012]
["bitfinex-derivatives","ETHF0:USTF0",1734159205495,0.25425,3932.8,3932.7,5.70254892]
["bitfinex-derivatives","ETHF0:USTF0",1734159205700,0.25425,3932.8,3932.7,11.66842096]
["bitfinex-derivatives","ETHF0:USTF0",1734159207098,0.25425,3932.8,3932.7,11.66772092]
["bitfinex-derivatives","ETHF0:USTF0",1734159209300,0.25425,3932.8,3932.7,5.44758888]
["bitfinex-derivatives","ETHF0:USTF0",1734159209596,0.25426,3932.7,3932.6,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159209799,0.66926,3932.7,3932.6,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159210003,0.25427,3932.6,3932.5,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159210202,0.67137,3932.6,3932.5,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159210401,0.25427,3932.5,3932.4,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159210601,2.25125515,3932.5,3932.4,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159211099,0.25428,3932.4,3932.3,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159211797,2.25126515,3932.4,3932.3,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159212806,0.25428,3932.4,3932.3,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159213306,2.25126515,3932.4,3932.3,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159215208,0.93174661,3932.4,3932.1,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159215505,0.25429,3932.2,3932.1,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159215902,0.67929,3932.2,3932.1,3.99503794]
["bitfinex-derivatives","ETHF0:USTF0",1734159216803,0.425,3932.2,3932.1,11.02614913]
["bitfinex-derivatives","ETHF0:USTF0",1734159216998,0.67929,3932.2,3932.1,6.2463237]
["bitfinex-derivatives","ETHF0:USTF0",1734159217306,0.67929,3932.2,3932.1,11.98535088]
["bitfinex-derivatives","ETHF0:USTF0",1734159217607,0.67929,3932.2,3932.1,5.9920237]
["bitfinex-derivatives","ETHF0:USTF0",1734159217916,0.67929,3932.2,3932.1,12.39515088]
["bitfinex-derivatives","ETHF0:USTF0",1734159220911,0.67929,3932.2,3932.1,12.39467373]
["bitfinex-derivatives","ETHF0:USTF0",1734159222313,0.25429,3932.2,3932.1,6.65564655]
["bitfinex-derivatives","ETHF0:USTF0",1734159225704,0.25429,3932.2,3932.1,11.46229783]
["bitfinex-derivatives","ETHF0:USTF0",1734159225912,0.25429,3932.2,3932.1,5.05979994]
["bitfinex-derivatives","ETHF0:USTF0",1734159227014,0.25429,3932.2,3932.1,5.31409994]
["bitfinex-derivatives","ETHF0:USTF0",1734159227906,0.25429,3932.2,3932.1,11.30679783]
["bitfinex-derivatives","ETHF0:USTF0",1734159230006,0.25429,3932.2,3932.1,6.24699789]
["bitfinex-derivatives","ETHF0:USTF0",1734159230207,0.25429,3932.2,3932.1,11.30704505]
["bitfinex-derivatives","ETHF0:USTF0",1734159232812,0.25429,3932.2,3932.1,5.31434716]
["bitfinex-derivatives","ETHF0:USTF0",1734159233308,0.2543,3932.1,3932.0,5.99269789]
["bitfinex-derivatives","ETHF0:USTF0",1734159233505,0.2543,3932.1,3932.0,5.06140803]
["bitfinex-derivatives","ETHF0:USTF0",1734159234013,0.4078,3932.4,3931.9,0.65801]
["bitfinex-derivatives","ETHF0:USTF0",1734159234014,0.25431,3932.0,3931.9,0.65801]
["bitfinex-derivatives","ETHF0:USTF0",1734159234208,0.25431,3932.0,3931.9,11.71498299]
["bitfinex-derivatives","ETHF0:USTF0",1734159234617,0.25431,3932.0,3931.9,11.71497365]
["bitfinex-derivatives","ETHF0:USTF0",1734159239112,0.25431,3932.0,3931.9,11.71500777]
["bitfinex-derivatives","ETHF0:USTF0",1734159240819,0.25431,3932.0,3931.9,5.71968793]
["bitfinex-derivatives","ETHF0:USTF0",1734159241013,0.25431,3932.0,3931.9,6.65143454]
["bitfinex-derivatives","ETHF0:USTF0",1734159241513,0.4078,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159241719,0.66208,3932.4,3932.3,5.31596793]
["bitfinex-derivatives","ETHF0:USTF0",1734159242218,0.66208,3932.4,3932.3,11.74096005]
["bitfinex-derivatives","ETHF0:USTF0",1734159242413,0.66208,3932.4,3932.3,5.74533784]
["bitfinex-derivatives","ETHF0:USTF0",1734159242619,0.66208,3932.4,3932.3,11.74114434]
["bitfinex-derivatives","ETHF0:USTF0",1734159243920,0.4078,3932.4,3932.3,11.74114434]
["bitfinex-derivatives","ETHF0:USTF0",1734159244821,0.66208,3932.4,3932.3,11.74114434]
["bitfinex-derivatives","ETHF0:USTF0",1734159245415,0.4078,3932.4,3932.3,11.74114434]
["bitfinex-derivatives","ETHF0:USTF0",1734159245612,0.4078,3932.4,3932.3,5.74533784]
["bitfinex-derivatives","ETHF0:USTF0",1734159247319,0.66208,3932.4,3932.3,5.74533784]
["bitfinex-derivatives","ETHF0:USTF0",1734159249022,2.66180489,3932.4,3932.3,4.68250079]
["bitfinex-derivatives","ETHF0:USTF0",1734159249319,2.66180489,3932.4,3932.3,5.74805589]
["bitfinex-derivatives","ETHF0:USTF0",1734159249628,2.66180489,3932.4,3932.3,3.9995187]
["bitfinex-derivatives","ETHF0:USTF0",1734159249828,0.4078,3932.4,3932.2,4.2538087]
["bitfinex-derivatives","ETHF0:USTF0",1734159250027,2.25463958,3932.3,3932.2,4.2538087]
["bitfinex-derivatives","ETHF0:USTF0",1734159250223,2.25463958,3932.3,3932.2,3.9995187]
["bitfinex-derivatives","ETHF0:USTF0",1734159250526,0.25429,3932.2,3932.1,6.25182202]
["bitfinex-derivatives","ETHF0:USTF0",1734159250727,0.25429,3932.2,3932.1,11.31758455]
["bitfinex-derivatives","ETHF0:USTF0",1734159251121,0.25429,3932.2,3932.1,5.32007462]
["bitfinex-derivatives","ETHF0:USTF0",1734159251329,0.25429,3932.2,3932.1,11.31759664]
["bitfinex-derivatives","ETHF0:USTF0",1734159252323,2.25463958,3932.2,3932.1,11.31759664]
["bitfinex-derivatives","ETHF0:USTF0",1734159252530,0.25429,3932.2,3932.1,11.31759664]
["bitfinex-derivatives","ETHF0:USTF0",1734159253129,2.25463958,3932.2,3932.1,11.31759664]
["bitfinex-derivatives","ETHF0:USTF0",1734159255128,2.25463958,3932.2,3932.1,5.32007462]
["bitfinex-derivatives","ETHF0:USTF0",1734159255530,0.25429,3932.2,3932.1,5.32007462]
["bitfinex-derivatives","ETHF0:USTF0",1734159255729,0.25429,3932.2,3932.1,5.3234214]
["bitfinex-derivatives","ETHF0:USTF0",1734159256227,2.25608004,3932.2,3932.1,5.3234214]
["bitfinex-derivatives","ETHF0:USTF0",1734159256621,0.25429,3932.2,3932.1,5.3234214]
["bitfinex-derivatives","ETHF0:USTF0",1734159257425,2.25607816,3932.2,3932.1,5.3234214]
["bitfinex-derivatives","ETHF0:USTF0",1734159257936,0.25429,3932.2,3932.1,5.3234214]
["bitfinex-derivatives","ETHF0:USTF0",1734159258432,2.00177947,3932.2,3932.1,5.3234214]
["bitfinex-derivatives","ETHF0:USTF0",1734159258635,2.25605947,3932.4,3932.1,15.20499309]
["bitfinex-derivatives","ETHF0:USTF0",1734159258928,2.25605947,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159259126,2.25605947,3932.4,3932.3,5.3234114]
["bitfinex-derivatives","ETHF0:USTF0",1734159259630,2.00177947,3932.4,3932.3,5.3234114]
["bitfinex-derivatives","ETHF0:USTF0",1734159260226,2.00177947,3932.4,3932.3,5.32229891]
["bitfinex-derivatives","ETHF0:USTF0",1734159260431,2.25605947,3932.4,3932.3,5.32229891]
["bitfinex-derivatives","ETHF0:USTF0",1734159261730,2.00177947,3932.4,3932.3,5.32229891]
["bitfinex-derivatives","ETHF0:USTF0",1734159262131,2.25605947,3932.4,3932.3,5.32229891]
["bitfinex-derivatives","ETHF0:USTF0",1734159262335,2.00177947,3932.4,3932.3,5.32229891]
["bitfinex-derivatives","ETHF0:USTF0",1734159262523,2.25605947,3932.4,3932.3,5.32229891]
["bitfinex-derivatives","ETHF0:USTF0",1734159264632,2.25605947,3932.4,3932.3,5.32216413]
["bitfinex-derivatives","ETHF0:USTF0",1734159265129,3.25386734,3932.4,3932.3,11.32502399]
["bitfinex-derivatives","ETHF0:USTF0",1734159265330,2.99958734,3932.4,3932.3,6.25391074]
["bitfinex-derivatives","ETHF0:USTF0",1734159265536,2.00132809,3932.9,3932.3,16.76839059]
["bitfinex-derivatives","ETHF0:USTF0",1734159265731,2.00132809,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159265936,3.42738734,3933.2,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159265937,2.00132809,3933.1,3932.9,13.45685647]
["bitfinex-derivatives","ETHF0:USTF0",1734159266132,2.25556809,3933.1,3933.0,5.74781413]
["bitfinex-derivatives","ETHF0:USTF0",1734159266332,2.25556809,3933.1,3933.0,11.74515217]
["bitfinex-derivatives","ETHF0:USTF0",1734159267227,0.25424,3933.1,3933.0,11.74515217]
["bitfinex-derivatives","ETHF0:USTF0",1734159267432,2.68335809,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159267632,2.68335809,3933.2,3933.1,5.32210413]
["bitfinex-derivatives","ETHF0:USTF0",1734159267833,2.68335809,3933.2,3933.1,5.3149461]
["bitfinex-derivatives","ETHF0:USTF0",1734159268040,2.68335809,3933.2,3933.1,5.31496503]
["bitfinex-derivatives","ETHF0:USTF0",1734159268335,0.68203,3933.2,3933.1,4.25043419]
["bitfinex-derivatives","ETHF0:USTF0",1734159269133,0.68203,3933.2,3933.1,5.31336968]
["bitfinex-derivatives","ETHF0:USTF0",1734159269439,0.68203,3933.2,3933.1,4.24924111]
["bitfinex-derivatives","ETHF0:USTF0",1734159269834,0.68203,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159269835,0.4278,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159270034,0.4278,3933.2,3933.1,5.31214982]
["bitfinex-derivatives","ETHF0:USTF0",1734159270235,0.4278,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159270439,0.68203,3933.2,3933.1,4.24807481]
["bitfinex-derivatives","ETHF0:USTF0",1734159272339,0.68203,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159277349,0.25423,3933.2,3933.1,1.18597661]
["bitfinex-derivatives","ETHF0:USTF0",1734159277553,2.00132809,3934.5,3933.1,21.74682414]
["bitfinex-derivatives","ETHF0:USTF0",1734159277751,0.8196,3934.3,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159278855,1.07376,3934.3,3933.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734159279462,1.07376,3934.3,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159281454,0.25417,3934.2,3934.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734159281652,0.25416,3934.2,3934.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734159281956,2.00132809,3934.6,3933.9,1.34114661]
["bitfinex-derivatives","ETHF0:USTF0",1734159282150,0.4035,3935.3,3934.5,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159282356,0.6576,3935.3,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159282651,0.6576,3935.3,3934.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734159282652,0.4035,3935.3,3935.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734159283254,0.4035,3935.3,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159283255,0.6576,3935.3,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159283762,0.6576,3935.3,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734159288161,1.33524661,3935.3,3934.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1734159288461,0.25413,3934.7,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159288662,0.8331,3934.6,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159288859,1.2429,3934.6,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159289268,1.49704,3934.6,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159291858,1.49704,3934.6,3934.3,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159291859,1.2429,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159292665,1.49704,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159293258,1.49704,3934.6,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159293564,0.25414,3934.5,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159294467,0.25415,3934.4,3934.3,1.18589661]
["bitfinex-derivatives","ETHF0:USTF0",1734159294668,0.25415,3934.5,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159295364,1.2429,3934.6,3934.3,1.18590661]
["bitfinex-derivatives","ETHF0:USTF0",1734159295365,0.25415,3934.4,3934.3,1.18590661]
["bitfinex-derivatives","ETHF0:USTF0",1734159299569,0.25415,3934.4,3934.3,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159300665,0.25415,3934.4,3934.3,1.18590661]
["bitfinex-derivatives","ETHF0:USTF0",1734159300864,0.25415,3934.4,3934.3,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159301371,0.2542,3933.8,3933.7,1.18593661]
["bitfinex-derivatives","ETHF0:USTF0",1734159301668,0.2542,3933.8,3933.7,1.58383661]
["bitfinex-derivatives","ETHF0:USTF0",1734159302070,0.2542,3933.8,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734159302372,0.2542,3933.8,3933.7,1.18593661]
["bitfinex-derivatives","ETHF0:USTF0",1734159302769,0.2542,3933.8,3933.7,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159306469,0.2542,3933.8,3933.7,1.18594661]
["bitfinex-derivatives","ETHF0:USTF0",1734159307472,0.2542,3933.8,3933.7,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159308177,0.2542,3933.8,3933.7,1.18594661]
["bitfinex-derivatives","ETHF0:USTF0",1734159308972,0.25417,3934.1,3934.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734159309181,0.25417,3934.1,3934.0,1.18591661]
["bitfinex-derivatives","ETHF0:USTF0",1734159309372,0.4115,3934.5,3934.0,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159309573,0.25415,3934.4,3934.3,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159310175,0.25415,3934.4,3934.3,1.18590661]
["bitfinex-derivatives","ETHF0:USTF0",1734159312271,0.3998,3934.8,3934.3,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159312479,0.25415,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159312678,0.25415,3934.5,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159313784,0.25414,3934.7,3934.6,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734159313972,0.25414,3934.7,3934.6,1.18587661]
["bitfinex-derivatives","ETHF0:USTF0",1734159315373,0.25414,3934.7,3934.6,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159315779,0.25414,3934.7,3934.6,1.18588661]
["bitfinex-derivatives","ETHF0:USTF0",1734159317674,0.25412,3934.9,3934.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734159317877,0.25411,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159318187,0.25411,3935.0,3934.9,1.18586661]
["bitfinex-derivatives","ETHF0:USTF0",1734159322286,0.25411,3935.0,3934.9,5.17400685]
["bitfinex-derivatives","ETHF0:USTF0",1734159322486,0.25411,3935.0,3934.9,1.18586661]
["bitfinex-derivatives","ETHF0:USTF0",1734159322885,0.25411,3935.0,3934.9,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159323390,0.25411,3935.0,3934.9,5.17400685]
["bitfinex-derivatives","ETHF0:USTF0",1734159325896,0.25411,3935.0,3934.9,4.24226024]
["bitfinex-derivatives","ETHF0:USTF0",1734159326192,0.25411,3935.0,3934.9,3.98814024]
["bitfinex-derivatives","ETHF0:USTF0",1734159326396,0.25411,3935.0,3934.6,3.98814024]
["bitfinex-derivatives","ETHF0:USTF0",1734159326397,0.25412,3934.9,3934.6,3.98814024]
["bitfinex-derivatives","ETHF0:USTF0",1734159326690,0.25413,3934.7,3934.6,3.98814024]
["bitfinex-derivatives","ETHF0:USTF0",1734159326897,0.4247,3934.9,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159326898,0.25414,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159327099,1.07384,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159327292,1.07384,3934.6,3934.5,4.24228024]
["bitfinex-derivatives","ETHF0:USTF0",1734159329298,1.07384,3934.6,3934.5,3.98814024]
["bitfinex-derivatives","ETHF0:USTF0",1734159330099,1.07384,3934.6,3934.5,4.24228024]
["bitfinex-derivatives","ETHF0:USTF0",1734159331196,1.07384,3934.6,3934.5,3.98814024]
["bitfinex-derivatives","ETHF0:USTF0",1734159331899,2.00132809,3935.3,3934.4,5.98221036]
["bitfinex-derivatives","ETHF0:USTF0",1734159332099,0.25411,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159332293,0.25411,3935.1,3935.0,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1734159332594,0.25411,3935.1,3935.0,5.05568253]
["bitfinex-derivatives","ETHF0:USTF0",1734159335391,0.25411,3935.1,3935.0,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1734159335996,0.25411,3935.1,3935.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734159336299,0.25411,3935.0,3934.9,5.16803914]
["bitfinex-derivatives","ETHF0:USTF0",1734159336894,0.25411,3935.0,3934.9,1.18586661]
["bitfinex-derivatives","ETHF0:USTF0",1734159337297,0.25411,3935.0,3934.9,5.16803914]
["bitfinex-derivatives","ETHF0:USTF0",1734159337795,0.25411,3935.0,3934.9,1.18586661]
["bitfinex-derivatives","ETHF0:USTF0",1734159342299,0.25411,3935.0,3934.8,3.98217253]
["bitfinex-derivatives","ETHF0:USTF0",1734159342300,0.93174661,3935.1,3934.6,3.98217253]
["bitfinex-derivatives","ETHF0:USTF0",1734159342504,0.25414,3934.5,3934.4,3.98217253]
["bitfinex-derivatives","ETHF0:USTF0",1734159342702,0.63532,3934.8,3934.2,6.23637036]
["bitfinex-derivatives","ETHF0:USTF0",1734159342703,0.25415,3934.4,3934.3,3.98217253]
["bitfinex-derivatives","ETHF0:USTF0",1734159343004,0.66275,3934.4,3934.3,4.23633253]
["bitfinex-derivatives","ETHF0:USTF0",1734159346395,0.25415,3934.4,3934.3,4.23633253]
["bitfinex-derivatives","ETHF0:USTF0",1734159346596,0.25414,3934.7,3934.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159346801,0.25414,3934.7,3934.6,4.23753374]
["bitfinex-derivatives","ETHF0:USTF0",1734159348503,0.8047,3934.9,3934.5,5.16928035]
["bitfinex-derivatives","ETHF0:USTF0",1734159348805,0.25414,3934.6,3934.5,5.16928035]
["bitfinex-derivatives","ETHF0:USTF0",1734159349600,0.25414,3934.6,3934.5,1.18588661]
["bitfinex-derivatives","ETHF0:USTF0",1734159349808,0.25414,3934.6,3934.5,4.9163253]
["bitfinex-derivatives","ETHF0:USTF0",1734159350906,0.25414,3934.6,3934.5,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159352515,0.25414,3934.6,3934.5,4.9163253]
["bitfinex-derivatives","ETHF0:USTF0",1734159354514,0.25414,3934.6,3934.5,5.1704653]
["bitfinex-derivatives","ETHF0:USTF0",1734159354712,0.25414,3934.6,3934.5,1.18588661]
["bitfinex-derivatives","ETHF0:USTF0",1734159354905,0.25414,3934.6,3934.5,5.17469108]
["bitfinex-derivatives","ETHF0:USTF0",1734159355108,0.25414,3934.6,3934.5,6.20157818]
["bitfinex-derivatives","ETHF0:USTF0",1734159358615,0.25414,3934.6,3934.5,5.94743818]
["bitfinex-derivatives","ETHF0:USTF0",1734159358918,0.25414,3934.5,3934.4,6.23636036]
["bitfinex-derivatives","ETHF0:USTF0",1734159359214,0.66454,3934.5,3934.4,11.25305089]
["bitfinex-derivatives","ETHF0:USTF0",1734159360323,0.66454,3934.5,3934.4,11.25308006]
["bitfinex-derivatives","ETHF0:USTF0",1734159361026,0.66454,3934.5,3934.4,10.99893006]
["bitfinex-derivatives","ETHF0:USTF0",1734159361323,2.66586809,3934.5,3934.4,3.98983563]
["bitfinex-derivatives","ETHF0:USTF0",1734159361623,0.25415,3934.4,3934.3,3.98983563]
["bitfinex-derivatives","ETHF0:USTF0",1734159362535,2.41172809,3934.5,3934.2,3.98983563]
["bitfinex-derivatives","ETHF0:USTF0",1734159362829,1.05806,3934.3,3934.2,3.98983563]
["bitfinex-derivatives","ETHF0:USTF0",1734159363927,0.25416,3934.3,3934.2,11.25218226]
["bitfinex-derivatives","ETHF0:USTF0",1734159365020,0.25416,3934.3,3934.2,10.99802226]
["bitfinex-derivatives","ETHF0:USTF0",1734159365223,0.25416,3934.3,3934.2,5.0158119]
["bitfinex-derivatives","ETHF0:USTF0",1734159365730,0.25416,3934.3,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159365931,0.25416,3934.3,3934.2,11.25225118]
["bitfinex-derivatives","ETHF0:USTF0",1734159367531,0.25416,3934.3,3934.2,6.23637036]
["bitfinex-derivatives","ETHF0:USTF0",1734159367734,0.25416,3934.3,3934.2,5.27002641]
["bitfinex-derivatives","ETHF0:USTF0",1734159370534,0.25416,3934.3,3934.2,5.27009524]
["bitfinex-derivatives","ETHF0:USTF0",1734159370929,0.25416,3934.3,3934.2,11.2523056]
["bitfinex-derivatives","ETHF0:USTF0",1734159371134,0.25416,3934.3,3934.2,5.27009524]
["bitfinex-derivatives","ETHF0:USTF0",1734159371326,0.25416,3934.3,3934.2,5.01593524]
["bitfinex-derivatives","ETHF0:USTF0",1734159375741,0.25416,3934.3,3934.2,5.27009524]
["bitfinex-derivatives","ETHF0:USTF0",1734159376641,0.25416,3934.3,3934.2,5.26774562]
["bitfinex-derivatives","ETHF0:USTF0",1734159379037,0.25416,3934.3,3934.2,5.65854562]
["bitfinex-derivatives","ETHF0:USTF0",1734159380035,0.25416,3934.3,3934.2,11.63941862]
["bitfinex-derivatives","ETHF0:USTF0",1734159381331,0.25416,3934.3,3934.2,11.64022965]
["bitfinex-derivatives","ETHF0:USTF0",1734159383041,0.25416,3934.3,3934.2,11.38606965]
["bitfinex-derivatives","ETHF0:USTF0",1734159384046,0.25416,3934.3,3934.2,11.64022965]
["bitfinex-derivatives","ETHF0:USTF0",1734159384650,0.25416,3934.3,3934.2,10.99526965]
["bitfinex-derivatives","ETHF0:USTF0",1734159385742,0.25416,3934.3,3934.2,11.25172447]
["bitfinex-derivatives","ETHF0:USTF0",1734159386045,2.81292809,3934.5,3934.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159386046,0.25416,3934.4,3934.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159386248,0.25416,3934.4,3934.3,13.65462195]
["bitfinex-derivatives","ETHF0:USTF0",1734159387443,2.25546809,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159387647,0.25414,3934.6,3934.5,5.27083147]
["bitfinex-derivatives","ETHF0:USTF0",1734159390148,0.25414,3934.6,3934.5,5.27177595]
["bitfinex-derivatives","ETHF0:USTF0",1734159390944,2.25545809,3934.7,3934.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159391150,2.25545809,3934.7,3934.6,11.25689248]
["bitfinex-derivatives","ETHF0:USTF0",1734159392451,2.25545809,3934.7,3934.6,11.00275248]
["bitfinex-derivatives","ETHF0:USTF0",1734159392747,2.25545809,3934.7,3934.5,3.99021117]
["bitfinex-derivatives","ETHF0:USTF0",1734159392748,0.93174661,3934.7,3934.5,3.99021117]
["bitfinex-derivatives","ETHF0:USTF0",1734159392949,3.68347587,3934.6,3934.5,3.99021117]
["bitfinex-derivatives","ETHF0:USTF0",1734159393453,0.68314,3934.6,3934.5,3.99021117]
["bitfinex-derivatives","ETHF0:USTF0",1734159394253,0.25414,3934.5,3934.4,3.99021117]
["bitfinex-derivatives","ETHF0:USTF0",1734159394449,0.25414,3934.5,3934.4,2.77421117]
["bitfinex-derivatives","ETHF0:USTF0",1734159394450,4.25358979,3934.5,3934.4,2.77421117]
["bitfinex-derivatives","ETHF0:USTF0",1734159394649,0.25418,3934.0,3933.9,5.98511653]
["bitfinex-derivatives","ETHF0:USTF0",1734159394955,3.25538081,3934.0,3933.9,5.02051601]
["bitfinex-derivatives","ETHF0:USTF0",1734159395149,0.25418,3933.9,3933.8,5.98511653]
["bitfinex-derivatives","ETHF0:USTF0",1734159395353,2.25461154,3933.9,3933.8,10.97412771]
["bitfinex-derivatives","ETHF0:USTF0",1734159397149,2.25461154,3933.9,3933.8,4.98901118]
["bitfinex-derivatives","ETHF0:USTF0",1734159397347,0.25418,3933.9,3933.8,10.97412771]
["bitfinex-derivatives","ETHF0:USTF0",1734159397544,0.25418,3933.9,3933.8,4.98901118]
["bitfinex-derivatives","ETHF0:USTF0",1734159397545,2.25461154,3933.9,3933.8,4.98901118]
["bitfinex-derivatives","ETHF0:USTF0",1734159399153,0.25419,3933.8,3933.7,6.23930653]
["bitfinex-derivatives","ETHF0:USTF0",1734159399356,0.65879,3933.8,3933.7,11.22601811]
["bitfinex-derivatives","ETHF0:USTF0",1734159399949,0.65879,3933.8,3933.7,10.97182811]
["bitfinex-derivatives","ETHF0:USTF0",1734159400150,0.65879,3933.8,3933.7,4.98671158]
["bitfinex-derivatives","ETHF0:USTF0",1734159400951,0.2542,3933.7,3933.6,5.98511653]
["bitfinex-derivatives","ETHF0:USTF0",1734159401258,0.6636,3933.7,3933.6,4.98537951]
["bitfinex-derivatives","ETHF0:USTF0",1734159401551,2.93217815,3933.9,3933.6,10.96937618]
["bitfinex-derivatives","ETHF0:USTF0",1734159401756,2.41213154,3933.9,3933.6,5.98511653]
["bitfinex-derivatives","ETHF0:USTF0",1734159402054,2.00043154,3934.0,3933.7,4.98398136]
["bitfinex-derivatives","ETHF0:USTF0",1734159402260,0.25419,3933.9,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734159402553,0.25419,3933.9,3933.8,5.2373162]
["bitfinex-derivatives","ETHF0:USTF0",1734159403048,0.25419,3933.9,3933.8,5.6635162]
["bitfinex-derivatives","ETHF0:USTF0",1734159403451,0.25419,3933.9,3933.8,5.4093362]
["bitfinex-derivatives","ETHF0:USTF0",1734159403653,0.25419,3933.9,3933.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734159405059,0.25419,3933.9,3933.8,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1734159406550,0.25419,3933.9,3933.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734159407463,0.25419,3933.8,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734159407661,0.25419,3933.8,3933.7,5.63826846]
["bitfinex-derivatives","ETHF0:USTF0",1734159408557,0.25419,3933.8,3933.7,5.63823267]
["bitfinex-derivatives","ETHF0:USTF0",1734159411562,0.25419,3933.8,3933.7,11.6233492]
["bitfinex-derivatives","ETHF0:USTF0",1734159413266,0.25419,3933.8,3933.7,11.62232984]
["bitfinex-derivatives","ETHF0:USTF0",1734159413458,0.25419,3933.9,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734159413865,0.25419,3933.9,3933.8,5.23369753]
["bitfinex-derivatives","ETHF0:USTF0",1734159414863,0.25419,3933.9,3933.8,5.23360948]
["bitfinex-derivatives","ETHF0:USTF0",1734159416665,0.25419,3933.9,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734159419274,0.25419,3933.8,3933.7,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1734159419476,0.25419,3933.8,3933.7,5.63735246]
["bitfinex-derivatives","ETHF0:USTF0",1734159421268,0.25419,3933.8,3933.7,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1734159421470,0.25419,3933.8,3933.7,5.63749334]
["bitfinex-derivatives","ETHF0:USTF0",1734159424274,0.4117,3934.1,3933.7,11.36841987]
["bitfinex-derivatives","ETHF0:USTF0",1734159424474,0.4117,3934.1,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734159424475,0.25418,3934.0,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734159424879,0.25418,3934.0,3933.9,5.23359306]
["bitfinex-derivatives","ETHF0:USTF0",1734159425070,0.25418,3934.0,3933.9,5.23362032]
["bitfinex-derivatives","ETHF0:USTF0",1734159425477,0.4117,3934.1,3933.9,4.97944032]
["bitfinex-derivatives","ETHF0:USTF0",1734159425667,0.4117,3934.1,3934.0,5.23343675]
["bitfinex-derivatives","ETHF0:USTF0",1734159425872,0.4117,3934.1,3934.0,5.64323675]
["bitfinex-derivatives","ETHF0:USTF0",1734159426074,0.4117,3934.1,3934.0,11.62822947]
["bitfinex-derivatives","ETHF0:USTF0",1734159426275,0.4117,3934.1,3934.0,5.64311294]
["bitfinex-derivatives","ETHF0:USTF0",1734159426676,0.4117,3934.1,3934.0,11.62822947]
["bitfinex-derivatives","ETHF0:USTF0",1734159428173,0.25415,3934.5,3934.0,5.38893294]
["bitfinex-derivatives","ETHF0:USTF0",1734159428373,1.08585,3934.5,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159434081,1.08585,3934.5,3934.4,5.23232826]
["bitfinex-derivatives","ETHF0:USTF0",1734159434284,1.08585,3934.5,3934.4,5.23211273]
["bitfinex-derivatives","ETHF0:USTF0",1734159434486,1.08585,3934.5,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159435392,0.8317,3934.5,3934.2,5.97514003]
["bitfinex-derivatives","ETHF0:USTF0",1734159435581,0.25415,3934.4,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159438987,2.00043154,3934.8,3934.3,4.9776751]
["bitfinex-derivatives","ETHF0:USTF0",1734159439184,0.25414,3934.7,3934.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159439596,0.25414,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159439793,0.66514,3934.6,3934.5,5.22971343]
["bitfinex-derivatives","ETHF0:USTF0",1734159440095,0.66514,3934.6,3934.5,5.22947964]
["bitfinex-derivatives","ETHF0:USTF0",1734159440696,0.66514,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159442698,0.411,3934.6,3934.0,5.9736324]
["bitfinex-derivatives","ETHF0:USTF0",1734159442895,0.93174661,3934.1,3933.8,5.9736324]
["bitfinex-derivatives","ETHF0:USTF0",1734159443198,0.8525,3934.0,3933.6,5.9736324]
["bitfinex-derivatives","ETHF0:USTF0",1734159443397,0.2542,3933.7,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734159443593,0.2542,3933.7,3933.6,5.23174581]
["bitfinex-derivatives","ETHF0:USTF0",1734159443792,0.93174661,3933.8,3933.5,6.3664324]
["bitfinex-derivatives","ETHF0:USTF0",1734159444000,0.25421,3933.5,3933.4,6.2278424]
["bitfinex-derivatives","ETHF0:USTF0",1734159444198,0.25421,3933.5,3933.4,11.20595028]
["bitfinex-derivatives","ETHF0:USTF0",1734159444496,0.25421,3933.5,3933.4,6.2278424]
["bitfinex-derivatives","ETHF0:USTF0",1734159444700,0.25421,3933.5,3933.4,10.95190324]
["bitfinex-derivatives","ETHF0:USTF0",1734159445098,0.25421,3933.5,3933.4,4.97827084]
["bitfinex-derivatives","ETHF0:USTF0",1734159445300,0.25421,3933.5,3933.4,5.23249084]
["bitfinex-derivatives","ETHF0:USTF0",1734159445500,0.25421,3933.5,3933.4,4.97827084]
["bitfinex-derivatives","ETHF0:USTF0",1734159446096,0.25421,3933.5,3933.4,5.23249084]
["bitfinex-derivatives","ETHF0:USTF0",1734159446298,0.25421,3933.5,3933.4,4.97827084]
["bitfinex-derivatives","ETHF0:USTF0",1734159446494,0.25421,3933.5,3933.4,5.23249084]
["bitfinex-derivatives","ETHF0:USTF0",1734159447404,2.92981846,3933.8,3933.3,5.9736324]
["bitfinex-derivatives","ETHF0:USTF0",1734159447598,0.64352,3933.4,3933.3,5.9736324]
["bitfinex-derivatives","ETHF0:USTF0",1734159447800,0.64352,3933.4,3933.3,10.95442742]
["bitfinex-derivatives","ETHF0:USTF0",1734159448094,0.64352,3933.4,3933.3,4.98079502]
["bitfinex-derivatives","ETHF0:USTF0",1734159449294,0.3893,3933.4,3933.1,5.9736324]
["bitfinex-derivatives","ETHF0:USTF0",1734159449496,0.3893,3933.4,3932.9,8.23052048]
["bitfinex-derivatives","ETHF0:USTF0",1734159449497,0.8454,3933.3,3933.0,5.9736324]
["bitfinex-derivatives","ETHF0:USTF0",1734159449692,0.93174661,3933.2,3932.9,5.9736324]
["bitfinex-derivatives","ETHF0:USTF0",1734159449900,0.25423,3933.1,3933.0,4.98235432]
["bitfinex-derivatives","ETHF0:USTF0",1734159450108,0.25425,3932.9,3932.8,5.9736324]
["bitfinex-derivatives","ETHF0:USTF0",1734159450298,0.25425,3932.9,3932.8,4.98100978]
["bitfinex-derivatives","ETHF0:USTF0",1734159451405,0.25425,3932.9,3932.7,6.3858324]
["bitfinex-derivatives","ETHF0:USTF0",1734159451406,0.25425,3932.8,3932.7,6.3858324]
["bitfinex-derivatives","ETHF0:USTF0",1734159451604,0.65025,3932.8,3932.7,11.36369553]
["bitfinex-derivatives","ETHF0:USTF0",1734159452300,0.25425,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159452504,0.25425,3933.0,3932.9,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159452696,0.25425,3932.8,3932.7,1.59820661]
["bitfinex-derivatives","ETHF0:USTF0",1734159452895,0.25425,3932.8,3932.7,6.32217952]
["bitfinex-derivatives","ETHF0:USTF0",1734159453294,0.25425,3932.8,3932.7,1.34394661]
["bitfinex-derivatives","ETHF0:USTF0",1734159453501,0.8454,3933.3,3932.5,8.23494459]
["bitfinex-derivatives","ETHF0:USTF0",1734159453502,0.25427,3932.6,3932.5,8.23494459]
["bitfinex-derivatives","ETHF0:USTF0",1734159453706,0.25427,3932.6,3932.5,7.23660372]
["bitfinex-derivatives","ETHF0:USTF0",1734159454006,0.25427,3932.6,3932.5,2.25918286]
["bitfinex-derivatives","ETHF0:USTF0",1734159454209,0.65027,3932.6,3932.5,2.25918286]
["bitfinex-derivatives","ETHF0:USTF0",1734159454597,0.396,3932.6,3932.5,2.25918286]
["bitfinex-derivatives","ETHF0:USTF0",1734159454796,0.396,3932.6,3932.5,2.51345286]
["bitfinex-derivatives","ETHF0:USTF0",1734159455407,0.65027,3932.6,3932.5,2.25918286]
["bitfinex-derivatives","ETHF0:USTF0",1734159456698,1.07957,3932.6,3932.5,2.25918286]
["bitfinex-derivatives","ETHF0:USTF0",1734159461425,2.01131661,3932.6,3932.5,2.25918286]
["bitfinex-derivatives","ETHF0:USTF0",1734159466110,2.01131661,3932.6,3932.5,2.51345286]
["bitfinex-derivatives","ETHF0:USTF0",1734159466111,1.07957,3932.6,3932.5,2.51345286]
["bitfinex-derivatives","ETHF0:USTF0",1734159466712,0.4289,3932.7,3932.6,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734159466915,0.25426,3932.8,3932.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159469019,0.25426,3932.7,3932.6,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1734159470519,0.25426,3932.8,3932.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159473213,1.59769661,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159479426,0.25426,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159483128,1.34344661,3932.9,3932.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734159483420,1.34344661,3932.9,3932.2,1.32374661]
["bitfinex-derivatives","ETHF0:USTF0",1734159483421,0.25429,3932.4,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734159485724,0.4061,3932.7,3932.6,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734159486025,0.4061,3932.7,3932.2,7.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1734159486026,0.25424,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159486226,0.25425,3933.0,3932.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159488235,0.25424,3933.1,3933.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159488527,0.93174661,3933.2,3932.6,6.81476173]
["bitfinex-derivatives","ETHF0:USTF0",1734159488528,0.25425,3933.0,3932.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159490826,0.25425,3933.0,3932.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734159490827,0.25424,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159492338,2.25231185,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159494433,2.25231185,3933.1,3933.0,5.24429505]
["bitfinex-derivatives","ETHF0:USTF0",1734159494832,0.25424,3933.1,3933.0,5.24429505]
["bitfinex-derivatives","ETHF0:USTF0",1734159495136,2.25485766,3933.1,3933.0,5.24429505]
["bitfinex-derivatives","ETHF0:USTF0",1734159495438,0.25424,3933.1,3933.0,5.24429505]
["bitfinex-derivatives","ETHF0:USTF0",1734159496735,0.25424,3933.1,3933.0,4.99005505]
["bitfinex-derivatives","ETHF0:USTF0",1734159496937,0.25424,3933.0,3932.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159497238,3.25544081,3933.0,3932.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159497635,3.25544081,3933.0,3932.9,5.24580914]
["bitfinex-derivatives","ETHF0:USTF0",1734159498131,0.93174661,3933.2,3932.9,5.24580914]
["bitfinex-derivatives","ETHF0:USTF0",1734159498132,3.25544081,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159498332,0.25424,3933.1,3933.0,5.24565485]
["bitfinex-derivatives","ETHF0:USTF0",1734159498835,0.25424,3933.1,3933.0,11.22141658]
["bitfinex-derivatives","ETHF0:USTF0",1734159500241,4.18717742,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159501931,3.93294742,3933.2,3933.1,5.24449669]
["bitfinex-derivatives","ETHF0:USTF0",1734159502136,0.93174661,3933.2,3933.1,5.24449669]
["bitfinex-derivatives","ETHF0:USTF0",1734159502337,0.93174661,3933.2,3933.1,11.22025842]
["bitfinex-derivatives","ETHF0:USTF0",1734159505651,1.18597661,3933.2,3933.1,11.22025842]
["bitfinex-derivatives","ETHF0:USTF0",1734159506242,1.18597661,3933.2,3933.1,5.24402257]
["bitfinex-derivatives","ETHF0:USTF0",1734159506447,1.18597661,3933.2,3933.1,11.2197843]
["bitfinex-derivatives","ETHF0:USTF0",1734159510445,4.18717742,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159510644,1.18597661,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159510845,4.18783212,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159512550,4.18810064,3933.2,3933.1,5.24334013]
["bitfinex-derivatives","ETHF0:USTF0",1734159513344,1.18597661,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159513743,0.25423,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159513955,3.25651994,3933.1,3933.0,5.2437306]
["bitfinex-derivatives","ETHF0:USTF0",1734159514347,3.25651994,3933.1,3932.9,5.97576173]
["bitfinex-derivatives","ETHF0:USTF0",1734159514348,0.25424,3933.0,3932.9,5.97576173]
["bitfinex-derivatives","ETHF0:USTF0",1734159514547,4.65960108,3933.1,3932.9,3.99559669]
["bitfinex-derivatives","ETHF0:USTF0",1734159514748,0.25424,3933.0,3932.9,3.99559669]
["bitfinex-derivatives","ETHF0:USTF0",1734159514950,0.25424,3933.0,3932.8,3.99559669]
["bitfinex-derivatives","ETHF0:USTF0",1734159514951,0.25425,3932.9,3932.8,3.99559669]
["bitfinex-derivatives","ETHF0:USTF0",1734159515149,1.61349661,3932.9,3932.8,3.99559669]
["bitfinex-derivatives","ETHF0:USTF0",1734159517345,0.25425,3932.8,3932.7,3.99559669]
["bitfinex-derivatives","ETHF0:USTF0",1734159517650,0.25426,3932.7,3932.6,5.97576173]
["bitfinex-derivatives","ETHF0:USTF0",1734159517952,0.66876,3932.7,3932.6,10.96668472]
["bitfinex-derivatives","ETHF0:USTF0",1734159518547,3.00219849,3932.8,3932.6,10.96668472]
["bitfinex-derivatives","ETHF0:USTF0",1734159518848,2.25535844,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159519048,2.25535844,3932.9,3932.8,11.23531444]
["bitfinex-derivatives","ETHF0:USTF0",1734159519248,2.25535844,3932.9,3932.8,5.24422929]
["bitfinex-derivatives","ETHF0:USTF0",1734159519449,2.25535844,3932.9,3932.8,11.23507939]
["bitfinex-derivatives","ETHF0:USTF0",1734159519644,2.00110844,3932.9,3932.8,11.23507939]
["bitfinex-derivatives","ETHF0:USTF0",1734159519854,2.25535844,3933.0,3932.8,4.98928784]
["bitfinex-derivatives","ETHF0:USTF0",1734159520051,2.25535844,3933.0,3932.9,11.23414346]
["bitfinex-derivatives","ETHF0:USTF0",1734159520646,2.00110844,3933.0,3932.9,11.23414346]
["bitfinex-derivatives","ETHF0:USTF0",1734159520854,2.00110844,3933.1,3932.9,4.98928784]
["bitfinex-derivatives","ETHF0:USTF0",1734159521050,2.00110844,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159521354,3.18707505,3933.4,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734159521552,1.18596661,3933.4,3933.3,11.23262977]
["bitfinex-derivatives","ETHF0:USTF0",1734159521752,3.18707505,3933.4,3933.3,4.98928784]
["bitfinex-derivatives","ETHF0:USTF0",1734159521946,0.25422,3933.3,3933.2,3.99380906]
["bitfinex-derivatives","ETHF0:USTF0",1734159522146,3.65644346,3933.3,3933.2,3.99380906]
["bitfinex-derivatives","ETHF0:USTF0",1734159523256,1.58716661,3933.3,3933.2,3.99380906]
["bitfinex-derivatives","ETHF0:USTF0",1734159523555,1.58716661,3933.3,3933.1,6.24335193]
["bitfinex-derivatives","ETHF0:USTF0",1734159523759,4.33397007,3933.3,3933.2,3.99350157]
["bitfinex-derivatives","ETHF0:USTF0",1734159524658,1.58716661,3933.3,3933.2,3.99350157]
["bitfinex-derivatives","ETHF0:USTF0",1734159524854,4.58819007,3933.3,3933.2,3.99350157]
["bitfinex-derivatives","ETHF0:USTF0",1734159525551,1.58716661,3933.3,3933.2,3.99350157]
["bitfinex-derivatives","ETHF0:USTF0",1734159525753,4.58819007,3933.3,3933.2,3.99350157]
["bitfinex-derivatives","ETHF0:USTF0",1734159529463,0.25423,3933.2,3933.1,3.99350157]
["bitfinex-derivatives","ETHF0:USTF0",1734159529863,0.25423,3933.1,3933.0,5.98912193]
["bitfinex-derivatives","ETHF0:USTF0",1734159530064,2.25489622,3933.1,3933.0,10.9796366]
["bitfinex-derivatives","ETHF0:USTF0",1734159531665,0.25423,3933.1,3933.0,10.9796366]
["bitfinex-derivatives","ETHF0:USTF0",1734159531972,0.25423,3933.1,3933.0,4.99051467]
["bitfinex-derivatives","ETHF0:USTF0",1734159532768,0.25423,3933.1,3933.0,10.9796366]
["bitfinex-derivatives","ETHF0:USTF0",1734159533171,0.25423,3933.1,3933.0,4.99051467]
["bitfinex-derivatives","ETHF0:USTF0",1734159533675,0.25423,3933.1,3933.0,10.9796366]
["bitfinex-derivatives","ETHF0:USTF0",1734159533868,0.25423,3933.1,3933.0,10.98139634]
["bitfinex-derivatives","ETHF0:USTF0",1734159534069,0.25423,3933.1,3933.0,4.99227441]
["bitfinex-derivatives","ETHF0:USTF0",1734159534271,0.25423,3933.1,3933.0,10.98139634]
["bitfinex-derivatives","ETHF0:USTF0",1734159534878,0.25423,3933.1,3933.0,4.99227441]
["bitfinex-derivatives","ETHF0:USTF0",1734159536281,4.00160108,3933.2,3932.9,3.99665212]
["bitfinex-derivatives","ETHF0:USTF0",1734159536474,1.60158661,3933.0,3932.9,3.99665212]
["bitfinex-derivatives","ETHF0:USTF0",1734159536673,0.25425,3932.9,3932.8,3.99665212]
["bitfinex-derivatives","ETHF0:USTF0",1734159536873,3.65163829,3932.9,3932.8,3.99665212]
["bitfinex-derivatives","ETHF0:USTF0",1734159537284,0.25425,3932.8,3932.7,6.40962193]
["bitfinex-derivatives","ETHF0:USTF0",1734159537580,2.67820308,3932.8,3932.7,11.40260975]
["bitfinex-derivatives","ETHF0:USTF0",1734159538680,2.67820308,3932.8,3932.7,11.40246651]
["bitfinex-derivatives","ETHF0:USTF0",1734159541677,2.67820308,3932.8,3932.7,11.40227844]
["bitfinex-derivatives","ETHF0:USTF0",1734159541878,2.67820308,3932.8,3932.7,5.41315651]
["bitfinex-derivatives","ETHF0:USTF0",1734159542078,2.67820308,3932.8,3932.7,11.40227844]
["bitfinex-derivatives","ETHF0:USTF0",1734159542274,0.67715,3932.8,3932.7,4.41730963]
["bitfinex-derivatives","ETHF0:USTF0",1734159542480,0.67715,3932.8,3932.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734159542679,0.67715,3932.8,3932.7,4.41723198]
["bitfinex-derivatives","ETHF0:USTF0",1734159544173,0.67715,3932.8,3932.6,3.99673198]
["bitfinex-derivatives","ETHF0:USTF0",1734159544174,3.42448829,3932.8,3932.6,3.99673198]
["bitfinex-derivatives","ETHF0:USTF0",1734159544385,3.9333349,3932.7,3932.5,3.99673198]
["bitfinex-derivatives","ETHF0:USTF0",1734159544583,0.25427,3932.6,3932.5,3.99673198]
["bitfinex-derivatives","ETHF0:USTF0",1734159544784,3.25585829,3932.6,3932.5,3.99673198]
["bitfinex-derivatives","ETHF0:USTF0",1734159544983,0.25427,3932.6,3932.5,3.99673198]
["bitfinex-derivatives","ETHF0:USTF0",1734159545485,3.9333349,3932.7,3932.4,3.99673198]
["bitfinex-derivatives","ETHF0:USTF0",1734159545680,2.25465474,3932.6,3932.5,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159548690,0.25427,3932.5,3932.4,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159548883,2.25423866,3932.5,3932.4,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159549089,2.67053866,3932.5,3932.4,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159550592,0.25428,3932.4,3932.3,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159550788,1.18602661,3932.4,3932.3,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159552194,1.59712661,3932.4,3932.3,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159553491,0.25429,3932.3,3932.2,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159553695,0.66619,3932.3,3932.2,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159556597,0.25429,3932.2,3932.1,4.41899924]
["bitfinex-derivatives","ETHF0:USTF0",1734159557700,1.18603661,3932.2,3932.1,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159558095,0.2543,3932.1,3932.0,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159561201,2.93171527,3932.4,3932.0,3.99669924]
["bitfinex-derivatives","ETHF0:USTF0",1734159561397,0.25429,3932.3,3932.2,4.25098924]
["bitfinex-derivatives","ETHF0:USTF0",1734159566405,0.25429,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159566994,0.25429,3932.3,3932.2,4.24618324]
["bitfinex-derivatives","ETHF0:USTF0",1734159567199,0.25429,3932.3,3932.2,5.24081744]
["bitfinex-derivatives","ETHF0:USTF0",1734159567402,0.25429,3932.3,3932.2,4.24640085]
["bitfinex-derivatives","ETHF0:USTF0",1734159567602,0.25429,3932.3,3932.2,5.24137434]
["bitfinex-derivatives","ETHF0:USTF0",1734159568002,0.25429,3932.3,3932.2,4.24675419]
["bitfinex-derivatives","ETHF0:USTF0",1734159569208,0.25429,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159569403,0.25429,3932.3,3932.2,5.24178936]
["bitfinex-derivatives","ETHF0:USTF0",1734159569902,0.25429,3932.3,3932.2,5.24217128]
["bitfinex-derivatives","ETHF0:USTF0",1734159571503,0.25429,3932.3,3932.2,11.23129321]
["bitfinex-derivatives","ETHF0:USTF0",1734159572103,0.25429,3932.3,3932.2,5.24217128]
["bitfinex-derivatives","ETHF0:USTF0",1734159573607,0.25429,3932.3,3932.2,11.23129321]
["bitfinex-derivatives","ETHF0:USTF0",1734159573803,0.25429,3932.3,3932.2,5.24217128]
["bitfinex-derivatives","ETHF0:USTF0",1734159574305,0.25429,3932.3,3932.2,11.23129321]
["bitfinex-derivatives","ETHF0:USTF0",1734159574506,0.25429,3932.3,3932.2,11.65459321]
["bitfinex-derivatives","ETHF0:USTF0",1734159577505,0.25429,3932.3,3932.2,5.66547128]
["bitfinex-derivatives","ETHF0:USTF0",1734159577714,0.25429,3932.3,3932.2,11.65926947]
["bitfinex-derivatives","ETHF0:USTF0",1734159577909,0.25429,3932.3,3932.2,11.65929109]
["bitfinex-derivatives","ETHF0:USTF0",1734159578111,0.25429,3932.3,3932.2,5.66547128]
["bitfinex-derivatives","ETHF0:USTF0",1734159579310,0.25429,3932.3,3932.2,5.66959449]
["bitfinex-derivatives","ETHF0:USTF0",1734159581814,0.67589,3932.3,3932.2,5.66959449]
["bitfinex-derivatives","ETHF0:USTF0",1734159583816,0.67589,3932.3,3932.2,5.6722589]
["bitfinex-derivatives","ETHF0:USTF0",1734159584616,0.67589,3932.3,3932.2,13.64853938]
["bitfinex-derivatives","ETHF0:USTF0",1734159585819,2.66324866,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734159586015,2.66324866,3932.5,3932.4,5.2489489]
["bitfinex-derivatives","ETHF0:USTF0",1734159591920,2.66324866,3932.5,3932.4,13.24408679]
["bitfinex-derivatives","ETHF0:USTF0",1734159592122,2.40896866,3932.5,3932.4,5.2489489]
["bitfinex-derivatives","ETHF0:USTF0",1734159592315,2.40896866,3932.5,3932.4,13.24408679]
["bitfinex-derivatives","ETHF0:USTF0",1734159593019,2.40896866,3932.5,3932.4,13.24126876]
["bitfinex-derivatives","ETHF0:USTF0",1734159593424,2.40896866,3932.5,3932.4,5.24613087]
["bitfinex-derivatives","ETHF0:USTF0",1734159595518,0.409,3932.5,3932.4,13.24126876]
["bitfinex-derivatives","ETHF0:USTF0",1734159597622,2.41086866,3932.6,3932.4,12.98698876]
["bitfinex-derivatives","ETHF0:USTF0",1734159597821,1.99996866,3932.6,3932.5,5.24612087]
["bitfinex-derivatives","ETHF0:USTF0",1734159598223,0.25426,3932.7,3932.5,4.99185087]
["bitfinex-derivatives","ETHF0:USTF0",1734159598224,2.25422866,3932.7,3932.5,4.99185087]
["bitfinex-derivatives","ETHF0:USTF0",1734159598527,2.25422866,3932.7,3932.6,5.24612087]
["bitfinex-derivatives","ETHF0:USTF0",1734159598720,0.25426,3932.7,3932.6,11.23863973]
["bitfinex-derivatives","ETHF0:USTF0",1734159598921,2.25573454,3932.7,3932.6,11.23863973]
["bitfinex-derivatives","ETHF0:USTF0",1734159599224,2.25567511,3932.7,3932.6,11.23863973]
["bitfinex-derivatives","ETHF0:USTF0",1734159599415,2.00140694,3932.7,3932.6,11.23863973]
["bitfinex-derivatives","ETHF0:USTF0",1734159599615,2.00140694,3932.7,3932.6,6.17786748]
["bitfinex-derivatives","ETHF0:USTF0",1734159599816,2.00140694,3932.9,3932.6,15.90266698]
["bitfinex-derivatives","ETHF0:USTF0",1734159600025,2.00140694,3933.0,3932.7,23.37249551]
["bitfinex-derivatives","ETHF0:USTF0",1734159600227,2.00140694,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159600528,2.00140694,3933.0,3932.9,5.24610087]
["bitfinex-derivatives","ETHF0:USTF0",1734159600724,2.00140694,3933.0,3932.9,11.23697905]
["bitfinex-derivatives","ETHF0:USTF0",1734159600924,2.00140694,3933.0,3932.9,5.24339422]
["bitfinex-derivatives","ETHF0:USTF0",1734159601526,2.00140694,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159601728,3.25581829,3933.2,3933.0,4.98914422]
["bitfinex-derivatives","ETHF0:USTF0",1734159602027,0.25423,3933.2,3933.1,4.24707785]
["bitfinex-derivatives","ETHF0:USTF0",1734159602729,3.25581829,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159604426,1.18597661,3933.2,3933.1,4.24707785]
["bitfinex-derivatives","ETHF0:USTF0",1734159605429,1.18597661,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159607536,3.00158829,3933.3,3933.1,10.97327997]
["bitfinex-derivatives","ETHF0:USTF0",1734159607537,1.99983368,3933.3,3933.1,10.97327997]
["bitfinex-derivatives","ETHF0:USTF0",1734159607837,0.25422,3933.3,3933.2,5.23808378]
["bitfinex-derivatives","ETHF0:USTF0",1734159608532,0.25422,3933.3,3933.2,4.24304408]
["bitfinex-derivatives","ETHF0:USTF0",1734159610537,0.25422,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159612729,0.25423,3933.2,3933.1,4.24304408]
["bitfinex-derivatives","ETHF0:USTF0",1734159613331,0.25423,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159614132,0.25423,3933.1,3933.0,3.98881408]
["bitfinex-derivatives","ETHF0:USTF0",1734159614342,0.25425,3932.9,3932.8,3.98881408]
["bitfinex-derivatives","ETHF0:USTF0",1734159614530,2.78883368,3933.0,3932.6,3.98881408]
["bitfinex-derivatives","ETHF0:USTF0",1734159614739,0.25427,3932.6,3932.5,3.98881408]
["bitfinex-derivatives","ETHF0:USTF0",1734159615251,0.25427,3932.6,3932.3,5.98899183]
["bitfinex-derivatives","ETHF0:USTF0",1734159615252,0.25427,3932.5,3932.4,3.98881408]
["bitfinex-derivatives","ETHF0:USTF0",1734159615639,0.25427,3932.5,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734159615640,0.25428,3932.4,3932.3,3.98881408]
["bitfinex-derivatives","ETHF0:USTF0",1734159615933,0.66088,3932.4,3932.3,3.98881408]
["bitfinex-derivatives","ETHF0:USTF0",1734159616135,0.66088,3932.4,3932.3,4.24310408]
["bitfinex-derivatives","ETHF0:USTF0",1734159618839,0.4066,3932.4,3932.3,4.24310408]
["bitfinex-derivatives","ETHF0:USTF0",1734159619041,0.4066,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159619340,0.3988,3932.5,3932.3,4.98214759]
["bitfinex-derivatives","ETHF0:USTF0",1734159619543,0.25427,3932.5,3932.4,4.24270146]
["bitfinex-derivatives","ETHF0:USTF0",1734159619741,0.25427,3932.5,3932.4,4.65950146]
["bitfinex-derivatives","ETHF0:USTF0",1734159620042,0.25427,3932.5,3932.4,5.65298485]
["bitfinex-derivatives","ETHF0:USTF0",1734159620239,0.4152,3932.6,3932.4,5.39871485]
["bitfinex-derivatives","ETHF0:USTF0",1734159620441,0.66947,3932.6,3932.5,4.24233808]
["bitfinex-derivatives","ETHF0:USTF0",1734159620739,0.4152,3932.6,3932.5,5.17408469]
["bitfinex-derivatives","ETHF0:USTF0",1734159620945,0.4152,3932.6,3932.5,6.16774299]
["bitfinex-derivatives","ETHF0:USTF0",1734159621938,0.66947,3932.6,3932.5,6.16774299]
["bitfinex-derivatives","ETHF0:USTF0",1734159622644,0.66947,3932.6,3932.5,6.16799606]
["bitfinex-derivatives","ETHF0:USTF0",1734159622844,0.4152,3932.6,3932.5,5.17433387]
["bitfinex-derivatives","ETHF0:USTF0",1734159625045,0.4152,3932.6,3932.5,12.15726866]
["bitfinex-derivatives","ETHF0:USTF0",1734159627645,0.4152,3932.6,3932.5,6.16827683]
["bitfinex-derivatives","ETHF0:USTF0",1734159629651,0.4152,3932.6,3932.5,12.15217325]
["bitfinex-derivatives","ETHF0:USTF0",1734159630145,0.4152,3932.6,3932.5,6.16827683]
["bitfinex-derivatives","ETHF0:USTF0",1734159631445,0.4152,3932.6,3932.5,12.15383816]
["bitfinex-derivatives","ETHF0:USTF0",1734159632952,0.4152,3932.6,3932.5,6.16994174]
["bitfinex-derivatives","ETHF0:USTF0",1734159633449,0.4152,3932.6,3932.5,14.15805896]
["bitfinex-derivatives","ETHF0:USTF0",1734159633648,0.4204,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159633953,0.4204,3932.8,3932.7,11.22145374]
["bitfinex-derivatives","ETHF0:USTF0",1734159635250,0.25425,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159635453,0.25425,3932.9,3932.8,11.22163131]
["bitfinex-derivatives","ETHF0:USTF0",1734159636053,0.25425,3932.9,3932.8,11.22076333]
["bitfinex-derivatives","ETHF0:USTF0",1734159636756,0.25425,3932.9,3932.8,5.23730715]
["bitfinex-derivatives","ETHF0:USTF0",1734159639153,2.42763368,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159639350,0.4278,3933.0,3932.9,5.23730715]
["bitfinex-derivatives","ETHF0:USTF0",1734159639556,0.4278,3933.0,3932.9,11.22076333]
["bitfinex-derivatives","ETHF0:USTF0",1734159640548,0.4278,3933.0,3932.9,11.22070002]
["bitfinex-derivatives","ETHF0:USTF0",1734159642556,0.3994,3933.1,3932.9,10.96645002]
["bitfinex-derivatives","ETHF0:USTF0",1734159642757,0.25422,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159642758,2.42653368,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159643554,2.42653368,3933.3,3933.2,4.24213645]
["bitfinex-derivatives","ETHF0:USTF0",1734159643954,2.68075368,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159644462,0.25423,3933.2,3933.1,4.24213645]
["bitfinex-derivatives","ETHF0:USTF0",1734159644761,2.25406368,3933.2,3933.1,4.24213645]
["bitfinex-derivatives","ETHF0:USTF0",1734159644957,2.25406368,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159655163,2.25406368,3933.2,3933.1,4.24213645]
["bitfinex-derivatives","ETHF0:USTF0",1734159659564,4.3600349,3933.3,3933.0,3.98790645]
["bitfinex-derivatives","ETHF0:USTF0",1734159659771,3.40958829,3933.1,3932.8,3.98790645]
["bitfinex-derivatives","ETHF0:USTF0",1734159659967,3.40958829,3933.1,3932.7,3.98790645]
["bitfinex-derivatives","ETHF0:USTF0",1734159659968,0.25425,3932.8,3932.7,3.98790645]
["bitfinex-derivatives","ETHF0:USTF0",1734159660172,3.00158829,3932.9,3932.6,3.98790645]
["bitfinex-derivatives","ETHF0:USTF0",1734159660468,0.3953,3932.7,3932.6,7.16947279]
["bitfinex-derivatives","ETHF0:USTF0",1734159660767,2.25441527,3932.9,3932.6,7.16947279]
["bitfinex-derivatives","ETHF0:USTF0",1734159660768,0.25425,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159661068,0.64955,3932.9,3932.8,5.23872697]
["bitfinex-derivatives","ETHF0:USTF0",1734159661264,0.64955,3932.9,3932.8,11.22341275]
["bitfinex-derivatives","ETHF0:USTF0",1734159661567,0.64955,3932.9,3932.8,4.98447697]
["bitfinex-derivatives","ETHF0:USTF0",1734159661767,0.64955,3932.9,3932.7,5.98468578]
["bitfinex-derivatives","ETHF0:USTF0",1734159661768,0.25425,3932.8,3932.7,3.9902124]
["bitfinex-derivatives","ETHF0:USTF0",1734159662068,2.25444725,3932.8,3932.7,3.9902124]
["bitfinex-derivatives","ETHF0:USTF0",1734159663271,2.25444725,3932.8,3932.7,4.2444724]
["bitfinex-derivatives","ETHF0:USTF0",1734159663570,2.25444725,3932.8,3932.7,5.24102778]
["bitfinex-derivatives","ETHF0:USTF0",1734159665076,2.25444725,3932.8,3932.7,11.22571356]
["bitfinex-derivatives","ETHF0:USTF0",1734159665766,0.25425,3932.8,3932.7,5.24102778]
["bitfinex-derivatives","ETHF0:USTF0",1734159666762,0.25425,3932.8,3932.7,4.98846766]
["bitfinex-derivatives","ETHF0:USTF0",1734159666967,0.25425,3932.8,3932.7,10.97854864]
["bitfinex-derivatives","ETHF0:USTF0",1734159667169,2.25444725,3932.8,3932.7,10.97854864]
["bitfinex-derivatives","ETHF0:USTF0",1734159667561,2.25444725,3932.8,3932.7,4.98846766]
["bitfinex-derivatives","ETHF0:USTF0",1734159668169,2.25444725,3932.8,3932.7,5.24272766]
["bitfinex-derivatives","ETHF0:USTF0",1734159668364,2.25444725,3932.8,3932.7,11.23280864]
["bitfinex-derivatives","ETHF0:USTF0",1734159669474,2.25516323,3932.8,3932.7,5.24272766]
["bitfinex-derivatives","ETHF0:USTF0",1734159669671,0.25425,3932.8,3932.7,5.24272766]
["bitfinex-derivatives","ETHF0:USTF0",1734159670275,2.2551654,3932.8,3932.7,5.24272766]
["bitfinex-derivatives","ETHF0:USTF0",1734159670575,0.25425,3932.8,3932.7,5.24272766]
["bitfinex-derivatives","ETHF0:USTF0",1734159671073,2.25521643,3932.8,3932.7,11.23280864]
["bitfinex-derivatives","ETHF0:USTF0",1734159671575,2.25521643,3932.8,3932.7,11.23355426]
["bitfinex-derivatives","ETHF0:USTF0",1734159672573,0.25425,3932.8,3932.7,5.24347328]
["bitfinex-derivatives","ETHF0:USTF0",1734159673070,2.39626643,3932.9,3932.7,4.98921328]
["bitfinex-derivatives","ETHF0:USTF0",1734159673274,0.3953,3932.9,3932.8,11.23387909]
["bitfinex-derivatives","ETHF0:USTF0",1734159673477,0.3953,3932.9,3932.8,5.24346328]
["bitfinex-derivatives","ETHF0:USTF0",1734159673677,2.40546643,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734159673879,2.40546643,3933.0,3932.9,11.23349606]
["bitfinex-derivatives","ETHF0:USTF0",1734159674472,2.65970643,3933.0,3932.9,11.23349606]
["bitfinex-derivatives","ETHF0:USTF0",1734159674872,2.40546643,3933.0,3932.9,11.23349606]
["bitfinex-derivatives","ETHF0:USTF0",1734159676178,2.65970643,3933.0,3932.9,11.23269894]
["bitfinex-derivatives","ETHF0:USTF0",1734159676381,2.65970643,3933.0,3932.9,5.24266616]
["bitfinex-derivatives","ETHF0:USTF0",1734159676784,2.40546643,3933.0,3932.9,5.24266616]
["bitfinex-derivatives","ETHF0:USTF0",1734159677676,2.65970643,3933.0,3932.9,5.24266616]
["bitfinex-derivatives","ETHF0:USTF0",1734159678175,2.65970643,3933.0,3932.9,11.23324249]
["bitfinex-derivatives","ETHF0:USTF0",1734159679076,2.65970643,3933.0,3932.9,5.24266616]
["bitfinex-derivatives","ETHF0:USTF0",1734159679979,2.65970643,3933.0,3932.9,11.23574917]
["bitfinex-derivatives","ETHF0:USTF0",1734159679980,0.65874,3933.0,3932.9,11.23574917]
["bitfinex-derivatives","ETHF0:USTF0",1734159680779,0.65874,3933.0,3932.9,5.24542815]
["bitfinex-derivatives","ETHF0:USTF0",1734159680974,3.66032829,3933.0,3932.9,5.24542815]
["bitfinex-derivatives","ETHF0:USTF0",1734159681372,2.65990619,3933.0,3932.9,11.23851116]
["bitfinex-derivatives","ETHF0:USTF0",1734159681573,2.40566619,3933.0,3932.9,5.24542815]
["bitfinex-derivatives","ETHF0:USTF0",1734159681973,0.4045,3933.0,3932.9,5.24542815]
["bitfinex-derivatives","ETHF0:USTF0",1734159682382,2.67120619,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734159682681,2.67120619,3933.1,3933.0,11.23603761]
["bitfinex-derivatives","ETHF0:USTF0",1734159684180,2.41696619,3933.1,3933.0,11.23603761]
["bitfinex-derivatives","ETHF0:USTF0",1734159684380,2.67119619,3933.1,3933.0,11.23603761]
["bitfinex-derivatives","ETHF0:USTF0",1734159684884,0.67003,3933.1,3933.0,11.23603761]
["bitfinex-derivatives","ETHF0:USTF0",1734159685489,2.67109536,3933.1,3933.0,11.23347593]
["bitfinex-derivatives","ETHF0:USTF0",1734159685786,2.67109536,3933.1,3933.0,5.24285647]
["bitfinex-derivatives","ETHF0:USTF0",1734159686182,2.41686536,3933.1,3933.0,5.24285647]
["bitfinex-derivatives","ETHF0:USTF0",1734159686387,2.67109536,3933.1,3933.0,5.24285647]
["bitfinex-derivatives","ETHF0:USTF0",1734159687784,0.67003,3933.1,3933.0,5.24285647]
["bitfinex-derivatives","ETHF0:USTF0",1734159688081,2.67109536,3933.1,3933.0,11.23276274]
["bitfinex-derivatives","ETHF0:USTF0",1734159688486,0.67003,3933.1,3933.0,11.23276274]
["bitfinex-derivatives","ETHF0:USTF0",1734159688685,3.67161829,3933.1,3933.0,5.24313655]
["bitfinex-derivatives","ETHF0:USTF0",1734159690291,3.67161829,3933.1,3932.9,5.98990627]
["bitfinex-derivatives","ETHF0:USTF0",1734159690292,3.41738829,3933.1,3932.9,5.98990627]
["bitfinex-derivatives","ETHF0:USTF0",1734159690491,0.67003,3933.1,3933.0,3.99394609]
["bitfinex-derivatives","ETHF0:USTF0",1734159690691,3.67192064,3933.1,3933.0,3.99394609]
["bitfinex-derivatives","ETHF0:USTF0",1734159690893,3.41769064,3933.1,3932.9,6.24414627]
["bitfinex-derivatives","ETHF0:USTF0",1734159691092,0.25424,3933.0,3932.9,6.24414627]
["bitfinex-derivatives","ETHF0:USTF0",1734159691293,0.25424,3933.0,3932.9,11.23330583]
["bitfinex-derivatives","ETHF0:USTF0",1734159692890,2.25543208,3933.0,3932.9,5.24339956]
["bitfinex-derivatives","ETHF0:USTF0",1734159693600,2.25543208,3933.0,3932.9,11.23504109]
["bitfinex-derivatives","ETHF0:USTF0",1734159693783,2.25543208,3933.0,3932.9,5.24339956]
["bitfinex-derivatives","ETHF0:USTF0",1734159694290,2.25543208,3933.0,3932.9,11.23482409]
["bitfinex-derivatives","ETHF0:USTF0",1734159694492,2.25543208,3933.0,3932.9,5.24377905]
["bitfinex-derivatives","ETHF0:USTF0",1734159694691,2.25543208,3933.0,3932.9,11.23524589]
["bitfinex-derivatives","ETHF0:USTF0",1734159694893,2.25543208,3933.0,3932.9,11.23510471]
["bitfinex-derivatives","ETHF0:USTF0",1734159695692,2.25543208,3933.0,3932.9,5.24377905]
["bitfinex-derivatives","ETHF0:USTF0",1734159697691,0.25424,3933.0,3932.9,11.23555096]
["bitfinex-derivatives","ETHF0:USTF0",1734159697998,2.25553429,3933.0,3932.9,11.23555096]
["bitfinex-derivatives","ETHF0:USTF0",1734159698996,2.25553429,3933.0,3932.9,4.99019881]
["bitfinex-derivatives","ETHF0:USTF0",1734159699294,2.25553429,3933.0,3932.9,10.98239317]
["bitfinex-derivatives","ETHF0:USTF0",1734159699692,0.25424,3933.0,3932.9,10.98239317]
["bitfinex-derivatives","ETHF0:USTF0",1734159703592,0.25424,3933.0,3932.9,10.98253591]
["bitfinex-derivatives","ETHF0:USTF0",1734159704098,3.68343064,3933.0,3932.9,10.98253591]
["bitfinex-derivatives","ETHF0:USTF0",1734159707995,3.68343064,3933.0,3932.9,4.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1734159708191,3.42919064,3933.0,3932.9,4.99096632]
["bitfinex-derivatives","ETHF0:USTF0",1734159708504,3.68343064,3933.0,3932.9,4.99096632]
["bitfinex-derivatives","ETHF0:USTF0",1734159710499,0.68154,3933.0,3932.9,4.99096632]
["bitfinex-derivatives","ETHF0:USTF0",1734159712804,0.68154,3933.0,3932.9,4.99277849]
["bitfinex-derivatives","ETHF0:USTF0",1734159713491,0.68154,3933.0,3932.9,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159713693,4.68314108,3933.0,3932.9,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159714797,5.61488769,3933.0,3932.9,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159714999,0.25425,3932.9,3932.8,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159715602,0.25425,3932.8,3932.7,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159715796,0.66605,3932.8,3932.7,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159716101,1.59779661,3932.8,3932.7,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159718330,1.59779661,3932.8,3932.6,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159718331,1.34354661,3932.8,3932.6,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159718511,0.65236,3932.7,3932.6,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159718720,3.65440659,3932.7,3932.6,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159718914,0.65236,3932.7,3932.6,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159719308,3.6541018,3932.7,3932.6,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159720705,3.2560018,3932.7,3932.6,3.99726346]
["bitfinex-derivatives","ETHF0:USTF0",1734159721009,0.25426,3932.7,3932.6,4.99230856]
["bitfinex-derivatives","ETHF0:USTF0",1734159721206,3.0017418,3932.8,3932.6,4.99230856]
["bitfinex-derivatives","ETHF0:USTF0",1734159721404,4.25585108,3933.0,3932.5,5.99219436]
["bitfinex-derivatives","ETHF0:USTF0",1734159721405,2.00099134,3933.0,3932.7,13.91169033]
["bitfinex-derivatives","ETHF0:USTF0",1734159721603,0.25424,3933.1,3932.9,7.98811722]
["bitfinex-derivatives","ETHF0:USTF0",1734159721806,0.25424,3933.1,3933.0,6.17781311]
["bitfinex-derivatives","ETHF0:USTF0",1734159722011,0.25424,3933.1,3933.0,14.16593033]
["bitfinex-derivatives","ETHF0:USTF0",1734159723313,0.25423,3933.3,3933.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159723501,0.25423,3933.3,3933.2,12.16877181]
["bitfinex-derivatives","ETHF0:USTF0",1734159724608,2.25522134,3933.3,3933.2,5.24313256]
["bitfinex-derivatives","ETHF0:USTF0",1734159725011,2.25522134,3933.3,3933.2,5.65083256]
["bitfinex-derivatives","ETHF0:USTF0",1734159725514,0.25423,3933.3,3933.2,11.64180126]
["bitfinex-derivatives","ETHF0:USTF0",1734159726916,2.25522134,3933.3,3933.2,3.99334857]
["bitfinex-derivatives","ETHF0:USTF0",1734159727104,3.4246418,3933.3,3933.1,3.99334857]
["bitfinex-derivatives","ETHF0:USTF0",1734159727414,2.25435347,3933.2,3933.1,3.99334857]
["bitfinex-derivatives","ETHF0:USTF0",1734159727813,2.25435347,3933.2,3933.1,4.98857061]
["bitfinex-derivatives","ETHF0:USTF0",1734159728003,2.25435347,3933.2,3933.0,5.9909687]
["bitfinex-derivatives","ETHF0:USTF0",1734159728004,0.25423,3933.1,3933.0,5.9909687]
["bitfinex-derivatives","ETHF0:USTF0",1734159728204,0.25423,3933.1,3933.0,11.23376673]
["bitfinex-derivatives","ETHF0:USTF0",1734159728414,0.25423,3933.2,3933.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734159728713,0.25423,3933.2,3933.1,5.24278803]
["bitfinex-derivatives","ETHF0:USTF0",1734159729410,0.25423,3933.2,3933.1,4.98855803]
["bitfinex-derivatives","ETHF0:USTF0",1734159729614,0.25423,3933.2,3933.1,10.97780186]
["bitfinex-derivatives","ETHF0:USTF0",1734159729809,0.25423,3933.2,3933.1,4.98855803]
["bitfinex-derivatives","ETHF0:USTF0",1734159730008,0.25423,3933.2,3933.1,10.97826024]
["bitfinex-derivatives","ETHF0:USTF0",1734159731211,0.25423,3933.2,3933.1,11.23249024]
["bitfinex-derivatives","ETHF0:USTF0",1734159731607,0.25423,3933.2,3933.1,11.23152662]
["bitfinex-derivatives","ETHF0:USTF0",1734159732618,0.25423,3933.2,3933.1,10.97729662]
["bitfinex-derivatives","ETHF0:USTF0",1734159733510,0.25423,3933.2,3933.1,10.97728509]
["bitfinex-derivatives","ETHF0:USTF0",1734159733811,0.25423,3933.2,3933.1,11.23151509]
["bitfinex-derivatives","ETHF0:USTF0",1734159734014,0.25423,3933.2,3933.1,10.97728509]
["bitfinex-derivatives","ETHF0:USTF0",1734159735317,0.25423,3933.2,3933.1,4.98758288]
["bitfinex-derivatives","ETHF0:USTF0",1734159735911,0.64853,3933.2,3933.1,4.98758288]
["bitfinex-derivatives","ETHF0:USTF0",1734159737114,0.64853,3933.2,3933.1,10.97728509]
["bitfinex-derivatives","ETHF0:USTF0",1734159738014,0.64853,3933.2,3933.1,10.97651238]
["bitfinex-derivatives","ETHF0:USTF0",1734159738411,0.64853,3933.2,3933.1,4.98681017]
["bitfinex-derivatives","ETHF0:USTF0",1734159738814,0.64853,3933.2,3933.1,3.99207031]
["bitfinex-derivatives","ETHF0:USTF0",1734159739426,2.64865347,3933.2,3933.1,3.99207031]
["bitfinex-derivatives","ETHF0:USTF0",1734159742918,0.25423,3933.1,3933.0,3.99207031]
["bitfinex-derivatives","ETHF0:USTF0",1734159743118,0.25424,3933.0,3932.9,7.59009882]
["bitfinex-derivatives","ETHF0:USTF0",1734159743324,0.25424,3933.0,3932.9,12.57635631]
["bitfinex-derivatives","ETHF0:USTF0",1734159746720,0.25424,3933.0,3932.9,7.59009882]
["bitfinex-derivatives","ETHF0:USTF0",1734159746919,0.25424,3933.0,3932.9,12.57601504]
["bitfinex-derivatives","ETHF0:USTF0",1734159748323,0.25424,3933.0,3932.9,6.58631283]
["bitfinex-derivatives","ETHF0:USTF0",1734159748629,0.25424,3933.0,3932.9,12.57295718]
["bitfinex-derivatives","ETHF0:USTF0",1734159749126,0.25424,3933.0,3932.9,6.58631283]
["bitfinex-derivatives","ETHF0:USTF0",1734159751318,0.25424,3933.0,3932.9,6.58585659]
["bitfinex-derivatives","ETHF0:USTF0",1734159751716,2.42682347,3933.3,3932.9,6.33160659]
["bitfinex-derivatives","ETHF0:USTF0",1734159751921,2.42682347,3933.3,3933.0,5.23968998]
["bitfinex-derivatives","ETHF0:USTF0",1734159751922,0.25424,3933.1,3933.0,5.23968998]
["bitfinex-derivatives","ETHF0:USTF0",1734159754728,2.00012347,3933.2,3933.0,3.99206783]
["bitfinex-derivatives","ETHF0:USTF0",1734159754919,0.25424,3933.0,3932.9,3.99206783]
["bitfinex-derivatives","ETHF0:USTF0",1734159755123,2.00012347,3933.0,3932.8,3.99206783]
["bitfinex-derivatives","ETHF0:USTF0",1734159755326,0.25425,3932.9,3932.8,3.99206783]
["bitfinex-derivatives","ETHF0:USTF0",1734159755726,0.25425,3932.9,3932.8,4.98794378]
["bitfinex-derivatives","ETHF0:USTF0",1734159755924,0.25425,3932.9,3932.8,4.98806048]
["bitfinex-derivatives","ETHF0:USTF0",1734159756426,0.25425,3932.9,3932.8,3.9930768]
["bitfinex-derivatives","ETHF0:USTF0",1734159756732,0.25425,3932.8,3932.7,5.98729281]
["bitfinex-derivatives","ETHF0:USTF0",1734159756921,0.66015,3932.8,3932.7,10.97537748]
["bitfinex-derivatives","ETHF0:USTF0",1734159758325,0.66015,3932.8,3932.7,4.98808467]
["bitfinex-derivatives","ETHF0:USTF0",1734159758532,0.66015,3932.8,3932.7,10.97537748]
["bitfinex-derivatives","ETHF0:USTF0",1734159760441,0.66015,3932.8,3932.7,10.97618911]
["bitfinex-derivatives","ETHF0:USTF0",1734159762534,2.40602347,3932.8,3932.7,3.99471413]
["bitfinex-derivatives","ETHF0:USTF0",1734159762733,0.66015,3932.8,3932.7,3.99471413]
["bitfinex-derivatives","ETHF0:USTF0",1734159762931,2.4060573,3932.8,3932.5,5.98729281]
["bitfinex-derivatives","ETHF0:USTF0",1734159763135,0.4059,3932.8,3932.7,5.98729281]
["bitfinex-derivatives","ETHF0:USTF0",1734159763346,0.4059,3932.8,3932.7,4.99009597]
["bitfinex-derivatives","ETHF0:USTF0",1734159763347,0.66015,3932.8,3932.7,4.99009597]
["bitfinex-derivatives","ETHF0:USTF0",1734159763536,2.6603073,3932.8,3932.7,4.99009597]
["bitfinex-derivatives","ETHF0:USTF0",1734159764640,2.6603073,3932.8,3932.7,4.99090359]
["bitfinex-derivatives","ETHF0:USTF0",1734159765433,2.6603073,3932.8,3932.7,10.9781964]
["bitfinex-derivatives","ETHF0:USTF0",1734159766342,2.6603073,3932.8,3932.7,4.99090359]
["bitfinex-derivatives","ETHF0:USTF0",1734159766545,0.66015,3932.8,3932.7,4.99090359]
["bitfinex-derivatives","ETHF0:USTF0",1734159767043,0.66015,3932.8,3932.7,3.99602154]
["bitfinex-derivatives","ETHF0:USTF0",1734159767345,0.25426,3932.7,3932.6,3.99602154]
["bitfinex-derivatives","ETHF0:USTF0",1734159768339,2.2546498,3932.7,3932.6,3.99602154]
["bitfinex-derivatives","ETHF0:USTF0",1734159772136,0.25427,3932.6,3932.5,3.99602154]
["bitfinex-derivatives","ETHF0:USTF0",1734159774440,0.67977,3932.6,3932.5,3.99602154]
["bitfinex-derivatives","ETHF0:USTF0",1734159777539,0.67977,3932.6,3932.5,4.25029154]
["bitfinex-derivatives","ETHF0:USTF0",1734159779043,0.67977,3932.6,3932.5,3.99602154]
["bitfinex-derivatives","ETHF0:USTF0",1734159779248,0.25427,3932.6,3932.5,3.99602154]
["bitfinex-derivatives","ETHF0:USTF0",1734159779647,0.25427,3932.6,3932.5,4.42322154]
["bitfinex-derivatives","ETHF0:USTF0",1734159780250,2.0003898,3932.8,3932.5,5.35496815]
["bitfinex-derivatives","ETHF0:USTF0",1734159780547,2.2546498,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159780756,2.0003898,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159781053,2.0003898,3933.6,3932.7,24.92287329]
["bitfinex-derivatives","ETHF0:USTF0",1734159781249,2.2545998,3933.6,3933.5,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734159781555,2.2545998,3933.6,3933.5,4.24320727]
["bitfinex-derivatives","ETHF0:USTF0",1734159781556,0.25421,3933.6,3933.5,4.24320727]
["bitfinex-derivatives","ETHF0:USTF0",1734159782154,0.25421,3933.6,3933.5,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734159782646,2.0003898,3933.7,3933.4,5.20379727]
["bitfinex-derivatives","ETHF0:USTF0",1734159782647,0.25421,3933.5,3933.4,5.20379727]
["bitfinex-derivatives","ETHF0:USTF0",1734159782845,0.25421,3933.5,3933.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1734159783248,0.25421,3933.5,3933.4,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1734159783549,0.25421,3933.5,3933.4,5.45801727]
["bitfinex-derivatives","ETHF0:USTF0",1734159785252,0.25421,3933.5,3933.4,5.20379727]
["bitfinex-derivatives","ETHF0:USTF0",1734159785450,0.25421,3933.5,3933.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1734159785652,0.25422,3933.3,3933.1,3.98899727]
["bitfinex-derivatives","ETHF0:USTF0",1734159785852,0.67103,3933.2,3933.1,3.98899727]
["bitfinex-derivatives","ETHF0:USTF0",1734159786252,0.25423,3933.1,3933.0,3.98899727]
["bitfinex-derivatives","ETHF0:USTF0",1734159786657,0.63551,3933.6,3933.0,3.98899727]
["bitfinex-derivatives","ETHF0:USTF0",1734159786658,1.7461598,3934.2,3933.0,20.87908296]
["bitfinex-derivatives","ETHF0:USTF0",1734159786956,3.0017418,3934.6,3934.1,4.91816079]
["bitfinex-derivatives","ETHF0:USTF0",1734159787252,1.243,3934.7,3934.2,5.21131418]
["bitfinex-derivatives","ETHF0:USTF0",1734159787464,0.25415,3934.5,3934.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734159787850,0.25415,3934.5,3934.3,3.98641418]
["bitfinex-derivatives","ETHF0:USTF0",1734159787851,1.243,3934.7,3934.3,3.98641418]
["bitfinex-derivatives","ETHF0:USTF0",1734159788050,0.25414,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159790456,0.25414,3934.6,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159790652,0.25414,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159791253,0.25414,3934.6,3934.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1734159791254,1.49713,3934.7,3934.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159791857,1.49713,3934.7,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159791858,1.243,3934.7,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159792153,0.25414,3934.6,3934.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159792554,1.49713,3934.7,3934.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159792748,0.25413,3934.7,3934.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734159794054,1.74584661,3935.0,3934.4,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159794454,0.8141,3935.0,3934.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734159795560,0.25411,3935.1,3934.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734159795754,0.25411,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159795950,0.4297,3935.3,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159796160,0.2541,3935.2,3934.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734159796664,0.4297,3935.3,3935.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159796857,0.25411,3935.2,3934.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734159797051,0.25411,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159798058,0.4297,3935.3,3934.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734159798059,0.25412,3935.0,3934.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734159800260,0.25411,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159801960,0.2541,3935.2,3935.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159802358,0.8447,3935.6,3934.9,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159802560,1.51268,3935.6,3935.2,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159802754,1.51268,3935.6,3935.5,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734159803861,1.2586,3935.6,3935.5,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734159804255,1.2586,3935.6,3935.5,1.18582661]
["bitfinex-derivatives","ETHF0:USTF0",1734159804462,0.8447,3935.6,3935.5,1.18582661]
["bitfinex-derivatives","ETHF0:USTF0",1734159804763,1.09877,3935.6,3935.5,1.18582661]
["bitfinex-derivatives","ETHF0:USTF0",1734159805065,0.8447,3935.6,3935.5,1.18582661]
["bitfinex-derivatives","ETHF0:USTF0",1734159805960,1.09877,3935.6,3935.5,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734159807461,1.09877,3935.6,3935.2,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159807462,0.25409,3935.5,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734159808066,0.25408,3935.5,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734159813665,0.25409,3935.4,3935.3,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734159813968,0.8447,3935.6,3934.6,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734159813969,0.25413,3934.7,3934.6,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734159815367,0.25414,3934.5,3934.4,1.18589661]
["bitfinex-derivatives","ETHF0:USTF0",1734159815676,0.63527,3935.1,3934.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734159815677,0.25416,3934.3,3934.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734159815970,0.25416,3934.3,3934.2,1.35774661]
["bitfinex-derivatives","ETHF0:USTF0",1734159816368,0.25416,3934.3,3934.2,1.61190661]
["bitfinex-derivatives","ETHF0:USTF0",1734159816760,0.3916,3934.4,3934.2,1.35774661]
["bitfinex-derivatives","ETHF0:USTF0",1734159816761,0.64576,3934.4,3934.2,1.35774661]
["bitfinex-derivatives","ETHF0:USTF0",1734159816971,0.25416,3934.3,3934.2,1.61190661]
["bitfinex-derivatives","ETHF0:USTF0",1734159817869,0.3916,3934.4,3934.2,1.35774661]
["bitfinex-derivatives","ETHF0:USTF0",1734159818065,0.25414,3934.7,3934.6,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734159818262,0.25413,3934.8,3934.7,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734159818460,0.25412,3935.0,3934.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734159818668,1.2184,3935.4,3934.9,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159818866,0.2541,3935.3,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734159819773,0.25411,3935.2,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734159820269,1.2184,3935.4,3935.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734159820475,0.25411,3935.0,3934.9,1.18586661]
["bitfinex-derivatives","ETHF0:USTF0",1734159822869,1.2184,3935.4,3934.9,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159823077,0.25411,3935.1,3935.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734159823283,0.2541,3935.2,3935.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734159824772,1.2184,3935.4,3934.9,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159824970,0.2541,3935.3,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734159828277,1.06559,3935.4,3935.3,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734159828574,1.087,3935.9,3935.2,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159828771,0.25409,3935.4,3935.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734159828972,0.25409,3935.4,3934.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734159828973,0.93174661,3935.5,3934.7,5.58416079]
["bitfinex-derivatives","ETHF0:USTF0",1734159829173,0.25411,3935.1,3935.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159830179,0.8255,3935.2,3934.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734159830478,1.0796,3935.2,3935.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159830682,0.8255,3935.2,3935.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159831180,1.0796,3935.2,3935.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734159832480,0.8004,3935.7,3935.0,4.91816079]
["bitfinex-derivatives","ETHF0:USTF0",1734159832781,0.8004,3935.7,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734159832782,0.2541,3935.3,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734159832981,0.25409,3935.5,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734159834487,0.25409,3935.4,3935.3,5.59615079]
["bitfinex-derivatives","ETHF0:USTF0",1734159835371,0.25409,3935.4,3935.3,3.98641418]
["bitfinex-derivatives","ETHF0:USTF0",1734159835576,0.25409,3935.4,3935.1,5.97962127]
["bitfinex-derivatives","ETHF0:USTF0",1734159835577,0.25409,3935.3,3935.1,3.98641418]
["bitfinex-derivatives","ETHF0:USTF0",1734159835780,0.25408,3935.5,3935.2,3.98641418]
["bitfinex-derivatives","ETHF0:USTF0",1734159835981,0.25409,3935.3,3935.2,3.98641418]
["bitfinex-derivatives","ETHF0:USTF0",1734159836381,0.25409,3935.3,3935.2,4.24050418]
["bitfinex-derivatives","ETHF0:USTF0",1734159836889,0.25409,3935.3,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734159837479,0.25409,3935.3,3935.2,4.23980784]
["bitfinex-derivatives","ETHF0:USTF0",1734159837683,0.25409,3935.3,3935.2,5.23854121]
["bitfinex-derivatives","ETHF0:USTF0",1734159838587,0.25409,3935.3,3935.2,5.23847623]
["bitfinex-derivatives","ETHF0:USTF0",1734159839478,0.25409,3935.3,3935.2,11.2180975]
["bitfinex-derivatives","ETHF0:USTF0",1734159840389,1.1967,3935.7,3935.2,10.9640075]
["bitfinex-derivatives","ETHF0:USTF0",1734159840586,0.25409,3935.4,3935.3,6.04553229]
["bitfinex-derivatives","ETHF0:USTF0",1734159840787,0.25409,3935.4,3935.3,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1734159840983,0.25409,3935.4,3935.3,6.04558079]
["bitfinex-derivatives","ETHF0:USTF0",1734159843495,0.25409,3935.4,3935.3,5.39550079]
["bitfinex-derivatives","ETHF0:USTF0",1734159843689,0.25409,3935.4,3935.3,3.98732472]
["bitfinex-derivatives","ETHF0:USTF0",1734159845495,0.25409,3935.3,3935.2,3.98732472]
["bitfinex-derivatives","ETHF0:USTF0",1734159845988,0.25409,3935.3,3935.2,4.98709322]
["bitfinex-derivatives","ETHF0:USTF0",1734159846392,0.25409,3935.3,3935.2,3.98837086]
["bitfinex-derivatives","ETHF0:USTF0",1734159851098,0.25409,3935.3,3935.2,5.24209667]
["bitfinex-derivatives","ETHF0:USTF0",1734159851291,0.25409,3935.3,3935.2,11.22171794]
["bitfinex-derivatives","ETHF0:USTF0",1734159851892,0.25409,3935.3,3935.2,11.22144959]
["bitfinex-derivatives","ETHF0:USTF0",1734159852293,0.25409,3935.3,3935.2,5.24182832]
["bitfinex-derivatives","ETHF0:USTF0",1734159852496,0.25409,3935.5,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734159852797,0.25409,3935.5,3935.4,4.24238578]
["bitfinex-derivatives","ETHF0:USTF0",1734159853695,0.25409,3935.5,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734159854096,0.25409,3935.5,3935.4,4.24228361]
["bitfinex-derivatives","ETHF0:USTF0",1734159854497,0.25409,3935.5,3935.4,5.24140449]
["bitfinex-derivatives","ETHF0:USTF0",1734159855504,0.25408,3935.6,3935.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734159855701,0.25408,3935.6,3935.5,4.24200394]
["bitfinex-derivatives","ETHF0:USTF0",1734159860405,0.25408,3935.6,3935.5,3.98793394]
["bitfinex-derivatives","ETHF0:USTF0",1734159860605,0.25411,3935.1,3935.0,3.98793394]
["bitfinex-derivatives","ETHF0:USTF0",1734159860805,0.25411,3935.1,3934.7,7.97282836]
["bitfinex-derivatives","ETHF0:USTF0",1734159860806,0.25411,3935.0,3934.8,3.98793394]
["bitfinex-derivatives","ETHF0:USTF0",1734159861005,0.25413,3934.7,3934.6,3.98793394]
["bitfinex-derivatives","ETHF0:USTF0",1734159861205,4.18520899,3935.0,3934.6,3.99128687]
["bitfinex-derivatives","ETHF0:USTF0",1734159861405,0.25413,3934.7,3934.6,3.99128687]
["bitfinex-derivatives","ETHF0:USTF0",1734159861702,0.25413,3934.7,3934.6,4.24542687]
["bitfinex-derivatives","ETHF0:USTF0",1734159862010,0.25413,3934.7,3934.6,3.99128687]
["bitfinex-derivatives","ETHF0:USTF0",1734159865409,0.25413,3934.7,3934.6,4.99041012]
["bitfinex-derivatives","ETHF0:USTF0",1734159865708,0.25413,3934.7,3934.5,3.99098706]
["bitfinex-derivatives","ETHF0:USTF0",1734159865914,0.25414,3934.5,3934.4,4.92273367]
["bitfinex-derivatives","ETHF0:USTF0",1734159866308,0.25414,3934.5,3934.4,3.99098706]
["bitfinex-derivatives","ETHF0:USTF0",1734159866503,0.93174661,3934.6,3934.2,3.99098706]
["bitfinex-derivatives","ETHF0:USTF0",1734159866708,0.25416,3934.3,3934.2,3.9912331]
["bitfinex-derivatives","ETHF0:USTF0",1734159867011,0.25416,3934.3,3934.2,4.92297971]
["bitfinex-derivatives","ETHF0:USTF0",1734159867513,0.25416,3934.3,3934.2,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159867805,0.25416,3934.3,3934.2,4.92297971]
["bitfinex-derivatives","ETHF0:USTF0",1734159868003,0.25416,3934.2,3934.1,3.9912331]
["bitfinex-derivatives","ETHF0:USTF0",1734159869010,0.25417,3934.1,3934.0,5.33267971]
["bitfinex-derivatives","ETHF0:USTF0",1734159869412,0.25417,3934.1,3934.0,4.92297971]
["bitfinex-derivatives","ETHF0:USTF0",1734159869613,0.25417,3934.1,3934.0,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734159871714,0.25417,3934.1,3934.0,6.17074841]
["bitfinex-derivatives","ETHF0:USTF0",1734159871913,0.25417,3934.1,3934.0,6.57094841]
["bitfinex-derivatives","ETHF0:USTF0",1734159873414,0.25417,3934.1,3934.0,6.31676841]
["bitfinex-derivatives","ETHF0:USTF0",1734159873611,0.25417,3934.1,3934.0,6.31591244]
["bitfinex-derivatives","ETHF0:USTF0",1734159874016,0.25417,3934.1,3934.0,6.57009244]
["bitfinex-derivatives","ETHF0:USTF0",1734159874217,0.25417,3934.1,3934.0,5.31756346]
["bitfinex-derivatives","ETHF0:USTF0",1734159874520,0.25417,3934.1,3934.0,5.31760172]
["bitfinex-derivatives","ETHF0:USTF0",1734159874922,0.25417,3934.1,3934.0,5.31745274]
["bitfinex-derivatives","ETHF0:USTF0",1734159875714,0.25417,3934.1,3934.0,6.3150241]
["bitfinex-derivatives","ETHF0:USTF0",1734159875916,0.25417,3934.1,3934.0,5.31716555]
["bitfinex-derivatives","ETHF0:USTF0",1734159876317,0.25417,3934.1,3934.0,5.57134555]
["bitfinex-derivatives","ETHF0:USTF0",1734159877416,0.84,3934.4,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159877417,0.25417,3934.3,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159879124,0.84,3934.4,3934.0,5.31630485]
["bitfinex-derivatives","ETHF0:USTF0",1734159879425,0.25417,3934.2,3934.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159887025,0.25416,3934.3,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159887432,0.25416,3934.3,3934.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734159887433,0.67276,3934.4,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159896648,0.67276,3934.4,3934.1,3.98435824]
["bitfinex-derivatives","ETHF0:USTF0",1734159896649,0.4186,3934.4,3934.1,3.98435824]
["bitfinex-derivatives","ETHF0:USTF0",1734159896840,0.68176,3934.3,3934.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734159900245,0.68176,3934.3,3934.2,4.23851824]
["bitfinex-derivatives","ETHF0:USTF0",1734159901340,0.68176,3934.3,3934.0,7.31440528]
["bitfinex-derivatives","ETHF0:USTF0",1734159901341,0.25416,3934.2,3934.1,3.98435824]
["bitfinex-derivatives","ETHF0:USTF0",1734159902642,0.25416,3934.2,3934.1,3.98928208]
["bitfinex-derivatives","ETHF0:USTF0",1734159903448,0.25416,3934.2,3934.1,4.98968977]
["bitfinex-derivatives","ETHF0:USTF0",1734159904445,0.25416,3934.2,3934.1,10.97214844]
["bitfinex-derivatives","ETHF0:USTF0",1734159905341,0.25416,3934.2,3934.1,4.98968977]
["bitfinex-derivatives","ETHF0:USTF0",1734159906243,0.25416,3934.2,3934.1,12.96251813]
["bitfinex-derivatives","ETHF0:USTF0",1734159906439,0.25416,3934.2,3934.1,12.9680315]
["bitfinex-derivatives","ETHF0:USTF0",1734159906738,2.25516142,3934.2,3934.1,12.9680315]
["bitfinex-derivatives","ETHF0:USTF0",1734159906938,0.25416,3934.2,3934.1,12.9680315]
["bitfinex-derivatives","ETHF0:USTF0",1734159907139,0.25416,3934.2,3934.1,4.99520314]
["bitfinex-derivatives","ETHF0:USTF0",1734159907140,2.25516142,3934.2,3934.1,4.99520314]
["bitfinex-derivatives","ETHF0:USTF0",1734159907337,1.18590661,3934.2,3934.1,4.99520314]
["bitfinex-derivatives","ETHF0:USTF0",1734159907535,4.93334769,3934.2,3934.0,3.99655638]
["bitfinex-derivatives","ETHF0:USTF0",1734159907736,0.25417,3934.1,3934.0,3.99655638]
["bitfinex-derivatives","ETHF0:USTF0",1734159907943,4.93334769,3934.2,3933.9,3.99655638]
["bitfinex-derivatives","ETHF0:USTF0",1734159908136,0.65568,3934.0,3933.9,3.99655638]
["bitfinex-derivatives","ETHF0:USTF0",1734159908547,3.65668931,3934.0,3933.9,3.99655638]
["bitfinex-derivatives","ETHF0:USTF0",1734159908742,3.40250931,3934.0,3933.9,4.99563315]
["bitfinex-derivatives","ETHF0:USTF0",1734159908950,3.40250931,3934.0,3933.8,5.99432589]
["bitfinex-derivatives","ETHF0:USTF0",1734159909145,2.41840095,3933.9,3933.8,5.99432589]
["bitfinex-derivatives","ETHF0:USTF0",1734159909445,0.67198,3933.9,3933.8,10.99014858]
["bitfinex-derivatives","ETHF0:USTF0",1734159909647,0.67198,3933.9,3933.8,4.99582269]
["bitfinex-derivatives","ETHF0:USTF0",1734159909945,2.67235466,3933.9,3933.8,10.99014858]
["bitfinex-derivatives","ETHF0:USTF0",1734159910342,2.67235466,3933.9,3933.8,4.99582269]
["bitfinex-derivatives","ETHF0:USTF0",1734159910343,0.67198,3933.9,3933.8,4.99582269]
["bitfinex-derivatives","ETHF0:USTF0",1734159911040,0.4178,3933.9,3933.8,4.99494641]
["bitfinex-derivatives","ETHF0:USTF0",1734159911245,0.67198,3933.9,3933.8,4.99494641]
["bitfinex-derivatives","ETHF0:USTF0",1734159911544,2.67194666,3933.9,3933.8,3.99413504]
["bitfinex-derivatives","ETHF0:USTF0",1734159911737,0.25419,3933.8,3933.7,5.99432589]
["bitfinex-derivatives","ETHF0:USTF0",1734159911941,0.25419,3933.8,3933.7,10.98839915]
["bitfinex-derivatives","ETHF0:USTF0",1734159912841,0.25419,3933.8,3933.7,4.99407326]
["bitfinex-derivatives","ETHF0:USTF0",1734159913041,0.25419,3933.8,3933.7,10.98839915]
["bitfinex-derivatives","ETHF0:USTF0",1734159913249,0.25419,3933.8,3933.7,4.99407326]
["bitfinex-derivatives","ETHF0:USTF0",1734159914944,0.25419,3933.8,3933.7,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159915345,0.68079,3933.8,3933.7,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159915551,3.35831327,3933.8,3933.6,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159915746,0.2542,3933.7,3933.6,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159916159,2.25416666,3933.7,3933.5,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159916448,4.35935592,3933.8,3933.4,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159916449,0.25421,3933.5,3933.4,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159916642,0.25422,3933.4,3933.3,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159916939,1.03432,3933.4,3933.3,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159917648,0.25422,3933.3,3933.2,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159918144,0.25423,3933.1,3933.0,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159918657,0.25424,3933.0,3932.9,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159919752,0.25425,3932.9,3932.8,4.67666577]
["bitfinex-derivatives","ETHF0:USTF0",1734159919954,0.65625,3932.9,3932.8,4.67666577]
["bitfinex-derivatives","ETHF0:USTF0",1734159920740,0.25425,3932.9,3932.8,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159920945,0.25426,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159921143,0.64906,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159921648,0.3948,3932.8,3932.5,4.92426238]
["bitfinex-derivatives","ETHF0:USTF0",1734159921849,0.25427,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159924643,0.3948,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159924644,0.64906,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734159926348,0.64906,3932.8,3932.4,4.82291577]
["bitfinex-derivatives","ETHF0:USTF0",1734159926349,0.3948,3932.8,3932.4,4.82291577]
["bitfinex-derivatives","ETHF0:USTF0",1734159926566,0.25427,3932.5,3932.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1734159928451,0.25428,3932.4,3932.3,6.59611672]
["bitfinex-derivatives","ETHF0:USTF0",1734159928646,0.25428,3932.4,3932.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734159928945,1.18602661,3932.4,3932.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734159930045,0.25428,3932.4,3932.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734159930252,0.25428,3932.4,3932.3,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1734159930852,0.3948,3932.8,3932.3,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1734159930853,0.25428,3932.5,3932.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734159931262,0.25428,3932.5,3932.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1734159935154,0.25427,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734159935354,0.25427,3932.6,3932.5,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1734159939760,0.3948,3932.8,3932.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734159939955,4.00160108,3933.9,3933.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734159939956,1.18596661,3933.3,3933.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734159940359,0.93174661,3933.3,3932.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734159940559,1.18601661,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734159941955,0.93174661,3932.6,3932.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734159942260,0.67408,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734159942462,0.25429,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159942658,1.18603661,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159944960,1.18603661,3932.3,3932.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734159944961,0.93174661,3932.3,3932.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734159945163,0.25429,3932.2,3932.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734159945374,0.25429,3932.2,3932.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1734159945867,1.18603661,3932.2,3932.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1734159946467,1.18603661,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734159952269,1.18603661,3932.2,3931.9,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159952270,0.2543,3932.1,3931.9,3.99251577]
["bitfinex-derivatives","ETHF0:USTF0",1734159952572,0.25431,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734159952774,0.25432,3931.8,3931.7,4.24683577]
["bitfinex-derivatives","ETHF0:USTF0",1734159952973,1.18606661,3931.8,3931.7,4.24683577]
["bitfinex-derivatives","ETHF0:USTF0",1734159958572,1.18606661,3931.8,3931.7,5.24813684]
["bitfinex-derivatives","ETHF0:USTF0",1734159959575,1.18606661,3931.8,3931.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734159959966,1.18606661,3931.8,3931.7,4.24928113]
["bitfinex-derivatives","ETHF0:USTF0",1734159960169,1.18606661,3931.8,3931.7,3.99496113]
["bitfinex-derivatives","ETHF0:USTF0",1734159960777,0.25433,3931.7,3931.6,3.99496113]
["bitfinex-derivatives","ETHF0:USTF0",1734159961669,0.25433,3931.7,3931.6,4.24929113]
["bitfinex-derivatives","ETHF0:USTF0",1734159961875,0.25433,3931.7,3931.6,3.99496113]
["bitfinex-derivatives","ETHF0:USTF0",1734159963570,0.25433,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734159963779,0.25433,3931.7,3931.6,5.25175584]
["bitfinex-derivatives","ETHF0:USTF0",1734159964870,0.25433,3931.7,3931.6,5.25159931]
["bitfinex-derivatives","ETHF0:USTF0",1734159967776,0.93174661,3931.8,3931.5,6.24865589]
["bitfinex-derivatives","ETHF0:USTF0",1734159968083,0.93174661,3931.8,3931.5,6.24866589]
["bitfinex-derivatives","ETHF0:USTF0",1734159968084,0.64673,3931.6,3931.5,6.24866589]
["bitfinex-derivatives","ETHF0:USTF0",1734159968278,0.64673,3931.6,3931.5,11.24559609]
["bitfinex-derivatives","ETHF0:USTF0",1734159969383,0.64673,3931.6,3931.5,11.24548589]
["bitfinex-derivatives","ETHF0:USTF0",1734159971183,1.57847661,3931.6,3931.5,11.24548589]
["bitfinex-derivatives","ETHF0:USTF0",1734159972186,0.3924,3931.6,3931.5,11.24544762]
["bitfinex-derivatives","ETHF0:USTF0",1734159972390,0.3924,3931.6,3931.5,5.25112173]
["bitfinex-derivatives","ETHF0:USTF0",1734159972792,0.64673,3931.6,3931.5,5.25112173]
["bitfinex-derivatives","ETHF0:USTF0",1734159973093,0.64673,3931.6,3931.5,11.24626165]
["bitfinex-derivatives","ETHF0:USTF0",1734159977288,0.64673,3931.6,3931.5,5.25112173]
["bitfinex-derivatives","ETHF0:USTF0",1734159977488,0.64673,3931.6,3931.5,11.24626165]
["bitfinex-derivatives","ETHF0:USTF0",1734159978489,0.64673,3931.6,3931.5,11.24673891]
["bitfinex-derivatives","ETHF0:USTF0",1734159979986,1.57847661,3931.6,3931.5,11.24673891]
["bitfinex-derivatives","ETHF0:USTF0",1734159981292,1.57847661,3931.6,3931.5,10.99239891]
["bitfinex-derivatives","ETHF0:USTF0",1734159981491,1.57847661,3931.6,3931.5,11.24673891]
["bitfinex-derivatives","ETHF0:USTF0",1734159983094,1.32414661,3931.6,3931.5,5.25261333]
["bitfinex-derivatives","ETHF0:USTF0",1734159983296,0.67662,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734159983491,0.67662,3931.9,3931.8,5.2524635]
["bitfinex-derivatives","ETHF0:USTF0",1734159983793,0.67662,3931.9,3931.8,11.24909259]
["bitfinex-derivatives","ETHF0:USTF0",1734159983992,0.67662,3931.9,3931.8,4.9981435]
["bitfinex-derivatives","ETHF0:USTF0",1734159984390,0.67662,3931.9,3931.8,3.99816409]
["bitfinex-derivatives","ETHF0:USTF0",1734159985094,0.67662,3931.9,3931.8,4.99925296]
["bitfinex-derivatives","ETHF0:USTF0",1734159985298,0.67662,3931.9,3931.8,5.25357296]
["bitfinex-derivatives","ETHF0:USTF0",1734159985491,0.67662,3931.9,3931.8,11.65670205]
["bitfinex-derivatives","ETHF0:USTF0",1734159988689,0.67662,3931.9,3931.8,5.66007296]
["bitfinex-derivatives","ETHF0:USTF0",1734159989501,0.4223,3931.9,3931.8,5.66007296]
["bitfinex-derivatives","ETHF0:USTF0",1734159990598,0.67661,3931.9,3931.8,5.66007296]
["bitfinex-derivatives","ETHF0:USTF0",1734159991798,0.67661,3931.9,3931.8,5.66350025]
["bitfinex-derivatives","ETHF0:USTF0",1734159993088,0.67661,3931.9,3931.8,5.40918025]
["bitfinex-derivatives","ETHF0:USTF0",1734159993290,0.67661,3931.9,3931.8,11.41196031]
["bitfinex-derivatives","ETHF0:USTF0",1734159993697,0.67661,3931.9,3931.8,5.40918025]
["bitfinex-derivatives","ETHF0:USTF0",1734159994293,0.67661,3931.9,3931.8,5.66350025]
["bitfinex-derivatives","ETHF0:USTF0",1734159996305,0.67661,3931.9,3931.8,5.66561449]
["bitfinex-derivatives","ETHF0:USTF0",1734159996492,1.99996666,3932.0,3931.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734159996696,3.32881327,3932.1,3932.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734159996893,3.32881327,3932.1,3932.0,5.25910449]
["bitfinex-derivatives","ETHF0:USTF0",1734159996894,1.32884661,3932.1,3932.0,5.25910449]
["bitfinex-derivatives","ETHF0:USTF0",1734159997397,1.99996666,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734159997700,0.93174661,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734159997900,0.93174661,3932.3,3932.2,23.27769377]
["bitfinex-derivatives","ETHF0:USTF0",1734159998099,0.93174661,3932.3,3932.2,13.26636088]
["bitfinex-derivatives","ETHF0:USTF0",1734159998302,0.93174661,3932.3,3932.2,23.27600351]
["bitfinex-derivatives","ETHF0:USTF0",1734159998496,0.93174661,3932.3,3932.2,13.26636088]
["bitfinex-derivatives","ETHF0:USTF0",1734160000100,0.93174661,3932.3,3932.2,5.25908449]
["bitfinex-derivatives","ETHF0:USTF0",1734160000404,0.93174661,3932.3,3932.2,13.26636088]
["bitfinex-derivatives","ETHF0:USTF0",1734160000603,1.18603661,3932.3,3932.2,5.25908449]
["bitfinex-derivatives","ETHF0:USTF0",1734160007110,1.18603661,3932.3,3932.2,11.25916197]
["bitfinex-derivatives","ETHF0:USTF0",1734160008109,1.18603661,3932.3,3932.2,11.25885413]
["bitfinex-derivatives","ETHF0:USTF0",1734160010114,1.18603661,3932.3,3932.2,11.25486455]
["bitfinex-derivatives","ETHF0:USTF0",1734160011313,1.18603661,3932.3,3932.0,8.41927639]
["bitfinex-derivatives","ETHF0:USTF0",1734160011314,0.25429,3932.2,3932.0,3.99984214]
["bitfinex-derivatives","ETHF0:USTF0",1734160011517,0.2543,3932.1,3932.0,3.99984214]
["bitfinex-derivatives","ETHF0:USTF0",1734160011711,0.25431,3932.0,3931.9,3.99984214]
["bitfinex-derivatives","ETHF0:USTF0",1734160012015,1.18605661,3932.0,3931.9,3.99984214]
["bitfinex-derivatives","ETHF0:USTF0",1734160014016,0.25431,3931.9,3931.8,6.25408964]
["bitfinex-derivatives","ETHF0:USTF0",1734160014315,0.25431,3931.9,3931.8,11.25509705]
["bitfinex-derivatives","ETHF0:USTF0",1734160014712,0.25431,3931.9,3931.8,11.25525065]
["bitfinex-derivatives","ETHF0:USTF0",1734160016112,0.25431,3931.9,3931.8,11.00093065]
["bitfinex-derivatives","ETHF0:USTF0",1734160017618,0.25431,3931.9,3931.8,11.25525065]
["bitfinex-derivatives","ETHF0:USTF0",1734160018517,0.25431,3931.9,3931.8,11.00093065]
["bitfinex-derivatives","ETHF0:USTF0",1734160018718,0.25431,3931.9,3931.8,11.25525065]
["bitfinex-derivatives","ETHF0:USTF0",1734160018913,0.25431,3931.9,3931.8,11.00093065]
["bitfinex-derivatives","ETHF0:USTF0",1734160019620,0.25431,3931.9,3931.8,11.00142364]
["bitfinex-derivatives","ETHF0:USTF0",1734160020818,0.25431,3931.9,3931.8,11.25574364]
["bitfinex-derivatives","ETHF0:USTF0",1734160021210,0.25431,3931.9,3931.8,11.00142364]
["bitfinex-derivatives","ETHF0:USTF0",1734160021609,0.25431,3931.9,3931.8,11.25574364]
["bitfinex-derivatives","ETHF0:USTF0",1734160022020,0.25431,3931.9,3931.8,11.00239353]
["bitfinex-derivatives","ETHF0:USTF0",1734160022521,0.25431,3931.9,3931.8,6.00073953]
["bitfinex-derivatives","ETHF0:USTF0",1734160022820,0.25431,3931.9,3931.8,5.00194901]
["bitfinex-derivatives","ETHF0:USTF0",1734160023416,1.99746981,3931.9,3931.6,6.00073953]
["bitfinex-derivatives","ETHF0:USTF0",1734160023613,1.99742019,3931.8,3931.7,4.00104492]
["bitfinex-derivatives","ETHF0:USTF0",1734160023817,2.25174019,3931.8,3931.7,4.00104492]
["bitfinex-derivatives","ETHF0:USTF0",1734160025016,3.1834868,3931.8,3931.7,4.00104492]
["bitfinex-derivatives","ETHF0:USTF0",1734160025928,3.1834868,3931.8,3931.7,4.00075304]
["bitfinex-derivatives","ETHF0:USTF0",1734160025929,1.18606661,3931.8,3931.7,4.00075304]
["bitfinex-derivatives","ETHF0:USTF0",1734160026318,3.1834868,3931.8,3931.7,4.00075304]
["bitfinex-derivatives","ETHF0:USTF0",1734160026719,1.18606661,3931.8,3931.7,4.00075304]
["bitfinex-derivatives","ETHF0:USTF0",1734160026926,0.25432,3931.8,3931.7,4.00075304]
["bitfinex-derivatives","ETHF0:USTF0",1734160027223,0.25432,3931.8,3931.7,5.00163823]
["bitfinex-derivatives","ETHF0:USTF0",1734160027224,1.18606661,3931.8,3931.7,5.00163823]
["bitfinex-derivatives","ETHF0:USTF0",1734160027623,1.99742019,3932.3,3931.7,24.75988599]
["bitfinex-derivatives","ETHF0:USTF0",1734160027825,0.25428,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734160028127,1.18602661,3932.5,3932.4,5.25521911]
["bitfinex-derivatives","ETHF0:USTF0",1734160028327,1.18602661,3932.5,3932.4,11.25497686]
["bitfinex-derivatives","ETHF0:USTF0",1734160028523,0.93174661,3932.5,3932.4,11.25497686]
["bitfinex-derivatives","ETHF0:USTF0",1734160029123,1.18601661,3932.5,3932.4,11.00069686]
["bitfinex-derivatives","ETHF0:USTF0",1734160029323,1.18601661,3932.5,3932.4,5.00093911]
["bitfinex-derivatives","ETHF0:USTF0",1734160029530,1.18601661,3932.5,3932.4,11.00069686]
["bitfinex-derivatives","ETHF0:USTF0",1734160029827,1.18601661,3932.5,3932.4,11.25497686]
["bitfinex-derivatives","ETHF0:USTF0",1734160030130,2.40432019,3932.7,3932.4,11.00069686]
["bitfinex-derivatives","ETHF0:USTF0",1734160030422,1.18599661,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160030622,1.18599661,3932.9,3932.8,4.25308396]
["bitfinex-derivatives","ETHF0:USTF0",1734160033325,1.18599661,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160033526,0.25425,3932.8,3932.7,4.25309396]
["bitfinex-derivatives","ETHF0:USTF0",1734160034126,0.93174661,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160034127,1.18599661,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160035118,0.25425,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160035324,3.1834068,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734160035722,1.18598661,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734160036129,0.93174661,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734160038426,1.18597661,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734160038628,0.93174661,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734160043131,0.25424,3933.0,3932.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734160044731,0.65634,3933.0,3932.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734160046231,0.25425,3932.9,3932.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1734160046630,0.4021,3933.0,3932.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1734160046829,0.65634,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160050035,0.25425,3932.8,3932.7,3.99883396]
["bitfinex-derivatives","ETHF0:USTF0",1734160050234,1.18599661,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734160051540,0.25427,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734160053042,0.25428,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734160053232,1.18602661,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734160053837,0.25429,3932.3,3932.2,4.25312396]
["bitfinex-derivatives","ETHF0:USTF0",1734160054039,0.67259,3932.3,3932.2,4.25312396]
["bitfinex-derivatives","ETHF0:USTF0",1734160054543,0.4183,3932.3,3932.2,4.25312396]
["bitfinex-derivatives","ETHF0:USTF0",1734160054741,0.4183,3932.3,3932.2,5.24592254]
["bitfinex-derivatives","ETHF0:USTF0",1734160055039,0.4183,3932.3,3932.2,11.24568029]
["bitfinex-derivatives","ETHF0:USTF0",1734160057031,0.4183,3932.3,3932.2,4.24659171]
["bitfinex-derivatives","ETHF0:USTF0",1734160058138,0.4183,3932.3,3932.2,5.24585797]
["bitfinex-derivatives","ETHF0:USTF0",1734160059442,0.4183,3932.3,3932.2,11.24561572]
["bitfinex-derivatives","ETHF0:USTF0",1734160059831,0.4183,3932.3,3932.2,5.24608609]
["bitfinex-derivatives","ETHF0:USTF0",1734160060631,0.4183,3932.3,3932.2,11.23548273]
["bitfinex-derivatives","ETHF0:USTF0",1734160060837,0.4183,3932.3,3932.2,5.24608609]
["bitfinex-derivatives","ETHF0:USTF0",1734160064545,0.4183,3932.3,3932.2,5.24796483]
["bitfinex-derivatives","ETHF0:USTF0",1734160064946,0.25428,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734160065146,0.25428,3932.4,3932.3,11.23897516]
["bitfinex-derivatives","ETHF0:USTF0",1734160066643,0.4124,3932.6,3932.3,4.99367483]
["bitfinex-derivatives","ETHF0:USTF0",1734160066846,0.66667,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734160067143,0.66667,3932.6,3932.5,5.24794483]
["bitfinex-derivatives","ETHF0:USTF0",1734160067648,0.4309,3932.9,3932.5,4.99367483]
["bitfinex-derivatives","ETHF0:USTF0",1734160067957,0.25426,3932.8,3932.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160068249,0.68515,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160069747,0.25425,3932.8,3932.7,4.24864563]
["bitfinex-derivatives","ETHF0:USTF0",1734160070349,0.25425,3932.8,3932.7,5.25109165]
["bitfinex-derivatives","ETHF0:USTF0",1734160071239,0.25425,3932.8,3932.7,11.2423416]
["bitfinex-derivatives","ETHF0:USTF0",1734160071442,0.68515,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160071641,0.68515,3932.9,3932.8,5.25263944]
["bitfinex-derivatives","ETHF0:USTF0",1734160071945,1.72614661,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160071946,0.3994,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734160072139,0.25424,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734160072348,0.25424,3933.1,3933.0,5.25262944]
["bitfinex-derivatives","ETHF0:USTF0",1734160072655,0.25424,3933.1,3933.0,5.65892944]
["bitfinex-derivatives","ETHF0:USTF0",1734160073242,0.25424,3933.1,3933.0,5.40468944]
["bitfinex-derivatives","ETHF0:USTF0",1734160073447,0.25424,3933.1,3933.0,13.40456326]
["bitfinex-derivatives","ETHF0:USTF0",1734160073848,0.25424,3933.1,3933.0,13.65880326]
["bitfinex-derivatives","ETHF0:USTF0",1734160074951,0.25424,3933.1,3933.0,5.40468944]
["bitfinex-derivatives","ETHF0:USTF0",1734160076556,0.25424,3933.1,3933.0,4.99838944]
["bitfinex-derivatives","ETHF0:USTF0",1734160076947,0.25424,3933.1,3933.0,10.99527678]
["bitfinex-derivatives","ETHF0:USTF0",1734160077256,2.25166019,3933.1,3933.0,10.99527678]
["bitfinex-derivatives","ETHF0:USTF0",1734160077746,0.25424,3933.1,3933.0,10.99527678]
["bitfinex-derivatives","ETHF0:USTF0",1734160080143,2.25166019,3933.1,3933.0,10.99527678]
["bitfinex-derivatives","ETHF0:USTF0",1734160080347,0.25424,3933.1,3933.0,10.99527678]
["bitfinex-derivatives","ETHF0:USTF0",1734160080544,2.25166019,3933.1,3933.0,10.99527678]
["bitfinex-derivatives","ETHF0:USTF0",1734160080948,0.25424,3933.1,3933.0,10.99527678]
["bitfinex-derivatives","ETHF0:USTF0",1734160081345,0.25424,3933.1,3933.0,4.99860062]
["bitfinex-derivatives","ETHF0:USTF0",1734160081947,0.25424,3933.1,3933.0,10.99598906]
["bitfinex-derivatives","ETHF0:USTF0",1734160083055,0.25424,3933.1,3933.0,4.99860062]
["bitfinex-derivatives","ETHF0:USTF0",1734160083256,0.25424,3933.1,3933.0,10.99598906]
["bitfinex-derivatives","ETHF0:USTF0",1734160083660,2.25166019,3933.1,3933.0,4.99860062]
["bitfinex-derivatives","ETHF0:USTF0",1734160084252,2.25166019,3933.1,3932.9,6.25163844]
["bitfinex-derivatives","ETHF0:USTF0",1734160084253,1.99742019,3933.1,3932.9,6.25163844]
["bitfinex-derivatives","ETHF0:USTF0",1734160084453,2.25165019,3933.1,3933.0,4.99928177]
["bitfinex-derivatives","ETHF0:USTF0",1734160084664,1.99742019,3933.1,3933.0,4.99934578]
["bitfinex-derivatives","ETHF0:USTF0",1734160084859,2.25165019,3933.1,3933.0,4.99934578]
["bitfinex-derivatives","ETHF0:USTF0",1734160085054,2.25165019,3933.1,3932.9,6.25163844]
["bitfinex-derivatives","ETHF0:USTF0",1734160085055,1.99742019,3933.1,3932.9,6.25163844]
["bitfinex-derivatives","ETHF0:USTF0",1734160085251,2.25165019,3933.1,3933.0,4.99935894]
["bitfinex-derivatives","ETHF0:USTF0",1734160086153,2.25165019,3933.1,3933.0,3.9984709]
["bitfinex-derivatives","ETHF0:USTF0",1734160086154,1.99742019,3933.1,3933.0,3.9984709]
["bitfinex-derivatives","ETHF0:USTF0",1734160086355,2.25165019,3933.1,3933.0,4.99930933]
["bitfinex-derivatives","ETHF0:USTF0",1734160086959,0.25424,3933.0,3932.9,6.25163844]
["bitfinex-derivatives","ETHF0:USTF0",1734160087159,0.25424,3933.0,3932.9,11.251231]
["bitfinex-derivatives","ETHF0:USTF0",1734160087350,0.25424,3933.0,3932.9,10.996981]
["bitfinex-derivatives","ETHF0:USTF0",1734160088960,3.1834068,3933.0,3932.9,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160089261,3.1834068,3933.0,3932.5,8.68274382]
["bitfinex-derivatives","ETHF0:USTF0",1734160089262,0.25425,3932.8,3932.7,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160089967,0.66955,3932.8,3932.7,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160090358,0.66955,3932.8,3932.5,5.99738844]
["bitfinex-derivatives","ETHF0:USTF0",1734160090359,0.25427,3932.6,3932.5,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160090666,1.18601661,3932.6,3932.5,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160090966,3.93221485,3932.6,3932.3,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160091161,2.2545539,3932.4,3932.3,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160091761,0.25429,3932.3,3932.2,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160092065,3.1857746,3932.3,3932.2,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160092264,2.9314846,3932.3,3932.1,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160092463,1.99973799,3932.2,3932.0,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160092668,3.00046824,3932.3,3931.9,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160092669,0.25431,3932.0,3931.9,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160093063,0.25431,3931.9,3931.8,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160094267,0.25432,3931.8,3931.7,3.99906807]
["bitfinex-derivatives","ETHF0:USTF0",1734160094462,0.25433,3931.7,3931.6,5.99738844]
["bitfinex-derivatives","ETHF0:USTF0",1734160094669,0.25433,3931.7,3931.6,4.9988642]
["bitfinex-derivatives","ETHF0:USTF0",1734160096471,0.25433,3931.7,3931.6,3.99584592]
["bitfinex-derivatives","ETHF0:USTF0",1734160096765,0.25433,3931.6,3931.5,6.25172844]
["bitfinex-derivatives","ETHF0:USTF0",1734160096962,0.25433,3931.6,3931.5,11.2474424]
["bitfinex-derivatives","ETHF0:USTF0",1734160097466,0.25433,3931.6,3931.5,10.9931024]
["bitfinex-derivatives","ETHF0:USTF0",1734160098469,0.25433,3931.6,3931.5,4.99571396]
["bitfinex-derivatives","ETHF0:USTF0",1734160098869,0.93174661,3931.8,3931.4,5.99738844]
["bitfinex-derivatives","ETHF0:USTF0",1734160099169,0.3977,3931.5,3931.4,5.99738844]
["bitfinex-derivatives","ETHF0:USTF0",1734160099370,0.25434,3931.4,3931.3,6.81468844]
["bitfinex-derivatives","ETHF0:USTF0",1734160099561,0.25434,3931.4,3931.3,11.80810493]
["bitfinex-derivatives","ETHF0:USTF0",1734160101361,0.25434,3931.4,3931.3,5.81071649]
["bitfinex-derivatives","ETHF0:USTF0",1734160101567,0.25434,3931.4,3931.2,6.41168844]
["bitfinex-derivatives","ETHF0:USTF0",1734160101568,0.93174661,3931.4,3931.2,3.99285006]
["bitfinex-derivatives","ETHF0:USTF0",1734160101872,0.93174661,3931.4,3930.6,5.99738844]
["bitfinex-derivatives","ETHF0:USTF0",1734160101873,0.25438,3930.8,3930.6,5.99738844]
["bitfinex-derivatives","ETHF0:USTF0",1734160102062,0.25438,3930.8,3930.7,3.99338941]
["bitfinex-derivatives","ETHF0:USTF0",1734160102467,0.25438,3930.8,3930.6,4.24778941]
["bitfinex-derivatives","ETHF0:USTF0",1734160104261,0.25438,3930.8,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734160104466,0.25438,3930.9,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734160104666,0.25438,3930.8,3930.5,4.81818941]
["bitfinex-derivatives","ETHF0:USTF0",1734160104865,0.25438,3930.8,3930.6,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734160105869,0.93174661,3931.1,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734160106172,0.25438,3930.8,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734160108773,0.25438,3930.9,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734160110068,0.25438,3930.9,3930.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734160110069,0.25438,3931.0,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734160110274,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734160111272,0.4185,3931.2,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734160111466,0.25438,3931.0,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734160111971,0.25438,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734160112471,0.4185,3931.2,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734160112677,0.25437,3931.0,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734160113969,0.25437,3931.1,3930.6,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160114375,0.25437,3931.1,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734160114876,0.25437,3931.1,3931.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734160119680,0.65204,3931.5,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734160119979,0.3977,3931.5,3931.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734160120281,0.25435,3931.4,3931.2,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1734160120879,0.93174661,3931.3,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734160121377,0.25437,3931.0,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734160121773,0.93174661,3931.3,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734160121974,0.93174661,3931.3,3930.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734160121975,0.65204,3931.5,3930.7,5.30236941]
["bitfinex-derivatives","ETHF0:USTF0",1734160122275,0.65204,3931.5,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734160122472,0.65204,3931.5,3931.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1734160122673,0.65204,3931.5,3931.4,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1734160122873,0.65204,3931.5,3931.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1734160125980,0.3977,3931.5,3931.4,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1734160127776,0.3977,3931.5,3931.1,4.41638941]
["bitfinex-derivatives","ETHF0:USTF0",1734160127777,0.25435,3931.4,3931.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734160127983,0.65204,3931.5,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734160129085,0.65204,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734160130086,0.3977,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734160130387,0.65204,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734160133582,0.65204,3931.5,3931.4,3.99338941]
["bitfinex-derivatives","ETHF0:USTF0",1734160133786,0.65204,3931.5,3931.2,5.99738844]
["bitfinex-derivatives","ETHF0:USTF0",1734160133787,0.3977,3931.5,3931.2,3.99338941]
["bitfinex-derivatives","ETHF0:USTF0",1734160133987,0.25435,3931.3,3931.2,4.24773941]
["bitfinex-derivatives","ETHF0:USTF0",1734160134285,0.25435,3931.3,3931.2,3.99338941]
["bitfinex-derivatives","ETHF0:USTF0",1734160134591,0.25437,3931.0,3930.9,3.99338941]
["bitfinex-derivatives","ETHF0:USTF0",1734160134784,0.93174661,3931.0,3930.8,3.99338941]
["bitfinex-derivatives","ETHF0:USTF0",1734160134984,0.8078,3930.9,3930.7,3.99338941]
["bitfinex-derivatives","ETHF0:USTF0",1734160135284,1.06218,3930.9,3930.8,3.99638964]
["bitfinex-derivatives","ETHF0:USTF0",1734160136283,1.06218,3930.9,3930.6,6.25178844]
["bitfinex-derivatives","ETHF0:USTF0",1734160136284,0.25439,3930.7,3930.6,6.25178844]
["bitfinex-derivatives","ETHF0:USTF0",1734160136484,0.25439,3930.7,3930.6,11.2491463]
["bitfinex-derivatives","ETHF0:USTF0",1734160138191,0.25439,3930.7,3930.6,10.9947463]
["bitfinex-derivatives","ETHF0:USTF0",1734160140086,0.25439,3930.7,3930.6,10.99614784]
["bitfinex-derivatives","ETHF0:USTF0",1734160141691,0.636,3930.6,3930.2,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160141897,0.25442,3930.2,3930.0,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160142198,1.05163,3930.1,3930.0,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160142885,0.25444,3930.0,3929.9,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160143088,0.65664,3930.0,3929.9,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160145385,0.65664,3930.0,3929.8,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160145597,0.25444,3929.9,3929.8,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160148592,0.25445,3929.8,3929.7,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160149595,1.33394661,3930.0,3929.7,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160149798,0.25445,3929.8,3929.7,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160150797,0.25444,3929.9,3929.7,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160150995,0.25445,3929.8,3929.7,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160151494,0.25445,3929.7,3929.6,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160152597,0.25446,3929.6,3929.5,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160152792,0.3983,3929.6,3929.5,4.25370084]
["bitfinex-derivatives","ETHF0:USTF0",1734160153192,0.65276,3929.6,3929.5,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160153395,0.65276,3929.6,3929.4,4.25370084]
["bitfinex-derivatives","ETHF0:USTF0",1734160153996,0.3983,3929.6,3929.4,4.25370084]
["bitfinex-derivatives","ETHF0:USTF0",1734160154194,0.65276,3929.6,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160155995,0.4087,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160157525,0.4087,3929.5,3929.2,4.40053084]
["bitfinex-derivatives","ETHF0:USTF0",1734160157722,0.25448,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734160157907,1.59491661,3929.5,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734160158108,1.59491661,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160158803,0.25448,3929.4,3929.2,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1734160159010,1.18622661,3929.3,3929.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734160160607,0.93174661,3929.3,3928.7,3.99923084]
["bitfinex-derivatives","ETHF0:USTF0",1734160160906,1.18624661,3929.1,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160161213,1.18624661,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160161801,0.93174661,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160163104,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734160165008,0.93174661,3929.3,3928.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734160165204,0.93174661,3929.3,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734160165411,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734160168111,0.25449,3929.2,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160168314,0.3966,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160168606,0.65109,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160169613,0.3966,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160173819,0.65109,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160174124,0.3966,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160175927,0.66317,3929.5,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734160176125,0.4087,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160176522,0.66317,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160178120,0.4087,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160180728,0.66317,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160181425,0.25447,3929.4,3929.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734160181630,0.25447,3929.4,3929.2,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1734160181830,0.93174661,3929.3,3929.2,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1734160182523,0.93174661,3929.3,3929.2,4.67861084]
["bitfinex-derivatives","ETHF0:USTF0",1734160184431,0.93174661,3929.3,3929.2,5.67837044]
["bitfinex-derivatives","ETHF0:USTF0",1734160187725,0.93174661,3929.3,3929.2,11.25446054]
["bitfinex-derivatives","ETHF0:USTF0",1734160188834,0.93174661,3929.3,3929.2,5.25347044]
["bitfinex-derivatives","ETHF0:USTF0",1734160189031,1.36174661,3929.3,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734160189233,1.36174661,3929.3,3929.2,4.25586823]
["bitfinex-derivatives","ETHF0:USTF0",1734160189634,1.36174661,3929.3,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734160189938,1.36174661,3929.3,3929.2,5.25656586]
["bitfinex-derivatives","ETHF0:USTF0",1734160192437,1.36174661,3929.3,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734160192637,1.36174661,3929.3,3929.2,11.25856604]
["bitfinex-derivatives","ETHF0:USTF0",1734160194041,1.36174661,3929.3,3929.2,11.25899775]
["bitfinex-derivatives","ETHF0:USTF0",1734160196344,1.61622661,3929.3,3929.2,11.25899775]
["bitfinex-derivatives","ETHF0:USTF0",1734160197136,1.61622661,3929.3,3929.2,11.00451775]
["bitfinex-derivatives","ETHF0:USTF0",1734160197333,1.61622661,3929.3,3929.2,5.00352765]
["bitfinex-derivatives","ETHF0:USTF0",1734160197543,3.61334648,3929.3,3929.2,5.00352765]
["bitfinex-derivatives","ETHF0:USTF0",1734160197848,1.61622661,3929.3,3929.2,5.00352765]
["bitfinex-derivatives","ETHF0:USTF0",1734160198338,3.61334648,3929.3,3929.2,5.00352765]
["bitfinex-derivatives","ETHF0:USTF0",1734160198545,3.61334648,3929.3,3929.2,5.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1734160199642,3.61334648,3929.3,3929.2,11.00680417]
["bitfinex-derivatives","ETHF0:USTF0",1734160200043,3.61334648,3929.3,3929.2,5.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1734160201444,3.61334648,3929.3,3929.2,10.01255436]
["bitfinex-derivatives","ETHF0:USTF0",1734160201652,3.61334648,3929.3,3929.2,11.00773039]
["bitfinex-derivatives","ETHF0:USTF0",1734160202154,1.61622661,3929.3,3929.2,5.00674029]
["bitfinex-derivatives","ETHF0:USTF0",1734160202640,1.61622661,3929.3,3929.2,11.00773039]
["bitfinex-derivatives","ETHF0:USTF0",1734160203434,3.61406154,3929.3,3929.2,11.00773039]
["bitfinex-derivatives","ETHF0:USTF0",1734160203747,1.61622661,3929.3,3929.2,11.00773039]
["bitfinex-derivatives","ETHF0:USTF0",1734160206339,1.61622661,3929.3,3929.2,5.00674029]
["bitfinex-derivatives","ETHF0:USTF0",1734160206745,1.61622661,3929.3,3929.2,11.00773039]
["bitfinex-derivatives","ETHF0:USTF0",1734160207347,1.61622661,3929.3,3929.2,5.00674029]
["bitfinex-derivatives","ETHF0:USTF0",1734160207549,2.01442661,3929.3,3929.2,5.00674029]
["bitfinex-derivatives","ETHF0:USTF0",1734160210451,2.01442661,3929.3,3929.2,5.00750054]
["bitfinex-derivatives","ETHF0:USTF0",1734160212853,2.01442661,3929.3,3929.2,5.00730259]
["bitfinex-derivatives","ETHF0:USTF0",1734160214948,2.01442661,3929.3,3929.2,5.00714301]
["bitfinex-derivatives","ETHF0:USTF0",1734160216757,4.01139706,3929.3,3929.2,5.00714301]
["bitfinex-derivatives","ETHF0:USTF0",1734160217154,2.01442661,3929.3,3929.2,5.00714301]
["bitfinex-derivatives","ETHF0:USTF0",1734160217356,0.25449,3929.2,3929.1,6.0009901]
["bitfinex-derivatives","ETHF0:USTF0",1734160217659,2.25146293,3929.2,3929.1,11.00805694]
["bitfinex-derivatives","ETHF0:USTF0",1734160218254,0.25449,3929.2,3929.1,11.00805694]
["bitfinex-derivatives","ETHF0:USTF0",1734160219261,2.25146293,3929.2,3929.1,11.00805694]
["bitfinex-derivatives","ETHF0:USTF0",1734160219451,0.25449,3929.2,3929.1,11.00786549]
["bitfinex-derivatives","ETHF0:USTF0",1734160221057,0.25449,3929.2,3929.1,5.00687539]
["bitfinex-derivatives","ETHF0:USTF0",1734160221952,0.25449,3929.2,3929.1,11.01479645]
["bitfinex-derivatives","ETHF0:USTF0",1734160222253,2.25146293,3929.2,3929.1,11.01479645]
["bitfinex-derivatives","ETHF0:USTF0",1734160223561,0.25449,3929.2,3929.1,11.01479645]
["bitfinex-derivatives","ETHF0:USTF0",1734160223956,2.25146293,3929.2,3929.1,11.01505345]
["bitfinex-derivatives","ETHF0:USTF0",1734160225249,2.25146293,3929.2,3929.1,5.00713239]
["bitfinex-derivatives","ETHF0:USTF0",1734160226060,2.25146293,3929.2,3929.1,11.01634655]
["bitfinex-derivatives","ETHF0:USTF0",1734160226562,2.68236293,3929.2,3929.1,11.01634655]
["bitfinex-derivatives","ETHF0:USTF0",1734160227653,0.68539,3929.2,3929.1,11.01634655]
["bitfinex-derivatives","ETHF0:USTF0",1734160227858,3.68585824,3929.2,3929.1,5.00713239]
["bitfinex-derivatives","ETHF0:USTF0",1734160231564,3.68585824,3929.2,3929.1,5.00870902]
["bitfinex-derivatives","ETHF0:USTF0",1734160232957,3.68585824,3929.2,3929.1,5.0090802]
["bitfinex-derivatives","ETHF0:USTF0",1734160233166,0.4309,3929.2,3929.1,4.00714673]
["bitfinex-derivatives","ETHF0:USTF0",1734160233353,0.25449,3929.1,3929.0,4.00714673]
["bitfinex-derivatives","ETHF0:USTF0",1734160233556,1.18623661,3929.1,3929.0,5.00982386]
["bitfinex-derivatives","ETHF0:USTF0",1734160234362,0.93174661,3929.1,3928.9,6.00921416]
["bitfinex-derivatives","ETHF0:USTF0",1734160234560,3.6753771,3929.0,3928.9,6.00921416]
["bitfinex-derivatives","ETHF0:USTF0",1734160234757,3.6753771,3929.0,3928.9,11.01896002]
["bitfinex-derivatives","ETHF0:USTF0",1734160235470,3.6753771,3929.0,3928.8,6.00921416]
["bitfinex-derivatives","ETHF0:USTF0",1734160235471,0.4246,3929.0,3928.8,6.00921416]
["bitfinex-derivatives","ETHF0:USTF0",1734160235667,0.4246,3929.0,3928.7,6.40681416]
["bitfinex-derivatives","ETHF0:USTF0",1734160235668,0.25451,3928.8,3928.7,6.40681416]
["bitfinex-derivatives","ETHF0:USTF0",1734160235963,0.25451,3928.8,3928.7,11.41619025]
["bitfinex-derivatives","ETHF0:USTF0",1734160236366,2.25159464,3928.8,3928.7,11.41619025]
["bitfinex-derivatives","ETHF0:USTF0",1734160236563,0.25451,3928.8,3928.7,11.41619025]
["bitfinex-derivatives","ETHF0:USTF0",1734160236867,2.25164366,3928.8,3928.7,11.41619025]
["bitfinex-derivatives","ETHF0:USTF0",1734160239266,0.25451,3928.8,3928.7,11.41619025]
["bitfinex-derivatives","ETHF0:USTF0",1734160239461,1.18625661,3928.8,3928.7,5.40697609]
["bitfinex-derivatives","ETHF0:USTF0",1734160239871,2.25164366,3928.9,3928.7,5.40697609]
["bitfinex-derivatives","ETHF0:USTF0",1734160240063,0.25451,3928.9,3928.8,5.43487609]
["bitfinex-derivatives","ETHF0:USTF0",1734160240370,0.25451,3928.9,3928.8,13.43474991]
["bitfinex-derivatives","ETHF0:USTF0",1734160240868,0.93174661,3929.0,3928.8,13.43474991]
["bitfinex-derivatives","ETHF0:USTF0",1734160241164,3.42696784,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734160241165,1.99713366,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734160241465,3.18336027,3929.3,3929.1,5.26386609]
["bitfinex-derivatives","ETHF0:USTF0",1734160241669,3.18336027,3929.3,3929.2,5.0073952]
["bitfinex-derivatives","ETHF0:USTF0",1734160241670,1.18622661,3929.3,3929.2,5.0073952]
["bitfinex-derivatives","ETHF0:USTF0",1734160241870,1.18622661,3929.3,3929.2,5.6795852]
["bitfinex-derivatives","ETHF0:USTF0",1734160242071,1.18622661,3929.3,3929.2,5.4250952]
["bitfinex-derivatives","ETHF0:USTF0",1734160242668,3.18336027,3929.3,3929.2,5.4250952]
["bitfinex-derivatives","ETHF0:USTF0",1734160243068,3.18336027,3929.3,3929.2,11.43380469]
["bitfinex-derivatives","ETHF0:USTF0",1734160246176,3.18336027,3929.3,3929.2,5.6795852]
["bitfinex-derivatives","ETHF0:USTF0",1734160246369,3.18336027,3929.3,3929.2,11.6880947]
["bitfinex-derivatives","ETHF0:USTF0",1734160247975,1.18622661,3929.3,3929.2,5.67952192]
["bitfinex-derivatives","ETHF0:USTF0",1734160248171,1.18622661,3929.3,3929.2,5.42503192]
["bitfinex-derivatives","ETHF0:USTF0",1734160248370,1.18622661,3929.3,3929.2,11.4334313]
["bitfinex-derivatives","ETHF0:USTF0",1734160248573,3.18336027,3929.3,3929.2,11.43345887]
["bitfinex-derivatives","ETHF0:USTF0",1734160248969,1.18622661,3929.3,3929.2,11.43345887]
["bitfinex-derivatives","ETHF0:USTF0",1734160249168,3.18336027,3929.3,3929.2,11.43345887]
["bitfinex-derivatives","ETHF0:USTF0",1734160250267,1.18622661,3929.3,3929.2,5.42503192]
["bitfinex-derivatives","ETHF0:USTF0",1734160250469,1.18622661,3929.3,3929.2,11.4332787]
["bitfinex-derivatives","ETHF0:USTF0",1734160251072,1.18622661,3929.3,3929.2,5.42481236]
["bitfinex-derivatives","ETHF0:USTF0",1734160251278,1.18622661,3929.3,3929.2,11.43300698]
["bitfinex-derivatives","ETHF0:USTF0",1734160252875,3.18336027,3929.3,3929.2,11.43300698]
["bitfinex-derivatives","ETHF0:USTF0",1734160253075,1.18622661,3929.3,3929.2,11.43290927]
["bitfinex-derivatives","ETHF0:USTF0",1734160254378,3.18336027,3929.3,3929.2,11.43290927]
["bitfinex-derivatives","ETHF0:USTF0",1734160254575,1.18622661,3929.3,3929.2,11.43290927]
["bitfinex-derivatives","ETHF0:USTF0",1734160254974,1.18622661,3929.3,3929.2,5.00711236]
["bitfinex-derivatives","ETHF0:USTF0",1734160255179,0.25449,3929.2,3929.1,4.0057024]
["bitfinex-derivatives","ETHF0:USTF0",1734160255380,3.67355784,3929.2,3929.1,4.0057024]
["bitfinex-derivatives","ETHF0:USTF0",1734160256174,0.67749,3929.2,3929.1,4.0057024]
["bitfinex-derivatives","ETHF0:USTF0",1734160256976,0.25449,3929.1,3929.0,4.0057024]
["bitfinex-derivatives","ETHF0:USTF0",1734160257181,1.18623661,3929.1,3929.0,4.0057024]
["bitfinex-derivatives","ETHF0:USTF0",1734160257378,3.18243712,3929.1,3929.0,11.01504815]
["bitfinex-derivatives","ETHF0:USTF0",1734160257575,1.18623661,3929.1,3929.0,11.01504815]
["bitfinex-derivatives","ETHF0:USTF0",1734160257775,3.18243712,3929.1,3929.0,11.01504815]
["bitfinex-derivatives","ETHF0:USTF0",1734160258683,1.99620051,3929.1,3929.0,11.01504815]
["bitfinex-derivatives","ETHF0:USTF0",1734160258879,3.60543712,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734160259182,3.60543712,3929.2,3929.1,11.26944794]
["bitfinex-derivatives","ETHF0:USTF0",1734160259382,3.35094712,3929.2,3929.1,11.26944794]
["bitfinex-derivatives","ETHF0:USTF0",1734160259681,0.93174661,3929.2,3929.1,11.26944794]
["bitfinex-derivatives","ETHF0:USTF0",1734160259884,0.93174661,3929.2,3929.1,5.26144124]
["bitfinex-derivatives","ETHF0:USTF0",1734160260079,1.18623661,3929.2,3929.1,5.26144124]
["bitfinex-derivatives","ETHF0:USTF0",1734160260275,1.18623661,3929.2,3929.1,11.26925507]
["bitfinex-derivatives","ETHF0:USTF0",1734160260779,1.18623661,3929.2,3929.1,11.26932608]
["bitfinex-derivatives","ETHF0:USTF0",1734160260979,1.18623661,3929.2,3929.1,5.26144124]
["bitfinex-derivatives","ETHF0:USTF0",1734160262379,0.93174661,3929.2,3929.1,5.00695124]
["bitfinex-derivatives","ETHF0:USTF0",1734160262580,3.60773712,3929.2,3929.1,5.26144124]
["bitfinex-derivatives","ETHF0:USTF0",1734160262784,1.61153661,3929.2,3929.1,11.26932408]
["bitfinex-derivatives","ETHF0:USTF0",1734160262979,3.60773712,3929.2,3929.1,11.26932408]
["bitfinex-derivatives","ETHF0:USTF0",1734160263180,1.61153661,3929.2,3929.1,11.26932408]
["bitfinex-derivatives","ETHF0:USTF0",1734160263381,3.60773712,3929.2,3929.1,5.26144124]
["bitfinex-derivatives","ETHF0:USTF0",1734160263582,1.61153661,3929.2,3929.1,11.26932408]
["bitfinex-derivatives","ETHF0:USTF0",1734160264180,3.60773712,3929.2,3929.1,11.01483408]
["bitfinex-derivatives","ETHF0:USTF0",1734160264380,3.60773712,3929.2,3929.1,5.00695124]
["bitfinex-derivatives","ETHF0:USTF0",1734160264983,3.60773712,3929.2,3929.1,5.26144124]
["bitfinex-derivatives","ETHF0:USTF0",1734160266288,3.60778454,3929.2,3929.1,5.00674847]
["bitfinex-derivatives","ETHF0:USTF0",1734160266489,4.60760445,3929.2,3929.1,4.00535488]
["bitfinex-derivatives","ETHF0:USTF0",1734160266784,0.25449,3929.1,3929.0,4.00535488]
["bitfinex-derivatives","ETHF0:USTF0",1734160266979,1.10709,3929.1,3929.0,4.00535488]
["bitfinex-derivatives","ETHF0:USTF0",1734160267981,1.10709,3929.1,3928.9,6.26238284]
["bitfinex-derivatives","ETHF0:USTF0",1734160267982,0.8526,3929.1,3928.9,6.26238284]
["bitfinex-derivatives","ETHF0:USTF0",1734160268182,0.2545,3929.0,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160268484,0.2545,3929.0,3928.9,11.26931237]
["bitfinex-derivatives","ETHF0:USTF0",1734160269085,0.2545,3929.0,3928.9,11.01481237]
["bitfinex-derivatives","ETHF0:USTF0",1734160269285,2.25053843,3929.0,3928.9,11.01481237]
["bitfinex-derivatives","ETHF0:USTF0",1734160270185,1.99603843,3929.0,3928.8,6.00806952]
["bitfinex-derivatives","ETHF0:USTF0",1734160270485,3.18229504,3928.9,3928.7,6.00806952]
["bitfinex-derivatives","ETHF0:USTF0",1734160270688,3.18229504,3928.9,3928.8,5.00687895]
["bitfinex-derivatives","ETHF0:USTF0",1734160271583,2.25054843,3928.9,3928.8,5.00687895]
["bitfinex-derivatives","ETHF0:USTF0",1734160271799,3.18229504,3928.9,3928.8,5.00687895]
["bitfinex-derivatives","ETHF0:USTF0",1734160272789,3.18229504,3928.9,3928.8,5.00655931]
["bitfinex-derivatives","ETHF0:USTF0",1734160272984,3.18229504,3928.9,3928.8,5.00656073]
["bitfinex-derivatives","ETHF0:USTF0",1734160273587,0.25451,3928.8,3928.7,6.00806952]
["bitfinex-derivatives","ETHF0:USTF0",1734160273783,0.25451,3928.8,3928.7,11.01451417]
["bitfinex-derivatives","ETHF0:USTF0",1734160278694,0.25451,3928.8,3928.7,11.26903417]
["bitfinex-derivatives","ETHF0:USTF0",1734160280088,0.25451,3928.8,3928.7,11.01451417]
["bitfinex-derivatives","ETHF0:USTF0",1734160282089,0.25451,3928.8,3928.7,11.01350499]
["bitfinex-derivatives","ETHF0:USTF0",1734160282793,0.25451,3928.8,3928.7,5.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1734160283793,0.25451,3928.8,3928.7,11.01350499]
["bitfinex-derivatives","ETHF0:USTF0",1734160283988,0.25451,3928.8,3928.7,5.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1734160285493,1.99603843,3928.8,3928.7,4.00447997]
["bitfinex-derivatives","ETHF0:USTF0",1734160285706,2.25054843,3928.8,3928.7,4.00447997]
["bitfinex-derivatives","ETHF0:USTF0",1734160286892,0.25451,3928.8,3928.7,4.00447997]
["bitfinex-derivatives","ETHF0:USTF0",1734160287194,0.25451,3928.8,3928.7,4.25899997]
["bitfinex-derivatives","ETHF0:USTF0",1734160287393,0.25451,3928.8,3928.7,4.40897997]
["bitfinex-derivatives","ETHF0:USTF0",1734160291292,2.25054843,3928.8,3928.7,4.40897997]
["bitfinex-derivatives","ETHF0:USTF0",1734160291495,0.25451,3928.8,3928.7,4.40897997]
["bitfinex-derivatives","ETHF0:USTF0",1734160291696,2.25054843,3928.8,3928.7,4.40897997]
["bitfinex-derivatives","ETHF0:USTF0",1734160292088,0.25451,3928.8,3928.7,4.40897997]
["bitfinex-derivatives","ETHF0:USTF0",1734160293094,2.25054843,3928.8,3928.7,4.40897997]
["bitfinex-derivatives","ETHF0:USTF0",1734160294094,0.25451,3928.8,3928.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734160294287,2.25054843,3928.8,3928.7,4.00433438]
["bitfinex-derivatives","ETHF0:USTF0",1734160296793,2.25054843,3928.8,3928.7,4.25885438]
["bitfinex-derivatives","ETHF0:USTF0",1734160296996,2.25054843,3928.8,3928.7,5.26033061]
["bitfinex-derivatives","ETHF0:USTF0",1734160297199,2.25054843,3928.8,3928.7,5.00581061]
["bitfinex-derivatives","ETHF0:USTF0",1734160297399,2.25054843,3928.8,3928.7,5.26033061]
["bitfinex-derivatives","ETHF0:USTF0",1734160297697,0.25451,3928.8,3928.7,11.01388013]
["bitfinex-derivatives","ETHF0:USTF0",1734160297906,0.25451,3928.8,3928.7,5.00581061]
["bitfinex-derivatives","ETHF0:USTF0",1734160298100,0.25451,3928.8,3928.7,5.26033061]
["bitfinex-derivatives","ETHF0:USTF0",1734160298296,0.25451,3928.8,3928.7,5.00581061]
["bitfinex-derivatives","ETHF0:USTF0",1734160300304,0.25451,3928.8,3928.7,11.01444024]
["bitfinex-derivatives","ETHF0:USTF0",1734160300504,2.25054843,3928.8,3928.7,11.01444024]
["bitfinex-derivatives","ETHF0:USTF0",1734160300807,2.25054843,3928.8,3928.7,11.01596227]
["bitfinex-derivatives","ETHF0:USTF0",1734160301905,0.25451,3928.8,3928.7,11.01596227]
["bitfinex-derivatives","ETHF0:USTF0",1734160302102,2.25054843,3928.8,3928.7,11.01596227]
["bitfinex-derivatives","ETHF0:USTF0",1734160302298,0.25451,3928.8,3928.7,11.01596227]
["bitfinex-derivatives","ETHF0:USTF0",1734160302502,2.25054843,3928.8,3928.7,11.01596227]
["bitfinex-derivatives","ETHF0:USTF0",1734160304508,0.25451,3928.8,3928.7,11.01596227]
["bitfinex-derivatives","ETHF0:USTF0",1734160304704,2.25054843,3928.8,3928.7,11.01596227]
["bitfinex-derivatives","ETHF0:USTF0",1734160305408,2.25054843,3928.8,3928.7,11.01643307]
["bitfinex-derivatives","ETHF0:USTF0",1734160307006,3.18229504,3928.8,3928.7,11.01643307]
["bitfinex-derivatives","ETHF0:USTF0",1734160307699,1.18625661,3928.8,3928.7,11.01643307]
["bitfinex-derivatives","ETHF0:USTF0",1734160309105,3.1843392,3928.8,3928.7,11.01643307]
["bitfinex-derivatives","ETHF0:USTF0",1734160309313,1.18625661,3928.8,3928.7,11.01643307]
["bitfinex-derivatives","ETHF0:USTF0",1734160309513,1.18625661,3928.8,3928.7,11.01884132]
["bitfinex-derivatives","ETHF0:USTF0",1734160309806,1.18625661,3928.8,3928.7,6.01103788]
["bitfinex-derivatives","ETHF0:USTF0",1734160310012,1.18625661,3928.8,3928.7,11.02031936]
["bitfinex-derivatives","ETHF0:USTF0",1734160310307,1.18625661,3928.8,3928.7,5.00928148]
["bitfinex-derivatives","ETHF0:USTF0",1734160311413,4.18232445,3928.8,3928.7,5.00928148]
["bitfinex-derivatives","ETHF0:USTF0",1734160313912,1.18625661,3928.8,3928.7,5.26380148]
["bitfinex-derivatives","ETHF0:USTF0",1734160314310,1.18625661,3928.8,3928.7,5.26559412]
["bitfinex-derivatives","ETHF0:USTF0",1734160314617,1.18625661,3928.8,3928.7,5.01107412]
["bitfinex-derivatives","ETHF0:USTF0",1734160315312,4.18232445,3928.8,3928.7,5.01107412]
["bitfinex-derivatives","ETHF0:USTF0",1734160317215,1.18625661,3928.8,3928.7,13.01094794]
["bitfinex-derivatives","ETHF0:USTF0",1734160318807,1.18625661,3928.8,3928.7,13.01128791]
["bitfinex-derivatives","ETHF0:USTF0",1734160319821,4.18232445,3928.8,3928.7,5.01141409]
["bitfinex-derivatives","ETHF0:USTF0",1734160326218,0.93174661,3928.8,3928.7,5.0115412]
["bitfinex-derivatives","ETHF0:USTF0",1734160326421,1.18625661,3928.8,3928.7,5.0115412]
["bitfinex-derivatives","ETHF0:USTF0",1734160327223,1.18625661,3928.8,3928.7,11.02535089]
["bitfinex-derivatives","ETHF0:USTF0",1734160327521,1.18625661,3928.8,3928.7,11.02538076]
["bitfinex-derivatives","ETHF0:USTF0",1734160327917,1.18625661,3928.8,3928.7,5.0115412]
["bitfinex-derivatives","ETHF0:USTF0",1734160328119,1.18625661,3928.8,3928.7,11.02534825]
["bitfinex-derivatives","ETHF0:USTF0",1734160328325,1.18625661,3928.8,3928.7,5.0115412]
["bitfinex-derivatives","ETHF0:USTF0",1734160328814,1.18625661,3928.8,3928.7,11.02529391]
["bitfinex-derivatives","ETHF0:USTF0",1734160329019,1.18625661,3928.8,3928.7,5.0115412]
["bitfinex-derivatives","ETHF0:USTF0",1734160329221,4.18554841,3928.8,3928.7,5.0115412]
["bitfinex-derivatives","ETHF0:USTF0",1734160330721,3.93103841,3928.8,3928.7,5.01141173]
["bitfinex-derivatives","ETHF0:USTF0",1734160330919,4.18554841,3928.8,3928.7,5.01141173]
["bitfinex-derivatives","ETHF0:USTF0",1734160332623,4.18554841,3928.8,3928.7,5.26593173]
["bitfinex-derivatives","ETHF0:USTF0",1734160335729,2.9992918,3928.9,3928.7,13.01128555]
["bitfinex-derivatives","ETHF0:USTF0",1734160336031,1.99955282,3928.9,3928.8,15.45415409]
["bitfinex-derivatives","ETHF0:USTF0",1734160336333,1.99955282,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734160336538,1.99955282,3929.0,3928.9,23.30453572]
["bitfinex-derivatives","ETHF0:USTF0",1734160336926,2.25404282,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160337123,2.25404282,3929.1,3929.0,13.28186646]
["bitfinex-derivatives","ETHF0:USTF0",1734160337335,2.25404282,3929.1,3929.0,23.30210374]
["bitfinex-derivatives","ETHF0:USTF0",1734160337528,0.25449,3929.1,3929.0,13.28186646]
["bitfinex-derivatives","ETHF0:USTF0",1734160337835,0.25449,3929.1,3929.0,5.26591173]
["bitfinex-derivatives","ETHF0:USTF0",1734160338039,0.25449,3929.1,3929.0,11.27689903]
["bitfinex-derivatives","ETHF0:USTF0",1734160339036,0.68159,3929.1,3929.0,11.27689903]
["bitfinex-derivatives","ETHF0:USTF0",1734160339235,3.6808818,3929.1,3929.0,11.27689903]
["bitfinex-derivatives","ETHF0:USTF0",1734160339740,0.68159,3929.1,3929.0,11.27442185]
["bitfinex-derivatives","ETHF0:USTF0",1734160343542,2.68015157,3929.1,3929.0,5.26343455]
["bitfinex-derivatives","ETHF0:USTF0",1734160345341,2.68015157,3929.1,3929.0,11.27267719]
["bitfinex-derivatives","ETHF0:USTF0",1734160348042,2.68015157,3929.1,3929.0,11.01817719]
["bitfinex-derivatives","ETHF0:USTF0",1734160348442,3.09545157,3929.1,3929.0,11.01817719]
["bitfinex-derivatives","ETHF0:USTF0",1734160348640,3.09545157,3929.1,3929.0,6.00924264]
["bitfinex-derivatives","ETHF0:USTF0",1734160348845,3.09545157,3929.1,3929.0,11.0164818]
["bitfinex-derivatives","ETHF0:USTF0",1734160349045,3.09545157,3929.1,3929.0,11.01648504]
["bitfinex-derivatives","ETHF0:USTF0",1734160351644,3.09545157,3929.1,3929.0,11.27098504]
["bitfinex-derivatives","ETHF0:USTF0",1734160351948,2.68015157,3929.1,3929.0,11.01648504]
["bitfinex-derivatives","ETHF0:USTF0",1734160352645,2.25305157,3929.1,3929.0,11.70238504]
["bitfinex-derivatives","ETHF0:USTF0",1734160352848,0.25449,3929.1,3929.0,5.6931424]
["bitfinex-derivatives","ETHF0:USTF0",1734160353352,0.25449,3929.1,3929.0,5.6925715]
["bitfinex-derivatives","ETHF0:USTF0",1734160354455,0.25449,3929.1,3929.0,11.70015124]
["bitfinex-derivatives","ETHF0:USTF0",1734160354846,0.25449,3929.1,3929.0,11.44565124]
["bitfinex-derivatives","ETHF0:USTF0",1734160355749,0.25449,3929.1,3929.0,5.6925715]
["bitfinex-derivatives","ETHF0:USTF0",1734160356048,0.25449,3929.1,3929.0,11.69998744]
["bitfinex-derivatives","ETHF0:USTF0",1734160357044,0.25449,3929.1,3929.0,11.44548744]
["bitfinex-derivatives","ETHF0:USTF0",1734160357942,0.25449,3929.1,3929.0,6.43881594]
["bitfinex-derivatives","ETHF0:USTF0",1734160358148,0.25449,3929.1,3929.0,11.44508128]
["bitfinex-derivatives","ETHF0:USTF0",1734160361342,0.25449,3929.1,3929.0,11.01368128]
["bitfinex-derivatives","ETHF0:USTF0",1734160361654,0.25449,3929.1,3928.6,9.96603545]
["bitfinex-derivatives","ETHF0:USTF0",1734160361655,0.25452,3928.7,3928.5,4.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1734160361863,4.34906647,3928.6,3928.4,4.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1734160362043,0.64973,3928.5,3928.4,4.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1734160362847,2.64767364,3928.5,3928.4,4.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1734160363755,2.39314364,3928.5,3928.4,4.00451506]
["bitfinex-derivatives","ETHF0:USTF0",1734160363955,2.64767364,3928.5,3928.4,4.00451506]
["bitfinex-derivatives","ETHF0:USTF0",1734160364349,0.25454,3928.4,3928.3,4.00451506]
["bitfinex-derivatives","ETHF0:USTF0",1734160364550,1.18628661,3928.4,3928.3,4.00451506]
["bitfinex-derivatives","ETHF0:USTF0",1734160371557,0.93174661,3928.4,3928.2,4.39401506]
["bitfinex-derivatives","ETHF0:USTF0",1734160371756,0.25455,3928.3,3928.2,4.39401506]
["bitfinex-derivatives","ETHF0:USTF0",1734160372458,0.25455,3928.3,3928.2,4.00451506]
["bitfinex-derivatives","ETHF0:USTF0",1734160377469,0.25455,3928.2,3928.1,4.35907506]
["bitfinex-derivatives","ETHF0:USTF0",1734160377670,1.59749661,3928.2,3928.1,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1734160377867,1.59749661,3928.2,3928.1,4.35513205]
["bitfinex-derivatives","ETHF0:USTF0",1734160378369,1.59749661,3928.2,3928.1,5.76202617]
["bitfinex-derivatives","ETHF0:USTF0",1734160379174,1.59749661,3928.2,3928.1,6.16802617]
["bitfinex-derivatives","ETHF0:USTF0",1734160381063,1.18629661,3928.2,3928.1,6.16802617]
["bitfinex-derivatives","ETHF0:USTF0",1734160381268,0.25455,3928.2,3928.1,6.16802617]
["bitfinex-derivatives","ETHF0:USTF0",1734160384467,0.25455,3928.2,3928.1,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1734160384670,0.25455,3928.2,3928.1,6.16720672]
["bitfinex-derivatives","ETHF0:USTF0",1734160384870,0.25455,3928.2,3928.1,12.17462266]
["bitfinex-derivatives","ETHF0:USTF0",1734160385469,1.99794364,3928.8,3928.1,11.92006266]
["bitfinex-derivatives","ETHF0:USTF0",1734160385667,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734160387874,0.25451,3928.8,3928.7,4.65696302]
["bitfinex-derivatives","ETHF0:USTF0",1734160388176,1.18625661,3928.8,3928.7,4.65696302]
["bitfinex-derivatives","ETHF0:USTF0",1734160388476,0.25452,3928.7,3928.6,3.99974302]
["bitfinex-derivatives","ETHF0:USTF0",1734160388971,0.68252,3928.7,3928.6,3.99974302]
["bitfinex-derivatives","ETHF0:USTF0",1734160389374,0.25453,3928.6,3928.5,6.00741594]
["bitfinex-derivatives","ETHF0:USTF0",1734160389573,0.25453,3928.6,3928.5,11.00716645]
["bitfinex-derivatives","ETHF0:USTF0",1734160389878,0.25453,3928.6,3928.5,11.26169645]
["bitfinex-derivatives","ETHF0:USTF0",1734160393872,0.428,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160394076,0.93174661,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734160394282,0.93174661,3928.8,3928.7,5.25489999]
["bitfinex-derivatives","ETHF0:USTF0",1734160394483,1.18625661,3928.8,3928.7,4.2547375]
["bitfinex-derivatives","ETHF0:USTF0",1734160394882,1.18625661,3928.8,3928.7,5.2549854]
["bitfinex-derivatives","ETHF0:USTF0",1734160397282,0.93174661,3928.8,3928.7,5.2549854]
["bitfinex-derivatives","ETHF0:USTF0",1734160398087,1.18625661,3928.8,3928.7,5.2549854]
["bitfinex-derivatives","ETHF0:USTF0",1734160398289,1.18625661,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734160398478,1.18625661,3928.8,3928.7,5.25544679]
["bitfinex-derivatives","ETHF0:USTF0",1734160399385,1.61305661,3928.8,3928.7,5.25544679]
["bitfinex-derivatives","ETHF0:USTF0",1734160399783,1.61305661,3928.8,3928.7,4.25539084]
["bitfinex-derivatives","ETHF0:USTF0",1734160400292,0.4268,3928.8,3928.7,5.25575096]
["bitfinex-derivatives","ETHF0:USTF0",1734160401789,0.68131,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734160402094,0.68131,3928.8,3928.7,4.25577579]
["bitfinex-derivatives","ETHF0:USTF0",1734160402895,0.68131,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734160403087,0.68131,3928.8,3928.7,5.00199866]
["bitfinex-derivatives","ETHF0:USTF0",1734160403285,0.68131,3928.8,3928.7,4.00154186]
["bitfinex-derivatives","ETHF0:USTF0",1734160403484,0.68131,3928.8,3928.7,4.25606186]
["bitfinex-derivatives","ETHF0:USTF0",1734160405095,0.68131,3928.8,3928.7,5.2572018]
["bitfinex-derivatives","ETHF0:USTF0",1734160405990,0.4268,3928.8,3928.7,11.26461774]
["bitfinex-derivatives","ETHF0:USTF0",1734160406589,0.68131,3928.8,3928.7,11.26461774]
["bitfinex-derivatives","ETHF0:USTF0",1734160407790,0.68131,3928.8,3928.7,6.26193594]
["bitfinex-derivatives","ETHF0:USTF0",1734160408092,0.68131,3928.8,3928.7,11.26535641]
["bitfinex-derivatives","ETHF0:USTF0",1734160408486,0.68131,3928.8,3928.7,5.25794047]
["bitfinex-derivatives","ETHF0:USTF0",1734160408889,0.68131,3928.8,3928.7,4.25722271]
["bitfinex-derivatives","ETHF0:USTF0",1734160411593,0.4268,3928.8,3928.7,5.25834955]
["bitfinex-derivatives","ETHF0:USTF0",1734160411801,0.68131,3928.8,3928.7,5.25834955]
["bitfinex-derivatives","ETHF0:USTF0",1734160412598,0.68131,3928.8,3928.7,5.2585204]
["bitfinex-derivatives","ETHF0:USTF0",1734160413398,0.68131,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734160413596,0.68131,3928.8,3928.7,5.25864751]
["bitfinex-derivatives","ETHF0:USTF0",1734160414200,0.25452,3928.7,3928.6,6.26193594]
["bitfinex-derivatives","ETHF0:USTF0",1734160414416,0.25452,3928.7,3928.6,11.26618122]
["bitfinex-derivatives","ETHF0:USTF0",1734160414599,0.25452,3928.7,3928.6,5.25876528]
["bitfinex-derivatives","ETHF0:USTF0",1734160415394,0.25452,3928.7,3928.6,11.26618122]
["bitfinex-derivatives","ETHF0:USTF0",1734160415804,0.25452,3928.7,3928.6,5.25876528]
["bitfinex-derivatives","ETHF0:USTF0",1734160416209,0.25452,3928.7,3928.6,11.26618122]
["bitfinex-derivatives","ETHF0:USTF0",1734160416505,0.25452,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734160416698,0.93174661,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734160416699,1.18625661,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734160417001,1.18625661,3928.9,3928.8,5.25875528]
["bitfinex-derivatives","ETHF0:USTF0",1734160417207,1.18625661,3928.9,3928.8,5.65953557]
["bitfinex-derivatives","ETHF0:USTF0",1734160417708,1.18625661,3928.9,3928.8,5.25903557]
["bitfinex-derivatives","ETHF0:USTF0",1734160417910,1.18625661,3928.9,3928.8,5.00452557]
["bitfinex-derivatives","ETHF0:USTF0",1734160418403,1.18625661,3928.9,3928.8,5.25903557]
["bitfinex-derivatives","ETHF0:USTF0",1734160421908,1.18625661,3928.9,3928.8,11.26563608]
["bitfinex-derivatives","ETHF0:USTF0",1734160423510,3.18420025,3928.9,3928.8,11.26563608]
["bitfinex-derivatives","ETHF0:USTF0",1734160427915,3.18420025,3928.9,3928.8,5.26033439]
["bitfinex-derivatives","ETHF0:USTF0",1734160428306,3.18420025,3928.9,3928.8,11.2708088]
["bitfinex-derivatives","ETHF0:USTF0",1734160428508,1.18625661,3928.9,3928.8,11.2708088]
["bitfinex-derivatives","ETHF0:USTF0",1734160428913,1.18625661,3928.9,3928.8,5.26033439]
["bitfinex-derivatives","ETHF0:USTF0",1734160429707,0.93174661,3928.9,3928.8,5.26033439]
["bitfinex-derivatives","ETHF0:USTF0",1734160429913,1.99925948,3929.1,3928.8,15.02460688]
["bitfinex-derivatives","ETHF0:USTF0",1734160430119,2.40305948,3929.2,3929.0,8.01477578]
["bitfinex-derivatives","ETHF0:USTF0",1734160430305,2.40305948,3929.2,3929.1,13.27509017]
["bitfinex-derivatives","ETHF0:USTF0",1734160431208,1.99925948,3929.2,3929.1,13.2786931]
["bitfinex-derivatives","ETHF0:USTF0",1734160432202,3.58758609,3929.3,3929.1,13.0242031]
["bitfinex-derivatives","ETHF0:USTF0",1734160432403,3.58758609,3929.3,3929.2,5.26391732]
["bitfinex-derivatives","ETHF0:USTF0",1734160432808,2.93100609,3929.3,3929.2,5.26391732]
["bitfinex-derivatives","ETHF0:USTF0",1734160433003,3.18548609,3929.3,3929.2,5.26391732]
["bitfinex-derivatives","ETHF0:USTF0",1734160433201,3.1858943,3929.3,3929.2,5.26391732]
["bitfinex-derivatives","ETHF0:USTF0",1734160434315,2.9314143,3929.3,3929.2,11.27295851]
["bitfinex-derivatives","ETHF0:USTF0",1734160436517,3.1858943,3929.3,3929.2,11.27295851]
["bitfinex-derivatives","ETHF0:USTF0",1734160437213,2.9314143,3929.3,3929.2,11.27295851]
["bitfinex-derivatives","ETHF0:USTF0",1734160437910,3.1858943,3929.3,3929.2,11.27295851]
["bitfinex-derivatives","ETHF0:USTF0",1734160438915,2.9314143,3929.3,3929.2,11.27295851]
["bitfinex-derivatives","ETHF0:USTF0",1734160440316,2.9314143,3929.3,3929.2,11.26959973]
["bitfinex-derivatives","ETHF0:USTF0",1734160440708,3.1858943,3929.3,3929.2,11.26959973]
["bitfinex-derivatives","ETHF0:USTF0",1734160441214,0.93174661,3929.3,3929.2,11.26959973]
["bitfinex-derivatives","ETHF0:USTF0",1734160442018,1.18622661,3929.3,3929.2,11.26959973]
["bitfinex-derivatives","ETHF0:USTF0",1734160442913,0.93174661,3929.3,3929.2,11.26959973]
["bitfinex-derivatives","ETHF0:USTF0",1734160443317,1.18622661,3929.3,3929.2,11.26959973]
["bitfinex-derivatives","ETHF0:USTF0",1734160444115,0.93174661,3929.3,3929.2,11.26959973]
["bitfinex-derivatives","ETHF0:USTF0",1734160444420,0.93174661,3929.3,3929.2,5.26055854]
["bitfinex-derivatives","ETHF0:USTF0",1734160447819,0.93174661,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734160448019,0.93174661,3929.3,3929.2,5.25918216]
["bitfinex-derivatives","ETHF0:USTF0",1734160449515,1.18622661,3929.3,3929.2,5.25918216]
["bitfinex-derivatives","ETHF0:USTF0",1734160450217,1.18622661,3929.3,3929.2,5.00469216]
["bitfinex-derivatives","ETHF0:USTF0",1734160450510,3.1858943,3929.3,3929.2,4.25799707]
["bitfinex-derivatives","ETHF0:USTF0",1734160455923,1.18622661,3929.3,3929.2,5.25904401]
["bitfinex-derivatives","ETHF0:USTF0",1734160456919,2.41876769,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160457123,0.4191,3929.5,3929.4,11.26374752]
["bitfinex-derivatives","ETHF0:USTF0",1734160457324,0.4191,3929.5,3929.4,5.25882316]
["bitfinex-derivatives","ETHF0:USTF0",1734160458119,0.39,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160458315,0.39,3929.6,3929.5,11.26243726]
["bitfinex-derivatives","ETHF0:USTF0",1734160458520,1.57620661,3929.6,3929.5,11.26243726]
["bitfinex-derivatives","ETHF0:USTF0",1734160458719,1.57620661,3929.6,3929.5,11.26143086]
["bitfinex-derivatives","ETHF0:USTF0",1734160459422,1.32174661,3929.6,3929.5,11.26143086]
["bitfinex-derivatives","ETHF0:USTF0",1734160460421,1.32174661,3929.6,3929.5,5.25781676]
["bitfinex-derivatives","ETHF0:USTF0",1734160460823,1.32174661,3929.6,3929.5,11.26143086]
["bitfinex-derivatives","ETHF0:USTF0",1734160462433,1.57620661,3929.6,3929.5,11.26143086]
["bitfinex-derivatives","ETHF0:USTF0",1734160463232,1.57620661,3929.6,3929.5,5.25781676]
["bitfinex-derivatives","ETHF0:USTF0",1734160463732,1.57620661,3929.6,3929.5,11.26143086]
["bitfinex-derivatives","ETHF0:USTF0",1734160463934,1.57620661,3929.6,3929.5,5.25781676]
["bitfinex-derivatives","ETHF0:USTF0",1734160464434,1.57620661,3929.6,3929.5,4.25633529]
["bitfinex-derivatives","ETHF0:USTF0",1734160468637,1.57620661,3929.6,3929.5,4.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1734160468938,1.57620661,3929.6,3929.3,4.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1734160468939,0.25447,3929.4,3929.3,4.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1734160469140,0.25448,3929.3,3929.2,4.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1734160469438,4.02792561,3929.3,3929.2,4.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1734160470648,4.02792561,3929.3,3929.2,4.25635529]
["bitfinex-derivatives","ETHF0:USTF0",1734160470839,4.02792561,3929.3,3929.2,4.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1734160472453,2.02842661,3929.3,3929.2,4.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1734160473944,4.0285151,3929.3,3929.2,4.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1734160474144,2.02842661,3929.3,3929.2,4.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1734160474853,4.02868364,3929.3,3929.2,4.00453609]
["bitfinex-derivatives","ETHF0:USTF0",1734160475050,2.02842661,3929.3,3929.2,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160476253,5.02584647,3929.3,3929.2,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160477352,0.25449,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160477556,0.65659,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160478556,2.65653535,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160478749,0.65659,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160479151,2.656497,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160479451,0.65659,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160479660,2.65648031,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160480548,0.65659,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160480852,2.65648496,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160481052,0.65659,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160481354,2.65674842,3929.2,3929.1,4.00455571]
["bitfinex-derivatives","ETHF0:USTF0",1734160484553,2.65674842,3929.2,3929.1,5.00518551]
["bitfinex-derivatives","ETHF0:USTF0",1734160484753,2.40225842,3929.2,3929.0,6.0036141]
["bitfinex-derivatives","ETHF0:USTF0",1734160484954,2.65674842,3929.2,3929.1,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160485259,3.39951986,3929.2,3929.0,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160485461,2.25443836,3929.1,3929.0,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160485861,0.25449,3929.1,3929.0,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160486160,2.2544736,3929.1,3929.0,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160486555,0.25449,3929.1,3929.0,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160486752,0.2545,3929.0,3928.9,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160486957,2.25442979,3929.0,3928.9,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160488256,0.2545,3929.0,3928.9,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160488555,2.25442979,3929.0,3928.9,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160489162,0.2545,3929.0,3928.9,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160489360,2.25442979,3929.0,3928.9,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160489956,1.18624661,3929.0,3928.9,4.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1734160492559,1.18624661,3929.0,3928.9,5.0036561]
["bitfinex-derivatives","ETHF0:USTF0",1734160492957,0.25451,3928.9,3928.8,6.0036141]
["bitfinex-derivatives","ETHF0:USTF0",1734160493153,0.25451,3928.9,3928.8,11.00731176]
["bitfinex-derivatives","ETHF0:USTF0",1734160496266,0.25451,3928.9,3928.8,5.00369766]
["bitfinex-derivatives","ETHF0:USTF0",1734160498365,0.25451,3928.9,3928.8,11.00731176]
["bitfinex-derivatives","ETHF0:USTF0",1734160499266,0.25451,3928.9,3928.8,5.00369766]
["bitfinex-derivatives","ETHF0:USTF0",1734160500163,0.25451,3928.9,3928.8,11.00731176]
["bitfinex-derivatives","ETHF0:USTF0",1734160500370,0.25451,3928.9,3928.8,5.00369766]
["bitfinex-derivatives","ETHF0:USTF0",1734160500560,0.25451,3928.9,3928.8,5.00301076]
["bitfinex-derivatives","ETHF0:USTF0",1734160502565,0.25451,3928.8,3928.7,6.2581341]
["bitfinex-derivatives","ETHF0:USTF0",1734160502768,0.25451,3928.8,3928.7,11.26103714]
["bitfinex-derivatives","ETHF0:USTF0",1734160503473,0.25451,3928.8,3928.7,11.00651714]
["bitfinex-derivatives","ETHF0:USTF0",1734160503869,0.25451,3928.8,3928.7,11.00662226]
["bitfinex-derivatives","ETHF0:USTF0",1734160505871,0.25451,3928.8,3928.7,5.00300816]
["bitfinex-derivatives","ETHF0:USTF0",1734160506474,0.25451,3928.8,3928.7,11.00662226]
["bitfinex-derivatives","ETHF0:USTF0",1734160507381,1.99992979,3928.8,3928.7,4.00396103]
["bitfinex-derivatives","ETHF0:USTF0",1734160507584,0.93174661,3928.8,3928.4,4.00396103]
["bitfinex-derivatives","ETHF0:USTF0",1734160507781,3.99655981,3928.9,3928.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734160507782,3.93103962,3928.5,3928.3,4.00396103]
["bitfinex-derivatives","ETHF0:USTF0",1734160507978,3.93103962,3928.5,3928.2,4.00396103]
["bitfinex-derivatives","ETHF0:USTF0",1734160508173,3.18581408,3928.3,3928.2,4.00396103]
["bitfinex-derivatives","ETHF0:USTF0",1734160508383,3.18581408,3928.3,3928.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734160508384,0.25455,3928.2,3928.1,4.10396103]
["bitfinex-derivatives","ETHF0:USTF0",1734160508681,1.07445,3928.2,3928.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734160508880,1.07445,3928.2,3928.1,4.10366011]
["bitfinex-derivatives","ETHF0:USTF0",1734160512274,0.25454,3928.4,3928.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160512479,0.25454,3928.4,3928.3,4.0019071]
["bitfinex-derivatives","ETHF0:USTF0",1734160512779,0.25455,3928.3,3928.2,4.4099071]
["bitfinex-derivatives","ETHF0:USTF0",1734160515288,0.25455,3928.2,3928.1,4.1019071]
["bitfinex-derivatives","ETHF0:USTF0",1734160515484,1.03975,3928.2,3928.1,4.1019071]
["bitfinex-derivatives","ETHF0:USTF0",1734160516188,1.03975,3928.2,3928.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734160521885,3.03926747,3928.2,3928.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734160522190,1.03975,3928.2,3928.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734160522380,3.03731332,3928.2,3928.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734160525887,1.03975,3928.2,3928.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734160526087,4.03904301,3928.2,3928.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734160526594,7.38183433,3928.2,3928.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734160527199,7.38183433,3928.2,3927.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734160527200,7.12728433,3928.2,3927.1,4.0019071]
["bitfinex-derivatives","ETHF0:USTF0",1734160527398,0.25462,3927.1,3927.0,4.4239071]
["bitfinex-derivatives","ETHF0:USTF0",1734160527592,0.25462,3927.1,3927.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734160528486,0.93174661,3927.2,3926.9,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1734160528693,1.18637661,3927.0,3926.9,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1734160530197,0.25463,3927.0,3926.9,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1734160531491,0.93174661,3927.2,3926.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1734160531695,0.25463,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734160533391,1.18634661,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734160534409,0.25457,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734160534593,0.25456,3928.1,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734160534895,0.93174661,3928.1,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734160535296,0.25458,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734160535595,1.18632661,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734160535892,0.93174661,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734160537803,1.18631661,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734160537998,0.93174661,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734160538696,2.65308828,3928.9,3928.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160538996,0.93174661,3928.5,3928.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160542500,0.93174661,3928.5,3928.2,4.0019071]
["bitfinex-derivatives","ETHF0:USTF0",1734160542698,0.93174661,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160543897,1.18627661,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160546005,0.93174661,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160550608,1.18627661,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160551399,0.93174661,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160552008,0.25455,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734160552808,0.4192,3928.4,3928.0,4.0019071]
["bitfinex-derivatives","ETHF0:USTF0",1734160553110,0.4248,3928.2,3928.1,4.2564671]
["bitfinex-derivatives","ETHF0:USTF0",1734160553298,0.4248,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734160553503,0.4248,3928.2,3928.1,4.2564671]
["bitfinex-derivatives","ETHF0:USTF0",1734160554906,0.4248,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734160555208,0.4192,3928.4,3928.1,4.9972993]
["bitfinex-derivatives","ETHF0:USTF0",1734160555406,0.4192,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734160555802,1.35584661,3928.5,3928.2,3.99774267]
["bitfinex-derivatives","ETHF0:USTF0",1734160555998,1.35584661,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160556399,1.35584661,3928.5,3928.4,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1734160559700,0.4241,3928.5,3928.4,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1734160559907,0.93174661,3928.7,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160560106,1.36184661,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160564506,0.4301,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160564808,1.36184661,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160566314,1.61636661,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160570711,1.36184661,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160570916,1.61636661,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160572314,0.25453,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734160575918,1.36184661,3928.7,3928.3,4.42074267]
["bitfinex-derivatives","ETHF0:USTF0",1734160576216,1.36184661,3928.7,3928.2,3.99774267]
["bitfinex-derivatives","ETHF0:USTF0",1734160576415,0.25455,3928.3,3928.2,3.99774267]
["bitfinex-derivatives","ETHF0:USTF0",1734160576919,3.35793489,3928.7,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734160576920,3.35793489,3928.7,3928.1,3.99774267]
["bitfinex-derivatives","ETHF0:USTF0",1734160577119,0.25455,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734160577319,0.25454,3928.4,3928.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160577515,0.25454,3928.4,3928.3,4.25556124]
["bitfinex-derivatives","ETHF0:USTF0",1734160578213,0.25454,3928.4,3928.3,5.25765495]
["bitfinex-derivatives","ETHF0:USTF0",1734160578414,0.25454,3928.4,3928.3,5.00311495]
["bitfinex-derivatives","ETHF0:USTF0",1734160578717,1.18628661,3928.4,3928.3,5.00311495]
["bitfinex-derivatives","ETHF0:USTF0",1734160579023,1.18628661,3928.4,3928.1,4.00270292]
["bitfinex-derivatives","ETHF0:USTF0",1734160579024,0.25455,3928.2,3928.1,4.00270292]
["bitfinex-derivatives","ETHF0:USTF0",1734160579320,2.25063828,3928.2,3928.1,4.00500856]
["bitfinex-derivatives","ETHF0:USTF0",1734160579823,2.66373828,3928.2,3928.1,4.00500856]
["bitfinex-derivatives","ETHF0:USTF0",1734160580315,2.40918828,3928.2,3928.1,5.00746758]
["bitfinex-derivatives","ETHF0:USTF0",1734160580521,0.66765,3928.2,3928.1,4.00615293]
["bitfinex-derivatives","ETHF0:USTF0",1734160581418,1.34484661,3928.2,3928.0,6.0036141]
["bitfinex-derivatives","ETHF0:USTF0",1734160581622,1.34484661,3928.2,3928.1,4.00614598]
["bitfinex-derivatives","ETHF0:USTF0",1734160581623,1.59939661,3928.2,3928.1,4.00614598]
["bitfinex-derivatives","ETHF0:USTF0",1734160582317,4.59352904,3928.2,3928.1,4.00614598]
["bitfinex-derivatives","ETHF0:USTF0",1734160582524,1.34484661,3928.2,3928.0,4.00614598]
["bitfinex-derivatives","ETHF0:USTF0",1734160582818,3.25461605,3928.1,3928.0,4.00614598]
["bitfinex-derivatives","ETHF0:USTF0",1734160583219,3.99655981,3928.1,3927.7,10.00976008]
["bitfinex-derivatives","ETHF0:USTF0",1734160583414,0.25458,3927.8,3927.7,4.00614598]
["bitfinex-derivatives","ETHF0:USTF0",1734160583620,0.25459,3927.6,3927.5,6.2582141]
["bitfinex-derivatives","ETHF0:USTF0",1734160583820,1.18633661,3927.6,3927.5,5.00760079]
["bitfinex-derivatives","ETHF0:USTF0",1734160584319,1.57623661,3927.6,3927.5,5.00760079]
["bitfinex-derivatives","ETHF0:USTF0",1734160584514,0.2546,3927.4,3927.3,6.00973451]
["bitfinex-derivatives","ETHF0:USTF0",1734160584715,2.25282091,3927.4,3927.3,11.14220574]
["bitfinex-derivatives","ETHF0:USTF0",1734160585311,2.25282091,3927.4,3927.3,5.13247123]
["bitfinex-derivatives","ETHF0:USTF0",1734160585528,2.25282091,3927.4,3927.3,11.14220574]
["bitfinex-derivatives","ETHF0:USTF0",1734160586018,2.25282091,3927.4,3927.3,11.39681574]
["bitfinex-derivatives","ETHF0:USTF0",1734160586224,3.18456752,3927.4,3927.3,5.13247123]
["bitfinex-derivatives","ETHF0:USTF0",1734160587419,1.18634661,3927.4,3927.3,5.13247123]
["bitfinex-derivatives","ETHF0:USTF0",1734160587820,3.18456752,3927.4,3927.3,5.13247123]
["bitfinex-derivatives","ETHF0:USTF0",1734160588324,0.25462,3927.2,3927.1,6.00973451]
["bitfinex-derivatives","ETHF0:USTF0",1734160588518,1.99822091,3927.3,3927.1,5.12668007]
["bitfinex-derivatives","ETHF0:USTF0",1734160588720,1.99822091,3927.3,3927.0,6.00973451]
["bitfinex-derivatives","ETHF0:USTF0",1734160588920,0.65752,3927.2,3927.1,5.12667348]
["bitfinex-derivatives","ETHF0:USTF0",1734160590226,1.58926661,3927.2,3927.1,5.12667348]
["bitfinex-derivatives","ETHF0:USTF0",1734160591524,1.58926661,3927.2,3927.1,5.12324694]
["bitfinex-derivatives","ETHF0:USTF0",1734160592216,1.33464661,3927.2,3926.9,6.00973451]
["bitfinex-derivatives","ETHF0:USTF0",1734160592420,0.25463,3927.0,3926.9,6.00973451]
["bitfinex-derivatives","ETHF0:USTF0",1734160592625,0.25463,3927.0,3926.9,11.13209781]
["bitfinex-derivatives","ETHF0:USTF0",1734160593021,0.25463,3927.0,3926.9,11.1321427]
["bitfinex-derivatives","ETHF0:USTF0",1734160593222,0.25463,3927.0,3926.9,5.12240819]
["bitfinex-derivatives","ETHF0:USTF0",1734160593416,0.25463,3927.0,3926.9,11.1321427]
["bitfinex-derivatives","ETHF0:USTF0",1734160593615,0.25463,3927.0,3926.9,5.12240819]
["bitfinex-derivatives","ETHF0:USTF0",1734160595125,0.68033,3927.0,3926.9,5.12240819]
["bitfinex-derivatives","ETHF0:USTF0",1734160595627,0.4257,3927.0,3926.7,6.83293451]
["bitfinex-derivatives","ETHF0:USTF0",1734160595828,0.25464,3926.8,3926.7,6.83293451]
["bitfinex-derivatives","ETHF0:USTF0",1734160596023,0.25464,3926.8,3926.7,11.95314562]
["bitfinex-derivatives","ETHF0:USTF0",1734160596433,0.25464,3926.8,3926.7,5.94341111]
["bitfinex-derivatives","ETHF0:USTF0",1734160597638,0.25464,3926.8,3926.7,5.94217546]
["bitfinex-derivatives","ETHF0:USTF0",1734160598327,0.25464,3926.8,3926.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1734160599530,0.25464,3926.8,3926.7,4.81681711]
["bitfinex-derivatives","ETHF0:USTF0",1734160599927,0.25464,3926.8,3926.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1734160602540,0.25464,3926.8,3926.7,4.81584146]
["bitfinex-derivatives","ETHF0:USTF0",1734160602929,0.25464,3926.8,3926.7,3.99264146]
["bitfinex-derivatives","ETHF0:USTF0",1734160603529,1.35744661,3927.0,3926.6,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734160603732,0.25465,3926.7,3926.6,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734160605140,1.35744661,3927.0,3926.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734160605332,0.25464,3926.9,3926.8,3.99176354]
["bitfinex-derivatives","ETHF0:USTF0",1734160605642,0.25464,3926.9,3926.7,4.24640354]
["bitfinex-derivatives","ETHF0:USTF0",1734160606141,0.25464,3926.9,3926.8,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1734160607732,1.61607661,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734160607938,1.19037661,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734160608232,0.93574661,3927.0,3926.8,4.40476354]
["bitfinex-derivatives","ETHF0:USTF0",1734160608432,0.25464,3926.9,3926.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734160608630,0.25464,3926.8,3926.7,4.24641354]
["bitfinex-derivatives","ETHF0:USTF0",1734160608829,0.67804,3926.8,3926.7,4.24641354]
["bitfinex-derivatives","ETHF0:USTF0",1734160609033,0.67804,3926.8,3926.7,3.99176354]
["bitfinex-derivatives","ETHF0:USTF0",1734160609732,1.10574,3926.8,3926.7,3.99176354]
["bitfinex-derivatives","ETHF0:USTF0",1734160609932,1.10574,3926.8,3926.7,4.24641354]
["bitfinex-derivatives","ETHF0:USTF0",1734160611435,0.8511,3926.8,3926.7,4.24641354]
["bitfinex-derivatives","ETHF0:USTF0",1734160614433,0.8511,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734160614933,0.93574661,3927.0,3926.7,5.11717714]
["bitfinex-derivatives","ETHF0:USTF0",1734160615138,0.93574661,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734160619144,1.19037661,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734160620346,1.19037661,3927.0,3926.9,5.37749961]
["bitfinex-derivatives","ETHF0:USTF0",1734160620739,1.19037661,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734160620940,1.19037661,3927.0,3926.6,6.83733451]
["bitfinex-derivatives","ETHF0:USTF0",1734160621138,1.19037661,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734160621348,1.19037661,3927.0,3926.9,5.37872587]
["bitfinex-derivatives","ETHF0:USTF0",1734160622236,3.18859752,3927.0,3926.9,5.37872587]
["bitfinex-derivatives","ETHF0:USTF0",1734160622741,3.18859752,3927.0,3926.9,5.12408587]
["bitfinex-derivatives","ETHF0:USTF0",1734160623334,1.19037661,3927.0,3926.9,5.12408587]
["bitfinex-derivatives","ETHF0:USTF0",1734160623738,1.19037661,3927.0,3926.9,5.37872587]
["bitfinex-derivatives","ETHF0:USTF0",1734160624845,1.19037661,3927.0,3926.9,11.38846038]
["bitfinex-derivatives","ETHF0:USTF0",1734160625144,1.19037661,3927.0,3926.9,5.37872587]
["bitfinex-derivatives","ETHF0:USTF0",1734160626246,1.19037661,3927.0,3926.9,11.38846038]
["bitfinex-derivatives","ETHF0:USTF0",1734160626739,0.93574661,3927.0,3926.9,11.38846038]
["bitfinex-derivatives","ETHF0:USTF0",1734160627446,0.93574661,3927.0,3926.9,11.38705737]
["bitfinex-derivatives","ETHF0:USTF0",1734160627642,1.19037661,3927.0,3926.9,11.38705737]
["bitfinex-derivatives","ETHF0:USTF0",1734160628241,4.18817254,3927.0,3926.9,5.37872587]
["bitfinex-derivatives","ETHF0:USTF0",1734160628550,4.18817254,3927.0,3926.9,5.38955612]
["bitfinex-derivatives","ETHF0:USTF0",1734160628846,3.00179593,3927.0,3926.9,5.38955612]
["bitfinex-derivatives","ETHF0:USTF0",1734160629048,0.004,3927.0,3926.9,5.38955612]
["bitfinex-derivatives","ETHF0:USTF0",1734160630941,0.004,3927.0,3926.9,13.4043319]
["bitfinex-derivatives","ETHF0:USTF0",1734160631145,0.004,3927.0,3926.9,15.66208205]
["bitfinex-derivatives","ETHF0:USTF0",1734160639959,0.004,3927.0,3926.9,25.6281175]
["bitfinex-derivatives","ETHF0:USTF0",1734160640759,0.004,3927.0,3926.9,15.66208205]
["bitfinex-derivatives","ETHF0:USTF0",1734160643356,0.004,3927.0,3926.9,25.66994141]
["bitfinex-derivatives","ETHF0:USTF0",1734160647162,0.004,3927.0,3926.9,25.64701114]
["bitfinex-derivatives","ETHF0:USTF0",1734160647558,0.004,3927.0,3926.9,15.63915178]
["bitfinex-derivatives","ETHF0:USTF0",1734160648060,0.004,3927.0,3926.9,25.64701114]
["bitfinex-derivatives","ETHF0:USTF0",1734160648261,0.004,3927.0,3926.9,15.63915178]
["bitfinex-derivatives","ETHF0:USTF0",1734160649370,0.004,3927.0,3926.9,25.64701114]
["bitfinex-derivatives","ETHF0:USTF0",1734160649757,0.4284,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160649951,0.4284,3927.7,3927.6,5.38276059]
["bitfinex-derivatives","ETHF0:USTF0",1734160650355,0.4284,3927.7,3927.6,5.80566059]
["bitfinex-derivatives","ETHF0:USTF0",1734160651760,0.4284,3927.7,3927.6,5.80287038]
["bitfinex-derivatives","ETHF0:USTF0",1734160653165,2.00126776,3928.4,3927.6,5.80287038]
["bitfinex-derivatives","ETHF0:USTF0",1734160653166,2.00126776,3928.4,3927.6,5.54828038]
["bitfinex-derivatives","ETHF0:USTF0",1734160653366,0.4269,3928.3,3928.2,4.25314618]
["bitfinex-derivatives","ETHF0:USTF0",1734160653669,0.4269,3928.3,3928.2,3.9979934]
["bitfinex-derivatives","ETHF0:USTF0",1734160654671,0.4269,3928.3,3928.2,4.2525434]
["bitfinex-derivatives","ETHF0:USTF0",1734160656363,0.4269,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734160657065,0.4269,3928.3,3928.2,5.37593474]
["bitfinex-derivatives","ETHF0:USTF0",1734160657468,0.4269,3928.3,3928.2,11.37382901]
["bitfinex-derivatives","ETHF0:USTF0",1734160658378,0.4269,3928.3,3928.2,5.37593474]
["bitfinex-derivatives","ETHF0:USTF0",1734160658562,0.4269,3928.3,3928.2,11.36683885]
["bitfinex-derivatives","ETHF0:USTF0",1734160659567,0.4269,3928.3,3928.2,5.37593474]
["bitfinex-derivatives","ETHF0:USTF0",1734160660373,0.4269,3928.3,3928.2,11.36683885]
["bitfinex-derivatives","ETHF0:USTF0",1734160660769,0.4269,3928.3,3928.2,6.24545411]
["bitfinex-derivatives","ETHF0:USTF0",1734160661065,0.4269,3928.3,3928.2,11.36219492]
["bitfinex-derivatives","ETHF0:USTF0",1734160662566,0.4269,3928.3,3928.2,5.37129081]
["bitfinex-derivatives","ETHF0:USTF0",1734160662971,0.82,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160663173,0.82,3928.5,3928.4,5.37128081]
["bitfinex-derivatives","ETHF0:USTF0",1734160663764,0.82,3928.5,3928.4,6.30302742]
["bitfinex-derivatives","ETHF0:USTF0",1734160665469,0.82,3928.5,3928.4,6.29978049]
["bitfinex-derivatives","ETHF0:USTF0",1734160665675,0.82,3928.5,3928.4,1.18628661]
["bitfinex-derivatives","ETHF0:USTF0",1734160666073,0.82,3928.5,3928.4,6.29916277]
["bitfinex-derivatives","ETHF0:USTF0",1734160666475,0.82,3928.5,3928.4,1.18628661]
["bitfinex-derivatives","ETHF0:USTF0",1734160667175,0.82,3928.5,3928.4,6.29971433]
["bitfinex-derivatives","ETHF0:USTF0",1734160667176,0.4092,3928.5,3928.4,6.29971433]
["bitfinex-derivatives","ETHF0:USTF0",1734160667980,0.4092,3928.5,3928.4,6.70791433]
["bitfinex-derivatives","ETHF0:USTF0",1734160669878,0.4045,3928.8,3928.4,6.45337433]
["bitfinex-derivatives","ETHF0:USTF0",1734160670177,0.8349,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734160671779,0.8349,3928.8,3928.7,1.18626661]
["bitfinex-derivatives","ETHF0:USTF0",1734160675679,0.8349,3928.8,3928.7,5.17531974]
["bitfinex-derivatives","ETHF0:USTF0",1734160677478,0.8349,3928.8,3928.7,4.24357313]
["bitfinex-derivatives","ETHF0:USTF0",1734160677679,0.4304,3928.8,3928.7,1.18626661]
["bitfinex-derivatives","ETHF0:USTF0",1734160677879,0.4101,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734160678175,0.4101,3929.2,3929.1,5.17565299]
["bitfinex-derivatives","ETHF0:USTF0",1734160678484,0.4101,3929.2,3929.1,1.18623661]
["bitfinex-derivatives","ETHF0:USTF0",1734160679082,0.4101,3929.2,3929.1,6.29789758]
["bitfinex-derivatives","ETHF0:USTF0",1734160679284,0.4101,3929.2,3929.1,12.28350364]
["bitfinex-derivatives","ETHF0:USTF0",1734160679483,0.4101,3929.2,3929.1,6.29789758]
["bitfinex-derivatives","ETHF0:USTF0",1734160680575,0.4101,3929.2,3929.1,12.28350364]
["bitfinex-derivatives","ETHF0:USTF0",1734160680775,0.4101,3929.2,3929.1,6.29789758]
["bitfinex-derivatives","ETHF0:USTF0",1734160681887,0.421,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734160682077,0.421,3929.3,3929.2,5.36615097]
["bitfinex-derivatives","ETHF0:USTF0",1734160684682,0.4307,3929.4,3929.2,5.11166097]
["bitfinex-derivatives","ETHF0:USTF0",1734160684885,0.4307,3929.4,3929.3,6.295706]
["bitfinex-derivatives","ETHF0:USTF0",1734160685186,0.3972,3929.6,3929.3,6.455526]
["bitfinex-derivatives","ETHF0:USTF0",1734160685394,0.3972,3929.6,3929.5,1.18621661]
["bitfinex-derivatives","ETHF0:USTF0",1734160685594,0.4213,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734160685796,0.4213,3929.9,3929.8,5.1715638]
["bitfinex-derivatives","ETHF0:USTF0",1734160686595,0.4213,3929.9,3929.8,1.18619661]
["bitfinex-derivatives","ETHF0:USTF0",1734160689985,0.4213,3929.9,3929.8,5.1715638]
["bitfinex-derivatives","ETHF0:USTF0",1734160690183,0.4213,3929.9,3929.8,1.18619661]
["bitfinex-derivatives","ETHF0:USTF0",1734160690388,0.4213,3929.9,3929.8,5.1715638]
["bitfinex-derivatives","ETHF0:USTF0",1734160690583,0.4213,3929.9,3929.8,1.18619661]
["bitfinex-derivatives","ETHF0:USTF0",1734160691186,0.4213,3929.9,3929.8,5.1691725]
["bitfinex-derivatives","ETHF0:USTF0",1734160693690,0.4213,3929.9,3929.8,1.18619661]
["bitfinex-derivatives","ETHF0:USTF0",1734160694189,0.4213,3929.9,3929.8,5.16976565]
["bitfinex-derivatives","ETHF0:USTF0",1734160694692,0.4213,3929.9,3929.8,1.18619661]
["bitfinex-derivatives","ETHF0:USTF0",1734160695386,2.00126776,3930.6,3929.8,1.18619661]
["bitfinex-derivatives","ETHF0:USTF0",1734160695387,2.00126776,3930.7,3929.8,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160695591,18.71162469,3933.0,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734160695592,0.25442,3930.3,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734160695985,0.8007,3930.4,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734160696186,0.25442,3930.3,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734160696794,0.25442,3930.2,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734160697393,0.25442,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734160697596,0.25443,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734160698101,0.25442,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734160701690,0.25442,3930.3,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734160701894,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734160702400,0.25442,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734160702895,0.8007,3930.4,3930.0,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160703198,1.05511,3930.4,3930.3,1.18616661]
["bitfinex-derivatives","ETHF0:USTF0",1734160703688,0.8007,3930.4,3930.3,1.18616661]
["bitfinex-derivatives","ETHF0:USTF0",1734160704601,1.05511,3930.4,3930.3,1.18616661]
["bitfinex-derivatives","ETHF0:USTF0",1734160705497,1.05511,3930.4,3930.3,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160705895,0.8007,3930.4,3930.0,5.73342033]
["bitfinex-derivatives","ETHF0:USTF0",1734160706097,0.25442,3930.3,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734160706396,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734160709298,0.8007,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734160709299,1.05512,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734160709902,0.8007,3930.4,3930.3,1.18616661]
["bitfinex-derivatives","ETHF0:USTF0",1734160710902,0.8007,3930.4,3930.3,5.17024033]
["bitfinex-derivatives","ETHF0:USTF0",1734160712307,0.8007,3930.4,3930.3,1.18616661]
["bitfinex-derivatives","ETHF0:USTF0",1734160712505,0.25439,3930.7,3930.3,1.18616661]
["bitfinex-derivatives","ETHF0:USTF0",1734160712719,6.9811445,3932.9,3930.3,1.18616661]
["bitfinex-derivatives","ETHF0:USTF0",1734160712720,1.99461271,3931.9,3931.5,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734160712909,1.99461271,3931.9,3930.3,7.49953322]
["bitfinex-derivatives","ETHF0:USTF0",1734160712910,1.99461271,3932.2,3931.8,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160713205,0.25429,3932.3,3931.8,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160713408,1.99461271,3932.4,3931.8,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160713603,0.25431,3932.0,3931.8,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160714005,0.408,3931.9,3931.8,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160715715,0.408,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734160716113,0.4013,3932.2,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734160716114,0.25429,3932.2,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734160716315,0.25429,3932.2,3932.1,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160722214,0.25432,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734160722813,0.25432,3931.9,3931.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1734160722814,0.25432,3931.8,3931.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734160723008,0.25432,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734160725115,0.25432,3931.9,3931.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1734160725321,0.25432,3931.9,3931.8,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160732422,0.25432,3931.9,3931.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734160732723,1.2081,3932.6,3930.8,3.98172199]
["bitfinex-derivatives","ETHF0:USTF0",1734160732724,0.63585,3931.5,3930.8,3.98172199]
["bitfinex-derivatives","ETHF0:USTF0",1734160732924,0.25436,3931.1,3931.0,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160733220,0.2544,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734160734017,0.2544,3930.7,3930.5,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160734221,0.2544,3930.7,3930.6,1.18613661]
["bitfinex-derivatives","ETHF0:USTF0",1734160735428,0.2544,3930.7,3930.6,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160743928,0.2544,3930.5,3930.4,4.38472199]
["bitfinex-derivatives","ETHF0:USTF0",1734160744131,0.2544,3930.5,3930.4,5.3164686]
["bitfinex-derivatives","ETHF0:USTF0",1734160745327,0.2544,3930.5,3930.4,1.33474661]
["bitfinex-derivatives","ETHF0:USTF0",1734160745925,0.4082,3930.6,3930.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734160746126,0.25442,3930.3,3930.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734160746933,0.4082,3930.6,3930.2,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1734160746934,0.25441,3930.4,3930.2,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1734160747131,0.25441,3930.4,3930.3,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160750425,0.64371,3930.4,3930.3,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160750828,0.3893,3930.4,3930.1,3.98172199]
["bitfinex-derivatives","ETHF0:USTF0",1734160751027,0.25442,3930.3,3930.2,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160752334,0.25443,3930.1,3930.0,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160756827,0.3893,3930.4,3929.5,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160756828,0.93174661,3930.3,3929.5,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160757034,0.25446,3929.6,3929.5,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160757528,0.63614,3929.7,3929.1,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1734160757735,0.25447,3929.4,3929.3,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160763829,0.25447,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160764134,0.25447,3929.5,3929.4,2.01981661]
["bitfinex-derivatives","ETHF0:USTF0",1734160765732,0.25444,3930.0,3929.4,1.76534661]
["bitfinex-derivatives","ETHF0:USTF0",1734160765935,0.89042,3930.5,3930.1,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160766139,0.25442,3930.2,3930.1,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160766340,0.25444,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734160767541,0.25444,3929.9,3929.7,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160767744,0.25444,3929.9,3929.7,1.18619661]
["bitfinex-derivatives","ETHF0:USTF0",1734160770750,0.25444,3930.0,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734160773042,0.3924,3930.3,3929.7,0.93174661]
["bitfinex-derivatives","ETHF0:USTF0",1734160773340,0.25443,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734160773739,0.25443,3930.1,3930.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734160775945,0.3924,3930.3,3930.0,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1734160776147,0.25443,3930.1,3930.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734160777348,0.25443,3930.1,3930.0,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1734160777542,0.25443,3930.1,3930.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734160778139,0.4029,3930.2,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734160778345,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734160778554,0.25445,3929.8,3929.7,4.23617199]
["bitfinex-derivatives","ETHF0:USTF0",1734160778847,0.25445,3929.8,3929.6,4.80412199]
["bitfinex-derivatives","ETHF0:USTF0",1734160779342,1.33464661,3930.2,3929.6,4.80412199]
["bitfinex-derivatives","ETHF0:USTF0",1734160779552,0.25445,3929.7,3929.6,5.05858199]
["bitfinex-derivatives","ETHF0:USTF0",1734160780140,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734160781351,1.33464661,3930.2,3929.6,4.80412199]
["bitfinex-derivatives","ETHF0:USTF0",1734160781559,0.25445,3929.7,3929.6,5.05858199]
["bitfinex-derivatives","ETHF0:USTF0",1734160782148,0.25445,3929.7,3929.6,4.80412199]
["bitfinex-derivatives","ETHF0:USTF0",1734160782349,0.25447,3929.5,3929.4,3.98172199]
["bitfinex-derivatives","ETHF0:USTF0",1734160782652,0.25448,3929.3,3929.2,3.98172199]
["bitfinex-derivatives","ETHF0:USTF0",1734160782950,0.25449,3929.2,3929.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734160784857,0.25449,3929.2,3929.1,4.65331199]
["bitfinex-derivatives","ETHF0:USTF0",1734160785355,0.25449,3929.2,3929.1,4.39882199]
["bitfinex-derivatives","ETHF0:USTF0",1734160785647,0.25449,3929.1,3929.0,3.98172199]
["bitfinex-derivatives","ETHF0:USTF0",1734160785854,0.25449,3929.1,3929.0,4.23622199]
["bitfinex-derivatives","ETHF0:USTF0",1734160787257,0.25449,3929.1,3929.0,3.98172199]
["bitfinex-derivatives","ETHF0:USTF0",1734160789648,0.4063,3929.4,3929.0,3.98172199]
["bitfinex-derivatives","ETHF0:USTF0",1734160789846,0.25449,3929.2,3929.1,3.98172199]
["bitfinex-derivatives","ETHF0:USTF0",1734160790854,0.25449,3929.1,3929.0,4.23622199]
["bitfinex-derivatives","ETHF0:USTF0",1734160791050,0.25449,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734160793563,0.25449,3929.2,3929.0,5.37581356]
["bitfinex-derivatives","ETHF0:USTF0",1734160793765,0.25449,3929.2,3929.1,5.12126835]
["bitfinex-derivatives","ETHF0:USTF0",1734160793966,0.4063,3929.4,3929.1,5.37575835]
["bitfinex-derivatives","ETHF0:USTF0",1734160794167,0.4063,3929.4,3929.2,4.92766537]
["bitfinex-derivatives","ETHF0:USTF0",1734160794372,0.4063,3929.4,3929.3,5.37580662]
["bitfinex-derivatives","ETHF0:USTF0",1734160794568,0.4063,3929.4,3929.3,5.77630662]
["bitfinex-derivatives","ETHF0:USTF0",1734160794769,1.07786,3929.6,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160794968,0.3957,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734160795169,0.3957,3929.5,3929.4,5.37572985]
["bitfinex-derivatives","ETHF0:USTF0",1734160795368,0.65017,3929.5,3929.4,5.37572985]
["bitfinex-derivatives","ETHF0:USTF0",1734160796272,0.3957,3929.5,3929.4,5.37572985]
["bitfinex-derivatives","ETHF0:USTF0",1734160796870,0.65017,3929.5,3929.4,5.37572985]
["bitfinex-derivatives","ETHF0:USTF0",1734160797367,0.3957,3929.5,3929.4,5.37572985]
["bitfinex-derivatives","ETHF0:USTF0",1734160797568,0.3957,3929.5,3929.4,11.34831284]
["bitfinex-derivatives","ETHF0:USTF0",1734160798777,0.3957,3929.5,3929.4,11.3505982]
["bitfinex-derivatives","ETHF0:USTF0",1734160799077,2.92635932,3930.0,3929.4,13.09169266]
["bitfinex-derivatives","ETHF0:USTF0",1734160799078,0.25444,3930.0,3929.4,13.09169266]
["bitfinex-derivatives","ETHF0:USTF0",1734160799372,0.25444,3930.0,3929.9,3.4666501]
["bitfinex-derivatives","ETHF0:USTF0",1734160799373,1.18618661,3930.0,3929.9,3.4666501]
["bitfinex-derivatives","ETHF0:USTF0",1734160799571,0.25451,3928.9,3928.8,5.99562015]
["bitfinex-derivatives","ETHF0:USTF0",1734160799869,0.25451,3928.9,3928.8,11.11988993]
["bitfinex-derivatives","ETHF0:USTF0",1734160800070,0.25451,3929.0,3928.8,11.11988993]
["bitfinex-derivatives","ETHF0:USTF0",1734160800277,0.25451,3928.9,3928.7,5.99562015]
["bitfinex-derivatives","ETHF0:USTF0",1734160800475,0.25451,3928.9,3928.8,5.07831667]
["bitfinex-derivatives","ETHF0:USTF0",1734160801270,0.25451,3928.8,3928.7,5.99562015]
["bitfinex-derivatives","ETHF0:USTF0",1734160801575,0.25451,3928.8,3928.7,11.07370442]
["bitfinex-derivatives","ETHF0:USTF0",1734160802073,0.25451,3928.8,3928.7,11.32822442]
["bitfinex-derivatives","ETHF0:USTF0",1734160802274,0.25451,3928.8,3928.7,11.07370442]
["bitfinex-derivatives","ETHF0:USTF0",1734160803370,0.25451,3928.8,3928.7,5.07808427]
["bitfinex-derivatives","ETHF0:USTF0",1734160804075,0.25453,3928.6,3928.5,6.92736676]
["bitfinex-derivatives","ETHF0:USTF0",1734160804271,0.25453,3928.6,3928.5,12.00477785]
["bitfinex-derivatives","ETHF0:USTF0",1734160805167,0.25453,3928.6,3928.5,11.07303124]
["bitfinex-derivatives","ETHF0:USTF0",1734160806277,0.25453,3928.6,3928.5,11.07231176]
["bitfinex-derivatives","ETHF0:USTF0",1734160807277,0.25453,3928.5,3928.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1734160807475,1.05123,3928.5,3928.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1734160807974,0.25456,3928.1,3928.0,7.60052676]
["bitfinex-derivatives","ETHF0:USTF0",1734160808180,1.72844661,3928.5,3928.0,6.42671211]
["bitfinex-derivatives","ETHF0:USTF0",1734160808375,0.25454,3928.4,3928.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160808678,0.395,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734160808976,0.25453,3928.5,3928.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734160819879,0.25456,3928.1,3928.0,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1734160820079,0.25456,3928.1,3928.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734160822378,0.25456,3928.0,3927.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1734160826685,0.25456,3928.0,3927.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734160827884,0.93174661,3928.1,3927.5,5.99562015]
["bitfinex-derivatives","ETHF0:USTF0",1734160828184,0.2546,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734160828688,0.25461,3927.3,3927.2,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1734160829685,0.25461,3927.4,3927.2,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1734160832180,0.4012,3927.6,3927.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1734160832385,0.25461,3927.4,3927.2,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1734160833088,1.99860538,3928.2,3927.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1734160833281,1.99860538,3928.2,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160833282,0.93174661,3928.0,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160833498,0.25458,3927.8,3927.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734160835184,0.93174661,3928.0,3927.1,6.92736676]
["bitfinex-derivatives","ETHF0:USTF0",1734160835391,0.2546,3927.5,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734160835791,0.4225,3927.6,3927.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1734160836199,0.2546,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734160836486,0.2546,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734160836685,0.4225,3927.6,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734160836887,0.67709,3927.6,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734160837485,0.67709,3927.6,3927.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1734160837686,0.67709,3927.6,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734160838594,0.67709,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734160839093,0.2546,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734160840083,0.8447,3927.6,3927.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1734160840295,0.25461,3927.3,3927.2,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1734160840887,0.25461,3927.3,3927.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734160842794,1.18635661,3927.4,3927.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1734160843792,0.93174661,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734160844190,0.2546,3927.5,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734160844591,0.2546,3927.5,3927.3,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1734160845191,0.4225,3927.6,3927.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734160845392,0.93174661,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160846095,1.18632661,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160846898,0.93174661,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160853500,1.18632661,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160853902,0.93174661,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160855896,1.18632661,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160856098,1.18632661,3927.7,3927.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734160856303,0.4122,3927.6,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160857605,0.66679,3927.6,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160857997,0.4122,3927.6,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160858197,0.4122,3927.6,3927.5,5.33460777]
["bitfinex-derivatives","ETHF0:USTF0",1734160858393,0.4122,3927.6,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734160859308,0.4122,3927.6,3927.5,5.3356918]
["bitfinex-derivatives","ETHF0:USTF0",1734160859508,0.4122,3927.6,3927.5,11.33131195]
["bitfinex-derivatives","ETHF0:USTF0",1734160860607,0.4122,3927.6,3927.5,11.33190976]
["bitfinex-derivatives","ETHF0:USTF0",1734160862311,0.4122,3927.6,3927.5,5.33628961]
["bitfinex-derivatives","ETHF0:USTF0",1734160864916,0.4122,3927.6,3927.5,13.30443706]
["bitfinex-derivatives","ETHF0:USTF0",1734160866811,0.4122,3927.6,3927.5,5.33628961]
["bitfinex-derivatives","ETHF0:USTF0",1734160867113,0.66679,3927.6,3927.5,5.08169961]
["bitfinex-derivatives","ETHF0:USTF0",1734160868013,0.66679,3927.6,3927.5,11.09054967]
["bitfinex-derivatives","ETHF0:USTF0",1734160868211,2.66539538,3927.6,3927.5,11.09054967]
["bitfinex-derivatives","ETHF0:USTF0",1734160868714,2.66539538,3927.6,3927.5,11.09663421]
["bitfinex-derivatives","ETHF0:USTF0",1734160869522,0.66679,3927.6,3927.5,5.08778415]
["bitfinex-derivatives","ETHF0:USTF0",1734160872211,3.66469808,3927.6,3927.5,5.08778415]
["bitfinex-derivatives","ETHF0:USTF0",1734160872718,0.66679,3927.6,3927.5,11.09663421]
["bitfinex-derivatives","ETHF0:USTF0",1734160874216,0.66679,3927.6,3927.5,11.35419983]
["bitfinex-derivatives","ETHF0:USTF0",1734160874420,2.41287527,3927.6,3927.5,5.34238415]
["bitfinex-derivatives","ETHF0:USTF0",1734160874614,0.4122,3927.6,3927.5,13.3105316]
["bitfinex-derivatives","ETHF0:USTF0",1734160875015,0.4122,3927.6,3927.5,13.7343316]
["bitfinex-derivatives","ETHF0:USTF0",1734160875215,0.4122,3927.6,3927.5,23.91297472]
["bitfinex-derivatives","ETHF0:USTF0",1734160875415,0.93174661,3927.7,3927.5,15.69022727]
["bitfinex-derivatives","ETHF0:USTF0",1734160875615,0.93174661,3927.7,3927.6,5.34237415]
["bitfinex-derivatives","ETHF0:USTF0",1734160875820,0.93174661,3927.7,3927.6,13.35749956]
["bitfinex-derivatives","ETHF0:USTF0",1734160876416,0.93174661,3927.7,3927.6,23.5361495]
["bitfinex-derivatives","ETHF0:USTF0",1734160877911,0.93174661,3927.7,3927.6,23.53737059]
["bitfinex-derivatives","ETHF0:USTF0",1734160879220,0.93174661,3927.7,3927.6,13.3589338]
["bitfinex-derivatives","ETHF0:USTF0",1734160879824,0.93174661,3927.7,3927.6,23.53714273]
["bitfinex-derivatives","ETHF0:USTF0",1734160880317,0.93174661,3927.7,3927.6,18.44779019]
["bitfinex-derivatives","ETHF0:USTF0",1734160880522,0.93174661,3927.7,3927.6,23.53682758]
["bitfinex-derivatives","ETHF0:USTF0",1734160882726,0.93174661,3927.7,3927.6,13.35865799]
["bitfinex-derivatives","ETHF0:USTF0",1734160884024,0.93174661,3927.7,3927.6,23.53648102]
["bitfinex-derivatives","ETHF0:USTF0",1734160884224,3.32962188,3928.0,3927.6,15.26676561]
["bitfinex-derivatives","ETHF0:USTF0",1734160884430,3.32962188,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734160884727,3.32962188,3928.0,3927.9,5.34351258]
["bitfinex-derivatives","ETHF0:USTF0",1734160885727,1.32894661,3928.0,3927.9,5.34351258]
["bitfinex-derivatives","ETHF0:USTF0",1734160886226,1.32894661,3928.0,3927.9,6.16301258]
["bitfinex-derivatives","ETHF0:USTF0",1734160886620,3.32962188,3928.0,3927.9,6.16301258]
["bitfinex-derivatives","ETHF0:USTF0",1734160887329,3.58418188,3928.0,3927.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734160887522,3.58418188,3928.0,3927.9,5.08826474]
["bitfinex-derivatives","ETHF0:USTF0",1734160887523,1.58350661,3928.0,3927.9,5.08826474]
["bitfinex-derivatives","ETHF0:USTF0",1734160888333,1.58350661,3928.0,3927.9,5.34283474]
["bitfinex-derivatives","ETHF0:USTF0",1734160889230,4.58141469,3928.0,3927.9,5.08826474]
["bitfinex-derivatives","ETHF0:USTF0",1734160889434,0.25457,3927.9,3927.8,6.01008627]
["bitfinex-derivatives","ETHF0:USTF0",1734160889733,0.25457,3927.9,3927.8,5.08880476]
["bitfinex-derivatives","ETHF0:USTF0",1734160889734,3.67157808,3927.9,3927.8,5.08880476]
["bitfinex-derivatives","ETHF0:USTF0",1734160890029,4.07167808,3927.9,3927.8,5.08880476]
["bitfinex-derivatives","ETHF0:USTF0",1734160890430,3.81710808,3927.9,3927.6,6.01008627]
["bitfinex-derivatives","ETHF0:USTF0",1734160890732,3.25248808,3927.8,3927.7,5.34344569]
["bitfinex-derivatives","ETHF0:USTF0",1734160891118,3.25248808,3927.8,3927.7,5.08886569]
["bitfinex-derivatives","ETHF0:USTF0",1734160891321,3.25248808,3927.8,3927.7,5.34344569]
["bitfinex-derivatives","ETHF0:USTF0",1734160891631,3.25248808,3927.8,3927.7,5.08886569]
["bitfinex-derivatives","ETHF0:USTF0",1734160892027,3.25248808,3927.8,3927.7,5.08886494]
["bitfinex-derivatives","ETHF0:USTF0",1734160892028,3.92965469,3927.8,3927.7,5.08886494]
["bitfinex-derivatives","ETHF0:USTF0",1734160892326,4.18423469,3927.8,3927.7,5.08886494]
["bitfinex-derivatives","ETHF0:USTF0",1734160893031,4.18423469,3927.8,3927.5,6.01008627]
["bitfinex-derivatives","ETHF0:USTF0",1734160893032,0.25459,3927.6,3927.5,6.01008627]
["bitfinex-derivatives","ETHF0:USTF0",1734160893229,0.25459,3927.6,3927.5,11.09913409]
["bitfinex-derivatives","ETHF0:USTF0",1734160893624,0.25459,3927.6,3927.5,5.08904782]
["bitfinex-derivatives","ETHF0:USTF0",1734160894229,3.25463907,3927.6,3927.5,5.08904782]
["bitfinex-derivatives","ETHF0:USTF0",1734160894935,0.2546,3927.5,3927.4,6.01008627]
["bitfinex-derivatives","ETHF0:USTF0",1734160895131,1.60844661,3927.5,3927.4,11.09869727]
["bitfinex-derivatives","ETHF0:USTF0",1734160895538,3.60818702,3927.5,3927.4,11.09869727]
["bitfinex-derivatives","ETHF0:USTF0",1734160895739,1.60844661,3927.5,3927.4,11.09869727]
["bitfinex-derivatives","ETHF0:USTF0",1734160896440,1.60844661,3927.5,3927.4,5.088611]
["bitfinex-derivatives","ETHF0:USTF0",1734160896630,1.60844661,3927.5,3927.4,5.08815703]
["bitfinex-derivatives","ETHF0:USTF0",1734160897129,3.60805943,3927.5,3927.4,5.08815703]
["bitfinex-derivatives","ETHF0:USTF0",1734160897535,1.60844661,3927.5,3927.4,5.08815703]
["bitfinex-derivatives","ETHF0:USTF0",1734160898237,3.6078776,3927.5,3927.4,5.08815703]
["bitfinex-derivatives","ETHF0:USTF0",1734160898629,3.6078776,3927.5,3927.4,11.0982433]
["bitfinex-derivatives","ETHF0:USTF0",1734160899534,3.6078776,3927.5,3927.4,5.08815703]
["bitfinex-derivatives","ETHF0:USTF0",1734160899736,3.6078776,3927.5,3927.4,11.0982433]
["bitfinex-derivatives","ETHF0:USTF0",1734160900227,3.6078776,3927.5,3927.4,5.08815703]
["bitfinex-derivatives","ETHF0:USTF0",1734160900630,3.6078776,3927.5,3927.4,11.0982433]
["bitfinex-derivatives","ETHF0:USTF0",1734160900830,1.60844661,3927.5,3927.4,11.0982433]
["bitfinex-derivatives","ETHF0:USTF0",1734160901337,1.60844661,3927.5,3927.4,11.09719882]
["bitfinex-derivatives","ETHF0:USTF0",1734160901737,3.6078776,3927.5,3927.4,5.08711255]
["bitfinex-derivatives","ETHF0:USTF0",1734160903131,3.6078776,3927.5,3927.4,11.09719882]
["bitfinex-derivatives","ETHF0:USTF0",1734160903337,3.6078776,3927.5,3927.4,5.08711255]
["bitfinex-derivatives","ETHF0:USTF0",1734160904640,3.3532776,3927.5,3927.3,6.01008627]
["bitfinex-derivatives","ETHF0:USTF0",1734160904842,0.2546,3927.4,3927.3,6.01008627]
["bitfinex-derivatives","ETHF0:USTF0",1734160905045,0.2546,3927.4,3927.3,11.09686599]
["bitfinex-derivatives","ETHF0:USTF0",1734160905837,0.2546,3927.4,3927.3,11.35147599]
["bitfinex-derivatives","ETHF0:USTF0",1734160906036,0.2546,3927.4,3927.3,11.35120955]
["bitfinex-derivatives","ETHF0:USTF0",1734160906240,0.2546,3927.4,3927.3,11.09659955]
["bitfinex-derivatives","ETHF0:USTF0",1734160906833,0.4221,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734160907143,0.6767,3927.5,3927.4,11.09442545]
["bitfinex-derivatives","ETHF0:USTF0",1734160907543,0.6767,3927.5,3927.4,5.08651328]
["bitfinex-derivatives","ETHF0:USTF0",1734160907935,2.67613099,3927.5,3927.4,5.08651328]
["bitfinex-derivatives","ETHF0:USTF0",1734160908135,0.6767,3927.5,3927.4,5.08651328]
["bitfinex-derivatives","ETHF0:USTF0",1734160909540,0.6767,3927.5,3927.4,11.09442545]
["bitfinex-derivatives","ETHF0:USTF0",1734160909941,0.6767,3927.5,3927.4,11.34902545]
["bitfinex-derivatives","ETHF0:USTF0",1734160910141,0.6767,3927.5,3927.4,11.09442545]
["bitfinex-derivatives","ETHF0:USTF0",1734160910445,0.6767,3927.5,3927.4,11.34902545]
["bitfinex-derivatives","ETHF0:USTF0",1734160910642,0.6767,3927.5,3927.4,11.09442545]
["bitfinex-derivatives","ETHF0:USTF0",1734160912653,0.6767,3927.5,3927.4,11.34902545]
["bitfinex-derivatives","ETHF0:USTF0",1734160913946,0.6767,3927.5,3927.4,5.08651328]
["bitfinex-derivatives","ETHF0:USTF0",1734160914246,0.6767,3927.5,3927.2,6.00791217]
["bitfinex-derivatives","ETHF0:USTF0",1734160914247,0.25461,3927.3,3927.2,6.00791217]
["bitfinex-derivatives","ETHF0:USTF0",1734160914453,1.18635661,3927.3,3927.2,11.09446575]
["bitfinex-derivatives","ETHF0:USTF0",1734160915051,1.18635661,3927.3,3927.2,11.09445558]
["bitfinex-derivatives","ETHF0:USTF0",1734160916556,1.99889832,3927.4,3927.2,11.09445558]
["bitfinex-derivatives","ETHF0:USTF0",1734160916757,0.93174661,3927.4,3927.3,11.34906558]
["bitfinex-derivatives","ETHF0:USTF0",1734160916949,1.18634661,3927.4,3927.3,11.34906558]
["bitfinex-derivatives","ETHF0:USTF0",1734160918365,1.18634661,3927.4,3927.3,11.09445558]
["bitfinex-derivatives","ETHF0:USTF0",1734160919259,1.18634661,3927.4,3927.3,5.08654341]
["bitfinex-derivatives","ETHF0:USTF0",1734160919565,1.18634661,3927.4,3927.3,11.09387582]
["bitfinex-derivatives","ETHF0:USTF0",1734160919765,1.18634661,3927.4,3927.3,11.34848582]
["bitfinex-derivatives","ETHF0:USTF0",1734160919962,1.18634661,3927.4,3927.3,5.08596365]
["bitfinex-derivatives","ETHF0:USTF0",1734160920262,3.18524493,3927.4,3927.3,5.08596365]
["bitfinex-derivatives","ETHF0:USTF0",1734160920666,3.18524493,3927.4,3927.3,5.34062577]
["bitfinex-derivatives","ETHF0:USTF0",1734160920667,1.18635661,3927.4,3927.3,5.34062577]
["bitfinex-derivatives","ETHF0:USTF0",1734160922062,0.93174661,3927.4,3927.3,5.34062577]
["bitfinex-derivatives","ETHF0:USTF0",1734160922369,0.93174661,3927.4,3927.3,11.34853794]
["bitfinex-derivatives","ETHF0:USTF0",1734160922566,1.18634661,3927.4,3927.3,11.34853794]
["bitfinex-derivatives","ETHF0:USTF0",1734160922764,1.18634661,3927.4,3927.3,5.34062577]
["bitfinex-derivatives","ETHF0:USTF0",1734160922963,1.18634661,3927.4,3927.3,11.34853794]
["bitfinex-derivatives","ETHF0:USTF0",1734160923466,0.93174661,3927.4,3927.3,11.34853794]
["bitfinex-derivatives","ETHF0:USTF0",1734160925863,2.67559832,3927.5,3927.3,11.09392794]
["bitfinex-derivatives","ETHF0:USTF0",1734160926060,0.4221,3927.5,3927.4,11.75752794]
["bitfinex-derivatives","ETHF0:USTF0",1734160927074,0.4221,3927.5,3927.4,11.75785085]
["bitfinex-derivatives","ETHF0:USTF0",1734160927270,0.4221,3927.5,3927.4,12.18845085]
["bitfinex-derivatives","ETHF0:USTF0",1734160928273,0.6767,3927.5,3927.4,12.18845085]
["bitfinex-derivatives","ETHF0:USTF0",1734160928475,0.6767,3927.5,3927.4,11.93385085]
["bitfinex-derivatives","ETHF0:USTF0",1734160928868,2.67559832,3927.5,3927.4,11.93385085]
["bitfinex-derivatives","ETHF0:USTF0",1734160929674,2.67559832,3927.5,3927.4,12.18845085]
["bitfinex-derivatives","ETHF0:USTF0",1734160931673,2.67559832,3927.5,3927.4,12.19049551]
["bitfinex-derivatives","ETHF0:USTF0",1734160932674,2.67610939,3927.5,3927.4,12.19049551]
["bitfinex-derivatives","ETHF0:USTF0",1734160932870,0.6767,3927.5,3927.4,12.19049551]
["bitfinex-derivatives","ETHF0:USTF0",1734160933267,0.6767,3927.5,3927.4,6.18258334]
["bitfinex-derivatives","ETHF0:USTF0",1734160934575,0.6767,3927.5,3927.4,5.49738334]
["bitfinex-derivatives","ETHF0:USTF0",1734160934769,3.67674907,3927.5,3927.4,11.51118455]
["bitfinex-derivatives","ETHF0:USTF0",1734160935468,0.6767,3927.5,3927.4,11.51118455]
["bitfinex-derivatives","ETHF0:USTF0",1734160936073,0.6767,3927.5,3927.4,11.51500533]
["bitfinex-derivatives","ETHF0:USTF0",1734160936668,0.6767,3927.5,3927.4,11.10600533]
["bitfinex-derivatives","ETHF0:USTF0",1734160937770,0.6767,3927.5,3927.4,5.09220412]
["bitfinex-derivatives","ETHF0:USTF0",1734160938372,0.6767,3927.5,3927.4,11.10600533]
["bitfinex-derivatives","ETHF0:USTF0",1734160938576,4.66592543,3927.5,3927.4,4.01064022]
["bitfinex-derivatives","ETHF0:USTF0",1734160938772,0.6767,3927.5,3927.4,4.01064022]
["bitfinex-derivatives","ETHF0:USTF0",1734160939575,4.67859099,3927.5,3927.4,4.01064022]
["bitfinex-derivatives","ETHF0:USTF0",1734160940579,1.3357,3927.5,3927.4,4.01064022]
["bitfinex-derivatives","ETHF0:USTF0",1734160940776,0.2546,3927.4,3927.3,4.01064022]
["bitfinex-derivatives","ETHF0:USTF0",1734160940974,0.6546,3927.4,3927.3,4.01064022]
["bitfinex-derivatives","ETHF0:USTF0",1734160941172,0.25461,3927.3,3927.2,6.01380121]
["bitfinex-derivatives","ETHF0:USTF0",1734160941372,0.25461,3927.3,3927.2,11.10566096]
["bitfinex-derivatives","ETHF0:USTF0",1734160941587,0.25461,3927.3,3927.2,5.09185975]
["bitfinex-derivatives","ETHF0:USTF0",1734160941774,0.25461,3927.3,3927.2,11.10566096]
["bitfinex-derivatives","ETHF0:USTF0",1734160942174,0.25461,3927.3,3927.2,5.09185975]
["bitfinex-derivatives","ETHF0:USTF0",1734160942775,3.2550779,3927.3,3927.2,11.10566096]
["bitfinex-derivatives","ETHF0:USTF0",1734160943282,4.18682451,3927.3,3927.2,11.10566096]
["bitfinex-derivatives","ETHF0:USTF0",1734160943482,4.18682451,3927.3,3927.2,5.09185975]
["bitfinex-derivatives","ETHF0:USTF0",1734160943777,1.18635661,3927.3,3927.2,5.09185975]
["bitfinex-derivatives","ETHF0:USTF0",1734160943977,0.25462,3927.2,3927.1,6.01380121]
["bitfinex-derivatives","ETHF0:USTF0",1734160944182,3.25480788,3927.2,3927.1,11.10467201]
["bitfinex-derivatives","ETHF0:USTF0",1734160945077,3.25480788,3927.2,3927.1,11.10427358]
["bitfinex-derivatives","ETHF0:USTF0",1734160945575,3.25480788,3927.2,3927.1,5.09047237]
["bitfinex-derivatives","ETHF0:USTF0",1734160948185,0.25462,3927.2,3927.1,5.09047237]
["bitfinex-derivatives","ETHF0:USTF0",1734160949476,3.93193449,3927.3,3927.1,5.08926721]
["bitfinex-derivatives","ETHF0:USTF0",1734160949676,4.18654449,3927.3,3927.2,4.00762937]
["bitfinex-derivatives","ETHF0:USTF0",1734160952185,3.93193449,3927.3,3927.1,4.00762937]
["bitfinex-derivatives","ETHF0:USTF0",1734160952492,0.25462,3927.2,3927.1,4.00762937]
["bitfinex-derivatives","ETHF0:USTF0",1734160953084,0.25462,3927.1,3927.0,6.01380121]
["bitfinex-derivatives","ETHF0:USTF0",1734160953300,2.67091831,3927.1,3927.0,11.10233274]
["bitfinex-derivatives","ETHF0:USTF0",1734160953991,2.67091831,3927.1,3927.0,11.10222049]
["bitfinex-derivatives","ETHF0:USTF0",1734160955793,0.67422,3927.1,3927.0,11.10222049]
["bitfinex-derivatives","ETHF0:USTF0",1734160955987,2.67091831,3927.1,3927.0,11.10222049]
["bitfinex-derivatives","ETHF0:USTF0",1734160956997,0.67422,3927.1,3927.0,11.10222049]
["bitfinex-derivatives","ETHF0:USTF0",1734160957698,0.25462,3927.1,3927.0,11.35684049]
["bitfinex-derivatives","ETHF0:USTF0",1734160957891,0.25462,3927.1,3927.0,5.34303928]
["bitfinex-derivatives","ETHF0:USTF0",1734160958596,0.25462,3927.1,3927.0,5.34284427]
["bitfinex-derivatives","ETHF0:USTF0",1734160958898,0.25462,3927.1,3927.0,11.35321342]
["bitfinex-derivatives","ETHF0:USTF0",1734160959096,0.25462,3927.1,3927.0,5.34284427]
["bitfinex-derivatives","ETHF0:USTF0",1734160961092,0.25462,3927.1,3927.0,13.35678422]
["bitfinex-derivatives","ETHF0:USTF0",1734160961293,0.25462,3927.1,3927.0,13.10216422]
["bitfinex-derivatives","ETHF0:USTF0",1734160962397,0.25462,3927.1,3927.0,13.35679422]
["bitfinex-derivatives","ETHF0:USTF0",1734160963402,0.25462,3927.1,3927.0,13.35685423]
["bitfinex-derivatives","ETHF0:USTF0",1734160964400,0.93174661,3927.2,3927.0,13.10222423]
["bitfinex-derivatives","ETHF0:USTF0",1734160964591,1.18636661,3927.2,3927.1,5.76800428]
["bitfinex-derivatives","ETHF0:USTF0",1734160967993,1.18636661,3927.2,3927.1,5.76821732]
["bitfinex-derivatives","ETHF0:USTF0",1734160970902,1.18636661,3927.2,3927.1,5.51359732]
["bitfinex-derivatives","ETHF0:USTF0",1734160971300,1.18636661,3927.2,3927.1,5.76821732]
["bitfinex-derivatives","ETHF0:USTF0",1734160976017,2.25130831,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734160976205,3.18305492,3927.4,3927.3,11.35513215]
["bitfinex-derivatives","ETHF0:USTF0",1734160977000,3.18305492,3927.4,3927.3,11.10052215]
["bitfinex-derivatives","ETHF0:USTF0",1734160977508,3.18305492,3927.4,3927.3,11.10182243]
["bitfinex-derivatives","ETHF0:USTF0",1734160977711,1.18635661,3927.4,3927.3,11.10182243]
["bitfinex-derivatives","ETHF0:USTF0",1734160980913,1.18635661,3927.4,3927.3,6.01202483]
["bitfinex-derivatives","ETHF0:USTF0",1734160981114,1.18635661,3927.4,3927.3,11.10244845]
["bitfinex-derivatives","ETHF0:USTF0",1734160981808,1.18635661,3927.4,3927.3,11.35705845]
["bitfinex-derivatives","ETHF0:USTF0",1734160982203,1.18635661,3927.4,3927.3,11.10244845]
["bitfinex-derivatives","ETHF0:USTF0",1734160985008,0.25461,3927.4,3927.3,11.10244845]
["bitfinex-derivatives","ETHF0:USTF0",1734160985514,0.67681,3927.4,3927.3,11.10264394]
["bitfinex-derivatives","ETHF0:USTF0",1734160986405,3.67699788,3927.4,3927.3,5.09061911]
["bitfinex-derivatives","ETHF0:USTF0",1734160986609,3.67699788,3927.4,3927.3,4.00893553]
["bitfinex-derivatives","ETHF0:USTF0",1734160986610,3.67698788,3927.4,3927.3,4.00893553]
["bitfinex-derivatives","ETHF0:USTF0",1734160986811,3.42238788,3927.4,3927.3,5.09067416]
["bitfinex-derivatives","ETHF0:USTF0",1734160987013,0.25461,3927.3,3927.2,6.01202483]
["bitfinex-derivatives","ETHF0:USTF0",1734160987213,2.02915661,3927.3,3927.2,11.1027151]
["bitfinex-derivatives","ETHF0:USTF0",1734160988005,2.02915661,3927.3,3927.2,6.01202483]
["bitfinex-derivatives","ETHF0:USTF0",1734160988215,2.02915661,3927.3,3927.2,4.00896046]
["bitfinex-derivatives","ETHF0:USTF0",1734160988411,0.25462,3927.2,3927.1,4.00896046]
["bitfinex-derivatives","ETHF0:USTF0",1734160988607,3.24648784,3927.2,3927.1,4.00896046]
["bitfinex-derivatives","ETHF0:USTF0",1734160988809,0.25462,3927.2,3927.1,4.00896046]
["bitfinex-derivatives","ETHF0:USTF0",1734160989010,0.25462,3927.1,3927.0,4.00896046]
["bitfinex-derivatives","ETHF0:USTF0",1734160989216,4.17783507,3927.1,3927.0,4.00896046]
["bitfinex-derivatives","ETHF0:USTF0",1734160991408,1.18636661,3927.1,3927.0,4.00896046]
["bitfinex-derivatives","ETHF0:USTF0",1734160991614,4.17783507,3927.1,3927.0,4.00896046]
["bitfinex-derivatives","ETHF0:USTF0",1734160992816,0.25463,3927.0,3926.9,4.00896046]
["bitfinex-derivatives","ETHF0:USTF0",1734160993617,0.25464,3926.9,3926.8,6.01202483]
["bitfinex-derivatives","ETHF0:USTF0",1734160993818,2.67509444,3926.9,3926.8,11.10128927]
["bitfinex-derivatives","ETHF0:USTF0",1734160994420,0.68064,3926.9,3926.8,11.10128927]
["bitfinex-derivatives","ETHF0:USTF0",1734160994920,0.68064,3926.9,3926.8,11.10102614]
["bitfinex-derivatives","ETHF0:USTF0",1734160995824,0.68064,3926.9,3926.8,5.08900131]
["bitfinex-derivatives","ETHF0:USTF0",1734160996416,0.68064,3926.9,3926.8,11.10102614]
["bitfinex-derivatives","ETHF0:USTF0",1734160996812,0.68064,3926.9,3926.8,5.08900131]
["bitfinex-derivatives","ETHF0:USTF0",1734160999722,0.68064,3926.9,3926.8,5.08783697]
["bitfinex-derivatives","ETHF0:USTF0",1734161000423,4.28394766,3926.9,3926.6,6.01202483]
["bitfinex-derivatives","ETHF0:USTF0",1734161000610,4.28394766,3926.9,3926.4,6.01202483]
["bitfinex-derivatives","ETHF0:USTF0",1734161000611,0.25466,3926.6,3926.4,6.01202483]
["bitfinex-derivatives","ETHF0:USTF0",1734161000810,0.655,3926.5,3926.2,6.01202483]
["bitfinex-derivatives","ETHF0:USTF0",1734161001016,0.655,3926.5,3925.9,6.01202483]
["bitfinex-derivatives","ETHF0:USTF0",1734161001017,0.25469,3926.0,3925.9,6.01202483]
["bitfinex-derivatives","ETHF0:USTF0",1734161001217,3.17839364,3926.0,3925.9,5.08596108]
["bitfinex-derivatives","ETHF0:USTF0",1734161001723,0.2547,3925.9,3925.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1734161002014,2.24665568,3925.9,3925.8,5.7338718]
["bitfinex-derivatives","ETHF0:USTF0",1734161002222,0.2547,3925.9,3925.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1734161002922,2.92370229,3926.0,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734161003119,0.25473,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161003312,1.18647661,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161003925,3.17719988,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161004126,1.18647661,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161021234,1.18647661,3925.4,3925.3,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1734161021430,1.18647661,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161023436,1.18647661,3925.4,3925.3,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1734161025836,0.93174661,3925.4,3925.3,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1734161026029,0.93174661,3925.6,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161026434,0.25473,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734161032140,0.25473,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161032433,0.25473,3925.4,3925.3,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1734161033641,0.25473,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734161033840,0.93174661,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734161038635,0.25472,3925.6,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161038840,1.99072327,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734161039041,0.93174661,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734161040143,1.18640661,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734161044247,0.25469,3926.2,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734161044444,1.18643661,3926.2,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734161045340,3.1793158,3926.2,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734161045547,1.18643661,3926.2,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734161046450,0.25469,3926.0,3925.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1734161047748,0.25471,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734161047951,0.25471,3925.8,3925.7,5.13944945]
["bitfinex-derivatives","ETHF0:USTF0",1734161047952,3.17952496,3925.8,3925.7,5.13944945]
["bitfinex-derivatives","ETHF0:USTF0",1734161048450,3.17952496,3925.8,3925.7,5.13930544]
["bitfinex-derivatives","ETHF0:USTF0",1734161050654,3.17952496,3925.8,3925.7,4.88459544]
["bitfinex-derivatives","ETHF0:USTF0",1734161050859,0.25471,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734161051057,0.25471,3925.7,3925.6,5.13955855]
["bitfinex-derivatives","ETHF0:USTF0",1734161051253,2.2477268,3925.7,3925.6,5.13955855]
["bitfinex-derivatives","ETHF0:USTF0",1734161051552,0.25472,3925.6,3925.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734161051752,0.25472,3925.6,3925.5,5.13976582]
["bitfinex-derivatives","ETHF0:USTF0",1734161051753,3.59981645,3925.6,3925.5,5.13976582]
["bitfinex-derivatives","ETHF0:USTF0",1734161052453,0.25473,3925.5,3925.4,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1734161052656,0.25473,3925.5,3925.4,4.88520347]
["bitfinex-derivatives","ETHF0:USTF0",1734161052657,0.65893,3925.5,3925.4,4.88520347]
["bitfinex-derivatives","ETHF0:USTF0",1734161052858,0.4042,3925.5,3925.3,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1734161053047,1.18647661,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161053247,1.18647661,3925.4,3925.3,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1734161053656,1.18647661,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161056668,4.1747729,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161056968,4.1747283,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161057265,1.18647661,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161061567,0.25473,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161061868,1.18647661,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161062066,3.17734558,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161063467,1.18647661,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161063668,3.17724111,3925.4,3925.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734161064063,13.32019377,3925.4,3924.2,5.99700813]
["bitfinex-derivatives","ETHF0:USTF0",1734161064261,1.99035918,3924.3,3924.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734161064567,1.18656661,3924.1,3924.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734161068165,2.11831322,3924.1,3924.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734161068365,1.18656661,3924.1,3924.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734161068568,0.25487,3923.3,3923.2,5.99700813]
["bitfinex-derivatives","ETHF0:USTF0",1734161068771,0.25488,3923.1,3923.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734161068969,0.93174661,3923.1,3923.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734161069269,0.25487,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161069666,0.93174661,3923.4,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161069972,0.93174661,3923.4,3923.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734161069973,0.25488,3923.1,3923.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734161070172,1.18662661,3923.1,3923.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734161072876,0.25489,3923.0,3922.2,5.99700813]
["bitfinex-derivatives","ETHF0:USTF0",1734161073072,0.93174661,3922.6,3922.5,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1734161073270,0.25489,3923.1,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734161073271,0.93174661,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734161076880,0.93174661,3923.0,3922.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734161077171,0.662,3923.4,3923.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734161077376,0.25486,3923.4,3923.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1734161077571,1.18660661,3923.4,3923.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1734161080476,1.18660661,3923.4,3923.3,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1734161080778,1.18660661,3923.4,3923.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1734161080974,1.18660661,3923.4,3923.3,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1734161082073,1.18660661,3923.4,3923.3,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1734161082876,1.18660661,3923.4,3923.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734161083374,1.59030661,3923.4,3923.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734161085977,1.59030661,3923.4,3922.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734161085978,0.25489,3923.1,3923.0,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161086178,1.18663661,3923.1,3923.0,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161088278,0.25489,3923.1,3923.0,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161088480,0.4037,3923.4,3922.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734161088481,0.25488,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161091380,1.18662661,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161091800,0.93174661,3923.2,3922.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734161091982,0.25489,3923.0,3922.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734161094582,0.7993,3923.1,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734161094781,0.7993,3923.1,3922.2,6.63435813]
["bitfinex-derivatives","ETHF0:USTF0",1734161094782,0.25492,3922.6,3922.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734161094980,1.18666661,3922.6,3922.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734161096778,0.93174661,3922.6,3922.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734161097881,1.18666661,3922.6,3922.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734161098987,0.25493,3922.5,3922.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161099285,1.18667661,3922.5,3922.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161099679,0.93174661,3922.5,3922.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161100981,1.18666661,3922.5,3922.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161101881,0.25492,3922.5,3922.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161102081,1.18666661,3922.5,3922.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161102485,1.18666661,3922.5,3922.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734161102486,0.25493,3922.3,3922.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734161102681,1.18667661,3922.3,3922.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1734161104775,0.93174661,3922.3,3922.0,5.99700813]
["bitfinex-derivatives","ETHF0:USTF0",1734161104975,0.25496,3921.9,3921.6,6.81060813]
["bitfinex-derivatives","ETHF0:USTF0",1734161105178,0.25497,3921.7,3921.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734161106085,1.18671661,3921.7,3921.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734161106393,0.25501,3921.2,3921.0,5.99700813]
["bitfinex-derivatives","ETHF0:USTF0",1734161106683,0.25501,3921.2,3920.5,8.01393995]
["bitfinex-derivatives","ETHF0:USTF0",1734161106684,0.25501,3921.2,3921.1,5.71397528]
["bitfinex-derivatives","ETHF0:USTF0",1734161107082,0.3904,3921.6,3921.1,5.71397528]
["bitfinex-derivatives","ETHF0:USTF0",1734161107286,0.255,3921.3,3921.1,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1734161107486,0.255,3921.3,3921.2,4.87581893]
["bitfinex-derivatives","ETHF0:USTF0",1734161107986,1.18674661,3921.3,3921.2,4.87581893]
["bitfinex-derivatives","ETHF0:USTF0",1734161108383,0.93174661,3921.3,3921.2,4.87581893]
["bitfinex-derivatives","ETHF0:USTF0",1734161108988,0.93174661,3921.3,3921.2,11.12783706]
["bitfinex-derivatives","ETHF0:USTF0",1734161109387,0.93174661,3921.3,3921.2,5.13082893]
["bitfinex-derivatives","ETHF0:USTF0",1734161109892,0.3904,3922.1,3921.2,4.87581893]
["bitfinex-derivatives","ETHF0:USTF0",1734161110091,0.93174661,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734161110288,0.93174661,3921.7,3921.6,5.15951457]
["bitfinex-derivatives","ETHF0:USTF0",1734161110592,0.93174661,3921.7,3921.6,11.15981178]
["bitfinex-derivatives","ETHF0:USTF0",1734161110793,0.93174661,3921.7,3921.6,11.55331178]
["bitfinex-derivatives","ETHF0:USTF0",1734161110996,0.25496,3922.0,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734161111190,1.0709,3922.2,3921.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734161111389,0.25496,3921.9,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734161111584,1.0709,3922.2,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734161111585,0.25496,3922.0,3921.8,5.15947653]
["bitfinex-derivatives","ETHF0:USTF0",1734161111795,0.25496,3922.0,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734161112290,0.25496,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734161112598,0.25496,3922.0,3921.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734161112599,1.18670661,3922.0,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734161112792,1.18670661,3922.0,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734161113294,0.93174661,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734161113595,0.93174661,3922.0,3921.9,5.15987932]
["bitfinex-derivatives","ETHF0:USTF0",1734161113792,0.93174661,3922.0,3921.9,11.16017653]
["bitfinex-derivatives","ETHF0:USTF0",1734161113996,0.93174661,3922.0,3921.9,5.15987932]
["bitfinex-derivatives","ETHF0:USTF0",1734161114396,0.93174661,3922.0,3921.9,11.16017653]
["bitfinex-derivatives","ETHF0:USTF0",1734161114593,0.93174661,3922.0,3921.9,5.15987932]
["bitfinex-derivatives","ETHF0:USTF0",1734161115288,0.664,3922.7,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161115492,0.4244,3922.7,3922.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734161115691,2.65435918,3923.0,3922.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734161115887,3.31423877,3923.4,3922.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734161115888,1.99035918,3923.1,3922.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734161116094,2.41475918,3923.2,3922.7,4.95924991]
["bitfinex-derivatives","ETHF0:USTF0",1734161116297,0.93174661,3922.9,3922.8,5.21414991]
["bitfinex-derivatives","ETHF0:USTF0",1734161116588,0.28354661,3922.9,3922.8,5.21414991]
["bitfinex-derivatives","ETHF0:USTF0",1734161117496,0.28354661,3922.9,3922.8,13.22808986]
["bitfinex-derivatives","ETHF0:USTF0",1734161117697,0.28354661,3922.9,3922.8,5.21414991]
["bitfinex-derivatives","ETHF0:USTF0",1734161120801,0.4292,3923.9,3922.8,4.95924991]
["bitfinex-derivatives","ETHF0:USTF0",1734161120997,0.4292,3923.9,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161122101,0.25484,3923.8,3923.6,4.66297986]
["bitfinex-derivatives","ETHF0:USTF0",1734161122300,0.93174661,3923.7,3923.6,4.66297986]
["bitfinex-derivatives","ETHF0:USTF0",1734161122600,0.93174661,3923.7,3923.6,4.25277986]
["bitfinex-derivatives","ETHF0:USTF0",1734161124505,0.93174661,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734161124800,1.66554661,3924.0,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161124801,0.7338,3924.0,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161125003,0.93174661,3923.9,3923.8,4.25130155]
["bitfinex-derivatives","ETHF0:USTF0",1734161125208,0.93174661,3924.0,3923.9,0.65813]
["bitfinex-derivatives","ETHF0:USTF0",1734161125501,0.93174661,3924.0,3923.9,5.88485064]
["bitfinex-derivatives","ETHF0:USTF0",1734161125707,1.36413661,3924.3,3923.9,5.88485064]
["bitfinex-derivatives","ETHF0:USTF0",1734161125911,1.36413661,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734161126107,1.36413661,3924.3,3924.2,5.45677243]
["bitfinex-derivatives","ETHF0:USTF0",1734161126405,1.36413661,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734161126799,0.94163661,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734161127196,0.00989,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734161127805,1.08509,3924.6,3924.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1734161128001,0.8303,3924.6,3924.3,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161128210,1.08509,3924.6,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734161128609,0.25479,3924.5,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734161128808,0.8303,3924.6,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734161129006,0.8303,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734161129503,1.08509,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734161129706,0.8303,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734161130208,0.8303,3924.6,3924.2,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161130413,2.02706916,3924.3,3923.8,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161130711,0.25484,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161131313,2.02706916,3924.3,3923.4,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161131714,2.02706916,3924.3,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734161131918,0.25483,3923.9,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734161133009,0.25483,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734161133214,0.25484,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161133620,1.05883,3923.9,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161134024,0.25484,3923.7,3923.4,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161134614,0.25484,3923.7,3923.3,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161134821,0.66094,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161135120,0.4061,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161135615,0.4061,3923.8,3923.3,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161135824,0.25485,3923.6,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734161137821,0.4061,3923.8,3923.2,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161138127,0.4061,3923.8,3923.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734161138128,0.25488,3923.2,3923.1,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1734161139522,0.25489,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734161139734,0.8069,3923.1,3922.6,4.38465955]
["bitfinex-derivatives","ETHF0:USTF0",1734161139930,0.25491,3922.7,3922.6,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1734161140426,0.25491,3922.7,3922.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1734161140621,0.25491,3922.7,3922.6,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1734161141220,0.25491,3922.7,3922.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1734161142232,0.25493,3922.3,3922.1,4.24789955]
["bitfinex-derivatives","ETHF0:USTF0",1734161142522,0.67,3922.7,3921.9,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161142725,0.25495,3922.2,3922.1,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734161143024,0.67,3922.7,3921.9,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161143230,0.25492,3922.6,3922.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161143526,0.25492,3922.5,3922.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734161143730,0.25493,3922.5,3922.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734161144825,0.67,3922.7,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161145029,0.25492,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161146130,0.25492,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161146832,0.67,3922.7,3922.1,4.39285955]
["bitfinex-derivatives","ETHF0:USTF0",1734161147018,0.92491,3922.7,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161147223,0.25492,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161147530,0.67,3922.7,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161147731,0.25492,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161148125,0.92491,3922.7,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161148826,0.67,3922.7,3922.1,4.39285955]
["bitfinex-derivatives","ETHF0:USTF0",1734161149031,0.92491,3922.7,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161149224,0.67,3922.7,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161149425,0.67,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161149723,1.19121863,3922.8,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161149930,0.93630863,3922.8,3922.2,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161150132,0.93630863,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734161150327,1.19120863,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734161150527,0.25491,3922.7,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161150731,0.25491,3922.7,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734161151031,0.25491,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161151241,0.25492,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161151424,0.25492,3922.5,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161151629,0.25492,3922.5,3922.2,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161151825,0.25492,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161152022,0.25493,3922.3,3922.2,3.99295955]
["bitfinex-derivatives","ETHF0:USTF0",1734161152223,0.93630863,3922.8,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161152431,0.25493,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161152930,0.93630863,3922.8,3922.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734161153128,0.25493,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161154931,0.93630863,3922.8,3922.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161154932,0.25494,3922.3,3922.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161156228,0.25494,3922.2,3922.1,4.39285955]
["bitfinex-derivatives","ETHF0:USTF0",1734161156429,0.25494,3922.2,3922.1,4.64780955]
["bitfinex-derivatives","ETHF0:USTF0",1734161156625,0.4222,3922.6,3922.1,4.39285955]
["bitfinex-derivatives","ETHF0:USTF0",1734161156832,0.25492,3922.6,3922.5,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734161157931,0.93630863,3923.6,3922.7,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1734161158124,0.423,3923.7,3922.9,4.93185366]
["bitfinex-derivatives","ETHF0:USTF0",1734161158328,0.25486,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734161158937,0.25487,3923.4,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734161159531,0.423,3923.7,3923.1,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161159726,0.25486,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734161160230,0.25486,3923.5,3923.1,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161160231,0.423,3923.7,3923.1,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161160732,0.25488,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161160928,0.423,3923.7,3923.1,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161161128,0.25486,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734161161330,0.423,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734161161331,0.25485,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734161161526,0.25484,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161162236,0.25484,3923.8,3923.5,4.80774503]
["bitfinex-derivatives","ETHF0:USTF0",1734161162237,0.25485,3923.6,3923.5,4.80774503]
["bitfinex-derivatives","ETHF0:USTF0",1734161162431,0.25485,3923.6,3923.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734161163435,0.25485,3923.6,3923.5,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1734161163939,0.25485,3923.6,3923.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734161165227,0.25485,3923.6,3923.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734161165440,0.25485,3923.6,3923.3,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161165441,2.02792262,3923.9,3923.3,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161165630,2.42042262,3923.5,3923.2,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161165833,0.419,3923.4,3922.8,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161166027,0.419,3923.4,3922.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734161166028,2.02792262,3923.1,3922.7,4.81454503]
["bitfinex-derivatives","ETHF0:USTF0",1734161166237,2.02792262,3923.1,3922.6,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161166433,2.02792262,3923.1,3922.4,4.25046503]
["bitfinex-derivatives","ETHF0:USTF0",1734161166744,0.25492,3922.5,3922.4,4.25046503]
["bitfinex-derivatives","ETHF0:USTF0",1734161166936,0.25492,3922.5,3922.4,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161167235,0.63723,3923.0,3922.3,4.25047503]
["bitfinex-derivatives","ETHF0:USTF0",1734161167434,0.25493,3922.4,3922.3,4.25047503]
["bitfinex-derivatives","ETHF0:USTF0",1734161168136,0.25493,3922.4,3922.3,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161168342,0.25493,3922.4,3922.3,4.25047503]
["bitfinex-derivatives","ETHF0:USTF0",1734161168740,0.25493,3922.4,3922.3,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161168945,0.4168,3922.9,3922.3,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161169443,0.25493,3922.4,3922.3,4.25047503]
["bitfinex-derivatives","ETHF0:USTF0",1734161170036,0.25493,3922.4,3922.3,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161170239,0.25493,3922.3,3922.2,4.25048503]
["bitfinex-derivatives","ETHF0:USTF0",1734161171438,0.25493,3922.3,3922.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734161171439,2.02792262,3922.7,3922.1,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161171639,0.8204,3922.6,3922.0,3.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1734161171846,0.25495,3922.0,3921.9,3.99779483]
["bitfinex-derivatives","ETHF0:USTF0",1734161172049,0.25495,3922.0,3921.9,4.25275483]
["bitfinex-derivatives","ETHF0:USTF0",1734161172738,0.25495,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734161172939,0.25495,3922.0,3921.9,4.25275483]
["bitfinex-derivatives","ETHF0:USTF0",1734161174641,0.8204,3922.6,3921.9,11.17381774]
["bitfinex-derivatives","ETHF0:USTF0",1734161174850,0.25493,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734161175142,0.25493,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734161175349,0.25491,3922.7,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161175645,0.25492,3922.5,3922.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734161176045,0.25492,3922.5,3922.3,4.82094005]
["bitfinex-derivatives","ETHF0:USTF0",1734161176343,0.674,3923.0,3922.3,4.82094005]
["bitfinex-derivatives","ETHF0:USTF0",1734161176545,0.25492,3922.6,3922.4,4.25397005]
["bitfinex-derivatives","ETHF0:USTF0",1734161176942,0.674,3923.0,3922.5,3.99904005]
["bitfinex-derivatives","ETHF0:USTF0",1734161177137,0.25491,3922.7,3922.6,4.39044005]
["bitfinex-derivatives","ETHF0:USTF0",1734161177343,2.83392262,3923.2,3922.6,4.64535005]
["bitfinex-derivatives","ETHF0:USTF0",1734161177644,2.83392262,3923.2,3922.8,4.0011501]
["bitfinex-derivatives","ETHF0:USTF0",1734161177840,1.31117,3923.4,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734161177841,0.25489,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734161178039,0.25489,3923.0,3922.9,4.2560501]
["bitfinex-derivatives","ETHF0:USTF0",1734161178541,0.4194,3923.3,3922.9,4.2560501]
["bitfinex-derivatives","ETHF0:USTF0",1734161178542,0.4194,3923.3,3922.9,4.0011501]
["bitfinex-derivatives","ETHF0:USTF0",1734161178744,0.25488,3923.1,3923.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734161178936,0.25489,3923.0,3922.9,4.0011501]
["bitfinex-derivatives","ETHF0:USTF0",1734161181145,0.25489,3923.0,3922.7,6.39051812]
["bitfinex-derivatives","ETHF0:USTF0",1734161181146,0.25489,3923.0,3922.8,6.24771812]
["bitfinex-derivatives","ETHF0:USTF0",1734161181338,0.2549,3922.9,3922.8,6.24771812]
["bitfinex-derivatives","ETHF0:USTF0",1734161181542,0.2549,3922.9,3922.8,11.43413627]
["bitfinex-derivatives","ETHF0:USTF0",1734161182348,0.4194,3923.3,3922.8,11.17923627]
["bitfinex-derivatives","ETHF0:USTF0",1734161182548,0.25487,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161183046,2.83792262,3923.6,3923.1,4.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1734161183047,0.25488,3923.2,3923.1,4.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1734161183248,0.25488,3923.1,3923.0,5.99281812]
["bitfinex-derivatives","ETHF0:USTF0",1734161183451,0.25488,3923.1,3923.0,5.18776194]
["bitfinex-derivatives","ETHF0:USTF0",1734161183844,0.25488,3923.1,3923.0,11.18058006]
["bitfinex-derivatives","ETHF0:USTF0",1734161184038,0.25488,3923.1,3923.0,5.18776194]
["bitfinex-derivatives","ETHF0:USTF0",1734161184238,0.25488,3923.1,3923.0,11.18058006]
["bitfinex-derivatives","ETHF0:USTF0",1734161184451,0.25488,3923.1,3923.0,11.43547006]
["bitfinex-derivatives","ETHF0:USTF0",1734161184947,0.25488,3923.1,3923.0,11.43587035]
["bitfinex-derivatives","ETHF0:USTF0",1734161185347,0.25488,3923.1,3923.0,11.18098035]
["bitfinex-derivatives","ETHF0:USTF0",1734161185739,0.25486,3923.4,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161186043,0.25486,3923.5,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734161186249,1.0636,3923.7,3923.4,4.86103755]
["bitfinex-derivatives","ETHF0:USTF0",1734161186444,0.25485,3923.6,3923.5,4.00415336]
["bitfinex-derivatives","ETHF0:USTF0",1734161187250,1.1907534,3923.6,3923.5,4.00415336]
["bitfinex-derivatives","ETHF0:USTF0",1734161188045,0.9359034,3923.6,3923.3,4.00415336]
["bitfinex-derivatives","ETHF0:USTF0",1734161188453,0.9359034,3923.6,3923.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1734161188454,0.9359034,3923.6,3923.2,4.00415336]
["bitfinex-derivatives","ETHF0:USTF0",1734161188655,1.1907734,3923.3,3923.2,4.00415336]
["bitfinex-derivatives","ETHF0:USTF0",1734161191163,0.25488,3923.2,3923.1,4.00415336]
["bitfinex-derivatives","ETHF0:USTF0",1734161193756,0.25488,3923.2,3923.1,4.25903336]
["bitfinex-derivatives","ETHF0:USTF0",1734161193958,0.25486,3923.6,3923.1,11.19435992]
["bitfinex-derivatives","ETHF0:USTF0",1734161194158,0.25486,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734161195662,0.25486,3923.5,3923.4,4.25880916]
["bitfinex-derivatives","ETHF0:USTF0",1734161196159,0.25486,3923.5,3923.4,4.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1734161197053,0.25486,3923.4,3923.3,4.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1734161197257,0.25486,3923.4,3923.3,4.25881916]
["bitfinex-derivatives","ETHF0:USTF0",1734161197457,0.25486,3923.4,3923.3,4.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1734161205968,0.25487,3923.3,3923.2,4.42384916]
["bitfinex-derivatives","ETHF0:USTF0",1734161207857,0.25487,3923.3,3923.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734161208262,0.25487,3923.3,3923.2,5.60878139]
["bitfinex-derivatives","ETHF0:USTF0",1734161209359,0.25487,3923.3,3923.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734161209567,0.25488,3923.2,3923.1,4.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1734161209759,0.64628,3923.2,3923.1,4.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1734161212262,0.25488,3923.1,3923.0,4.00522457]
["bitfinex-derivatives","ETHF0:USTF0",1734161213266,0.25489,3923.0,3922.9,6.42310947]
["bitfinex-derivatives","ETHF0:USTF0",1734161213461,0.25489,3923.0,3922.9,5.60672954]
["bitfinex-derivatives","ETHF0:USTF0",1734161215169,0.25489,3923.0,3922.9,11.61353901]
["bitfinex-derivatives","ETHF0:USTF0",1734161217270,0.25489,3923.0,3922.9,11.86843901]
["bitfinex-derivatives","ETHF0:USTF0",1734161217470,0.25489,3923.0,3922.9,11.61353901]
["bitfinex-derivatives","ETHF0:USTF0",1734161217670,0.25489,3923.0,3922.9,5.86162954]
["bitfinex-derivatives","ETHF0:USTF0",1734161218469,0.25489,3923.0,3922.9,5.60672954]
["bitfinex-derivatives","ETHF0:USTF0",1734161219173,0.25489,3923.0,3922.9,13.62066949]
["bitfinex-derivatives","ETHF0:USTF0",1734161220276,0.25489,3923.0,3922.9,24.26591106]
["bitfinex-derivatives","ETHF0:USTF0",1734161221374,0.25489,3923.0,3922.9,15.99707111]
["bitfinex-derivatives","ETHF0:USTF0",1734161221572,0.25489,3923.0,3922.9,16.25197111]
["bitfinex-derivatives","ETHF0:USTF0",1734161221877,0.25489,3923.0,3922.9,15.99707111]
["bitfinex-derivatives","ETHF0:USTF0",1734161222076,0.25489,3923.0,3922.9,24.01853631]
["bitfinex-derivatives","ETHF0:USTF0",1734161222279,0.25489,3923.0,3922.9,15.99707111]
["bitfinex-derivatives","ETHF0:USTF0",1734161222678,0.25489,3923.0,3922.9,16.25197111]
["bitfinex-derivatives","ETHF0:USTF0",1734161224678,2.98553877,3923.5,3922.9,15.99707111]
["bitfinex-derivatives","ETHF0:USTF0",1734161224873,3.39963877,3923.6,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161225072,3.39963877,3923.6,3923.0,15.58077111]
["bitfinex-derivatives","ETHF0:USTF0",1734161225073,0.66895,3923.6,3923.5,6.01776013]
["bitfinex-derivatives","ETHF0:USTF0",1734161225274,0.25485,3923.6,3923.5,5.19042954]
["bitfinex-derivatives","ETHF0:USTF0",1734161226985,0.25485,3923.6,3923.5,5.44528954]
["bitfinex-derivatives","ETHF0:USTF0",1734161227377,1.19099479,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734161227682,0.25484,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161227884,0.25484,3923.8,3923.7,11.46185752]
["bitfinex-derivatives","ETHF0:USTF0",1734161228878,0.25484,3923.8,3923.7,11.20701752]
["bitfinex-derivatives","ETHF0:USTF0",1734161231076,0.25484,3923.8,3923.7,11.46185752]
["bitfinex-derivatives","ETHF0:USTF0",1734161231279,0.25483,3923.9,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734161231480,0.4316,3924.1,3923.8,5.19042954]
["bitfinex-derivatives","ETHF0:USTF0",1734161231683,0.25483,3923.9,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734161231883,0.25483,3923.9,3923.8,5.45007747]
["bitfinex-derivatives","ETHF0:USTF0",1734161233682,0.25483,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734161233890,0.25483,3924.0,3923.9,5.45007747]
["bitfinex-derivatives","ETHF0:USTF0",1734161234388,0.25483,3924.0,3923.9,11.45952555]
["bitfinex-derivatives","ETHF0:USTF0",1734161236889,0.68642,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734161237086,1.19096479,3924.2,3924.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734161237286,1.19096479,3924.2,3924.1,4.26155173]
["bitfinex-derivatives","ETHF0:USTF0",1734161237987,1.19096479,3924.2,3924.1,4.00673173]
["bitfinex-derivatives","ETHF0:USTF0",1734161238378,0.25482,3924.1,3924.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1734161238581,0.25482,3924.1,3924.0,6.25721597]
["bitfinex-derivatives","ETHF0:USTF0",1734161238989,0.25482,3924.1,3924.0,6.00239597]
["bitfinex-derivatives","ETHF0:USTF0",1734161239183,0.25482,3924.1,3924.0,4.81795694]
["bitfinex-derivatives","ETHF0:USTF0",1734161239389,0.25482,3924.1,3924.0,4.81769569]
["bitfinex-derivatives","ETHF0:USTF0",1734161239689,0.25482,3924.1,3924.0,5.07251569]
["bitfinex-derivatives","ETHF0:USTF0",1734161239891,1.33024479,3924.3,3924.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734161239892,0.25481,3924.2,3924.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734161240094,0.25481,3924.2,3924.1,5.44484498]
["bitfinex-derivatives","ETHF0:USTF0",1734161240391,0.25481,3924.2,3924.1,5.44416519]
["bitfinex-derivatives","ETHF0:USTF0",1734161241286,0.25481,3924.2,3924.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734161242287,0.25481,3924.2,3924.1,4.25927244]
["bitfinex-derivatives","ETHF0:USTF0",1734161242593,0.25481,3924.2,3924.1,4.00446244]
["bitfinex-derivatives","ETHF0:USTF0",1734161242792,1.33024479,3924.3,3924.0,5.07128244]
["bitfinex-derivatives","ETHF0:USTF0",1734161243088,0.25482,3924.1,3924.0,5.07128244]
["bitfinex-derivatives","ETHF0:USTF0",1734161243284,0.25482,3924.1,3924.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1734161243786,0.25482,3924.1,3924.0,6.25449054]
["bitfinex-derivatives","ETHF0:USTF0",1734161244295,0.25482,3924.1,3924.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734161244490,0.25482,3924.1,3924.0,4.00359029]
["bitfinex-derivatives","ETHF0:USTF0",1734161244992,0.25482,3924.0,3923.9,4.25842029]
["bitfinex-derivatives","ETHF0:USTF0",1734161245588,0.25482,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734161245782,0.25482,3924.0,3923.6,4.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1734161245783,9.19458153,3924.0,3923.6,4.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1734161245989,0.25488,3923.1,3923.0,6.0118014]
["bitfinex-derivatives","ETHF0:USTF0",1734161246185,0.25488,3923.1,3923.0,5.18784547]
["bitfinex-derivatives","ETHF0:USTF0",1734161246389,0.25489,3923.0,3922.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734161246590,0.25489,3923.0,3922.9,5.61280904]
["bitfinex-derivatives","ETHF0:USTF0",1734161247193,0.25489,3923.0,3922.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734161248691,0.4212,3923.2,3922.7,6.0118014]
["bitfinex-derivatives","ETHF0:USTF0",1734161248692,0.2549,3922.8,3922.7,6.0118014]
["bitfinex-derivatives","ETHF0:USTF0",1734161248888,0.2549,3922.8,3922.5,8.66883017]
["bitfinex-derivatives","ETHF0:USTF0",1734161248889,0.25492,3922.6,3922.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734161249086,0.25492,3922.6,3922.5,11.58297124]
["bitfinex-derivatives","ETHF0:USTF0",1734161249288,0.25492,3922.6,3922.5,5.57116984]
["bitfinex-derivatives","ETHF0:USTF0",1734161249490,0.25492,3922.6,3922.5,5.82608984]
["bitfinex-derivatives","ETHF0:USTF0",1734161249692,0.25492,3922.6,3922.5,11.83789124]
["bitfinex-derivatives","ETHF0:USTF0",1734161250096,0.25492,3922.6,3922.5,11.58297124]
["bitfinex-derivatives","ETHF0:USTF0",1734161250294,0.25492,3922.6,3922.5,5.57116984]
["bitfinex-derivatives","ETHF0:USTF0",1734161250899,0.25492,3922.6,3922.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734161251090,0.25492,3922.6,3922.5,5.56373609]
["bitfinex-derivatives","ETHF0:USTF0",1734161251396,0.25492,3922.6,3922.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734161261499,0.25492,3922.5,3922.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1734161270611,0.68082,3922.5,3922.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1734161283530,1.19106479,3922.5,3922.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1734161284427,0.25492,3922.5,3922.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1734161284625,1.19106479,3922.5,3922.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1734161287528,0.25492,3922.5,3922.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1734161287733,1.19106479,3922.5,3922.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1734161288443,0.25492,3922.5,3922.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1734161288834,0.25492,3922.5,3922.4,4.73313]
["bitfinex-derivatives","ETHF0:USTF0",1734161289030,0.25491,3922.7,3922.6,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734161289529,0.25491,3922.7,3922.6,5.42978907]
["bitfinex-derivatives","ETHF0:USTF0",1734161289731,0.25491,3922.7,3922.6,11.44159047]
["bitfinex-derivatives","ETHF0:USTF0",1734161290326,0.25491,3922.7,3922.6,5.42978907]
["bitfinex-derivatives","ETHF0:USTF0",1734161290929,0.25491,3922.7,3922.6,5.17487907]
["bitfinex-derivatives","ETHF0:USTF0",1734161291937,0.25489,3923.0,3922.6,5.18072695]
["bitfinex-derivatives","ETHF0:USTF0",1734161292128,0.2549,3922.9,3922.8,6.01315297]
["bitfinex-derivatives","ETHF0:USTF0",1734161292327,0.2549,3922.9,3922.8,11.19387992]
["bitfinex-derivatives","ETHF0:USTF0",1734161292938,0.25489,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734161293133,0.25489,3923.1,3923.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734161293329,0.25489,3923.1,3923.0,11.59142126]
["bitfinex-derivatives","ETHF0:USTF0",1734161293534,0.25489,3923.1,3923.0,5.57832695]
["bitfinex-derivatives","ETHF0:USTF0",1734161294440,0.25489,3923.1,3923.0,5.83321695]
["bitfinex-derivatives","ETHF0:USTF0",1734161294638,0.25488,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161294838,0.25488,3923.2,3923.1,5.83950695]
["bitfinex-derivatives","ETHF0:USTF0",1734161295230,0.25488,3923.2,3923.1,11.85097612]
["bitfinex-derivatives","ETHF0:USTF0",1734161295636,0.25488,3923.2,3923.1,11.59609612]
["bitfinex-derivatives","ETHF0:USTF0",1734161296439,0.25488,3923.2,3923.1,5.58334833]
["bitfinex-derivatives","ETHF0:USTF0",1734161298842,0.25488,3923.2,3923.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734161304943,0.25488,3923.1,3923.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734161305253,0.93614479,3923.1,3922.8,6.01146917]
["bitfinex-derivatives","ETHF0:USTF0",1734161305446,0.2549,3922.9,3922.8,6.01146917]
["bitfinex-derivatives","ETHF0:USTF0",1734161305748,0.2549,3922.9,3922.8,5.17599966]
["bitfinex-derivatives","ETHF0:USTF0",1734161307946,0.2549,3922.9,3922.8,5.58449966]
["bitfinex-derivatives","ETHF0:USTF0",1734161309545,0.2549,3922.9,3922.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734161310552,0.2549,3922.9,3922.8,5.58424206]
["bitfinex-derivatives","ETHF0:USTF0",1734161310954,0.2549,3922.9,3922.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734161311254,0.2549,3922.9,3922.8,5.58426472]
["bitfinex-derivatives","ETHF0:USTF0",1734161311549,0.2549,3922.9,3922.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734161315553,0.2549,3922.9,3922.8,5.58397084]
["bitfinex-derivatives","ETHF0:USTF0",1734161318653,0.2549,3922.9,3922.8,5.83887084]
["bitfinex-derivatives","ETHF0:USTF0",1734161319354,2.98553877,3923.7,3922.8,11.59544001]
["bitfinex-derivatives","ETHF0:USTF0",1734161319559,0.25488,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161319752,0.25488,3923.2,3923.1,5.85527733]
["bitfinex-derivatives","ETHF0:USTF0",1734161320755,3.62260877,3924.0,3923.1,6.53654212]
["bitfinex-derivatives","ETHF0:USTF0",1734161321054,0.25486,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734161321662,0.93614479,3923.8,3923.2,6.42164664]
["bitfinex-derivatives","ETHF0:USTF0",1734161321958,0.25486,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734161323966,0.4055,3923.9,3923.6,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161323967,0.25485,3923.7,3923.6,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161324255,0.25485,3923.7,3923.6,5.42929212]
["bitfinex-derivatives","ETHF0:USTF0",1734161324460,0.25485,3923.7,3923.6,11.43593876]
["bitfinex-derivatives","ETHF0:USTF0",1734161326267,0.25485,3923.7,3923.6,5.42930212]
["bitfinex-derivatives","ETHF0:USTF0",1734161328170,0.25485,3923.6,3923.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734161328362,0.25486,3923.4,3923.3,6.00664664]
["bitfinex-derivatives","ETHF0:USTF0",1734161328558,0.25487,3923.3,3923.2,7.10651664]
["bitfinex-derivatives","ETHF0:USTF0",1734161328772,0.25487,3923.3,3923.2,12.27993632]
["bitfinex-derivatives","ETHF0:USTF0",1734161328970,0.25487,3923.3,3923.2,12.02506632]
["bitfinex-derivatives","ETHF0:USTF0",1734161329168,0.25487,3923.3,3923.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734161329474,0.25487,3923.3,3923.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734161329666,0.25487,3923.3,3923.2,5.58935701]
["bitfinex-derivatives","ETHF0:USTF0",1734161329863,0.25487,3923.3,3923.2,5.84423701]
["bitfinex-derivatives","ETHF0:USTF0",1734161330064,0.25487,3923.3,3923.2,11.85088365]
["bitfinex-derivatives","ETHF0:USTF0",1734161330567,0.25487,3923.3,3923.2,11.59600365]
["bitfinex-derivatives","ETHF0:USTF0",1734161330971,3.64253877,3924.1,3923.2,11.59600365]
["bitfinex-derivatives","ETHF0:USTF0",1734161331264,0.25487,3923.4,3923.3,12.37200844]
["bitfinex-derivatives","ETHF0:USTF0",1734161331467,0.25487,3923.4,3923.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734161331468,0.93614479,3923.5,3923.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734161331670,0.25487,3923.3,3923.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734161332365,0.25487,3923.3,3923.2,5.59189126]
["bitfinex-derivatives","ETHF0:USTF0",1734161333269,0.25487,3923.3,3923.2,5.59294227]
["bitfinex-derivatives","ETHF0:USTF0",1734161333471,0.25487,3923.3,3923.2,5.17794227]
["bitfinex-derivatives","ETHF0:USTF0",1734161334864,0.25487,3923.3,3923.2,11.18458891]
["bitfinex-derivatives","ETHF0:USTF0",1734161335463,0.25487,3923.3,3923.2,5.17794227]
["bitfinex-derivatives","ETHF0:USTF0",1734161335765,0.25487,3923.3,3923.2,11.18899932]
["bitfinex-derivatives","ETHF0:USTF0",1734161339873,0.25487,3923.3,3923.2,5.43282227]
["bitfinex-derivatives","ETHF0:USTF0",1734161340875,0.25487,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734161341072,0.25487,3923.3,3923.2,5.43457934]
["bitfinex-derivatives","ETHF0:USTF0",1734161341668,0.25485,3923.7,3923.6,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734161341876,0.25485,3923.7,3923.6,6.37068413]
["bitfinex-derivatives","ETHF0:USTF0",1734161342281,0.25485,3923.7,3923.6,7.16958413]
["bitfinex-derivatives","ETHF0:USTF0",1734161343174,0.25485,3923.7,3923.6,6.91474413]
["bitfinex-derivatives","ETHF0:USTF0",1734161343368,0.25485,3923.7,3923.6,7.16959413]
["bitfinex-derivatives","ETHF0:USTF0",1734161343778,0.25483,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734161343979,0.25483,3924.1,3924.0,12.12331163]
["bitfinex-derivatives","ETHF0:USTF0",1734161344277,0.25483,3924.1,3924.0,6.11385812]
["bitfinex-derivatives","ETHF0:USTF0",1734161344593,0.25483,3924.1,3924.0,6.36867812]
["bitfinex-derivatives","ETHF0:USTF0",1734161344894,0.25483,3924.1,3924.0,6.36737844]
["bitfinex-derivatives","ETHF0:USTF0",1734161345087,0.25483,3924.1,3924.0,6.11255844]
["bitfinex-derivatives","ETHF0:USTF0",1734161345288,0.25483,3924.1,3924.0,12.11893004]
["bitfinex-derivatives","ETHF0:USTF0",1734161346493,0.25483,3924.1,3924.0,12.37375004]
["bitfinex-derivatives","ETHF0:USTF0",1734161347688,0.25483,3924.1,3924.0,12.11893004]
["bitfinex-derivatives","ETHF0:USTF0",1734161348292,0.25483,3924.1,3924.0,6.11255844]
["bitfinex-derivatives","ETHF0:USTF0",1734161349485,0.25483,3924.1,3924.0,6.10808942]
["bitfinex-derivatives","ETHF0:USTF0",1734161350498,0.25483,3924.1,3924.0,6.36290942]
["bitfinex-derivatives","ETHF0:USTF0",1734161351201,0.25483,3924.1,3924.0,6.36185877]
["bitfinex-derivatives","ETHF0:USTF0",1734161352196,0.25483,3924.1,3924.0,1.19096479]
["bitfinex-derivatives","ETHF0:USTF0",1734161352390,0.25483,3924.1,3924.0,6.36138736]
["bitfinex-derivatives","ETHF0:USTF0",1734161352996,0.25483,3924.1,3924.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161354499,0.25483,3924.1,3924.0,1.19096479]
["bitfinex-derivatives","ETHF0:USTF0",1734161354895,0.25483,3924.1,3924.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161356695,0.25483,3924.1,3924.0,6.36091059]
["bitfinex-derivatives","ETHF0:USTF0",1734161356897,0.25483,3924.1,3924.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161357395,0.25483,3924.1,3924.0,1.19096479]
["bitfinex-derivatives","ETHF0:USTF0",1734161357987,0.25483,3924.1,3924.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161358992,0.25483,3924.1,3924.0,1.19096479]
["bitfinex-derivatives","ETHF0:USTF0",1734161359192,0.25481,3924.2,3924.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734161359393,0.25481,3924.2,3924.1,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1734161359598,0.25481,3924.2,3924.1,5.81833581]
["bitfinex-derivatives","ETHF0:USTF0",1734161360398,0.25481,3924.3,3924.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734161360591,0.25481,3924.3,3924.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1734161364799,0.2548,3924.5,3924.4,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734161365000,0.2548,3924.5,3924.4,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161365401,0.2548,3924.5,3924.4,1.19094479]
["bitfinex-derivatives","ETHF0:USTF0",1734161365698,0.2548,3924.5,3924.4,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161366495,0.2548,3924.5,3924.4,1.19094479]
["bitfinex-derivatives","ETHF0:USTF0",1734161366697,0.2548,3924.5,3924.4,5.19228733]
["bitfinex-derivatives","ETHF0:USTF0",1734161367105,0.2548,3924.5,3924.4,6.36247905]
["bitfinex-derivatives","ETHF0:USTF0",1734161367603,0.3936,3924.9,3924.4,6.10767905]
["bitfinex-derivatives","ETHF0:USTF0",1734161367807,0.25479,3924.6,3924.5,5.42591482]
["bitfinex-derivatives","ETHF0:USTF0",1734161368201,0.25479,3924.7,3924.6,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734161368400,0.25479,3924.7,3924.6,4.25525002]
["bitfinex-derivatives","ETHF0:USTF0",1734161368803,0.25479,3924.7,3924.6,4.00047002]
["bitfinex-derivatives","ETHF0:USTF0",1734161369196,0.25479,3924.7,3924.6,4.25526002]
["bitfinex-derivatives","ETHF0:USTF0",1734161370409,0.25479,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734161371407,0.25479,3924.7,3924.6,4.25413405]
["bitfinex-derivatives","ETHF0:USTF0",1734161372209,0.25479,3924.7,3924.6,4.2537977]
["bitfinex-derivatives","ETHF0:USTF0",1734161372410,0.25479,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734161372811,0.25479,3924.7,3924.6,4.25366819]
["bitfinex-derivatives","ETHF0:USTF0",1734161377820,0.25479,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734161378209,0.25479,3924.7,3924.6,4.25307728]
["bitfinex-derivatives","ETHF0:USTF0",1734161378415,0.25479,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734161379423,0.25479,3924.7,3924.6,5.42379591]
["bitfinex-derivatives","ETHF0:USTF0",1734161380925,0.3936,3924.9,3924.6,5.42379591]
["bitfinex-derivatives","ETHF0:USTF0",1734161381125,0.64837,3924.9,3924.8,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161381428,0.64837,3924.9,3924.8,4.93575464]
["bitfinex-derivatives","ETHF0:USTF0",1734161384228,0.64837,3924.9,3924.8,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161384738,0.64837,3924.9,3924.8,6.10329902]
["bitfinex-derivatives","ETHF0:USTF0",1734161387442,0.64837,3924.9,3924.8,12.10967062]
["bitfinex-derivatives","ETHF0:USTF0",1734161387630,0.64837,3924.9,3924.8,12.36444062]
["bitfinex-derivatives","ETHF0:USTF0",1734161387830,0.64837,3924.9,3924.8,6.35806902]
["bitfinex-derivatives","ETHF0:USTF0",1734161388635,0.64837,3924.9,3924.8,12.3655711]
["bitfinex-derivatives","ETHF0:USTF0",1734161389329,0.64837,3924.9,3924.8,6.35806902]
["bitfinex-derivatives","ETHF0:USTF0",1734161389526,0.25477,3924.9,3924.8,6.35806902]
["bitfinex-derivatives","ETHF0:USTF0",1734161391136,0.25477,3924.9,3924.8,6.36177356]
["bitfinex-derivatives","ETHF0:USTF0",1734161395635,0.25477,3924.9,3924.8,6.36208593]
["bitfinex-derivatives","ETHF0:USTF0",1734161396238,0.25477,3924.9,3924.8,6.79048593]
["bitfinex-derivatives","ETHF0:USTF0",1734161400437,2.98553877,3925.9,3924.9,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1734161400639,0.7913,3925.9,3925.6,7.1999637]
["bitfinex-derivatives","ETHF0:USTF0",1734161400838,0.25471,3925.7,3925.6,7.1999637]
["bitfinex-derivatives","ETHF0:USTF0",1734161401033,0.25471,3925.7,3925.6,12.37158716]
["bitfinex-derivatives","ETHF0:USTF0",1734161401438,0.25471,3925.7,3925.6,6.36248825]
["bitfinex-derivatives","ETHF0:USTF0",1734161402342,0.25471,3925.7,3925.6,12.36900565]
["bitfinex-derivatives","ETHF0:USTF0",1734161403343,0.25471,3925.7,3925.6,6.36248825]
["bitfinex-derivatives","ETHF0:USTF0",1734161403545,0.25471,3925.7,3925.6,12.3680838]
["bitfinex-derivatives","ETHF0:USTF0",1734161403941,1.046,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734161404136,0.6477,3925.9,3925.8,12.36801507]
["bitfinex-derivatives","ETHF0:USTF0",1734161404338,0.6477,3925.9,3925.8,6.36247825]
["bitfinex-derivatives","ETHF0:USTF0",1734161404745,0.393,3925.9,3925.8,6.36247825]
["bitfinex-derivatives","ETHF0:USTF0",1734161404945,0.6477,3925.9,3925.8,6.36247825]
["bitfinex-derivatives","ETHF0:USTF0",1734161406546,0.6477,3925.9,3925.8,1.19085479]
["bitfinex-derivatives","ETHF0:USTF0",1734161407145,0.6477,3925.9,3925.8,6.3571739]
["bitfinex-derivatives","ETHF0:USTF0",1734161407340,0.393,3925.9,3925.8,5.19197313]
["bitfinex-derivatives","ETHF0:USTF0",1734161407752,0.393,3925.9,3925.8,1.19085479]
["bitfinex-derivatives","ETHF0:USTF0",1734161408049,0.393,3925.9,3925.8,6.35627426]
["bitfinex-derivatives","ETHF0:USTF0",1734161408352,0.393,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734161408555,0.393,3925.9,3925.8,5.19143976]
["bitfinex-derivatives","ETHF0:USTF0",1734161408755,0.393,3925.9,3925.8,1.19085479]
["bitfinex-derivatives","ETHF0:USTF0",1734161409355,0.393,3925.9,3925.8,5.1910872]
["bitfinex-derivatives","ETHF0:USTF0",1734161409753,0.6477,3925.9,3925.8,5.1910872]
["bitfinex-derivatives","ETHF0:USTF0",1734161410652,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734161410960,0.25469,3926.1,3926.0,1.19083479]
["bitfinex-derivatives","ETHF0:USTF0",1734161413348,0.4234,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734161413755,0.67808,3926.2,3926.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1734161413952,0.4234,3926.2,3926.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1734161414358,0.67808,3926.2,3926.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1734161414563,0.4234,3926.2,3926.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1734161414859,0.67808,3926.2,3926.1,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1734161416157,0.67808,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734161416756,0.67808,3926.2,3926.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161416953,0.67808,3926.2,3925.8,4.39703241]
["bitfinex-derivatives","ETHF0:USTF0",1734161416954,0.2547,3925.9,3925.8,1.19084479]
["bitfinex-derivatives","ETHF0:USTF0",1734161421763,0.2547,3926.0,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734161423563,0.2547,3925.9,3925.8,1.19084479]
["bitfinex-derivatives","ETHF0:USTF0",1734161431263,0.2547,3925.9,3925.8,5.1910772]
["bitfinex-derivatives","ETHF0:USTF0",1734161433765,0.2547,3925.9,3925.8,4.9363772]
["bitfinex-derivatives","ETHF0:USTF0",1734161435868,0.2547,3925.9,3925.8,5.1910872]
["bitfinex-derivatives","ETHF0:USTF0",1734161436260,0.2547,3925.9,3925.8,1.19085479]
["bitfinex-derivatives","ETHF0:USTF0",1734161436870,0.2547,3925.9,3925.8,6.35745832]
["bitfinex-derivatives","ETHF0:USTF0",1734161437571,0.2547,3925.9,3925.8,12.36299514]
["bitfinex-derivatives","ETHF0:USTF0",1734161438868,0.2547,3925.9,3925.8,6.35877818]
["bitfinex-derivatives","ETHF0:USTF0",1734161441172,0.4234,3926.2,3925.8,14.37091006]
["bitfinex-derivatives","ETHF0:USTF0",1734161441365,0.25469,3926.1,3926.0,6.00758757]
["bitfinex-derivatives","ETHF0:USTF0",1734161441565,0.25469,3926.1,3926.0,11.17551096]
["bitfinex-derivatives","ETHF0:USTF0",1734161442468,0.25469,3926.1,3926.0,11.43020096]
["bitfinex-derivatives","ETHF0:USTF0",1734161443067,0.25469,3926.1,3926.0,11.17551096]
["bitfinex-derivatives","ETHF0:USTF0",1734161443568,0.25469,3926.1,3926.0,4.00734115]
["bitfinex-derivatives","ETHF0:USTF0",1734161444168,3.40893877,3926.2,3926.0,5.16896341]
["bitfinex-derivatives","ETHF0:USTF0",1734161444368,3.66361877,3926.2,3926.1,4.00878557]
["bitfinex-derivatives","ETHF0:USTF0",1734161445269,3.66361877,3926.2,3926.1,5.1720581]
["bitfinex-derivatives","ETHF0:USTF0",1734161445270,0.67808,3926.2,3926.1,5.1720581]
["bitfinex-derivatives","ETHF0:USTF0",1734161446578,0.67808,3926.2,3926.1,11.17964567]
["bitfinex-derivatives","ETHF0:USTF0",1734161446772,0.67808,3926.2,3926.1,5.1720581]
["bitfinex-derivatives","ETHF0:USTF0",1734161452883,0.67808,3926.2,3926.1,5.17212378]
["bitfinex-derivatives","ETHF0:USTF0",1734161454882,4.00135993,3926.2,3926.1,4.01138605]
["bitfinex-derivatives","ETHF0:USTF0",1734161455085,3.00108013,3926.7,3926.1,16.8733529]
["bitfinex-derivatives","ETHF0:USTF0",1734161455381,0.25464,3926.9,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734161455585,0.25464,3926.9,3926.8,15.36970132]
["bitfinex-derivatives","ETHF0:USTF0",1734161455779,0.25464,3926.9,3926.8,7.35393041]
["bitfinex-derivatives","ETHF0:USTF0",1734161456292,0.25464,3926.9,3926.8,15.36970132]
["bitfinex-derivatives","ETHF0:USTF0",1734161456487,0.25464,3926.9,3926.8,7.35393041]
["bitfinex-derivatives","ETHF0:USTF0",1734161458479,0.25464,3926.9,3926.8,13.35959251]
["bitfinex-derivatives","ETHF0:USTF0",1734161459285,0.25464,3926.9,3926.8,7.35393041]
["bitfinex-derivatives","ETHF0:USTF0",1734161459993,0.4145,3927.1,3926.8,7.60857041]
["bitfinex-derivatives","ETHF0:USTF0",1734161460205,0.66912,3927.1,3927.0,4.93916014]
["bitfinex-derivatives","ETHF0:USTF0",1734161462187,0.66912,3927.1,3927.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161464990,0.25462,3927.1,3927.0,4.93916014]
["bitfinex-derivatives","ETHF0:USTF0",1734161466188,0.25462,3927.1,3927.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161468392,0.25462,3927.1,3927.0,1.19077479]
["bitfinex-derivatives","ETHF0:USTF0",1734161468895,0.25462,3927.1,3927.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161470392,0.25462,3927.1,3927.0,1.19077479]
["bitfinex-derivatives","ETHF0:USTF0",1734161470698,0.25462,3927.1,3927.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161471093,0.25462,3927.1,3927.0,1.19077479]
["bitfinex-derivatives","ETHF0:USTF0",1734161472098,0.25462,3927.1,3927.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161473391,0.25462,3927.1,3927.0,1.19077479]
["bitfinex-derivatives","ETHF0:USTF0",1734161474588,0.8416,3927.6,3927.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161474788,0.25461,3927.3,3927.2,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161475096,0.25461,3927.3,3927.2,1.19076479]
["bitfinex-derivatives","ETHF0:USTF0",1734161475995,0.25461,3927.3,3927.2,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161480504,0.25461,3927.3,3927.2,1.19076479]
["bitfinex-derivatives","ETHF0:USTF0",1734161481502,0.2546,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734161481804,0.2546,3927.5,3927.4,1.19074479]
["bitfinex-derivatives","ETHF0:USTF0",1734161482605,0.2546,3927.5,3927.4,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161483503,0.2546,3927.5,3927.4,1.19074479]
["bitfinex-derivatives","ETHF0:USTF0",1734161483902,0.2546,3927.5,3927.4,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161484599,0.63652,3927.4,3926.8,4.00301535]
["bitfinex-derivatives","ETHF0:USTF0",1734161484905,0.25465,3926.7,3926.6,5.19382014]
["bitfinex-derivatives","ETHF0:USTF0",1734161485105,0.25465,3926.7,3926.6,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161485306,0.25465,3926.7,3926.6,1.60859479]
["bitfinex-derivatives","ETHF0:USTF0",1734161485810,0.25465,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734161486507,0.25465,3926.7,3926.6,5.61161014]
["bitfinex-derivatives","ETHF0:USTF0",1734161488408,0.25465,3926.7,3926.6,6.79100265]
["bitfinex-derivatives","ETHF0:USTF0",1734161489406,0.25465,3926.8,3926.7,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734161489606,0.25465,3926.8,3926.7,5.43759856]
["bitfinex-derivatives","ETHF0:USTF0",1734161490007,0.25465,3926.8,3926.7,11.44326066]
["bitfinex-derivatives","ETHF0:USTF0",1734161492405,0.25465,3926.8,3926.7,5.43759856]
["bitfinex-derivatives","ETHF0:USTF0",1734161492912,1.06432,3927.4,3926.7,5.18514938]
["bitfinex-derivatives","ETHF0:USTF0",1734161493108,1.49392,3927.4,3927.1,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161493412,0.25461,3927.3,3927.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734161494319,0.25461,3927.3,3927.1,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161494320,0.25462,3927.2,3927.1,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161496111,0.2546,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734161496313,0.2546,3927.6,3927.5,1.19074479]
["bitfinex-derivatives","ETHF0:USTF0",1734161496506,0.2546,3927.6,3927.5,5.19002008]
["bitfinex-derivatives","ETHF0:USTF0",1734161496709,0.2546,3927.6,3927.5,5.60022008]
["bitfinex-derivatives","ETHF0:USTF0",1734161497508,0.2546,3927.6,3927.5,6.79114009]
["bitfinex-derivatives","ETHF0:USTF0",1734161497708,0.25458,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734161497908,0.25458,3927.8,3927.7,12.38212579]
["bitfinex-derivatives","ETHF0:USTF0",1734161499013,0.25457,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734161499214,0.25457,3928.0,3927.9,5.4447653]
["bitfinex-derivatives","ETHF0:USTF0",1734161499415,0.25457,3928.0,3927.9,11.44581467]
["bitfinex-derivatives","ETHF0:USTF0",1734161499608,0.25457,3928.0,3927.9,11.19124467]
["bitfinex-derivatives","ETHF0:USTF0",1734161500210,0.7819,3928.1,3927.9,4.00166931]
["bitfinex-derivatives","ETHF0:USTF0",1734161500411,1.19069479,3928.3,3928.0,4.00362612]
["bitfinex-derivatives","ETHF0:USTF0",1734161500617,0.25456,3928.1,3928.0,4.00362612]
["bitfinex-derivatives","ETHF0:USTF0",1734161500812,0.3973,3928.2,3928.0,4.00351505]
["bitfinex-derivatives","ETHF0:USTF0",1734161501116,0.25456,3928.0,3927.9,4.00351505]
["bitfinex-derivatives","ETHF0:USTF0",1734161501318,0.25456,3928.0,3927.8,6.00104937]
["bitfinex-derivatives","ETHF0:USTF0",1734161501518,0.25456,3928.0,3927.7,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161501519,0.4201,3928.1,3927.9,11.19403377]
["bitfinex-derivatives","ETHF0:USTF0",1734161501718,0.25456,3928.0,3927.9,6.00104937]
["bitfinex-derivatives","ETHF0:USTF0",1734161501918,0.25456,3928.0,3927.9,11.1940389]
["bitfinex-derivatives","ETHF0:USTF0",1734161502109,0.25456,3928.0,3927.9,5.19298953]
["bitfinex-derivatives","ETHF0:USTF0",1734161502918,0.4258,3928.0,3927.9,4.00248426]
["bitfinex-derivatives","ETHF0:USTF0",1734161503219,0.4258,3928.0,3927.9,11.44718101]
["bitfinex-derivatives","ETHF0:USTF0",1734161504116,0.3973,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734161504322,1.29229,3928.8,3928.1,4.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1734161504323,0.25454,3928.4,3928.1,4.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1734161504518,0.25454,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734161505520,0.8328,3928.5,3928.2,4.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1734161505718,0.8328,3928.5,3928.2,4.25575945]
["bitfinex-derivatives","ETHF0:USTF0",1734161505719,0.25455,3928.3,3928.2,4.25575945]
["bitfinex-derivatives","ETHF0:USTF0",1734161506819,0.8328,3928.5,3928.1,4.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1734161507018,0.25455,3928.2,3928.1,4.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1734161507618,0.93614479,3928.4,3928.0,4.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1734161507819,0.25456,3928.0,3927.9,4.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1734161508116,0.93614479,3928.1,3927.4,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161508117,0.25458,3927.7,3927.6,4.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1734161509319,0.25459,3927.6,3927.4,4.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1734161509512,0.2546,3927.5,3927.4,4.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1734161510919,0.25459,3927.7,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734161511119,0.25459,3927.7,3927.6,6.12487726]
["bitfinex-derivatives","ETHF0:USTF0",1734161511321,0.25459,3927.7,3927.6,4.93595439]
["bitfinex-derivatives","ETHF0:USTF0",1734161511725,0.25459,3927.7,3927.6,12.12570655]
["bitfinex-derivatives","ETHF0:USTF0",1734161512423,0.25459,3927.7,3927.6,1.33884479]
["bitfinex-derivatives","ETHF0:USTF0",1734161512621,0.25458,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734161512817,0.25458,3927.8,3927.7,5.44305136]
["bitfinex-derivatives","ETHF0:USTF0",1734161514321,0.25458,3927.8,3927.7,11.44410073]
["bitfinex-derivatives","ETHF0:USTF0",1734161515219,0.25458,3927.8,3927.7,11.44360766]
["bitfinex-derivatives","ETHF0:USTF0",1734161515520,0.64808,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734161515725,0.64808,3927.9,3927.8,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1734161515921,0.64808,3927.9,3927.8,6.26661703]
["bitfinex-derivatives","ETHF0:USTF0",1734161516119,0.64808,3927.9,3927.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734161516321,0.3935,3927.9,3927.7,3.99897099]
["bitfinex-derivatives","ETHF0:USTF0",1734161516528,0.25458,3927.8,3927.7,3.99897099]
["bitfinex-derivatives","ETHF0:USTF0",1734161516830,0.25458,3927.8,3927.7,4.25355099]
["bitfinex-derivatives","ETHF0:USTF0",1734161519523,0.25458,3927.8,3927.7,3.99897099]
["bitfinex-derivatives","ETHF0:USTF0",1734161520723,0.25458,3927.7,3927.6,5.59240578]
["bitfinex-derivatives","ETHF0:USTF0",1734161520923,0.25458,3927.7,3927.6,1.59343479]
["bitfinex-derivatives","ETHF0:USTF0",1734161521122,0.25458,3927.7,3927.6,6.78147265]
["bitfinex-derivatives","ETHF0:USTF0",1734161521924,0.25458,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734161522126,0.25458,3927.8,3927.7,5.44265224]
["bitfinex-derivatives","ETHF0:USTF0",1734161522325,0.25458,3927.8,3927.7,5.4426386]
["bitfinex-derivatives","ETHF0:USTF0",1734161522632,0.25458,3927.8,3927.7,5.44263566]
["bitfinex-derivatives","ETHF0:USTF0",1734161523231,0.25458,3927.8,3927.7,11.44368503]
["bitfinex-derivatives","ETHF0:USTF0",1734161524925,0.25456,3928.1,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734161525236,0.25456,3928.2,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734161525428,0.25456,3928.2,3928.1,4.25353728]
["bitfinex-derivatives","ETHF0:USTF0",1734161525628,0.25455,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734161525828,0.25455,3928.3,3928.2,4.66220612]
["bitfinex-derivatives","ETHF0:USTF0",1734161526227,0.25455,3928.3,3928.2,4.40765612]
["bitfinex-derivatives","ETHF0:USTF0",1734161526628,0.25455,3928.3,3928.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734161531737,0.25455,3928.2,3928.1,3.99855612]
["bitfinex-derivatives","ETHF0:USTF0",1734161531933,0.68555,3928.2,3928.1,3.99855612]
["bitfinex-derivatives","ETHF0:USTF0",1734161532139,0.25456,3928.1,3928.0,4.93470091]
["bitfinex-derivatives","ETHF0:USTF0",1734161532359,0.25456,3928.1,3928.0,5.18926091]
["bitfinex-derivatives","ETHF0:USTF0",1734161534156,0.25456,3928.1,3928.0,6.37981584]
["bitfinex-derivatives","ETHF0:USTF0",1734161534851,0.4149,3928.4,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734161534852,0.25455,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734161535055,0.25455,3928.3,3928.2,4.25446421]
["bitfinex-derivatives","ETHF0:USTF0",1734161536348,0.25455,3928.3,3928.2,3.99991421]
["bitfinex-derivatives","ETHF0:USTF0",1734161538152,0.25455,3928.3,3928.2,5.19151259]
["bitfinex-derivatives","ETHF0:USTF0",1734161538955,0.25455,3928.3,3928.2,5.44606259]
["bitfinex-derivatives","ETHF0:USTF0",1734161539159,0.25455,3928.3,3928.2,11.44711196]
["bitfinex-derivatives","ETHF0:USTF0",1734161539556,0.4149,3928.4,3928.2,11.19256196]
["bitfinex-derivatives","ETHF0:USTF0",1734161539856,3.43208013,3928.9,3928.3,12.54810675]
["bitfinex-derivatives","ETHF0:USTF0",1734161540051,0.25453,3928.6,3928.5,4.2566984]
["bitfinex-derivatives","ETHF0:USTF0",1734161540554,0.25453,3928.6,3928.5,4.25711945]
["bitfinex-derivatives","ETHF0:USTF0",1734161541157,0.25453,3928.6,3928.5,5.44831491]
["bitfinex-derivatives","ETHF0:USTF0",1734161541457,0.25453,3928.6,3928.5,6.3844597]
["bitfinex-derivatives","ETHF0:USTF0",1734161541851,0.431,3928.9,3928.5,12.13097907]
["bitfinex-derivatives","ETHF0:USTF0",1734161542054,0.431,3928.9,3928.6,4.25776776]
["bitfinex-derivatives","ETHF0:USTF0",1734161542055,0.25453,3928.7,3928.6,4.25776776]
["bitfinex-derivatives","ETHF0:USTF0",1734161542256,0.25453,3928.7,3928.6,5.44876249]
["bitfinex-derivatives","ETHF0:USTF0",1734161542451,0.25453,3928.7,3928.6,5.85366249]
["bitfinex-derivatives","ETHF0:USTF0",1734161543248,0.25453,3928.7,3928.6,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1734161543656,0.25453,3928.7,3928.6,4.40837922]
["bitfinex-derivatives","ETHF0:USTF0",1734161543859,0.25453,3928.7,3928.6,4.40831552]
["bitfinex-derivatives","ETHF0:USTF0",1734161544055,0.25453,3928.7,3928.6,5.59869047]
["bitfinex-derivatives","ETHF0:USTF0",1734161544758,0.25453,3928.7,3928.6,5.59832759]
["bitfinex-derivatives","ETHF0:USTF0",1734161545453,0.25453,3928.7,3928.6,6.02762759]
["bitfinex-derivatives","ETHF0:USTF0",1734161545653,0.25453,3928.7,3928.6,4.00294121]
["bitfinex-derivatives","ETHF0:USTF0",1734161546356,0.64553,3928.7,3928.6,4.00294121]
["bitfinex-derivatives","ETHF0:USTF0",1734161548560,0.391,3928.7,3928.4,6.00104937]
["bitfinex-derivatives","ETHF0:USTF0",1734161548866,0.64552,3928.7,3928.6,4.00249604]
["bitfinex-derivatives","ETHF0:USTF0",1734161553964,0.25455,3928.3,3928.2,4.00249604]
["bitfinex-derivatives","ETHF0:USTF0",1734161554156,0.63634,3928.5,3928.1,4.00249604]
["bitfinex-derivatives","ETHF0:USTF0",1734161554467,0.66565,3928.2,3928.1,4.00249604]
["bitfinex-derivatives","ETHF0:USTF0",1734161555158,3.41218013,3928.2,3927.9,4.00249604]
["bitfinex-derivatives","ETHF0:USTF0",1734161555662,0.25456,3928.0,3927.9,4.93864083]
["bitfinex-derivatives","ETHF0:USTF0",1734161556754,0.25456,3928.0,3927.9,6.12932435]
["bitfinex-derivatives","ETHF0:USTF0",1734161556958,0.25456,3928.0,3927.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161562068,0.63641,3928.1,3927.9,4.00309533]
["bitfinex-derivatives","ETHF0:USTF0",1734161562269,0.25456,3928.0,3927.9,4.00309533]
["bitfinex-derivatives","ETHF0:USTF0",1734161564267,0.25457,3927.9,3927.8,4.00309533]
["bitfinex-derivatives","ETHF0:USTF0",1734161565170,0.25458,3927.8,3927.7,4.83689533]
["bitfinex-derivatives","ETHF0:USTF0",1734161574574,0.25458,3927.8,3927.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734161574769,0.25458,3927.8,3927.7,6.02444501]
["bitfinex-derivatives","ETHF0:USTF0",1734161574969,0.25458,3927.8,3927.7,6.02444508]
["bitfinex-derivatives","ETHF0:USTF0",1734161575379,0.25458,3927.8,3927.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734161575578,0.25458,3927.8,3927.7,4.8350384]
["bitfinex-derivatives","ETHF0:USTF0",1734161580272,0.25458,3927.8,3927.7,4.4267384]
["bitfinex-derivatives","ETHF0:USTF0",1734161580472,0.25458,3927.8,3927.5,6.00104937]
["bitfinex-derivatives","ETHF0:USTF0",1734161580473,0.655,3927.8,3927.5,4.00121767]
["bitfinex-derivatives","ETHF0:USTF0",1734161580776,0.655,3927.8,3927.0,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1734161580777,0.25461,3927.3,3927.2,4.00121767]
["bitfinex-derivatives","ETHF0:USTF0",1734161580998,0.25462,3927.1,3927.0,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1734161588573,0.25462,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161588881,0.64632,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161589985,0.25462,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161593580,3.63755013,3927.7,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161593581,3.00108013,3927.7,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161593787,3.40988013,3928.0,3927.4,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161593982,0.25459,3927.6,3927.4,1.19074479]
["bitfinex-derivatives","ETHF0:USTF0",1734161594383,0.25459,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734161594785,0.25459,3927.6,3927.5,4.25580767]
["bitfinex-derivatives","ETHF0:USTF0",1734161596380,0.25459,3927.6,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734161596787,0.25459,3927.6,3927.5,4.25580767]
["bitfinex-derivatives","ETHF0:USTF0",1734161597386,0.25459,3927.7,3927.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734161597581,0.25459,3927.7,3927.6,4.65002549]
["bitfinex-derivatives","ETHF0:USTF0",1734161597887,0.25459,3927.7,3927.6,5.83855071]
["bitfinex-derivatives","ETHF0:USTF0",1734161598388,0.25459,3927.7,3927.6,5.83866534]
["bitfinex-derivatives","ETHF0:USTF0",1734161598587,0.25459,3927.7,3927.6,5.83945332]
["bitfinex-derivatives","ETHF0:USTF0",1734161602189,0.25459,3927.7,3927.6,5.8405246]
["bitfinex-derivatives","ETHF0:USTF0",1734161602794,0.25459,3927.7,3927.6,4.65214103]
["bitfinex-derivatives","ETHF0:USTF0",1734161603190,0.25459,3927.7,3927.6,4.39755103]
["bitfinex-derivatives","ETHF0:USTF0",1734161603395,0.25459,3927.7,3927.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734161603593,0.25459,3927.7,3927.6,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1734161603797,0.25459,3927.7,3927.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734161605398,0.25459,3927.7,3927.6,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1734161605700,0.25459,3927.7,3927.6,4.65214103]
["bitfinex-derivatives","ETHF0:USTF0",1734161608899,0.25459,3927.7,3927.6,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1734161609196,0.25459,3927.7,3927.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734161613402,0.25459,3927.7,3927.6,4.39755103]
["bitfinex-derivatives","ETHF0:USTF0",1734161613604,0.25459,3927.7,3927.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734161614898,0.389,3927.8,3927.4,3.99845103]
["bitfinex-derivatives","ETHF0:USTF0",1734161615203,1.33134479,3927.6,3927.0,7.67605103]
["bitfinex-derivatives","ETHF0:USTF0",1734161615407,0.25462,3927.1,3927.0,7.67605103]
["bitfinex-derivatives","ETHF0:USTF0",1734161615708,0.25462,3927.1,3927.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734161616503,0.25462,3927.1,3927.0,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1734161616718,0.25462,3927.1,3927.0,8.74888103]
["bitfinex-derivatives","ETHF0:USTF0",1734161616904,0.25462,3927.1,3927.0,8.49425103]
["bitfinex-derivatives","ETHF0:USTF0",1734161618299,0.25462,3927.1,3927.0,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1734161620407,0.4059,3927.4,3927.0,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1734161620604,0.4059,3927.4,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734161620605,0.25461,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734161621010,0.25462,3927.2,3927.1,4.25307103]
["bitfinex-derivatives","ETHF0:USTF0",1734161622211,0.25462,3927.3,3927.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734161622407,0.25462,3927.3,3927.2,4.25386604]
["bitfinex-derivatives","ETHF0:USTF0",1734161622613,0.25462,3927.3,3927.2,5.44246636]
["bitfinex-derivatives","ETHF0:USTF0",1734161623508,0.25462,3927.3,3927.2,5.18785636]
["bitfinex-derivatives","ETHF0:USTF0",1734161624511,0.4236,3927.5,3927.2,3.99965582]
["bitfinex-derivatives","ETHF0:USTF0",1734161624707,0.4236,3927.5,3927.1,3.99965582]
["bitfinex-derivatives","ETHF0:USTF0",1734161624912,0.25462,3927.2,3927.1,4.25427582]
["bitfinex-derivatives","ETHF0:USTF0",1734161625513,0.25462,3927.2,3927.1,5.44313185]
["bitfinex-derivatives","ETHF0:USTF0",1734161625913,0.25462,3927.2,3927.1,11.44418122]
["bitfinex-derivatives","ETHF0:USTF0",1734161626414,0.25462,3927.2,3927.1,6.25566937]
["bitfinex-derivatives","ETHF0:USTF0",1734161626624,0.25462,3927.2,3927.1,11.44433596]
["bitfinex-derivatives","ETHF0:USTF0",1734161628813,0.25462,3927.2,3927.1,5.44328659]
["bitfinex-derivatives","ETHF0:USTF0",1734161629620,0.25462,3927.2,3927.1,11.44433487]
["bitfinex-derivatives","ETHF0:USTF0",1734161630812,0.25462,3927.2,3927.1,5.44328659]
["bitfinex-derivatives","ETHF0:USTF0",1734161631217,0.25462,3927.2,3927.1,11.44578119]
["bitfinex-derivatives","ETHF0:USTF0",1734161631621,0.25462,3927.2,3927.1,11.19116119]
["bitfinex-derivatives","ETHF0:USTF0",1734161632214,0.93614479,3927.3,3927.1,4.00149632]
["bitfinex-derivatives","ETHF0:USTF0",1734161632521,0.25462,3927.2,3927.1,4.00149632]
["bitfinex-derivatives","ETHF0:USTF0",1734161632822,0.68042,3927.2,3927.1,4.00149632]
["bitfinex-derivatives","ETHF0:USTF0",1734161635321,0.68042,3927.2,3927.1,5.1916769]
["bitfinex-derivatives","ETHF0:USTF0",1734161635711,0.68042,3927.2,3927.1,5.19168159]
["bitfinex-derivatives","ETHF0:USTF0",1734161636516,0.8499,3927.2,3927.1,4.00276221]
["bitfinex-derivatives","ETHF0:USTF0",1734161636835,1.10452,3927.2,3927.0,7.26496221]
["bitfinex-derivatives","ETHF0:USTF0",1734161637015,0.25462,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161641722,1.19076479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161642122,4.19184492,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161642325,1.19076479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161647725,4.18226754,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161648432,1.19076479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161649526,3.2457954,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161649828,1.84576479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161660640,1.19076479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161667048,4.18230271,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161667249,1.60086479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161670549,0.25462,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161670947,1.19076479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161674945,4.18260605,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161675146,1.19076479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161675649,1.60826479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161677349,5.59698202,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161681252,1.60826479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161686957,6.59416133,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161689857,1.60826479,3927.1,3927.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734161690759,1.60826479,3927.1,3927.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1734161690959,1.60826479,3927.1,3927.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1734161698964,6.59416133,3927.1,3927.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1734161699171,1.60826479,3927.1,3927.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1734161699371,1.60826479,3927.1,3927.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1734161699576,6.59416133,3927.1,3927.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1734161700370,7.27568612,3927.1,3926.7,1.05076749]
["bitfinex-derivatives","ETHF0:USTF0",1734161700579,0.93614479,3926.8,3926.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734161700776,4.93626016,3926.3,3925.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734161700973,2.99995264,3925.9,3925.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734161701177,2.99995264,3926.0,3925.8,5.63226868]
["bitfinex-derivatives","ETHF0:USTF0",1734161701374,3.99993685,3926.2,3925.9,23.61741251]
["bitfinex-derivatives","ETHF0:USTF0",1734161701375,1.99999472,3926.1,3925.9,23.61741251]
["bitfinex-derivatives","ETHF0:USTF0",1734161701574,2.93613951,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734161701782,0.93614479,3926.2,3926.1,13.47652572]
["bitfinex-derivatives","ETHF0:USTF0",1734161702383,0.93614479,3926.2,3926.1,15.61432239]
["bitfinex-derivatives","ETHF0:USTF0",1734161702595,1.19082479,3926.2,3926.1,15.61432239]
["bitfinex-derivatives","ETHF0:USTF0",1734161702782,0.93614479,3926.2,3926.1,16.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1734161703483,1.99999472,3926.4,3926.3,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734161703688,1.64093951,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734161703879,0.93614479,3926.5,3926.4,13.87542093]
["bitfinex-derivatives","ETHF0:USTF0",1734161707587,2.99995264,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734161707782,0.4113,3927.2,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734161707783,2.99995264,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734161707988,2.99995264,3927.0,3926.9,5.45680868]
["bitfinex-derivatives","ETHF0:USTF0",1734161708188,0.93614479,3927.0,3926.9,5.45680868]
["bitfinex-derivatives","ETHF0:USTF0",1734161708383,0.93614479,3927.0,3926.9,5.86530868]
["bitfinex-derivatives","ETHF0:USTF0",1734161708799,1.19077479,3927.0,3926.9,5.61066868]
["bitfinex-derivatives","ETHF0:USTF0",1734161709188,1.19077479,3927.0,3926.9,5.86530868]
["bitfinex-derivatives","ETHF0:USTF0",1734161709589,1.19077479,3927.0,3926.9,0.66314]
["bitfinex-derivatives","ETHF0:USTF0",1734161709885,1.19077479,3927.0,3926.9,5.74961907]
["bitfinex-derivatives","ETHF0:USTF0",1734161712691,0.93614479,3927.0,3926.9,5.74961907]
["bitfinex-derivatives","ETHF0:USTF0",1734161712985,3.93609743,3927.4,3926.9,13.51367266]
["bitfinex-derivatives","ETHF0:USTF0",1734161713190,3.93609743,3927.4,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734161713191,0.25462,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734161713385,0.25462,3927.2,3927.1,5.34109907]
["bitfinex-derivatives","ETHF0:USTF0",1734161714096,0.25462,3927.2,3927.1,5.08647907]
["bitfinex-derivatives","ETHF0:USTF0",1734161715097,0.25461,3927.3,3927.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734161715497,0.93614479,3927.4,3927.2,5.0821571]
["bitfinex-derivatives","ETHF0:USTF0",1734161715695,1.19075479,3927.4,3927.3,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1734161720497,0.93614479,3927.4,3927.3,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1734161720796,1.19074479,3927.4,3927.3,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1734161721198,0.93614479,3927.4,3927.3,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1734161721495,1.19074479,3927.4,3927.3,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1734161722487,0.93614479,3927.4,3927.3,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1734161722693,1.19074479,3927.4,3927.3,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1734161722894,0.93614479,3927.4,3927.3,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1734161724394,0.2546,3927.5,3927.3,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1734161724395,0.2546,3927.5,3927.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734161724600,0.2546,3927.5,3927.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734161724797,1.19074479,3927.5,3927.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734161727600,1.19074479,3927.5,3927.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734161728601,1.19074479,3927.5,3927.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734161730099,0.93614479,3927.5,3926.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734161730299,1.06731,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734161734502,0.4153,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734161734696,0.6699,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734161740109,0.4153,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734161740407,0.4125,3927.7,3927.3,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161740607,0.4051,3927.8,3927.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734161740805,0.25459,3927.7,3927.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734161741906,0.25459,3927.6,3927.5,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1734161744114,0.25462,3927.1,3927.0,8.01869359]
["bitfinex-derivatives","ETHF0:USTF0",1734161744407,0.25462,3927.1,3926.7,10.00204174]
["bitfinex-derivatives","ETHF0:USTF0",1734161744408,0.93614479,3927.1,3926.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734161744601,0.93614479,3927.1,3926.6,5.33273279]
["bitfinex-derivatives","ETHF0:USTF0",1734161744602,0.25465,3926.7,3926.6,5.33273279]
["bitfinex-derivatives","ETHF0:USTF0",1734161745010,0.4255,3926.9,3926.6,5.07808279]
["bitfinex-derivatives","ETHF0:USTF0",1734161745211,0.25465,3926.8,3926.7,5.33281307]
["bitfinex-derivatives","ETHF0:USTF0",1734161745407,0.25465,3926.8,3926.7,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734161747311,0.25465,3926.7,3926.6,1.19079479]
["bitfinex-derivatives","ETHF0:USTF0",1734161747522,0.25465,3926.7,3926.6,6.26953615]
["bitfinex-derivatives","ETHF0:USTF0",1734161748817,0.8196,3927.0,3926.6,6.01488615]
["bitfinex-derivatives","ETHF0:USTF0",1734161749111,0.25464,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734161749304,0.25464,3926.9,3926.8,5.33338136]
["bitfinex-derivatives","ETHF0:USTF0",1734161750101,0.3914,3927.0,3926.8,5.07874136]
["bitfinex-derivatives","ETHF0:USTF0",1734161750304,0.64603,3927.0,3926.9,5.33338136]
["bitfinex-derivatives","ETHF0:USTF0",1734161750504,0.3914,3927.0,3926.9,5.33338136]
["bitfinex-derivatives","ETHF0:USTF0",1734161751023,0.25463,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734161751315,0.25463,3927.1,3927.0,5.33337136]
["bitfinex-derivatives","ETHF0:USTF0",1734161752109,0.25463,3927.1,3927.0,5.07874136]
["bitfinex-derivatives","ETHF0:USTF0",1734161755513,0.3966,3927.2,3927.0,5.08424506]
["bitfinex-derivatives","ETHF0:USTF0",1734161755813,0.25464,3926.9,3926.8,8.27333359]
["bitfinex-derivatives","ETHF0:USTF0",1734161756010,0.25464,3926.9,3926.8,13.35758]
["bitfinex-derivatives","ETHF0:USTF0",1734161756414,0.25464,3926.9,3926.8,5.33888641]
["bitfinex-derivatives","ETHF0:USTF0",1734161760021,0.25464,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734161760220,0.25464,3926.9,3926.8,5.33924874]
["bitfinex-derivatives","ETHF0:USTF0",1734161760622,0.25464,3926.9,3926.8,5.08460874]
["bitfinex-derivatives","ETHF0:USTF0",1734161761107,0.25464,3926.9,3926.8,11.09511134]
["bitfinex-derivatives","ETHF0:USTF0",1734161761617,0.68374,3926.9,3926.8,11.09511134]
["bitfinex-derivatives","ETHF0:USTF0",1734161766419,0.68374,3926.9,3926.8,5.08460874]
["bitfinex-derivatives","ETHF0:USTF0",1734161766616,0.68374,3926.9,3926.8,11.09511134]
["bitfinex-derivatives","ETHF0:USTF0",1734161767018,0.25466,3926.6,3926.5,6.0105026]
["bitfinex-derivatives","ETHF0:USTF0",1734161767226,0.25466,3926.6,3926.5,5.08355228]
["bitfinex-derivatives","ETHF0:USTF0",1734161767419,0.25466,3926.5,3926.4,6.0105026]
["bitfinex-derivatives","ETHF0:USTF0",1734161767723,0.25466,3926.5,3926.4,11.09350795]
["bitfinex-derivatives","ETHF0:USTF0",1734161769123,4.99131743,3926.8,3926.3,6.0105026]
["bitfinex-derivatives","ETHF0:USTF0",1734161769319,0.25467,3926.3,3926.2,9.23728029]
["bitfinex-derivatives","ETHF0:USTF0",1734161769526,0.25467,3926.3,3926.2,14.31894108]
["bitfinex-derivatives","ETHF0:USTF0",1734161772319,0.25467,3926.3,3926.2,8.30843848]
["bitfinex-derivatives","ETHF0:USTF0",1734161773125,0.25467,3926.3,3926.2,14.57362108]
["bitfinex-derivatives","ETHF0:USTF0",1734161773323,0.25467,3926.3,3926.2,8.56311848]
["bitfinex-derivatives","ETHF0:USTF0",1734161773626,1.09417,3926.4,3926.3,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734161773831,1.09417,3926.4,3926.3,12.02219148]
["bitfinex-derivatives","ETHF0:USTF0",1734161774433,1.09417,3926.4,3926.3,6.01780558]
["bitfinex-derivatives","ETHF0:USTF0",1734161775731,1.09417,3926.4,3926.3,12.02219148]
["bitfinex-derivatives","ETHF0:USTF0",1734161776029,1.09417,3926.4,3926.3,6.01780558]
["bitfinex-derivatives","ETHF0:USTF0",1734161776227,1.09417,3926.4,3926.3,12.02219148]
["bitfinex-derivatives","ETHF0:USTF0",1734161776622,1.09417,3926.4,3926.3,12.01932839]
["bitfinex-derivatives","ETHF0:USTF0",1734161776931,1.09417,3926.4,3926.3,12.27399839]
["bitfinex-derivatives","ETHF0:USTF0",1734161777228,2.61902479,3927.0,3926.3,12.01932839]
["bitfinex-derivatives","ETHF0:USTF0",1734161777429,0.25467,3926.5,3926.4,11.33772783]
["bitfinex-derivatives","ETHF0:USTF0",1734161777624,0.25467,3926.5,3926.4,5.33334193]
["bitfinex-derivatives","ETHF0:USTF0",1734161778223,0.25467,3926.5,3926.4,11.33772783]
["bitfinex-derivatives","ETHF0:USTF0",1734161779522,0.25467,3926.5,3926.4,5.33334193]
["bitfinex-derivatives","ETHF0:USTF0",1734161780429,0.25465,3926.7,3926.6,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734161780630,0.25465,3926.7,3926.6,5.33333193]
["bitfinex-derivatives","ETHF0:USTF0",1734161780826,0.4286,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734161781136,0.25462,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734161781332,0.404,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734161781527,3.39345264,3927.7,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734161781528,0.25461,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734161781726,0.25461,3927.3,3927.2,5.33182098]
["bitfinex-derivatives","ETHF0:USTF0",1734161782227,0.25461,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734161782435,0.25461,3927.3,3927.2,5.33176655]
["bitfinex-derivatives","ETHF0:USTF0",1734161782629,0.25461,3927.3,3927.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1734161782830,0.25461,3927.3,3927.2,5.74858291]
["bitfinex-derivatives","ETHF0:USTF0",1734161785534,0.25461,3927.3,3927.2,5.74853015]
["bitfinex-derivatives","ETHF0:USTF0",1734161786836,0.25461,3927.3,3927.2,5.49391015]
["bitfinex-derivatives","ETHF0:USTF0",1734161787334,0.25461,3927.3,3927.2,5.49419375]
["bitfinex-derivatives","ETHF0:USTF0",1734161788127,0.25461,3927.3,3927.2,5.74881375]
["bitfinex-derivatives","ETHF0:USTF0",1734161788333,0.25461,3927.3,3927.2,11.75230356]
["bitfinex-derivatives","ETHF0:USTF0",1734161788836,0.25461,3927.3,3927.2,5.74881375]
["bitfinex-derivatives","ETHF0:USTF0",1734161789838,0.25461,3927.3,3927.2,11.75259364]
["bitfinex-derivatives","ETHF0:USTF0",1734161790335,0.25461,3927.3,3927.2,5.74910383]
["bitfinex-derivatives","ETHF0:USTF0",1734161793835,0.25461,3927.3,3927.2,6.68524862]
["bitfinex-derivatives","ETHF0:USTF0",1734161794431,0.25461,3927.3,3927.2,6.68378988]
["bitfinex-derivatives","ETHF0:USTF0",1734161797745,0.25461,3927.3,3927.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1734161798235,0.25462,3927.1,3927.0,6.00348981]
["bitfinex-derivatives","ETHF0:USTF0",1734161798441,0.25462,3927.1,3927.0,11.33366118]
["bitfinex-derivatives","ETHF0:USTF0",1734161798843,0.25462,3927.1,3927.0,11.3336563]
["bitfinex-derivatives","ETHF0:USTF0",1734161800744,0.25462,3927.1,3927.0,5.33016649]
["bitfinex-derivatives","ETHF0:USTF0",1734161802740,0.25462,3927.3,3927.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734161803546,0.25462,3927.3,3927.2,5.32939203]
["bitfinex-derivatives","ETHF0:USTF0",1734161803744,0.404,3927.5,3927.2,5.07475729]
["bitfinex-derivatives","ETHF0:USTF0",1734161804043,0.404,3927.5,3927.4,7.1942346]
["bitfinex-derivatives","ETHF0:USTF0",1734161804240,0.404,3927.5,3927.4,6.26528126]
["bitfinex-derivatives","ETHF0:USTF0",1734161804443,0.404,3927.5,3927.4,6.66538126]
["bitfinex-derivatives","ETHF0:USTF0",1734161808148,0.404,3927.5,3927.4,12.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1734161808551,0.404,3927.5,3927.4,6.66538126]
["bitfinex-derivatives","ETHF0:USTF0",1734161809953,0.404,3927.5,3927.4,5.32913647]
["bitfinex-derivatives","ETHF0:USTF0",1734161810250,0.6586,3927.5,3927.4,5.32913647]
["bitfinex-derivatives","ETHF0:USTF0",1734161811645,0.6586,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734161816749,0.25461,3927.3,3927.2,7.18733503]
["bitfinex-derivatives","ETHF0:USTF0",1734161817051,0.25461,3927.3,3927.2,6.00825992]
["bitfinex-derivatives","ETHF0:USTF0",1734161817456,0.25461,3927.3,3927.2,6.26287992]
["bitfinex-derivatives","ETHF0:USTF0",1734161817658,0.25461,3927.3,3927.2,6.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1734161817859,0.25461,3927.3,3927.2,12.26032203]
["bitfinex-derivatives","ETHF0:USTF0",1734161818056,0.25461,3927.3,3927.2,11.32417724]
["bitfinex-derivatives","ETHF0:USTF0",1734161818249,0.25461,3927.3,3927.2,5.072987]
["bitfinex-derivatives","ETHF0:USTF0",1734161818654,0.25462,3927.2,3927.1,7.36101503]
["bitfinex-derivatives","ETHF0:USTF0",1734161818851,0.25462,3927.2,3927.1,12.68961025]
["bitfinex-derivatives","ETHF0:USTF0",1734161820652,0.25462,3927.2,3927.1,6.69304001]
["bitfinex-derivatives","ETHF0:USTF0",1734161821161,0.25462,3927.2,3927.1,12.69136449]
["bitfinex-derivatives","ETHF0:USTF0",1734161822456,0.25462,3927.2,3927.1,12.43674449]
["bitfinex-derivatives","ETHF0:USTF0",1734161822656,0.25462,3927.2,3927.1,11.0722997]
["bitfinex-derivatives","ETHF0:USTF0",1734161822861,0.4211,3927.4,3926.9,4.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1734161822862,0.25462,3927.1,3926.9,4.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1734161823054,0.93614479,3927.0,3926.7,4.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1734161823259,0.3959,3926.9,3926.6,4.93878838]
["bitfinex-derivatives","ETHF0:USTF0",1734161823463,0.25464,3926.8,3926.7,11.33046966]
["bitfinex-derivatives","ETHF0:USTF0",1734161823656,0.25464,3926.8,3926.7,5.07925942]
["bitfinex-derivatives","ETHF0:USTF0",1734161823857,0.4116,3927.0,3926.7,4.00363874]
["bitfinex-derivatives","ETHF0:USTF0",1734161824462,0.25464,3926.8,3926.7,4.00363874]
["bitfinex-derivatives","ETHF0:USTF0",1734161824666,2.40574276,3927.0,3926.6,4.93978353]
["bitfinex-derivatives","ETHF0:USTF0",1734161824667,0.25465,3926.7,3926.6,4.93978353]
["bitfinex-derivatives","ETHF0:USTF0",1734161824868,0.66655,3926.7,3926.6,4.93978353]
["bitfinex-derivatives","ETHF0:USTF0",1734161825163,0.66655,3926.7,3926.6,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161825364,0.66655,3926.7,3926.6,6.01615243]
["bitfinex-derivatives","ETHF0:USTF0",1734161825765,0.66655,3926.7,3926.6,4.94002587]
["bitfinex-derivatives","ETHF0:USTF0",1734161826160,0.66655,3926.7,3926.6,6.01602516]
["bitfinex-derivatives","ETHF0:USTF0",1734161826666,0.66655,3926.7,3926.6,4.93992302]
["bitfinex-derivatives","ETHF0:USTF0",1734161827161,0.66655,3926.7,3926.6,6.0152358]
["bitfinex-derivatives","ETHF0:USTF0",1734161827370,0.66655,3926.7,3926.6,4.9400029]
["bitfinex-derivatives","ETHF0:USTF0",1734161828576,0.66655,3926.7,3926.6,6.01395252]
["bitfinex-derivatives","ETHF0:USTF0",1734161829067,0.66655,3926.7,3926.6,4.93882772]
["bitfinex-derivatives","ETHF0:USTF0",1734161831571,0.4116,3927.0,3926.6,6.01190979]
["bitfinex-derivatives","ETHF0:USTF0",1734161831865,0.25464,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734161832075,0.25464,3926.9,3926.8,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1734161832263,0.25464,3926.9,3926.8,4.64623451]
["bitfinex-derivatives","ETHF0:USTF0",1734161836271,0.25464,3926.9,3926.8,4.39159451]
["bitfinex-derivatives","ETHF0:USTF0",1734161836471,0.25464,3926.9,3926.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734161837565,0.25464,3926.9,3926.8,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1734161839167,0.25464,3926.9,3926.8,5.71970658]
["bitfinex-derivatives","ETHF0:USTF0",1734161839376,0.25464,3926.9,3926.8,5.71942051]
["bitfinex-derivatives","ETHF0:USTF0",1734161839879,0.25464,3926.9,3926.8,5.32882051]
["bitfinex-derivatives","ETHF0:USTF0",1734161840272,0.25464,3926.9,3926.8,4.25454785]
["bitfinex-derivatives","ETHF0:USTF0",1734161840474,0.25464,3926.9,3926.8,5.32897325]
["bitfinex-derivatives","ETHF0:USTF0",1734161842172,0.25464,3926.9,3926.8,4.25458893]
["bitfinex-derivatives","ETHF0:USTF0",1734161842372,0.25464,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734161842579,0.25464,3926.9,3926.8,4.25458893]
["bitfinex-derivatives","ETHF0:USTF0",1734161846989,0.25464,3926.9,3926.8,5.3287685]
["bitfinex-derivatives","ETHF0:USTF0",1734161848081,0.25464,3926.9,3926.8,4.25434688]
["bitfinex-derivatives","ETHF0:USTF0",1734161848477,0.66623,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734161851177,0.4116,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734161851381,0.4252,3927.4,3926.9,6.01080063]
["bitfinex-derivatives","ETHF0:USTF0",1734161851578,0.6798,3927.4,3927.3,1.19075479]
["bitfinex-derivatives","ETHF0:USTF0",1734161851885,0.6798,3927.4,3927.3,5.19083911]
["bitfinex-derivatives","ETHF0:USTF0",1734161852081,0.6798,3927.4,3927.3,5.60843911]
["bitfinex-derivatives","ETHF0:USTF0",1734161852586,0.4252,3927.4,3927.3,5.60843911]
["bitfinex-derivatives","ETHF0:USTF0",1734161852785,0.4252,3927.4,3927.3,1.60835479]
["bitfinex-derivatives","ETHF0:USTF0",1734161852979,0.4252,3927.4,3927.3,5.60854917]
["bitfinex-derivatives","ETHF0:USTF0",1734161853478,0.4221,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734161853686,0.8377,3927.8,3927.7,5.19111118]
["bitfinex-derivatives","ETHF0:USTF0",1734161853986,0.4156,3927.8,3927.7,6.26545345]
["bitfinex-derivatives","ETHF0:USTF0",1734161854582,0.67018,3927.8,3927.7,6.26545345]
["bitfinex-derivatives","ETHF0:USTF0",1734161854785,0.4156,3927.8,3927.7,5.07472866]
["bitfinex-derivatives","ETHF0:USTF0",1734161854979,0.67018,3927.8,3927.7,5.07472866]
["bitfinex-derivatives","ETHF0:USTF0",1734161855286,0.25458,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734161855479,0.67968,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734161855678,0.67968,3927.7,3927.6,4.2543431]
["bitfinex-derivatives","ETHF0:USTF0",1734161856386,0.67968,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734161858302,0.67968,3927.7,3927.6,4.2543431]
["bitfinex-derivatives","ETHF0:USTF0",1734161858488,0.67968,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734161859090,0.25459,3927.6,3927.5,4.25472403]
["bitfinex-derivatives","ETHF0:USTF0",1734161859291,0.25459,3927.6,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734161859492,0.25459,3927.6,3927.5,4.25472834]
["bitfinex-derivatives","ETHF0:USTF0",1734161861092,0.67969,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734161861291,0.67969,3927.7,3927.6,5.3295586]
["bitfinex-derivatives","ETHF0:USTF0",1734161861694,0.67969,3927.7,3927.6,4.25454795]
["bitfinex-derivatives","ETHF0:USTF0",1734161865289,0.67969,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734161865895,0.4251,3927.7,3927.5,3.99995795]
["bitfinex-derivatives","ETHF0:USTF0",1734161866090,0.2546,3927.5,3927.4,3.99995795]
["bitfinex-derivatives","ETHF0:USTF0",1734161867001,0.2546,3927.5,3927.4,4.25455795]
["bitfinex-derivatives","ETHF0:USTF0",1734161870902,0.2546,3927.5,3927.4,3.99995795]
["bitfinex-derivatives","ETHF0:USTF0",1734161871093,0.2546,3927.5,3927.4,4.25455795]
["bitfinex-derivatives","ETHF0:USTF0",1734161871698,0.2546,3927.5,3927.4,3.99995795]
["bitfinex-derivatives","ETHF0:USTF0",1734161874609,0.2546,3927.5,3927.4,4.25455795]
["bitfinex-derivatives","ETHF0:USTF0",1734161875201,0.2546,3927.5,3927.4,3.99995795]
["bitfinex-derivatives","ETHF0:USTF0",1734161875399,0.2546,3927.5,3927.4,4.25455795]
["bitfinex-derivatives","ETHF0:USTF0",1734161875601,0.2546,3927.5,3927.4,5.33030887]
["bitfinex-derivatives","ETHF0:USTF0",1734161877701,0.2546,3927.5,3927.4,11.32687911]
["bitfinex-derivatives","ETHF0:USTF0",1734161877905,0.2546,3927.5,3927.4,5.33030887]
["bitfinex-derivatives","ETHF0:USTF0",1734161879100,0.2546,3927.5,3927.4,11.32687911]
["bitfinex-derivatives","ETHF0:USTF0",1734161880701,0.2546,3927.5,3927.4,11.32837026]
["bitfinex-derivatives","ETHF0:USTF0",1734161881599,0.4251,3927.7,3927.4,11.07377026]
["bitfinex-derivatives","ETHF0:USTF0",1734161881806,0.4156,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734161882111,2.63729276,3928.3,3927.7,5.07748812]
["bitfinex-derivatives","ETHF0:USTF0",1734161882302,1.03425,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734161883696,0.7797,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734161889214,0.7797,3928.3,3928.1,4.93794574]
["bitfinex-derivatives","ETHF0:USTF0",1734161889413,0.25455,3928.2,3928.1,4.00180095]
["bitfinex-derivatives","ETHF0:USTF0",1734161889714,0.67235,3928.2,3928.1,4.00180095]
["bitfinex-derivatives","ETHF0:USTF0",1734161890103,0.67235,3928.2,3928.1,4.25636095]
["bitfinex-derivatives","ETHF0:USTF0",1734161891213,0.67235,3928.2,3928.1,4.00180095]
["bitfinex-derivatives","ETHF0:USTF0",1734161893215,0.67235,3928.2,3928.1,4.25636095]
["bitfinex-derivatives","ETHF0:USTF0",1734161894116,0.67235,3928.2,3928.1,4.00180095]
["bitfinex-derivatives","ETHF0:USTF0",1734161894913,0.67235,3928.2,3928.1,4.25636095]
["bitfinex-derivatives","ETHF0:USTF0",1734161895308,0.67235,3928.2,3928.1,4.00180095]
["bitfinex-derivatives","ETHF0:USTF0",1734161900310,0.67235,3928.2,3928.1,5.19250574]
["bitfinex-derivatives","ETHF0:USTF0",1734161900510,0.3911,3928.3,3928.1,12.01795488]
["bitfinex-derivatives","ETHF0:USTF0",1734161900717,0.64565,3928.3,3928.2,5.33350041]
["bitfinex-derivatives","ETHF0:USTF0",1734161901915,0.64565,3928.3,3928.2,5.33318496]
["bitfinex-derivatives","ETHF0:USTF0",1734161903108,0.64565,3928.3,3928.2,5.33297446]
["bitfinex-derivatives","ETHF0:USTF0",1734161904222,0.25455,3928.3,3928.2,5.33297446]
["bitfinex-derivatives","ETHF0:USTF0",1734161905016,0.25454,3928.4,3928.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734161905219,0.25454,3928.4,3928.3,4.25708743]
["bitfinex-derivatives","ETHF0:USTF0",1734161906418,0.64973,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734161906622,0.64973,3928.6,3928.5,4.25654326]
["bitfinex-derivatives","ETHF0:USTF0",1734161906924,0.64973,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734161907418,0.64973,3928.6,3928.5,4.25654326]
["bitfinex-derivatives","ETHF0:USTF0",1734161908814,0.3952,3928.6,3928.5,4.25654326]
["bitfinex-derivatives","ETHF0:USTF0",1734161909015,0.64973,3928.6,3928.5,4.25654326]
["bitfinex-derivatives","ETHF0:USTF0",1734161909819,0.64973,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734161913829,0.3952,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734161914925,0.3952,3928.6,3928.5,4.25654326]
["bitfinex-derivatives","ETHF0:USTF0",1734161915328,0.64973,3928.6,3928.5,4.25654326]
["bitfinex-derivatives","ETHF0:USTF0",1734161916431,0.3952,3928.6,3928.5,4.25654326]
["bitfinex-derivatives","ETHF0:USTF0",1734161916621,0.64973,3928.6,3928.5,4.25654326]
["bitfinex-derivatives","ETHF0:USTF0",1734161917922,0.64973,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734161918130,0.3952,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734161920831,0.64973,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734161921623,0.64973,3928.6,3928.5,4.25654326]
["bitfinex-derivatives","ETHF0:USTF0",1734161925236,0.64973,3928.6,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734161925237,0.25453,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734161925532,2.24867276,3928.5,3928.4,5.33561416]
["bitfinex-derivatives","ETHF0:USTF0",1734161926134,2.24867276,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734161926435,2.24867276,3928.5,3928.4,5.33556798]
["bitfinex-derivatives","ETHF0:USTF0",1734161927430,2.24867276,3928.5,3928.4,5.33687146]
["bitfinex-derivatives","ETHF0:USTF0",1734161928433,2.24867276,3928.5,3928.4,11.33957289]
["bitfinex-derivatives","ETHF0:USTF0",1734161929527,2.24867276,3928.5,3928.4,11.33961236]
["bitfinex-derivatives","ETHF0:USTF0",1734161930335,2.24867276,3928.5,3928.4,5.33691093]
["bitfinex-derivatives","ETHF0:USTF0",1734161930831,2.24867276,3928.5,3928.4,11.33961236]
["bitfinex-derivatives","ETHF0:USTF0",1734161931037,2.24867276,3928.5,3928.4,5.33691093]
["bitfinex-derivatives","ETHF0:USTF0",1734161931434,2.24867276,3928.5,3928.4,11.33961236]
["bitfinex-derivatives","ETHF0:USTF0",1734161933538,0.25453,3928.5,3928.4,5.33691093]
["bitfinex-derivatives","ETHF0:USTF0",1734161934139,2.2538359,3928.5,3928.4,11.33961236]
["bitfinex-derivatives","ETHF0:USTF0",1734161934329,2.2538359,3928.5,3928.4,11.33997387]
["bitfinex-derivatives","ETHF0:USTF0",1734161934736,0.25453,3928.5,3928.4,11.33997387]
["bitfinex-derivatives","ETHF0:USTF0",1734161934935,0.25453,3928.5,3928.4,11.08543387]
["bitfinex-derivatives","ETHF0:USTF0",1734161935239,0.25453,3928.5,3928.4,5.08273244]
["bitfinex-derivatives","ETHF0:USTF0",1734161935632,0.25453,3928.5,3928.4,11.08543387]
["bitfinex-derivatives","ETHF0:USTF0",1734161936036,0.25453,3928.5,3928.4,5.08273244]
["bitfinex-derivatives","ETHF0:USTF0",1734161936338,0.25453,3928.5,3928.4,11.08543387]
["bitfinex-derivatives","ETHF0:USTF0",1734161936635,0.25453,3928.5,3928.4,5.08273244]
["bitfinex-derivatives","ETHF0:USTF0",1734161937428,3.25448264,3928.5,3928.4,5.08273244]
["bitfinex-derivatives","ETHF0:USTF0",1734161939034,0.25454,3928.4,3928.3,6.25725143]
["bitfinex-derivatives","ETHF0:USTF0",1734161939237,2.67075747,3928.4,3928.3,11.34068523]
["bitfinex-derivatives","ETHF0:USTF0",1734161939939,2.67075747,3928.4,3928.3,11.08613523]
["bitfinex-derivatives","ETHF0:USTF0",1734161940342,2.67075747,3928.4,3928.3,11.34068523]
["bitfinex-derivatives","ETHF0:USTF0",1734161940541,2.67075747,3928.4,3928.3,11.08613523]
["bitfinex-derivatives","ETHF0:USTF0",1734161941236,2.67075747,3928.4,3928.3,11.34068523]
["bitfinex-derivatives","ETHF0:USTF0",1734161942443,2.67075747,3928.4,3928.3,5.0838755]
["bitfinex-derivatives","ETHF0:USTF0",1734161942640,2.67075747,3928.4,3928.3,11.09469835]
["bitfinex-derivatives","ETHF0:USTF0",1734161942844,0.67124,3928.4,3928.3,11.09469835]
["bitfinex-derivatives","ETHF0:USTF0",1734161943746,0.67124,3928.4,3928.3,5.0838755]
["bitfinex-derivatives","ETHF0:USTF0",1734161944043,0.67124,3928.4,3928.3,11.09504418]
["bitfinex-derivatives","ETHF0:USTF0",1734161944546,0.67124,3928.4,3928.3,5.0838755]
["bitfinex-derivatives","ETHF0:USTF0",1734161945345,3.67119264,3928.4,3928.3,11.09539235]
["bitfinex-derivatives","ETHF0:USTF0",1734161945945,3.67119264,3928.4,3928.3,5.0838755]
["bitfinex-derivatives","ETHF0:USTF0",1734161946143,0.67124,3928.4,3928.3,5.0838755]
["bitfinex-derivatives","ETHF0:USTF0",1734161947139,0.67124,3928.4,3928.2,4.00813046]
["bitfinex-derivatives","ETHF0:USTF0",1734161947140,4.41663685,3928.4,3928.2,4.00813046]
["bitfinex-derivatives","ETHF0:USTF0",1734161947343,0.64715,3928.3,3928.2,4.00813046]
["bitfinex-derivatives","ETHF0:USTF0",1734161947541,0.25455,3928.2,3928.1,4.00813046]
["bitfinex-derivatives","ETHF0:USTF0",1734161947843,0.25456,3928.1,3928.0,4.00813046]
["bitfinex-derivatives","ETHF0:USTF0",1734161948239,5.34698164,3928.2,3927.7,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161948240,0.25456,3928.0,3927.9,4.00813046]
["bitfinex-derivatives","ETHF0:USTF0",1734161948434,3.25275396,3928.0,3927.9,4.94427525]
["bitfinex-derivatives","ETHF0:USTF0",1734161948644,0.25456,3928.0,3927.9,6.2742286]
["bitfinex-derivatives","ETHF0:USTF0",1734161948941,0.25456,3928.0,3927.9,6.0196586]
["bitfinex-derivatives","ETHF0:USTF0",1734161949149,0.25456,3928.0,3927.9,12.02927871]
["bitfinex-derivatives","ETHF0:USTF0",1734161950046,0.25456,3928.0,3927.9,12.02921745]
["bitfinex-derivatives","ETHF0:USTF0",1734161951046,2.253499,3928.0,3927.9,6.0196586]
["bitfinex-derivatives","ETHF0:USTF0",1734161953345,2.253499,3928.0,3927.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734161954048,2.253499,3928.0,3927.9,4.94088812]
["bitfinex-derivatives","ETHF0:USTF0",1734161954341,0.25456,3928.0,3927.9,4.94088812]
["bitfinex-derivatives","ETHF0:USTF0",1734161954543,2.253499,3928.0,3927.9,4.94088812]
["bitfinex-derivatives","ETHF0:USTF0",1734161955947,0.25456,3928.0,3927.9,4.94088812]
["bitfinex-derivatives","ETHF0:USTF0",1734161958542,1.998939,3928.1,3927.9,4.94088812]
["bitfinex-derivatives","ETHF0:USTF0",1734161958543,1.998939,3928.1,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734161958744,0.66545,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734161958948,0.66545,3928.2,3928.1,11.34369951]
["bitfinex-derivatives","ETHF0:USTF0",1734161960440,0.4109,3928.2,3928.1,11.34369951]
["bitfinex-derivatives","ETHF0:USTF0",1734161960639,0.25455,3928.3,3928.1,11.08913951]
["bitfinex-derivatives","ETHF0:USTF0",1734161960840,0.25455,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734161961248,0.25455,3928.3,3928.2,5.33434798]
["bitfinex-derivatives","ETHF0:USTF0",1734161962650,0.25455,3928.3,3928.2,6.27049277]
["bitfinex-derivatives","ETHF0:USTF0",1734161963247,0.25455,3928.3,3928.2,6.27098332]
["bitfinex-derivatives","ETHF0:USTF0",1734161963751,0.25455,3928.3,3928.2,12.28054217]
["bitfinex-derivatives","ETHF0:USTF0",1734161965053,2.253469,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734161965251,2.253469,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734161965456,2.253469,3928.6,3928.5,5.19495373]
["bitfinex-derivatives","ETHF0:USTF0",1734161966251,0.25453,3928.6,3928.5,1.19067479]
["bitfinex-derivatives","ETHF0:USTF0",1734161966456,0.25453,3928.6,3928.5,6.27102431]
["bitfinex-derivatives","ETHF0:USTF0",1734161967756,2.253459,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734161967959,2.253459,3928.7,3928.6,4.2587323]
["bitfinex-derivatives","ETHF0:USTF0",1734161977861,0.25452,3928.7,3928.6,4.2587323]
["bitfinex-derivatives","ETHF0:USTF0",1734161978560,0.25453,3928.6,3928.5,5.19487709]
["bitfinex-derivatives","ETHF0:USTF0",1734161978761,0.25453,3928.6,3928.5,4.2587323]
["bitfinex-derivatives","ETHF0:USTF0",1734161980763,0.25453,3928.6,3928.5,4.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1734161981671,0.25453,3928.5,3928.4,4.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1734161981871,1.07903,3928.5,3928.4,4.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1734161982472,0.25454,3928.4,3928.3,4.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1734161982659,0.65924,3928.4,3928.3,4.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1734161985863,0.65924,3928.4,3928.2,4.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1734161986171,0.25455,3928.3,3928.2,4.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1734161994077,2.403639,3928.4,3928.1,6.94257469]
["bitfinex-derivatives","ETHF0:USTF0",1734161994078,0.25455,3928.2,3928.1,6.94257469]
["bitfinex-derivatives","ETHF0:USTF0",1734161994280,0.25455,3928.2,3928.1,12.02240104]
["bitfinex-derivatives","ETHF0:USTF0",1734161995377,0.25455,3928.2,3928.1,5.07982635]
["bitfinex-derivatives","ETHF0:USTF0",1734161995582,2.253489,3928.2,3928.1,4.00418127]
["bitfinex-derivatives","ETHF0:USTF0",1734161995873,0.25456,3928.1,3928.0,4.00418127]
["bitfinex-derivatives","ETHF0:USTF0",1734161996677,0.25456,3928.1,3928.0,11.08655025]
["bitfinex-derivatives","ETHF0:USTF0",1734161997783,0.25456,3928.1,3928.0,5.08012035]
["bitfinex-derivatives","ETHF0:USTF0",1734161998282,0.25456,3928.1,3928.0,11.08655025]
["bitfinex-derivatives","ETHF0:USTF0",1734161998781,0.25456,3928.1,3928.0,11.08707069]
["bitfinex-derivatives","ETHF0:USTF0",1734161999977,1.99559987,3928.3,3928.0,11.08707069]
["bitfinex-derivatives","ETHF0:USTF0",1734162000179,0.25455,3928.3,3928.2,7.1974838]
["bitfinex-derivatives","ETHF0:USTF0",1734162000380,0.25455,3928.3,3928.2,6.27132558]
["bitfinex-derivatives","ETHF0:USTF0",1734162001781,0.25455,3928.3,3928.2,14.29001917]
["bitfinex-derivatives","ETHF0:USTF0",1734162005981,0.25455,3928.3,3928.2,24.45713657]
["bitfinex-derivatives","ETHF0:USTF0",1734162007187,0.25455,3928.3,3928.2,24.4572578]
["bitfinex-derivatives","ETHF0:USTF0",1734162007788,2.25012987,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734162007984,0.25453,3928.6,3928.5,12.28229296]
["bitfinex-derivatives","ETHF0:USTF0",1734162008784,2.25011987,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734162008990,2.25011987,3928.7,3928.6,5.33711606]
["bitfinex-derivatives","ETHF0:USTF0",1734162009880,2.25011987,3928.7,3928.6,11.34614817]
["bitfinex-derivatives","ETHF0:USTF0",1734162010084,2.25011987,3928.7,3928.6,5.33711606]
["bitfinex-derivatives","ETHF0:USTF0",1734162010487,2.25011987,3928.7,3928.6,11.34597374]
["bitfinex-derivatives","ETHF0:USTF0",1734162010888,2.25011987,3928.7,3928.6,5.33694163]
["bitfinex-derivatives","ETHF0:USTF0",1734162018086,1.99559987,3928.7,3928.6,5.33694163]
["bitfinex-derivatives","ETHF0:USTF0",1734162019494,1.99559987,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734162019691,3.77779383,3929.3,3928.6,21.18107169]
["bitfinex-derivatives","ETHF0:USTF0",1734162019907,0.4033,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734162020192,0.4033,3929.7,3929.6,46.81810941]
["bitfinex-derivatives","ETHF0:USTF0",1734162020193,6.67579016,3929.7,3929.6,46.81810941]
["bitfinex-derivatives","ETHF0:USTF0",1734162020390,6.93024016,3929.7,3929.6,45.88196462]
["bitfinex-derivatives","ETHF0:USTF0",1734162021087,6.93024016,3929.7,3929.6,44.79991885]
["bitfinex-derivatives","ETHF0:USTF0",1734162021717,6.93024016,3929.7,3929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162022496,6.93024016,3929.7,3929.2,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162022497,0.25448,3929.3,3929.2,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162023000,0.25449,3929.2,3929.1,3.99991885]
["bitfinex-derivatives","ETHF0:USTF0",1734162023199,0.8329,3929.2,3929.0,3.99991885]
["bitfinex-derivatives","ETHF0:USTF0",1734162023499,0.25449,3929.1,3929.0,4.93606364]
["bitfinex-derivatives","ETHF0:USTF0",1734162027195,0.8329,3929.2,3928.9,44.79991885]
["bitfinex-derivatives","ETHF0:USTF0",1734162027407,0.2545,3929.0,3928.9,45.73606364]
["bitfinex-derivatives","ETHF0:USTF0",1734162029002,0.2545,3929.0,3928.9,46.86082004]
["bitfinex-derivatives","ETHF0:USTF0",1734162029302,0.2545,3929.0,3928.9,52.86315058]
["bitfinex-derivatives","ETHF0:USTF0",1734162029509,0.2545,3929.0,3928.9,53.26645058]
["bitfinex-derivatives","ETHF0:USTF0",1734162030004,0.2545,3929.0,3928.9,47.26412004]
["bitfinex-derivatives","ETHF0:USTF0",1734162030403,0.2545,3929.0,3928.9,46.13661972]
["bitfinex-derivatives","ETHF0:USTF0",1734162035106,0.2545,3929.0,3928.9,46.39112972]
["bitfinex-derivatives","ETHF0:USTF0",1734162036308,0.2545,3929.0,3928.9,46.13661972]
["bitfinex-derivatives","ETHF0:USTF0",1734162037405,0.2545,3929.0,3928.9,46.39112972]
["bitfinex-derivatives","ETHF0:USTF0",1734162040515,0.2545,3929.0,3928.9,46.13661972]
["bitfinex-derivatives","ETHF0:USTF0",1734162040716,0.2545,3929.0,3928.9,46.39112972]
["bitfinex-derivatives","ETHF0:USTF0",1734162041415,0.2545,3929.0,3928.9,46.13661972]
["bitfinex-derivatives","ETHF0:USTF0",1734162042115,0.2545,3929.0,3928.9,47.519177]
["bitfinex-derivatives","ETHF0:USTF0",1734162042442,0.2545,3929.0,3928.9,47.51919238]
["bitfinex-derivatives","ETHF0:USTF0",1734162045118,0.2545,3929.0,3928.9,53.52152292]
["bitfinex-derivatives","ETHF0:USTF0",1734162045918,0.2545,3929.0,3928.9,53.26701292]
["bitfinex-derivatives","ETHF0:USTF0",1734162047118,0.2545,3929.0,3928.9,47.26671124]
["bitfinex-derivatives","ETHF0:USTF0",1734162047312,0.2545,3929.0,3928.9,53.26904178]
["bitfinex-derivatives","ETHF0:USTF0",1734162049719,0.2545,3929.0,3928.9,53.26715914]
["bitfinex-derivatives","ETHF0:USTF0",1734162049921,0.2545,3929.0,3928.9,47.26671124]
["bitfinex-derivatives","ETHF0:USTF0",1734162051717,0.2545,3929.0,3928.9,47.26804628]
["bitfinex-derivatives","ETHF0:USTF0",1734162052517,0.2545,3929.0,3928.9,6.46804628]
["bitfinex-derivatives","ETHF0:USTF0",1734162054518,0.2545,3929.0,3928.9,6.72255628]
["bitfinex-derivatives","ETHF0:USTF0",1734162057222,0.2545,3929.0,3928.9,14.73183699]
["bitfinex-derivatives","ETHF0:USTF0",1734162059313,0.2545,3929.0,3928.9,14.47732699]
["bitfinex-derivatives","ETHF0:USTF0",1734162060120,0.2545,3929.0,3928.9,24.74072734]
["bitfinex-derivatives","ETHF0:USTF0",1734162060619,0.2545,3929.0,3928.9,14.47732699]
["bitfinex-derivatives","ETHF0:USTF0",1734162060823,0.2545,3929.0,3928.9,14.48045258]
["bitfinex-derivatives","ETHF0:USTF0",1734162061026,0.2545,3929.0,3928.9,13.14100779]
["bitfinex-derivatives","ETHF0:USTF0",1734162061226,1.19064479,3929.0,3928.9,5.13172708]
["bitfinex-derivatives","ETHF0:USTF0",1734162061421,1.32754479,3929.0,3928.8,13.36742815]
["bitfinex-derivatives","ETHF0:USTF0",1734162061625,1.96380479,3929.0,3928.5,4.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1734162061924,0.25453,3928.6,3928.5,4.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1734162062437,0.25453,3928.5,3928.4,4.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1734162063726,0.25454,3928.4,3928.3,4.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1734162063927,0.65114,3928.4,3928.3,4.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1734162065431,1.33274479,3928.4,3928.2,4.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1734162065732,1.33274479,3928.4,3928.0,4.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1734162065931,0.25456,3928.0,3927.9,4.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1734162067428,0.25457,3927.9,3927.8,4.93990353]
["bitfinex-derivatives","ETHF0:USTF0",1734162067625,0.25457,3927.9,3927.8,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162068527,0.25457,3927.9,3927.8,4.93621108]
["bitfinex-derivatives","ETHF0:USTF0",1734162069428,0.25457,3927.9,3927.8,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162070230,0.63637,3928.3,3927.7,6.99284584]
["bitfinex-derivatives","ETHF0:USTF0",1734162070231,0.25458,3927.8,3927.7,6.99284584]
["bitfinex-derivatives","ETHF0:USTF0",1734162070530,0.65518,3927.8,3927.7,2.99277955]
["bitfinex-derivatives","ETHF0:USTF0",1734162071530,0.65518,3927.8,3927.7,3.24735955]
["bitfinex-derivatives","ETHF0:USTF0",1734162071730,0.65518,3927.8,3927.7,2.99277955]
["bitfinex-derivatives","ETHF0:USTF0",1734162078438,0.25458,3927.8,3927.7,2.99277955]
["bitfinex-derivatives","ETHF0:USTF0",1734162082240,0.25458,3927.8,3927.7,3.24735955]
["bitfinex-derivatives","ETHF0:USTF0",1734162082837,0.25457,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734162083052,0.25457,3928.0,3927.9,1.19071479]
["bitfinex-derivatives","ETHF0:USTF0",1734162083236,1.74594479,3928.5,3927.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162083443,0.25456,3928.1,3928.0,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1734162084543,1.74594479,3928.5,3928.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734162084736,0.25456,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734162085342,0.25455,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734162087551,0.25455,3928.2,3928.1,1.19070479]
["bitfinex-derivatives","ETHF0:USTF0",1734162088553,0.25455,3928.2,3928.1,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162088748,1.74594479,3928.5,3928.0,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1734162088945,0.25456,3928.1,3928.0,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1734162092755,0.25456,3928.1,3928.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734162093358,0.25456,3928.1,3927.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734162093359,0.25457,3927.9,3927.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734162093857,0.8473,3928.0,3927.7,2.99277955]
["bitfinex-derivatives","ETHF0:USTF0",1734162093858,0.25458,3927.8,3927.7,2.99277955]
["bitfinex-derivatives","ETHF0:USTF0",1734162095651,0.25462,3927.2,3927.0,5.07719629]
["bitfinex-derivatives","ETHF0:USTF0",1734162095852,0.25462,3927.1,3927.0,5.07719629]
["bitfinex-derivatives","ETHF0:USTF0",1734162096755,0.25462,3927.1,3927.0,4.82256629]
["bitfinex-derivatives","ETHF0:USTF0",1734162097152,1.2826,3927.4,3927.0,4.82256629]
["bitfinex-derivatives","ETHF0:USTF0",1734162097553,0.25462,3927.1,3927.0,5.07719629]
["bitfinex-derivatives","ETHF0:USTF0",1734162098153,0.25462,3927.1,3927.0,4.82256629]
["bitfinex-derivatives","ETHF0:USTF0",1734162099256,0.25462,3927.1,3927.0,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1734162099458,0.25462,3927.1,3927.0,5.07403562]
["bitfinex-derivatives","ETHF0:USTF0",1734162100056,0.25462,3927.1,3927.0,4.81940562]
["bitfinex-derivatives","ETHF0:USTF0",1734162100260,0.25462,3927.1,3927.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1734162100559,0.25462,3927.1,3927.0,4.81984366]
["bitfinex-derivatives","ETHF0:USTF0",1734162101055,0.25462,3927.1,3927.0,6.15249825]
["bitfinex-derivatives","ETHF0:USTF0",1734162101358,0.25462,3927.1,3927.0,4.8202346]
["bitfinex-derivatives","ETHF0:USTF0",1734162102056,0.25462,3927.1,3927.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1734162102465,0.25462,3927.1,3927.0,4.82095309]
["bitfinex-derivatives","ETHF0:USTF0",1734162102659,0.25462,3927.1,3927.0,4.39315309]
["bitfinex-derivatives","ETHF0:USTF0",1734162103058,0.25462,3927.1,3927.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734162103261,0.25462,3927.1,3927.0,5.47204986]
["bitfinex-derivatives","ETHF0:USTF0",1734162104168,0.25462,3927.1,3927.0,11.4775973]
["bitfinex-derivatives","ETHF0:USTF0",1734162105163,0.93614479,3927.1,3927.0,4.00197072]
["bitfinex-derivatives","ETHF0:USTF0",1734162105460,0.25463,3927.0,3926.9,44.80197072]
["bitfinex-derivatives","ETHF0:USTF0",1734162108465,0.25463,3927.0,3926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162117480,0.25463,3927.0,3926.9,41.05464]
["bitfinex-derivatives","ETHF0:USTF0",1734162119773,0.25463,3927.0,3926.9,45.05661072]
["bitfinex-derivatives","ETHF0:USTF0",1734162120368,0.25463,3927.0,3926.9,41.05464]
["bitfinex-derivatives","ETHF0:USTF0",1734162124079,0.25463,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734162129572,0.25463,3927.1,3926.9,44.80197072]
["bitfinex-derivatives","ETHF0:USTF0",1734162129573,0.93614479,3927.2,3926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162129768,0.25463,3927.0,3926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162132182,1.19077479,3927.0,3926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162137385,0.93614479,3927.0,3926.9,4.00197072]
["bitfinex-derivatives","ETHF0:USTF0",1734162137583,1.19077479,3927.0,3926.9,4.00197072]
["bitfinex-derivatives","ETHF0:USTF0",1734162138480,1.19077479,3927.0,3926.9,5.08443159]
["bitfinex-derivatives","ETHF0:USTF0",1734162139185,1.19077479,3927.0,3926.8,46.80554744]
["bitfinex-derivatives","ETHF0:USTF0",1734162139186,0.25464,3926.9,3926.8,46.80554744]
["bitfinex-derivatives","ETHF0:USTF0",1734162139387,0.66344,3926.9,3926.8,51.89017729]
["bitfinex-derivatives","ETHF0:USTF0",1734162139787,0.66344,3926.9,3926.8,45.88462985]
["bitfinex-derivatives","ETHF0:USTF0",1734162139995,0.66344,3926.9,3926.8,51.89017729]
["bitfinex-derivatives","ETHF0:USTF0",1734162140887,0.66344,3926.9,3926.8,51.89225061]
["bitfinex-derivatives","ETHF0:USTF0",1734162141691,2.6586624,3926.9,3926.8,51.89225061]
["bitfinex-derivatives","ETHF0:USTF0",1734162142987,2.6586624,3926.9,3926.8,45.88670317]
["bitfinex-derivatives","ETHF0:USTF0",1734162143595,2.6586624,3926.9,3926.8,46.80554744]
["bitfinex-derivatives","ETHF0:USTF0",1734162143796,3.0802624,3926.9,3926.8,51.89321732]
["bitfinex-derivatives","ETHF0:USTF0",1734162144286,3.0802624,3926.9,3926.8,45.88766988]
["bitfinex-derivatives","ETHF0:USTF0",1734162144488,3.0802624,3926.9,3926.8,51.89321732]
["bitfinex-derivatives","ETHF0:USTF0",1734162145293,3.0802624,3926.9,3926.8,45.88766988]
["bitfinex-derivatives","ETHF0:USTF0",1734162145589,3.0802624,3926.9,3926.8,51.89348234]
["bitfinex-derivatives","ETHF0:USTF0",1734162148886,3.0802624,3926.9,3926.8,45.8879349]
["bitfinex-derivatives","ETHF0:USTF0",1734162149193,1.08504,3926.9,3926.8,45.8879349]
["bitfinex-derivatives","ETHF0:USTF0",1734162149787,4.07917133,3926.9,3926.8,45.8879349]
["bitfinex-derivatives","ETHF0:USTF0",1734162151490,1.08504,3926.9,3926.8,45.8879349]
["bitfinex-derivatives","ETHF0:USTF0",1734162152385,0.66344,3926.9,3926.8,51.89348234]
["bitfinex-derivatives","ETHF0:USTF0",1734162152695,2.66114895,3926.9,3926.8,51.89348234]
["bitfinex-derivatives","ETHF0:USTF0",1734162153094,0.66344,3926.9,3926.8,51.89348234]
["bitfinex-derivatives","ETHF0:USTF0",1734162153287,2.66119757,3926.9,3926.8,51.89348234]
["bitfinex-derivatives","ETHF0:USTF0",1734162154094,0.66344,3926.9,3926.8,51.89348234]
["bitfinex-derivatives","ETHF0:USTF0",1734162154393,2.25261098,3926.9,3926.8,51.89348234]
["bitfinex-derivatives","ETHF0:USTF0",1734162154592,2.25261098,3926.9,3926.8,51.89390846]
["bitfinex-derivatives","ETHF0:USTF0",1734162155588,1.99797098,3926.9,3926.8,51.89390846]
["bitfinex-derivatives","ETHF0:USTF0",1734162155801,0.25463,3927.0,3926.8,64.05296995]
["bitfinex-derivatives","ETHF0:USTF0",1734162156000,0.25463,3927.0,3926.9,14.12989536]
["bitfinex-derivatives","ETHF0:USTF0",1734162156397,0.25463,3927.0,3926.9,24.30554907]
["bitfinex-derivatives","ETHF0:USTF0",1734162157100,0.25463,3927.0,3926.9,14.12989536]
["bitfinex-derivatives","ETHF0:USTF0",1734162157398,0.25463,3927.0,3926.9,24.30531661]
["bitfinex-derivatives","ETHF0:USTF0",1734162157600,0.25463,3927.0,3926.9,14.12989536]
["bitfinex-derivatives","ETHF0:USTF0",1734162158203,0.25463,3927.0,3926.9,13.87525536]
["bitfinex-derivatives","ETHF0:USTF0",1734162159196,0.25463,3927.0,3926.9,13.87456017]
["bitfinex-derivatives","ETHF0:USTF0",1734162160204,0.25463,3927.0,3926.9,5.88596583]
["bitfinex-derivatives","ETHF0:USTF0",1734162160702,0.25463,3927.0,3926.9,11.89757455]
["bitfinex-derivatives","ETHF0:USTF0",1734162161098,2.25260098,3927.0,3926.9,11.89757455]
["bitfinex-derivatives","ETHF0:USTF0",1734162161293,0.25463,3927.0,3926.9,5.88596583]
["bitfinex-derivatives","ETHF0:USTF0",1734162161498,0.25463,3927.0,3926.9,11.89757354]
["bitfinex-derivatives","ETHF0:USTF0",1734162161693,0.25463,3927.0,3926.9,5.88596583]
["bitfinex-derivatives","ETHF0:USTF0",1734162162400,2.25260098,3927.0,3926.9,11.0992412]
["bitfinex-derivatives","ETHF0:USTF0",1734162162616,0.65443,3927.0,3926.9,4.00792905]
["bitfinex-derivatives","ETHF0:USTF0",1734162163015,0.65443,3927.0,3926.9,44.80792905]
["bitfinex-derivatives","ETHF0:USTF0",1734162163216,0.65443,3927.0,3926.9,45.8879167]
["bitfinex-derivatives","ETHF0:USTF0",1734162163618,0.65443,3927.0,3926.9,44.8078692]
["bitfinex-derivatives","ETHF0:USTF0",1734162164117,2.65246131,3927.0,3926.9,45.88786683]
["bitfinex-derivatives","ETHF0:USTF0",1734162164316,2.65246131,3927.0,3926.9,51.8994422]
["bitfinex-derivatives","ETHF0:USTF0",1734162164618,0.65443,3927.0,3926.9,45.88786683]
["bitfinex-derivatives","ETHF0:USTF0",1734162164818,0.65443,3927.0,3926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162165517,0.65443,3927.0,3926.9,44.80788931]
["bitfinex-derivatives","ETHF0:USTF0",1734162166520,3.64856133,3927.0,3926.9,44.80788931]
["bitfinex-derivatives","ETHF0:USTF0",1734162166721,0.65443,3927.0,3926.9,44.80788931]
["bitfinex-derivatives","ETHF0:USTF0",1734162167012,3.64856133,3927.0,3926.9,44.80788931]
["bitfinex-derivatives","ETHF0:USTF0",1734162167518,0.65443,3927.0,3926.9,44.80788931]
["bitfinex-derivatives","ETHF0:USTF0",1734162167916,0.65443,3927.0,3926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162168423,3.64856133,3927.0,3926.9,44.80795554]
["bitfinex-derivatives","ETHF0:USTF0",1734162169725,3.24876133,3927.0,3926.9,44.80795554]
["bitfinex-derivatives","ETHF0:USTF0",1734162170021,1.19077479,3927.0,3926.9,45.88807671]
["bitfinex-derivatives","ETHF0:USTF0",1734162171215,4.18490612,3927.0,3926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162171416,4.18490612,3927.0,3926.9,45.8884197]
["bitfinex-derivatives","ETHF0:USTF0",1734162171621,4.18490612,3927.0,3926.9,4.00831515]
["bitfinex-derivatives","ETHF0:USTF0",1734162173413,4.18783885,3927.0,3926.9,4.00831515]
["bitfinex-derivatives","ETHF0:USTF0",1734162173613,1.19077479,3927.0,3926.9,4.00831515]
["bitfinex-derivatives","ETHF0:USTF0",1734162173820,0.25464,3926.9,3926.8,44.80831515]
["bitfinex-derivatives","ETHF0:USTF0",1734162174026,4.05836247,3926.9,3926.8,44.80831515]
["bitfinex-derivatives","ETHF0:USTF0",1734162175524,5.06127685,3926.9,3926.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162175824,0.25464,3926.8,3926.7,4.00831515]
["bitfinex-derivatives","ETHF0:USTF0",1734162176026,0.25465,3926.7,3926.6,4.41591515]
["bitfinex-derivatives","ETHF0:USTF0",1734162176219,4.18787469,3926.7,3926.6,45.21591515]
["bitfinex-derivatives","ETHF0:USTF0",1734162177129,4.18787469,3926.7,3926.6,46.29667133]
["bitfinex-derivatives","ETHF0:USTF0",1734162178326,1.19079479,3926.7,3926.6,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1734162178531,1.19079479,3926.7,3926.6,46.2959656]
["bitfinex-derivatives","ETHF0:USTF0",1734162180522,1.19079479,3926.7,3926.6,46.29576088]
["bitfinex-derivatives","ETHF0:USTF0",1734162180727,1.19079479,3926.7,3926.6,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1734162181224,1.19079479,3926.7,3926.6,46.29573368]
["bitfinex-derivatives","ETHF0:USTF0",1734162181534,1.19079479,3926.7,3926.6,45.21576491]
["bitfinex-derivatives","ETHF0:USTF0",1734162184830,1.19079479,3926.7,3926.6,45.63716491]
["bitfinex-derivatives","ETHF0:USTF0",1734162188132,1.19079479,3926.7,3926.6,46.71598943]
["bitfinex-derivatives","ETHF0:USTF0",1734162188433,1.19079479,3926.7,3926.6,52.7275648]
["bitfinex-derivatives","ETHF0:USTF0",1734162188631,3.18789021,3926.7,3926.6,46.71598943]
["bitfinex-derivatives","ETHF0:USTF0",1734162188935,3.18789021,3926.7,3926.6,41.629]
["bitfinex-derivatives","ETHF0:USTF0",1734162189940,3.18789021,3926.7,3926.6,46.71574565]
["bitfinex-derivatives","ETHF0:USTF0",1734162190632,3.18789021,3926.7,3926.6,45.63604608]
["bitfinex-derivatives","ETHF0:USTF0",1734162192133,1.19079479,3926.7,3926.6,45.63604608]
["bitfinex-derivatives","ETHF0:USTF0",1734162192339,3.18766405,3926.7,3926.6,45.63604608]
["bitfinex-derivatives","ETHF0:USTF0",1734162192834,1.19079479,3926.7,3926.6,45.63604608]
["bitfinex-derivatives","ETHF0:USTF0",1734162193037,1.19079479,3926.7,3926.6,41.629]
["bitfinex-derivatives","ETHF0:USTF0",1734162193841,1.19079479,3926.7,3926.6,45.63604608]
["bitfinex-derivatives","ETHF0:USTF0",1734162194036,1.19079479,3926.7,3926.6,41.629]
["bitfinex-derivatives","ETHF0:USTF0",1734162195537,3.18746083,3926.7,3926.6,45.63604608]
["bitfinex-derivatives","ETHF0:USTF0",1734162195734,3.18746083,3926.7,3926.6,4.83604608]
["bitfinex-derivatives","ETHF0:USTF0",1734162195936,0.25466,3926.6,3926.5,3.19864608]
["bitfinex-derivatives","ETHF0:USTF0",1734162196134,0.25468,3926.2,3926.1,6.01157537]
["bitfinex-derivatives","ETHF0:USTF0",1734162196337,0.25468,3926.2,3926.1,45.88667769]
["bitfinex-derivatives","ETHF0:USTF0",1734162196537,0.25468,3926.2,3926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162198844,0.65028,3926.2,3926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162202434,1.58642479,3926.2,3926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162203744,1.58642479,3926.2,3926.1,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1734162204546,1.58642479,3926.2,3926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162210141,1.33174479,3926.2,3926.0,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1734162210337,4.04357519,3926.1,3926.0,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1734162211247,4.04357519,3926.1,3926.0,45.3042]
["bitfinex-derivatives","ETHF0:USTF0",1734162213248,4.04357519,3926.1,3926.0,44.7723]
["bitfinex-derivatives","ETHF0:USTF0",1734162213552,1.04869,3926.1,3926.0,1.61909]
["bitfinex-derivatives","ETHF0:USTF0",1734162213737,1.04869,3926.1,3926.0,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1734162213943,1.04869,3926.1,3926.0,0.09258]
["bitfinex-derivatives","ETHF0:USTF0",1734162214142,5.04862685,3926.1,3926.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734162214644,1.04869,3926.1,3926.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734162218046,7.50029371,3926.1,3926.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734162218344,17.50043793,3926.1,3926.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734162218945,1.19089479,3925.1,3925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734162220357,0.25476,3925.0,3924.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734162220552,0.93614479,3925.1,3924.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734162220858,2.9288739,3925.2,3924.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734162220859,1.19091479,3924.9,3924.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734162221357,1.19091479,3924.9,3924.8,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1734162221756,1.19091479,3924.9,3924.8,41.6481]
["bitfinex-derivatives","ETHF0:USTF0",1734162230861,1.19091479,3924.9,3924.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734162231173,0.25477,3924.8,3924.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734162231363,1.06357,3924.8,3924.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734162231664,1.06357,3924.8,3924.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734162231665,0.25481,3924.2,3924.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734162231864,0.25481,3924.2,3924.1,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1734162232971,0.25481,3924.2,3924.1,41.6215]
["bitfinex-derivatives","ETHF0:USTF0",1734162234065,0.25481,3924.2,3924.1,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1734162241570,1.19095479,3924.2,3924.1,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1734162242467,0.25481,3924.2,3924.1,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1734162242664,1.19095479,3924.2,3924.1,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1734162251377,0.25481,3924.2,3924.1,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1734162263485,0.25481,3924.2,3924.1,47.1003705]
["bitfinex-derivatives","ETHF0:USTF0",1734162264691,0.25481,3924.2,3924.1,53.11194587]
["bitfinex-derivatives","ETHF0:USTF0",1734162265391,0.25481,3924.2,3924.1,47.1003705]
["bitfinex-derivatives","ETHF0:USTF0",1734162267389,0.25481,3924.2,3924.1,53.1150932]
["bitfinex-derivatives","ETHF0:USTF0",1734162267590,0.25481,3924.2,3924.1,47.1003705]
["bitfinex-derivatives","ETHF0:USTF0",1734162271287,0.25481,3924.2,3924.1,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1734162271490,0.25481,3924.2,3924.1,47.10278841]
["bitfinex-derivatives","ETHF0:USTF0",1734162275298,2.24753911,3924.2,3924.1,53.11990786]
["bitfinex-derivatives","ETHF0:USTF0",1734162275596,2.24753911,3924.2,3924.1,11.07090786]
["bitfinex-derivatives","ETHF0:USTF0",1734162275794,0.65151,3924.2,3924.1,11.07090786]
["bitfinex-derivatives","ETHF0:USTF0",1734162276190,1.58765479,3924.2,3924.1,11.07090786]
["bitfinex-derivatives","ETHF0:USTF0",1734162277396,4.57674846,3924.2,3924.1,5.05378841]
["bitfinex-derivatives","ETHF0:USTF0",1734162280398,4.32193846,3924.2,3924.1,5.05595372]
["bitfinex-derivatives","ETHF0:USTF0",1734162280595,4.57674846,3924.2,3924.1,5.05595372]
["bitfinex-derivatives","ETHF0:USTF0",1734162284592,4.57674846,3924.2,3924.1,11.07307317]
["bitfinex-derivatives","ETHF0:USTF0",1734162285897,1.58765479,3924.2,3924.1,11.07307317]
["bitfinex-derivatives","ETHF0:USTF0",1734162287698,4.57674846,3924.2,3924.1,11.07307317]
["bitfinex-derivatives","ETHF0:USTF0",1734162289406,1.58765479,3924.2,3924.1,11.07307317]
["bitfinex-derivatives","ETHF0:USTF0",1734162289599,1.58765479,3924.2,3924.1,5.05595372]
["bitfinex-derivatives","ETHF0:USTF0",1734162289897,1.58765479,3924.2,3924.1,5.05648352]
["bitfinex-derivatives","ETHF0:USTF0",1734162290404,2.25251123,3924.2,3924.1,5.05648352]
["bitfinex-derivatives","ETHF0:USTF0",1734162290808,2.25251123,3924.2,3924.1,5.48408352]
["bitfinex-derivatives","ETHF0:USTF0",1734162291206,0.25481,3924.2,3924.1,13.72749786]
["bitfinex-derivatives","ETHF0:USTF0",1734162291402,0.25481,3924.2,3924.1,15.85139794]
["bitfinex-derivatives","ETHF0:USTF0",1734162294710,0.25481,3924.2,3924.1,15.84889294]
["bitfinex-derivatives","ETHF0:USTF0",1734162298407,0.25481,3924.2,3924.1,23.87155235]
["bitfinex-derivatives","ETHF0:USTF0",1734162298609,0.25481,3924.2,3924.1,15.84889294]
["bitfinex-derivatives","ETHF0:USTF0",1734162298803,0.25481,3924.2,3924.1,23.87142617]
["bitfinex-derivatives","ETHF0:USTF0",1734162299003,0.25481,3924.2,3924.1,15.84889294]
["bitfinex-derivatives","ETHF0:USTF0",1734162301509,0.2548,3924.4,3924.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734162301701,0.2548,3924.4,3924.3,13.33193654]
["bitfinex-derivatives","ETHF0:USTF0",1734162302305,0.2548,3924.4,3924.3,13.07713654]
["bitfinex-derivatives","ETHF0:USTF0",1734162302610,0.2548,3924.4,3924.3,5.05420826]
["bitfinex-derivatives","ETHF0:USTF0",1734162304016,2.25250123,3924.4,3924.3,11.07014771]
["bitfinex-derivatives","ETHF0:USTF0",1734162304408,0.2548,3924.4,3924.3,5.05420826]
["bitfinex-derivatives","ETHF0:USTF0",1734162304604,2.25117417,3924.4,3924.3,5.05420826]
["bitfinex-derivatives","ETHF0:USTF0",1734162305410,2.25117417,3924.4,3924.3,11.07014771]
["bitfinex-derivatives","ETHF0:USTF0",1734162306807,2.25117417,3924.4,3924.3,5.05420826]
["bitfinex-derivatives","ETHF0:USTF0",1734162307004,2.25117417,3924.4,3924.3,11.07014771]
["bitfinex-derivatives","ETHF0:USTF0",1734162307209,2.25117417,3924.4,3924.3,11.07002906]
["bitfinex-derivatives","ETHF0:USTF0",1734162307414,2.25124522,3924.4,3924.3,5.05408961]
["bitfinex-derivatives","ETHF0:USTF0",1734162308211,0.2548,3924.4,3924.3,5.05408961]
["bitfinex-derivatives","ETHF0:USTF0",1734162310809,0.2548,3924.4,3924.3,5.30888961]
["bitfinex-derivatives","ETHF0:USTF0",1734162311612,0.2548,3924.4,3924.3,5.05408961]
["bitfinex-derivatives","ETHF0:USTF0",1734162311813,0.2548,3924.4,3924.3,5.05345824]
["bitfinex-derivatives","ETHF0:USTF0",1734162312003,0.2548,3924.4,3924.3,5.30825824]
["bitfinex-derivatives","ETHF0:USTF0",1734162312811,1.99644522,3924.6,3924.3,5.05345824]
["bitfinex-derivatives","ETHF0:USTF0",1734162313008,2.42524522,3925.0,3924.5,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162313211,2.42524522,3925.0,3924.8,6.01349821]
["bitfinex-derivatives","ETHF0:USTF0",1734162313409,0.25476,3925.0,3924.9,11.47305645]
["bitfinex-derivatives","ETHF0:USTF0",1734162314114,0.25476,3925.0,3924.9,5.45955824]
["bitfinex-derivatives","ETHF0:USTF0",1734162314616,0.25476,3925.0,3924.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734162316019,0.25476,3925.0,3924.9,4.41362405]
["bitfinex-derivatives","ETHF0:USTF0",1734162317221,0.25476,3925.0,3924.9,6.39131801]
["bitfinex-derivatives","ETHF0:USTF0",1734162317524,0.25476,3925.0,3924.9,5.70994322]
["bitfinex-derivatives","ETHF0:USTF0",1734162318117,3.05417522,3925.5,3924.9,5.70994322]
["bitfinex-derivatives","ETHF0:USTF0",1734162318118,2.41734522,3925.5,3924.9,6.39131801]
["bitfinex-derivatives","ETHF0:USTF0",1734162318423,0.25475,3925.2,3925.1,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162318618,0.25475,3925.2,3925.1,6.38381801]
["bitfinex-derivatives","ETHF0:USTF0",1734162319122,0.25475,3925.2,3925.1,12.38959053]
["bitfinex-derivatives","ETHF0:USTF0",1734162319319,0.25475,3925.2,3925.1,11.45344574]
["bitfinex-derivatives","ETHF0:USTF0",1734162321220,0.25475,3925.2,3925.1,5.44767322]
["bitfinex-derivatives","ETHF0:USTF0",1734162322720,1.35704479,3925.8,3925.1,12.38959053]
["bitfinex-derivatives","ETHF0:USTF0",1734162322928,1.35704479,3925.8,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734162323121,0.25472,3925.6,3925.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734162325428,0.25474,3925.3,3925.2,4.39540386]
["bitfinex-derivatives","ETHF0:USTF0",1734162328122,0.25474,3925.4,3925.2,4.65014386]
["bitfinex-derivatives","ETHF0:USTF0",1734162328532,0.25474,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734162329031,0.25474,3925.3,3925.2,4.65014386]
["bitfinex-derivatives","ETHF0:USTF0",1734162330130,0.25474,3925.3,3925.2,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1734162330528,0.25474,3925.3,3925.2,4.65014386]
["bitfinex-derivatives","ETHF0:USTF0",1734162330729,0.25474,3925.3,3925.2,4.39540386]
["bitfinex-derivatives","ETHF0:USTF0",1734162330929,0.25474,3925.3,3925.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734162346945,0.25474,3925.3,3925.2,4.65015386]
["bitfinex-derivatives","ETHF0:USTF0",1734162347143,0.25474,3925.3,3925.2,4.39540386]
["bitfinex-derivatives","ETHF0:USTF0",1734162351154,0.25474,3925.3,3925.2,5.43685199]
["bitfinex-derivatives","ETHF0:USTF0",1734162352855,0.25474,3925.3,3925.2,5.43783237]
["bitfinex-derivatives","ETHF0:USTF0",1734162353248,0.25474,3925.3,3925.2,11.44360489]
["bitfinex-derivatives","ETHF0:USTF0",1734162354473,0.4321,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734162354474,0.25473,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734162354646,0.25472,3925.6,3925.4,11.98492316]
["bitfinex-derivatives","ETHF0:USTF0",1734162354845,0.25472,3925.6,3925.5,5.44915757]
["bitfinex-derivatives","ETHF0:USTF0",1734162356251,0.25472,3925.6,3925.5,11.45450357]
["bitfinex-derivatives","ETHF0:USTF0",1734162356555,0.25472,3925.6,3925.5,5.44915757]
["bitfinex-derivatives","ETHF0:USTF0",1734162356755,0.25472,3925.6,3925.5,11.45450357]
["bitfinex-derivatives","ETHF0:USTF0",1734162356949,0.25472,3925.6,3925.5,5.44915757]
["bitfinex-derivatives","ETHF0:USTF0",1734162357150,0.25472,3925.6,3925.5,11.45450357]
["bitfinex-derivatives","ETHF0:USTF0",1734162357351,0.25472,3925.6,3925.5,11.45768226]
["bitfinex-derivatives","ETHF0:USTF0",1734162357750,0.25472,3925.6,3925.5,5.45233626]
["bitfinex-derivatives","ETHF0:USTF0",1734162357947,0.25472,3925.6,3925.5,11.46148715]
["bitfinex-derivatives","ETHF0:USTF0",1734162358150,0.25472,3925.6,3925.5,5.45233626]
["bitfinex-derivatives","ETHF0:USTF0",1734162361053,0.25472,3925.6,3925.5,5.45520912]
["bitfinex-derivatives","ETHF0:USTF0",1734162362354,0.25472,3925.6,3925.5,5.05170912]
["bitfinex-derivatives","ETHF0:USTF0",1734162362556,2.25116522,3925.6,3925.5,5.05170912]
["bitfinex-derivatives","ETHF0:USTF0",1734162364659,1.99644522,3925.6,3925.4,8.01927416]
["bitfinex-derivatives","ETHF0:USTF0",1734162364861,0.25472,3925.6,3925.5,5.05556389]
["bitfinex-derivatives","ETHF0:USTF0",1734162366052,3.98545822,3925.6,3925.5,4.01184278]
["bitfinex-derivatives","ETHF0:USTF0",1734162366256,3.98545822,3925.6,3925.3,6.01745009]
["bitfinex-derivatives","ETHF0:USTF0",1734162366257,0.25473,3925.4,3925.3,2.14450278]
["bitfinex-derivatives","ETHF0:USTF0",1734162366556,0.63686,3925.3,3924.8,6.01745009]
["bitfinex-derivatives","ETHF0:USTF0",1734162366755,0.63686,3925.3,3924.5,6.01745009]
["bitfinex-derivatives","ETHF0:USTF0",1734162366756,0.25479,3924.6,3924.5,6.01745009]
["bitfinex-derivatives","ETHF0:USTF0",1734162366964,2.25156915,3924.6,3924.5,6.01745009]
["bitfinex-derivatives","ETHF0:USTF0",1734162367460,0.25479,3924.5,3924.4,9.20687556]
["bitfinex-derivatives","ETHF0:USTF0",1734162367665,0.67599,3924.5,3924.4,9.20687556]
["bitfinex-derivatives","ETHF0:USTF0",1734162368562,0.67599,3924.5,3924.4,3.18942547]
["bitfinex-derivatives","ETHF0:USTF0",1734162379861,0.67599,3924.5,3924.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734162379862,0.4212,3924.5,3924.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734162380059,0.2548,3924.4,3924.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734162391376,1.19094479,3924.4,3924.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734162394178,0.2548,3924.4,3924.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734162410587,2.25157915,3924.4,3924.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734162411489,3.24996873,3924.4,3924.3,11.33877265]
["bitfinex-derivatives","ETHF0:USTF0",1734162414498,0.2548,3924.4,3924.3,11.34001626]
["bitfinex-derivatives","ETHF0:USTF0",1734162416193,0.2548,3924.4,3924.3,11.34015487]
["bitfinex-derivatives","ETHF0:USTF0",1734162416386,0.2548,3924.4,3924.3,5.32270478]
["bitfinex-derivatives","ETHF0:USTF0",1734162416990,2.25360022,3924.4,3924.3,16.35609407]
["bitfinex-derivatives","ETHF0:USTF0",1734162417187,1.60540022,3924.5,3924.3,26.36828128]
["bitfinex-derivatives","ETHF0:USTF0",1734162417389,2.99810221,3924.7,3924.3,11.604632]
["bitfinex-derivatives","ETHF0:USTF0",1734162417390,0.2548,3924.4,3924.3,11.604632]
["bitfinex-derivatives","ETHF0:USTF0",1734162417686,0.2548,3924.4,3924.3,26.36414747]
["bitfinex-derivatives","ETHF0:USTF0",1734162417881,0.2548,3924.4,3924.3,26.10934747]
["bitfinex-derivatives","ETHF0:USTF0",1734162418184,0.2548,3924.4,3924.3,16.09716026]
["bitfinex-derivatives","ETHF0:USTF0",1734162418384,0.2548,3924.4,3924.3,15.16101547]
["bitfinex-derivatives","ETHF0:USTF0",1734162418791,0.2548,3924.4,3924.3,23.1862752]
["bitfinex-derivatives","ETHF0:USTF0",1734162418991,0.2548,3924.4,3924.3,13.34659822]
["bitfinex-derivatives","ETHF0:USTF0",1734162419198,0.2548,3924.4,3924.3,13.35639432]
["bitfinex-derivatives","ETHF0:USTF0",1734162422491,0.2548,3924.4,3924.3,13.35611587]
["bitfinex-derivatives","ETHF0:USTF0",1734162423293,0.2548,3924.4,3924.3,5.33085614]
["bitfinex-derivatives","ETHF0:USTF0",1734162423691,0.2548,3924.4,3924.3,13.35611587]
["bitfinex-derivatives","ETHF0:USTF0",1734162424185,0.2548,3924.4,3924.3,5.33085614]
["bitfinex-derivatives","ETHF0:USTF0",1734162424588,0.2548,3924.4,3924.3,13.35611587]
["bitfinex-derivatives","ETHF0:USTF0",1734162425295,0.2548,3924.4,3924.3,5.33085614]
["bitfinex-derivatives","ETHF0:USTF0",1734162426890,0.2548,3924.4,3924.3,5.33060277]
["bitfinex-derivatives","ETHF0:USTF0",1734162428586,0.2548,3924.4,3924.3,5.76190277]
["bitfinex-derivatives","ETHF0:USTF0",1734162428992,0.2548,3924.4,3924.3,13.7871625]
["bitfinex-derivatives","ETHF0:USTF0",1734162430091,0.2548,3924.4,3924.3,15.61981809]
["bitfinex-derivatives","ETHF0:USTF0",1734162434090,0.2548,3924.4,3924.3,15.87461809]
["bitfinex-derivatives","ETHF0:USTF0",1734162434299,0.2548,3924.4,3924.3,16.81076288]
["bitfinex-derivatives","ETHF0:USTF0",1734162434999,0.2548,3924.4,3924.3,15.87461809]
["bitfinex-derivatives","ETHF0:USTF0",1734162436001,3.63503221,3924.9,3924.3,15.61981809]
["bitfinex-derivatives","ETHF0:USTF0",1734162436198,3.63503221,3924.9,3924.6,6.01595717]
["bitfinex-derivatives","ETHF0:USTF0",1734162436400,0.25478,3924.7,3924.6,6.01595717]
["bitfinex-derivatives","ETHF0:USTF0",1734162436600,0.25478,3924.7,3924.6,10.94286957]
["bitfinex-derivatives","ETHF0:USTF0",1734162438299,0.25478,3924.7,3924.6,4.9269124]
["bitfinex-derivatives","ETHF0:USTF0",1734162438800,0.65848,3924.7,3924.6,4.9269124]
["bitfinex-derivatives","ETHF0:USTF0",1734162441002,0.65848,3924.7,3924.6,4.92659923]
["bitfinex-derivatives","ETHF0:USTF0",1734162442499,0.65848,3924.7,3924.6,5.18138923]
["bitfinex-derivatives","ETHF0:USTF0",1734162442701,0.65848,3924.7,3924.6,4.92659923]
["bitfinex-derivatives","ETHF0:USTF0",1734162443808,3.25286221,3925.0,3924.6,4.92659923]
["bitfinex-derivatives","ETHF0:USTF0",1734162444005,0.25476,3925.1,3924.9,6.01495902]
["bitfinex-derivatives","ETHF0:USTF0",1734162444305,0.25476,3925.1,3925.0,4.92659923]
["bitfinex-derivatives","ETHF0:USTF0",1734162444497,0.25476,3925.1,3925.0,11.19501239]
["bitfinex-derivatives","ETHF0:USTF0",1734162444698,0.25476,3925.1,3925.0,5.18005337]
["bitfinex-derivatives","ETHF0:USTF0",1734162444899,0.25476,3925.1,3925.0,11.19501239]
["bitfinex-derivatives","ETHF0:USTF0",1734162445398,0.25476,3925.1,3925.0,5.18005337]
["bitfinex-derivatives","ETHF0:USTF0",1734162445594,0.25476,3925.1,3925.0,5.1792047]
["bitfinex-derivatives","ETHF0:USTF0",1734162446006,0.25476,3925.1,3925.0,4.9244447]
["bitfinex-derivatives","ETHF0:USTF0",1734162446208,0.25476,3925.0,3924.9,6.26971902]
["bitfinex-derivatives","ETHF0:USTF0",1734162446399,0.25476,3925.0,3924.9,11.19367642]
["bitfinex-derivatives","ETHF0:USTF0",1734162447099,0.25476,3925.0,3924.9,5.1787174]
["bitfinex-derivatives","ETHF0:USTF0",1734162450298,0.25476,3925.0,3924.9,5.1775229]
["bitfinex-derivatives","ETHF0:USTF0",1734162450495,0.8451,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734162450496,1.09986,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734162450902,0.4173,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734162451109,0.67205,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734162453005,0.67205,3925.1,3925.0,11.19179054]
["bitfinex-derivatives","ETHF0:USTF0",1734162453311,0.67205,3925.1,3925.0,5.17683152]
["bitfinex-derivatives","ETHF0:USTF0",1734162455714,0.4173,3925.1,3925.0,5.17683152]
["bitfinex-derivatives","ETHF0:USTF0",1734162455905,0.8289,3925.5,3925.0,5.31267152]
["bitfinex-derivatives","ETHF0:USTF0",1734162456212,0.67283,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734162456805,1.33634479,3925.6,3925.1,7.34790381]
["bitfinex-derivatives","ETHF0:USTF0",1734162456806,1.59107479,3925.6,3925.1,7.34790381]
["bitfinex-derivatives","ETHF0:USTF0",1734162457106,1.59107479,3925.6,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734162458307,0.668,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734162458509,0.25471,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734162459010,0.25472,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734162465015,0.389,3925.9,3925.4,1.32674479]
["bitfinex-derivatives","ETHF0:USTF0",1734162465311,0.93614479,3926.1,3925.4,1.32674479]
["bitfinex-derivatives","ETHF0:USTF0",1734162465508,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734162465913,0.25469,3926.1,3926.0,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1734162466608,0.25469,3926.1,3926.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1734162480317,0.25469,3926.1,3926.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734162485925,0.25469,3926.1,3926.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1734162486532,0.25469,3926.1,3926.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734162500238,0.25469,3926.1,3926.0,4.82923373]
["bitfinex-derivatives","ETHF0:USTF0",1734162503240,0.25469,3926.1,3926.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734162503843,0.25469,3926.1,3926.0,5.75394259]
["bitfinex-derivatives","ETHF0:USTF0",1734162504646,0.25469,3926.1,3926.0,5.75440124]
["bitfinex-derivatives","ETHF0:USTF0",1734162505737,0.25469,3926.1,3926.0,11.76936026]
["bitfinex-derivatives","ETHF0:USTF0",1734162505941,0.25469,3926.1,3926.0,5.75440124]
["bitfinex-derivatives","ETHF0:USTF0",1734162506142,0.25469,3926.1,3926.0,11.76936026]
["bitfinex-derivatives","ETHF0:USTF0",1734162507750,0.25469,3926.1,3926.0,6.84495902]
["bitfinex-derivatives","ETHF0:USTF0",1734162508049,0.25469,3926.1,3926.0,11.77041346]
["bitfinex-derivatives","ETHF0:USTF0",1734162508249,0.25469,3926.1,3926.0,5.75545444]
["bitfinex-derivatives","ETHF0:USTF0",1734162508641,0.25469,3926.1,3926.0,11.770702]
["bitfinex-derivatives","ETHF0:USTF0",1734162508843,2.99810221,3926.4,3926.0,13.77673066]
["bitfinex-derivatives","ETHF0:USTF0",1734162509142,2.99810221,3926.5,3926.3,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162509347,3.25277221,3926.5,3926.4,12.54498528]
["bitfinex-derivatives","ETHF0:USTF0",1734162509650,3.25277221,3926.5,3926.4,12.29031528]
["bitfinex-derivatives","ETHF0:USTF0",1734162509854,3.25277221,3926.5,3926.4,6.27519923]
["bitfinex-derivatives","ETHF0:USTF0",1734162510149,3.25277221,3926.5,3926.4,12.29031528]
["bitfinex-derivatives","ETHF0:USTF0",1734162512449,3.25277221,3926.5,3926.4,6.27519923]
["bitfinex-derivatives","ETHF0:USTF0",1734162514357,0.25467,3926.5,3926.4,6.27519923]
["bitfinex-derivatives","ETHF0:USTF0",1734162516844,0.25467,3926.5,3926.4,6.274213]
["bitfinex-derivatives","ETHF0:USTF0",1734162518253,0.25467,3926.5,3926.4,1.34974479]
["bitfinex-derivatives","ETHF0:USTF0",1734162519154,0.25467,3926.5,3926.4,5.35794833]
["bitfinex-derivatives","ETHF0:USTF0",1734162522352,0.25467,3926.5,3926.4,5.61261833]
["bitfinex-derivatives","ETHF0:USTF0",1734162523061,0.25467,3926.5,3926.4,6.52780272]
["bitfinex-derivatives","ETHF0:USTF0",1734162526158,0.25467,3926.5,3926.4,1.60441479]
["bitfinex-derivatives","ETHF0:USTF0",1734162526856,0.25467,3926.5,3926.4,6.52719911]
["bitfinex-derivatives","ETHF0:USTF0",1734162527056,0.25467,3926.5,3926.4,1.60441479]
["bitfinex-derivatives","ETHF0:USTF0",1734162527258,0.25467,3926.5,3926.4,5.35699161]
["bitfinex-derivatives","ETHF0:USTF0",1734162527454,0.25467,3926.5,3926.4,1.34974479]
["bitfinex-derivatives","ETHF0:USTF0",1734162528161,0.25467,3926.5,3926.4,5.35697131]
["bitfinex-derivatives","ETHF0:USTF0",1734162528553,0.25467,3926.5,3926.4,1.34974479]
["bitfinex-derivatives","ETHF0:USTF0",1734162528955,0.25467,3926.5,3926.4,6.27234281]
["bitfinex-derivatives","ETHF0:USTF0",1734162529155,0.25467,3926.5,3926.4,6.52701281]
["bitfinex-derivatives","ETHF0:USTF0",1734162529356,0.25467,3926.5,3926.4,1.60441479]
["bitfinex-derivatives","ETHF0:USTF0",1734162529560,0.25467,3926.5,3926.4,5.35683176]
["bitfinex-derivatives","ETHF0:USTF0",1734162529958,0.25467,3926.5,3926.4,1.34974479]
["bitfinex-derivatives","ETHF0:USTF0",1734162530356,0.25467,3926.5,3926.4,1.60441479]
["bitfinex-derivatives","ETHF0:USTF0",1734162530659,0.25467,3926.5,3926.4,1.34974479]
["bitfinex-derivatives","ETHF0:USTF0",1734162530861,0.25467,3926.5,3926.4,5.35677935]
["bitfinex-derivatives","ETHF0:USTF0",1734162531559,0.25467,3926.5,3926.4,5.35676309]
["bitfinex-derivatives","ETHF0:USTF0",1734162531756,0.25467,3926.5,3926.4,1.34974479]
["bitfinex-derivatives","ETHF0:USTF0",1734162531952,0.25467,3926.5,3926.4,5.35675234]
["bitfinex-derivatives","ETHF0:USTF0",1734162532956,0.25467,3926.5,3926.4,1.34974479]
["bitfinex-derivatives","ETHF0:USTF0",1734162533157,0.25467,3926.5,3926.4,5.35672019]
["bitfinex-derivatives","ETHF0:USTF0",1734162533558,0.25467,3926.5,3926.4,6.27219074]
["bitfinex-derivatives","ETHF0:USTF0",1734162533757,0.25467,3926.5,3926.4,5.3567067]
["bitfinex-derivatives","ETHF0:USTF0",1734162533962,0.25467,3926.5,3926.4,6.27212072]
["bitfinex-derivatives","ETHF0:USTF0",1734162535061,0.25467,3926.5,3926.4,5.35668096]
["bitfinex-derivatives","ETHF0:USTF0",1734162537159,2.24907456,3926.5,3926.4,1.34974479]
["bitfinex-derivatives","ETHF0:USTF0",1734162537364,2.24907456,3926.5,3926.4,5.35684656]
["bitfinex-derivatives","ETHF0:USTF0",1734162537560,2.24907456,3926.5,3926.4,1.34974479]
["bitfinex-derivatives","ETHF0:USTF0",1734162537968,2.24907456,3926.5,3926.4,6.52691719]
["bitfinex-derivatives","ETHF0:USTF0",1734162538861,0.25467,3926.5,3926.4,6.52691719]
["bitfinex-derivatives","ETHF0:USTF0",1734162539562,0.25467,3926.5,3926.4,12.54203324]
["bitfinex-derivatives","ETHF0:USTF0",1734162540363,0.25467,3926.5,3926.4,12.54221929]
["bitfinex-derivatives","ETHF0:USTF0",1734162543670,0.25467,3926.5,3926.4,12.54253707]
["bitfinex-derivatives","ETHF0:USTF0",1734162543973,0.25467,3926.5,3926.4,12.28786707]
["bitfinex-derivatives","ETHF0:USTF0",1734162544666,0.25467,3926.5,3926.4,12.54253707]
["bitfinex-derivatives","ETHF0:USTF0",1734162545372,0.25467,3926.5,3926.4,12.28786707]
["bitfinex-derivatives","ETHF0:USTF0",1734162547569,0.25467,3926.5,3926.4,12.54253707]
["bitfinex-derivatives","ETHF0:USTF0",1734162548369,2.24907456,3926.5,3926.4,12.54253707]
["bitfinex-derivatives","ETHF0:USTF0",1734162549175,2.24907456,3926.5,3926.4,12.28786707]
["bitfinex-derivatives","ETHF0:USTF0",1734162550167,2.24907456,3926.5,3926.4,5.85915102]
["bitfinex-derivatives","ETHF0:USTF0",1734162550472,2.66947456,3926.5,3926.4,5.85915102]
["bitfinex-derivatives","ETHF0:USTF0",1734162551775,3.35094935,3926.5,3926.2,8.02127622]
["bitfinex-derivatives","ETHF0:USTF0",1734162551969,0.25468,3926.2,3926.1,4.00995868]
["bitfinex-derivatives","ETHF0:USTF0",1734162552371,0.25469,3926.1,3926.0,4.00995868]
["bitfinex-derivatives","ETHF0:USTF0",1734162552672,1.08279,3926.1,3926.0,4.00995868]
["bitfinex-derivatives","ETHF0:USTF0",1734162553372,4.07524673,3926.1,3926.0,4.00995868]
["bitfinex-derivatives","ETHF0:USTF0",1734162554171,1.08279,3926.1,3926.0,4.00995868]
["bitfinex-derivatives","ETHF0:USTF0",1734162554374,0.25469,3926.0,3925.9,4.94610347]
["bitfinex-derivatives","ETHF0:USTF0",1734162556385,2.24875423,3926.0,3925.9,4.94610347]
["bitfinex-derivatives","ETHF0:USTF0",1734162556680,0.25469,3926.0,3925.9,4.00995868]
["bitfinex-derivatives","ETHF0:USTF0",1734162556870,2.99210297,3926.0,3925.7,4.94610347]
["bitfinex-derivatives","ETHF0:USTF0",1734162557074,2.24869682,3925.8,3925.7,4.94610347]
["bitfinex-derivatives","ETHF0:USTF0",1734162557276,2.24869682,3925.8,3925.7,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162557277,2.24822834,3925.8,3925.7,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162559273,0.25471,3925.8,3925.7,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162564776,0.25472,3925.6,3925.5,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162570590,0.67432,3925.6,3925.5,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162579493,0.25472,3925.6,3925.5,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162584393,0.25472,3925.7,3925.6,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734162584696,0.25472,3925.7,3925.6,5.20081347]
["bitfinex-derivatives","ETHF0:USTF0",1734162588398,0.25472,3925.7,3925.6,1.19085479]
["bitfinex-derivatives","ETHF0:USTF0",1734162589096,0.25472,3925.7,3925.6,5.19394763]
["bitfinex-derivatives","ETHF0:USTF0",1734162589297,0.25472,3925.7,3925.6,1.19085479]
["bitfinex-derivatives","ETHF0:USTF0",1734162589594,1.99351834,3926.3,3925.6,5.85416583]
["bitfinex-derivatives","ETHF0:USTF0",1734162589800,1.99351834,3926.4,3926.2,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162590092,0.25467,3926.4,3926.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1734162593003,0.25467,3926.4,3926.3,5.08120877]
["bitfinex-derivatives","ETHF0:USTF0",1734162594400,2.39931834,3926.7,3926.3,4.82652877]
["bitfinex-derivatives","ETHF0:USTF0",1734162594592,0.25467,3926.5,3926.4,1.19080479]
["bitfinex-derivatives","ETHF0:USTF0",1734162595599,2.39931834,3926.7,3926.6,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734162595600,0.25465,3926.7,3926.6,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734162595792,0.25465,3926.7,3926.6,1.19079479]
["bitfinex-derivatives","ETHF0:USTF0",1734162598793,0.25465,3926.7,3926.6,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162602502,0.25465,3926.7,3926.6,1.19080479]
["bitfinex-derivatives","ETHF0:USTF0",1734162602700,0.25465,3926.7,3926.6,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162605406,0.25465,3926.7,3926.6,1.19080479]
["bitfinex-derivatives","ETHF0:USTF0",1734162605604,0.4189,3927.0,3926.6,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162605803,0.25464,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734162606806,0.25464,3926.8,3926.7,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1734162607100,0.25464,3926.8,3926.7,1.60479479]
["bitfinex-derivatives","ETHF0:USTF0",1734162608006,0.25464,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734162610307,0.63634,3928.6,3926.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734162610608,0.25456,3928.1,3928.0,1.19070479]
["bitfinex-derivatives","ETHF0:USTF0",1734162610798,0.25456,3928.1,3928.0,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162611201,0.25456,3928.1,3928.0,1.34994479]
["bitfinex-derivatives","ETHF0:USTF0",1734162611405,1.2303,3928.6,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734162611406,0.25455,3928.2,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734162611707,0.25455,3928.2,3928.1,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1734162612408,0.25455,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734162612608,0.25455,3928.3,3928.2,1.19069479]
["bitfinex-derivatives","ETHF0:USTF0",1734162613012,0.25455,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734162613212,0.25455,3928.3,3928.2,1.19069479]
["bitfinex-derivatives","ETHF0:USTF0",1734162615424,0.25454,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734162615717,1.2303,3928.6,3928.2,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162615718,0.25453,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734162615912,0.432,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734162616115,0.2545,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734162616314,0.25449,3929.1,3929.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734162622925,0.25449,3929.1,3928.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734162622926,0.25454,3928.4,3928.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734162623226,0.4229,3929.0,3928.3,1.34764479]
["bitfinex-derivatives","ETHF0:USTF0",1734162623427,0.25452,3928.7,3928.6,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162627033,0.25452,3928.7,3928.6,1.19067479]
["bitfinex-derivatives","ETHF0:USTF0",1734162628129,0.25452,3928.7,3928.6,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162628527,0.25452,3928.7,3928.6,1.19067479]
["bitfinex-derivatives","ETHF0:USTF0",1734162630637,0.25452,3928.7,3928.6,1.19066479]
["bitfinex-derivatives","ETHF0:USTF0",1734162630932,0.25452,3928.7,3928.6,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162631533,0.25452,3928.7,3928.6,1.19067479]
["bitfinex-derivatives","ETHF0:USTF0",1734162632230,0.25452,3928.7,3928.6,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162632437,0.25452,3928.7,3928.6,1.19067479]
["bitfinex-derivatives","ETHF0:USTF0",1734162635531,0.25452,3928.7,3928.6,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162636627,0.25452,3928.7,3928.6,1.19067479]
["bitfinex-derivatives","ETHF0:USTF0",1734162637232,0.25452,3928.8,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734162638628,0.25452,3928.7,3928.6,1.19066479]
["bitfinex-derivatives","ETHF0:USTF0",1734162640929,0.25452,3928.8,3928.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734162644036,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734162646448,0.6774,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734162646644,0.6774,3929.0,3928.9,1.19065479]
["bitfinex-derivatives","ETHF0:USTF0",1734162649044,0.2545,3929.0,3928.9,1.19065479]
["bitfinex-derivatives","ETHF0:USTF0",1734162649736,0.3986,3929.2,3928.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162650040,0.4007,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734162650041,0.65518,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734162650965,0.25448,3929.3,3929.2,1.19063479]
["bitfinex-derivatives","ETHF0:USTF0",1734162651166,0.25448,3929.3,3929.2,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162651764,0.25448,3929.3,3929.2,1.19063479]
["bitfinex-derivatives","ETHF0:USTF0",1734162652272,0.25448,3929.3,3929.2,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162652566,0.25449,3929.1,3929.0,2.45534479]
["bitfinex-derivatives","ETHF0:USTF0",1734162652873,0.25449,3929.1,3929.0,1.61494479]
["bitfinex-derivatives","ETHF0:USTF0",1734162653164,2.24717514,3929.1,3929.0,5.61274252]
["bitfinex-derivatives","ETHF0:USTF0",1734162653961,0.25449,3929.1,3929.0,5.61274252]
["bitfinex-derivatives","ETHF0:USTF0",1734162654162,0.25449,3929.1,3929.0,1.61494479]
["bitfinex-derivatives","ETHF0:USTF0",1734162654362,0.25449,3929.1,3929.0,5.61274252]
["bitfinex-derivatives","ETHF0:USTF0",1734162655645,2.25344976,3929.1,3929.0,5.61274252]
["bitfinex-derivatives","ETHF0:USTF0",1734162655853,2.25343338,3929.1,3929.0,5.61274252]
["bitfinex-derivatives","ETHF0:USTF0",1734162656046,0.25449,3929.1,3929.0,5.61274252]
["bitfinex-derivatives","ETHF0:USTF0",1734162656945,2.25347225,3929.1,3929.0,6.53441268]
["bitfinex-derivatives","ETHF0:USTF0",1734162657139,2.25347225,3929.1,3929.0,1.61494479]
["bitfinex-derivatives","ETHF0:USTF0",1734162657344,2.25347225,3929.1,3929.0,5.61898125]
["bitfinex-derivatives","ETHF0:USTF0",1734162657544,2.25347225,3929.1,3929.0,5.36448125]
["bitfinex-derivatives","ETHF0:USTF0",1734162657752,0.25449,3929.1,3929.0,5.36448125]
["bitfinex-derivatives","ETHF0:USTF0",1734162658045,2.25343758,3929.1,3929.0,5.36448125]
["bitfinex-derivatives","ETHF0:USTF0",1734162658251,2.25359926,3929.1,3929.0,5.61898125]
["bitfinex-derivatives","ETHF0:USTF0",1734162658745,0.25449,3929.1,3929.0,5.61898125]
["bitfinex-derivatives","ETHF0:USTF0",1734162660351,0.25449,3929.1,3929.0,6.53605211]
["bitfinex-derivatives","ETHF0:USTF0",1734162660540,0.25449,3929.1,3929.0,6.28155211]
["bitfinex-derivatives","ETHF0:USTF0",1734162660745,0.25449,3929.1,3929.0,5.36581896]
["bitfinex-derivatives","ETHF0:USTF0",1734162661150,3.24351771,3929.1,3929.0,6.28240652]
["bitfinex-derivatives","ETHF0:USTF0",1734162662252,3.24351771,3929.1,3929.0,1.36044479]
["bitfinex-derivatives","ETHF0:USTF0",1734162662453,3.24351771,3929.1,3929.0,1.61494479]
["bitfinex-derivatives","ETHF0:USTF0",1734162662655,3.24351771,3929.1,3929.0,6.53687944]
["bitfinex-derivatives","ETHF0:USTF0",1734162663454,0.25449,3929.1,3929.0,6.53687944]
["bitfinex-derivatives","ETHF0:USTF0",1734162664248,3.24351771,3929.1,3929.0,6.53687944]
["bitfinex-derivatives","ETHF0:USTF0",1734162664851,3.24351771,3929.1,3929.0,6.28237944]
["bitfinex-derivatives","ETHF0:USTF0",1734162665084,3.24351771,3929.1,3929.0,1.36044479]
["bitfinex-derivatives","ETHF0:USTF0",1734162665352,3.24351771,3929.1,3929.0,6.53670782]
["bitfinex-derivatives","ETHF0:USTF0",1734162665551,3.24351771,3929.1,3929.0,6.28220782]
["bitfinex-derivatives","ETHF0:USTF0",1734162666255,0.25449,3929.1,3929.0,6.28220782]
["bitfinex-derivatives","ETHF0:USTF0",1734162666845,3.24351771,3929.1,3929.0,6.28220782]
["bitfinex-derivatives","ETHF0:USTF0",1734162667263,0.25449,3929.1,3929.0,6.28220782]
["bitfinex-derivatives","ETHF0:USTF0",1734162668558,0.25449,3929.1,3929.0,6.53670782]
["bitfinex-derivatives","ETHF0:USTF0",1734162669253,3.24351771,3929.1,3929.0,1.36044479]
["bitfinex-derivatives","ETHF0:USTF0",1734162669448,0.25449,3929.1,3929.0,6.28190849]
["bitfinex-derivatives","ETHF0:USTF0",1734162669854,3.24351771,3929.1,3929.0,6.28190849]
["bitfinex-derivatives","ETHF0:USTF0",1734162670055,3.24351771,3929.1,3929.0,6.28192604]
["bitfinex-derivatives","ETHF0:USTF0",1734162670755,3.24351771,3929.1,3929.0,4.00568058]
["bitfinex-derivatives","ETHF0:USTF0",1734162670960,3.98537028,3929.2,3928.9,4.00568058]
["bitfinex-derivatives","ETHF0:USTF0",1734162671257,0.25451,3928.9,3928.8,4.00568058]
["bitfinex-derivatives","ETHF0:USTF0",1734162671556,0.25451,3928.9,3928.8,11.85446577]
["bitfinex-derivatives","ETHF0:USTF0",1734162671858,3.42974487,3929.0,3928.8,11.85446577]
["bitfinex-derivatives","ETHF0:USTF0",1734162672052,3.68425487,3929.0,3928.9,4.00584308]
["bitfinex-derivatives","ETHF0:USTF0",1734162672258,3.68425487,3929.0,3928.9,4.43774308]
["bitfinex-derivatives","ETHF0:USTF0",1734162672553,3.25445487,3929.0,3928.9,4.43774308]
["bitfinex-derivatives","ETHF0:USTF0",1734162673756,3.25445487,3929.0,3928.9,5.35378816]
["bitfinex-derivatives","ETHF0:USTF0",1734162673954,3.25445487,3929.0,3928.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734162674148,3.25445487,3929.0,3928.9,5.35375933]
["bitfinex-derivatives","ETHF0:USTF0",1734162674656,3.25445487,3929.0,3928.9,5.35380153]
["bitfinex-derivatives","ETHF0:USTF0",1734162675156,3.25445487,3929.0,3928.8,7.18735139]
["bitfinex-derivatives","ETHF0:USTF0",1734162675157,3.98537028,3929.0,3928.8,4.00604489]
["bitfinex-derivatives","ETHF0:USTF0",1734162675353,0.25451,3928.8,3928.6,5.35208968]
["bitfinex-derivatives","ETHF0:USTF0",1734162675559,3.25444552,3928.7,3928.6,5.35208968]
["bitfinex-derivatives","ETHF0:USTF0",1734162675958,3.25444552,3928.7,3928.6,4.94218968]
["bitfinex-derivatives","ETHF0:USTF0",1734162677856,7.13165765,3928.9,3928.3,4.00604489]
["bitfinex-derivatives","ETHF0:USTF0",1734162678156,7.13165765,3928.9,3928.1,5.34298968]
["bitfinex-derivatives","ETHF0:USTF0",1734162678157,0.25455,3928.2,3928.1,5.34298968]
["bitfinex-derivatives","ETHF0:USTF0",1734162678349,3.25362673,3928.2,3928.1,5.34298968]
["bitfinex-derivatives","ETHF0:USTF0",1734162678653,3.25362673,3928.2,3928.1,1.33694479]
["bitfinex-derivatives","ETHF0:USTF0",1734162678859,3.25362673,3928.2,3928.1,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162680561,0.25455,3928.2,3928.1,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162681763,1.99709688,3928.2,3928.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734162682061,2.25165688,3928.1,3928.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734162682364,0.25456,3928.1,3928.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734162682664,2.99907673,3928.2,3927.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162682665,0.25456,3928.0,3927.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162682964,2.25106406,3928.0,3927.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162683558,0.25456,3928.0,3927.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162684361,2.25106406,3928.0,3927.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162684561,0.25456,3928.0,3927.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162694872,3.74804885,3928.3,3927.8,3.38282206]
["bitfinex-derivatives","ETHF0:USTF0",1734162695064,0.25457,3927.9,3927.8,3.38282206]
["bitfinex-derivatives","ETHF0:USTF0",1734162697468,0.25458,3927.7,3927.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734162697862,0.25461,3927.3,3927.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734162698061,0.25461,3927.3,3927.2,1.35974479]
["bitfinex-derivatives","ETHF0:USTF0",1734162721175,0.25461,3927.3,3927.2,5.62040968]
["bitfinex-derivatives","ETHF0:USTF0",1734162721581,0.25461,3927.3,3927.2,5.36578968]
["bitfinex-derivatives","ETHF0:USTF0",1734162723090,0.25461,3927.3,3927.2,5.36308177]
["bitfinex-derivatives","ETHF0:USTF0",1734162723589,0.25461,3927.3,3927.2,6.27938462]
["bitfinex-derivatives","ETHF0:USTF0",1734162724584,0.25461,3927.3,3927.2,12.27608122]
["bitfinex-derivatives","ETHF0:USTF0",1734162725198,0.25461,3927.3,3927.2,6.27938462]
["bitfinex-derivatives","ETHF0:USTF0",1734162725380,0.25461,3927.3,3927.2,12.27608122]
["bitfinex-derivatives","ETHF0:USTF0",1734162726191,0.25461,3927.3,3927.2,12.53070122]
["bitfinex-derivatives","ETHF0:USTF0",1734162728587,0.25461,3927.3,3927.2,6.53400462]
["bitfinex-derivatives","ETHF0:USTF0",1734162728789,0.25461,3927.3,3927.2,12.54486394]
["bitfinex-derivatives","ETHF0:USTF0",1734162729493,0.25461,3927.3,3927.2,6.53587528]
["bitfinex-derivatives","ETHF0:USTF0",1734162729693,0.25461,3927.3,3927.2,12.54515853]
["bitfinex-derivatives","ETHF0:USTF0",1734162729892,0.25461,3927.3,3927.2,6.53587528]
["bitfinex-derivatives","ETHF0:USTF0",1734162731086,0.25461,3927.3,3927.2,12.54536553]
["bitfinex-derivatives","ETHF0:USTF0",1734162731390,0.25461,3927.3,3927.2,12.29072393]
["bitfinex-derivatives","ETHF0:USTF0",1734162731593,0.25461,3927.3,3927.2,12.29116337]
["bitfinex-derivatives","ETHF0:USTF0",1734162731887,0.25461,3927.3,3927.2,6.53587528]
["bitfinex-derivatives","ETHF0:USTF0",1734162732093,0.25461,3927.3,3927.2,12.54571657]
["bitfinex-derivatives","ETHF0:USTF0",1734162732291,0.25461,3927.3,3927.2,6.53587528]
["bitfinex-derivatives","ETHF0:USTF0",1734162736496,0.25461,3927.3,3927.2,14.53147075]
["bitfinex-derivatives","ETHF0:USTF0",1734162737199,1.99650406,3927.5,3927.2,24.12380144]
["bitfinex-derivatives","ETHF0:USTF0",1734162737394,0.25461,3927.4,3927.3,5.17611049]
["bitfinex-derivatives","ETHF0:USTF0",1734162737793,1.99650406,3927.6,3927.3,22.76444349]
["bitfinex-derivatives","ETHF0:USTF0",1734162737994,1.99650406,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734162738193,1.99650406,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734162738402,1.99650406,3927.9,3927.8,6.11223528]
["bitfinex-derivatives","ETHF0:USTF0",1734162738600,1.99650406,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734162738904,1.99650406,3928.0,3927.9,11.59713639]
["bitfinex-derivatives","ETHF0:USTF0",1734162739298,1.99650406,3928.1,3927.9,5.33251049]
["bitfinex-derivatives","ETHF0:USTF0",1734162739496,1.99650406,3928.1,3928.0,11.18582828]
["bitfinex-derivatives","ETHF0:USTF0",1734162739793,1.99650406,3928.1,3928.0,12.12197307]
["bitfinex-derivatives","ETHF0:USTF0",1734162739993,1.99650406,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734162740201,1.99650406,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734162740503,1.99650406,3928.3,3928.2,4.25908426]
["bitfinex-derivatives","ETHF0:USTF0",1734162741192,2.25105406,3928.3,3928.2,4.25908426]
["bitfinex-derivatives","ETHF0:USTF0",1734162741599,0.25455,3928.3,3928.2,4.25908426]
["bitfinex-derivatives","ETHF0:USTF0",1734162741793,1.99650406,3928.4,3928.2,4.00453426]
["bitfinex-derivatives","ETHF0:USTF0",1734162741997,2.25104406,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734162742198,1.99650406,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734162742697,1.99645733,3928.7,3928.3,10.92526853]
["bitfinex-derivatives","ETHF0:USTF0",1734162742894,2.25097733,3928.8,3928.5,4.00188024]
["bitfinex-derivatives","ETHF0:USTF0",1734162743091,2.25097733,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734162743695,1.99645733,3928.8,3928.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734162743895,2.25097733,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734162744496,2.25097733,3928.8,3928.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734162744497,2.38905733,3929.0,3928.6,1.36284479]
["bitfinex-derivatives","ETHF0:USTF0",1734162744702,2.38905733,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734162744897,1.99645733,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734162745196,2.64604733,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734162745497,0.64959,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734162747304,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734162747500,0.3934,3929.3,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734162747501,0.2545,3929.1,3929.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734162749899,0.3934,3929.3,3928.8,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162750200,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734162750806,0.3934,3929.3,3928.8,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162750999,0.25449,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734162754410,1.05248,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734162754701,0.25448,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734162758308,0.798,3929.5,3929.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734162758605,0.25448,3929.3,3929.2,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1734162761008,0.25448,3929.4,3929.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734162761205,0.25448,3929.3,3929.2,1.58702479]
["bitfinex-derivatives","ETHF0:USTF0",1734162761908,0.25451,3928.9,3928.8,1.19065479]
["bitfinex-derivatives","ETHF0:USTF0",1734162762113,0.2545,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734162762313,0.25451,3929.0,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734162763119,0.25451,3929.0,3928.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1734162764922,0.25451,3929.0,3928.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734162767619,0.25451,3929.0,3928.8,1.19065479]
["bitfinex-derivatives","ETHF0:USTF0",1734162767620,0.25453,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734162767820,0.25454,3928.5,3928.4,1.19067479]
["bitfinex-derivatives","ETHF0:USTF0",1734162774926,0.4092,3928.9,3928.3,1.35404479]
["bitfinex-derivatives","ETHF0:USTF0",1734162775124,0.25454,3928.4,3928.3,1.35404479]
["bitfinex-derivatives","ETHF0:USTF0",1734162779124,0.25454,3928.4,3928.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734162779744,0.25454,3928.4,3928.3,1.35404479]
["bitfinex-derivatives","ETHF0:USTF0",1734162782534,0.25454,3928.4,3928.3,1.60859479]
["bitfinex-derivatives","ETHF0:USTF0",1734162782830,0.25454,3928.4,3928.3,1.35404479]
["bitfinex-derivatives","ETHF0:USTF0",1734162783630,0.25454,3928.4,3928.3,5.61047503]
["bitfinex-derivatives","ETHF0:USTF0",1734162784636,0.25454,3928.4,3928.3,5.35592503]
["bitfinex-derivatives","ETHF0:USTF0",1734162785226,0.25454,3928.4,3928.3,5.61047503]
["bitfinex-derivatives","ETHF0:USTF0",1734162787534,0.25454,3928.4,3928.3,6.52413039]
["bitfinex-derivatives","ETHF0:USTF0",1734162792236,0.25454,3928.4,3928.3,1.60859479]
["bitfinex-derivatives","ETHF0:USTF0",1734162792438,1.99645733,3928.7,3928.3,6.26930372]
["bitfinex-derivatives","ETHF0:USTF0",1734162792647,0.25453,3928.7,3928.6,4.2558147]
["bitfinex-derivatives","ETHF0:USTF0",1734162792943,0.25453,3928.7,3928.6,5.19195949]
["bitfinex-derivatives","ETHF0:USTF0",1734162793142,1.99645733,3928.9,3928.5,4.0012947]
["bitfinex-derivatives","ETHF0:USTF0",1734162793346,0.25453,3928.5,3928.4,4.6638347]
["bitfinex-derivatives","ETHF0:USTF0",1734162793842,0.25453,3928.5,3928.4,4.66386247]
["bitfinex-derivatives","ETHF0:USTF0",1734162794043,2.39055733,3928.8,3928.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734162794044,0.25453,3928.6,3928.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734162794540,0.25453,3928.6,3928.5,4.25584247]
["bitfinex-derivatives","ETHF0:USTF0",1734162797250,0.25452,3928.7,3928.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734162797549,0.25452,3928.7,3928.6,4.25571978]
["bitfinex-derivatives","ETHF0:USTF0",1734162799145,0.25451,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734162799340,0.25451,3928.8,3928.7,4.66167654]
["bitfinex-derivatives","ETHF0:USTF0",1734162799541,0.25451,3928.8,3928.7,5.08897654]
["bitfinex-derivatives","ETHF0:USTF0",1734162800550,1.99645733,3929.0,3928.7,4.83445654]
["bitfinex-derivatives","ETHF0:USTF0",1734162800747,2.25096733,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734162801551,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734162802644,0.25451,3928.9,3928.8,4.00145654]
["bitfinex-derivatives","ETHF0:USTF0",1734162802845,1.99645733,3929.0,3928.7,5.08897654]
["bitfinex-derivatives","ETHF0:USTF0",1734162803049,0.25451,3928.8,3928.7,5.08897654]
["bitfinex-derivatives","ETHF0:USTF0",1734162803448,0.25451,3928.8,3928.7,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1734162803747,0.25451,3928.8,3928.7,6.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1734162804053,0.25451,3928.8,3928.7,4.43008563]
["bitfinex-derivatives","ETHF0:USTF0",1734162804350,2.25096733,3928.8,3928.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734162805548,2.25096733,3928.8,3928.7,4.43008563]
["bitfinex-derivatives","ETHF0:USTF0",1734162805746,2.25096733,3928.8,3928.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734162806548,2.25096733,3928.8,3928.6,4.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1734162806549,0.25452,3928.7,3928.6,4.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1734162806846,0.25453,3928.5,3928.4,4.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1734162807049,3.93522152,3928.6,3928.3,4.42658563]
["bitfinex-derivatives","ETHF0:USTF0",1734162807254,2.67824494,3928.4,3928.3,4.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1734162807452,0.25455,3928.2,3928.1,4.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1734162807647,2.25390041,3928.2,3928.1,4.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1734162808065,2.25390041,3928.2,3928.1,4.91896189]
["bitfinex-derivatives","ETHF0:USTF0",1734162808066,0.25455,3928.2,3928.1,4.91896189]
["bitfinex-derivatives","ETHF0:USTF0",1734162808449,0.63633,3928.6,3928.1,4.91896189]
["bitfinex-derivatives","ETHF0:USTF0",1734162808450,1.99935041,3928.5,3928.1,4.91896189]
["bitfinex-derivatives","ETHF0:USTF0",1734162808647,2.25388041,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734162808944,0.25453,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734162809252,2.25388041,3928.6,3928.5,4.67327457]
["bitfinex-derivatives","ETHF0:USTF0",1734162809456,2.25388041,3928.6,3928.5,5.58771447]
["bitfinex-derivatives","ETHF0:USTF0",1734162809849,0.25453,3928.6,3928.5,5.58771447]
["bitfinex-derivatives","ETHF0:USTF0",1734162810049,2.25388041,3928.6,3928.5,5.58771447]
["bitfinex-derivatives","ETHF0:USTF0",1734162810650,2.25388041,3928.6,3928.5,11.59416251]
["bitfinex-derivatives","ETHF0:USTF0",1734162811349,2.25388041,3928.6,3928.5,5.58771447]
["bitfinex-derivatives","ETHF0:USTF0",1734162811547,2.25388041,3928.6,3928.5,11.59416251]
["bitfinex-derivatives","ETHF0:USTF0",1734162812956,0.25453,3928.6,3928.5,5.58771447]
["bitfinex-derivatives","ETHF0:USTF0",1734162813352,2.25388041,3928.6,3928.5,5.58771447]
["bitfinex-derivatives","ETHF0:USTF0",1734162814159,2.25388041,3928.6,3928.5,11.59772035]
["bitfinex-derivatives","ETHF0:USTF0",1734162814957,2.25388041,3928.6,3928.5,5.58771447]
["bitfinex-derivatives","ETHF0:USTF0",1734162815279,2.25388041,3928.6,3928.5,11.59777846]
["bitfinex-derivatives","ETHF0:USTF0",1734162815453,2.25388041,3928.6,3928.5,5.58771447]
["bitfinex-derivatives","ETHF0:USTF0",1734162815957,2.25388041,3928.6,3928.5,5.59065296]
["bitfinex-derivatives","ETHF0:USTF0",1734162816552,2.25388041,3928.6,3928.5,11.60084553]
["bitfinex-derivatives","ETHF0:USTF0",1734162816758,0.25453,3928.6,3928.5,11.60084553]
["bitfinex-derivatives","ETHF0:USTF0",1734162817059,2.25538271,3928.6,3928.5,11.60080424]
["bitfinex-derivatives","ETHF0:USTF0",1734162817359,2.25538271,3928.6,3928.5,5.59065296]
["bitfinex-derivatives","ETHF0:USTF0",1734162818759,2.25537271,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734162819059,2.25537271,3928.7,3928.6,5.17615296]
["bitfinex-derivatives","ETHF0:USTF0",1734162820552,2.25537271,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734162820751,0.25452,3928.7,3928.6,5.17590441]
["bitfinex-derivatives","ETHF0:USTF0",1734162820952,2.25537271,3928.7,3928.6,6.1120492]
["bitfinex-derivatives","ETHF0:USTF0",1734162821459,2.25537271,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734162821648,2.25537271,3928.8,3928.7,11.57824522]
["bitfinex-derivatives","ETHF0:USTF0",1734162821850,2.25537271,3928.8,3928.7,5.56879441]
["bitfinex-derivatives","ETHF0:USTF0",1734162822660,2.25537271,3928.8,3928.7,11.57799049]
["bitfinex-derivatives","ETHF0:USTF0",1734162823459,2.99907673,3929.0,3928.7,23.16993035]
["bitfinex-derivatives","ETHF0:USTF0",1734162823460,2.00085271,3929.0,3928.7,23.16993035]
["bitfinex-derivatives","ETHF0:USTF0",1734162823652,2.00085271,3929.1,3928.9,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162823858,2.25534271,3929.2,3929.0,6.6798192]
["bitfinex-derivatives","ETHF0:USTF0",1734162824055,2.25534271,3929.2,3929.0,2.01294479]
["bitfinex-derivatives","ETHF0:USTF0",1734162824056,2.00085271,3929.1,3929.0,2.01294479]
["bitfinex-derivatives","ETHF0:USTF0",1734162824251,2.00085271,3929.1,3929.0,6.93335205]
["bitfinex-derivatives","ETHF0:USTF0",1734162824455,2.25534271,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734162824759,2.25534271,3929.2,3929.1,11.18234381]
["bitfinex-derivatives","ETHF0:USTF0",1734162825357,2.25534271,3929.2,3929.1,11.18159564]
["bitfinex-derivatives","ETHF0:USTF0",1734162825563,2.25534271,3929.2,3929.1,10.92710564]
["bitfinex-derivatives","ETHF0:USTF0",1734162825856,2.25534271,3929.2,3929.1,4.91965909]
["bitfinex-derivatives","ETHF0:USTF0",1734162826859,2.00085271,3929.2,3929.1,4.00406451]
["bitfinex-derivatives","ETHF0:USTF0",1734162827059,2.25534271,3929.2,3929.1,4.00406451]
["bitfinex-derivatives","ETHF0:USTF0",1734162829365,2.25534271,3929.2,3929.1,4.0035397]
["bitfinex-derivatives","ETHF0:USTF0",1734162835666,0.25449,3929.2,3929.1,4.0035397]
["bitfinex-derivatives","ETHF0:USTF0",1734162847472,0.25449,3929.1,3929.0,5.76198449]
["bitfinex-derivatives","ETHF0:USTF0",1734162847671,0.25449,3929.1,3929.0,6.01648449]
["bitfinex-derivatives","ETHF0:USTF0",1734162847970,0.25449,3929.1,3929.0,2.01294479]
["bitfinex-derivatives","ETHF0:USTF0",1734162848576,0.25449,3929.1,3929.0,6.01468242]
["bitfinex-derivatives","ETHF0:USTF0",1734162848770,0.25449,3929.1,3929.0,2.01294479]
["bitfinex-derivatives","ETHF0:USTF0",1734162848969,0.25449,3929.1,3929.0,6.01468266]
["bitfinex-derivatives","ETHF0:USTF0",1734162849378,0.25449,3929.1,3929.0,6.01461688]
["bitfinex-derivatives","ETHF0:USTF0",1734162850380,0.25449,3929.1,3929.0,6.01462335]
["bitfinex-derivatives","ETHF0:USTF0",1734162850581,0.25449,3929.1,3929.0,5.76012335]
["bitfinex-derivatives","ETHF0:USTF0",1734162850774,0.25449,3929.1,3929.0,6.01462335]
["bitfinex-derivatives","ETHF0:USTF0",1734162851080,0.25449,3929.1,3929.0,4.41397856]
["bitfinex-derivatives","ETHF0:USTF0",1734162851677,2.00085271,3929.2,3928.8,4.00167856]
["bitfinex-derivatives","ETHF0:USTF0",1734162851678,3.93522152,3929.2,3928.8,4.00167856]
["bitfinex-derivatives","ETHF0:USTF0",1734162851978,0.25451,3928.9,3928.8,4.00167856]
["bitfinex-derivatives","ETHF0:USTF0",1734162853074,0.25451,3928.9,3928.8,4.41967856]
["bitfinex-derivatives","ETHF0:USTF0",1734162853575,0.25451,3928.9,3928.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734162854178,0.25451,3928.9,3928.8,5.33470976]
["bitfinex-derivatives","ETHF0:USTF0",1734162854475,0.25451,3928.9,3928.8,11.34215631]
["bitfinex-derivatives","ETHF0:USTF0",1734162854783,0.25451,3928.9,3928.8,12.2783011]
["bitfinex-derivatives","ETHF0:USTF0",1734162855092,0.25451,3928.9,3928.8,12.53028763]
["bitfinex-derivatives","ETHF0:USTF0",1734162855581,0.25451,3928.9,3928.8,6.52536455]
["bitfinex-derivatives","ETHF0:USTF0",1734162855881,0.25451,3928.9,3928.8,6.52657131]
["bitfinex-derivatives","ETHF0:USTF0",1734162856380,0.25451,3928.9,3928.8,6.5265791]
["bitfinex-derivatives","ETHF0:USTF0",1734162860688,0.25451,3928.9,3928.8,6.52832176]
["bitfinex-derivatives","ETHF0:USTF0",1734162862574,0.25451,3928.9,3928.8,14.5395271]
["bitfinex-derivatives","ETHF0:USTF0",1734162863482,0.25451,3928.9,3928.8,24.38211206]
["bitfinex-derivatives","ETHF0:USTF0",1734162864085,0.2545,3929.0,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734162864291,0.2545,3929.0,3928.9,13.18651205]
["bitfinex-derivatives","ETHF0:USTF0",1734162864482,0.2545,3929.0,3928.9,23.03017633]
["bitfinex-derivatives","ETHF0:USTF0",1734162865291,0.2545,3929.0,3928.9,13.18869344]
["bitfinex-derivatives","ETHF0:USTF0",1734162865491,2.25436275,3929.0,3928.9,13.18869344]
["bitfinex-derivatives","ETHF0:USTF0",1734162865684,0.2545,3929.0,3928.9,23.03379104]
["bitfinex-derivatives","ETHF0:USTF0",1734162866290,2.25436275,3929.0,3928.9,23.03379104]
["bitfinex-derivatives","ETHF0:USTF0",1734162866791,0.2545,3929.0,3928.9,15.02144596]
["bitfinex-derivatives","ETHF0:USTF0",1734162867183,1.99986275,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734162867381,1.99986275,3929.1,3929.0,14.947265]
["bitfinex-derivatives","ETHF0:USTF0",1734162868390,1.99986275,3929.1,3929.0,24.79383059]
["bitfinex-derivatives","ETHF0:USTF0",1734162869995,1.99986275,3929.1,3929.0,24.7950953]
["bitfinex-derivatives","ETHF0:USTF0",1734162871095,1.99986275,3929.3,3929.0,27.17038474]
["bitfinex-derivatives","ETHF0:USTF0",1734162871289,3.99893816,3929.7,3929.2,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162871290,1.99986275,3929.7,3929.2,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162871594,1.99986275,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734162871793,2.25431275,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734162871995,0.25445,3929.9,3929.8,5.17783187]
["bitfinex-derivatives","ETHF0:USTF0",1734162872493,0.25445,3929.9,3929.8,11.18265931]
["bitfinex-derivatives","ETHF0:USTF0",1734162872494,2.25670321,3929.9,3929.8,11.18265931]
["bitfinex-derivatives","ETHF0:USTF0",1734162872699,2.25670321,3929.9,3929.8,12.1188041]
["bitfinex-derivatives","ETHF0:USTF0",1734162872994,2.25670321,3929.9,3929.8,12.11859652]
["bitfinex-derivatives","ETHF0:USTF0",1734162873399,2.25670321,3929.9,3929.8,11.86414652]
["bitfinex-derivatives","ETHF0:USTF0",1734162873793,0.25444,3929.9,3929.8,6.11397666]
["bitfinex-derivatives","ETHF0:USTF0",1734162874194,0.25444,3929.9,3929.8,6.10630563]
["bitfinex-derivatives","ETHF0:USTF0",1734162874395,0.25444,3929.9,3929.8,12.10703232]
["bitfinex-derivatives","ETHF0:USTF0",1734162875489,0.25444,3929.9,3929.8,11.85258232]
["bitfinex-derivatives","ETHF0:USTF0",1734162875691,0.25444,3929.9,3929.8,5.85185563]
["bitfinex-derivatives","ETHF0:USTF0",1734162877294,0.25444,3929.9,3929.8,4.93526154]
["bitfinex-derivatives","ETHF0:USTF0",1734162878999,0.25444,3929.9,3929.8,5.18971154]
["bitfinex-derivatives","ETHF0:USTF0",1734162879699,0.25444,3929.9,3929.8,3.99911675]
["bitfinex-derivatives","ETHF0:USTF0",1734162879889,1.57224479,3930.0,3929.6,3.99911675]
["bitfinex-derivatives","ETHF0:USTF0",1734162880095,1.76494479,3929.8,3929.5,3.99911675]
["bitfinex-derivatives","ETHF0:USTF0",1734162880294,0.25447,3929.5,3929.4,3.99911675]
["bitfinex-derivatives","ETHF0:USTF0",1734162880594,0.4288,3929.7,3929.4,3.99911675]
["bitfinex-derivatives","ETHF0:USTF0",1734162880802,0.25447,3929.5,3929.4,3.99911675]
["bitfinex-derivatives","ETHF0:USTF0",1734162881397,0.25447,3929.5,3929.4,4.25358675]
["bitfinex-derivatives","ETHF0:USTF0",1734162882604,0.25447,3929.5,3929.4,3.99911675]
["bitfinex-derivatives","ETHF0:USTF0",1734162882907,0.25447,3929.5,3929.4,3.99843039]
["bitfinex-derivatives","ETHF0:USTF0",1734162883804,0.25447,3929.5,3929.4,4.25290039]
["bitfinex-derivatives","ETHF0:USTF0",1734162885707,0.25447,3929.5,3929.4,3.99843039]
["bitfinex-derivatives","ETHF0:USTF0",1734162886907,0.25447,3929.5,3929.4,4.25290039]
["bitfinex-derivatives","ETHF0:USTF0",1734162889809,0.25447,3929.5,3929.4,5.16560505]
["bitfinex-derivatives","ETHF0:USTF0",1734162892607,0.25447,3929.5,3929.4,11.16633174]
["bitfinex-derivatives","ETHF0:USTF0",1734162893109,0.25447,3929.5,3929.4,5.16544335]
["bitfinex-derivatives","ETHF0:USTF0",1734162893411,0.25447,3929.5,3929.4,11.16617004]
["bitfinex-derivatives","ETHF0:USTF0",1734162895408,0.25447,3929.5,3929.4,5.16544335]
["bitfinex-derivatives","ETHF0:USTF0",1734162895803,0.25447,3929.5,3929.4,4.91097335]
["bitfinex-derivatives","ETHF0:USTF0",1734162896009,0.25447,3929.5,3929.4,10.91170004]
["bitfinex-derivatives","ETHF0:USTF0",1734162896213,0.25447,3929.5,3929.4,4.91097335]
["bitfinex-derivatives","ETHF0:USTF0",1734162897818,0.25446,3929.6,3929.4,4.91087845]
["bitfinex-derivatives","ETHF0:USTF0",1734162898014,0.25446,3929.6,3929.5,3.99775563]
["bitfinex-derivatives","ETHF0:USTF0",1734162898914,0.25447,3929.5,3929.4,6.25519669]
["bitfinex-derivatives","ETHF0:USTF0",1734162899211,0.25447,3929.5,3929.4,11.1660369]
["bitfinex-derivatives","ETHF0:USTF0",1734162899814,0.25447,3929.5,3929.4,5.16531021]
["bitfinex-derivatives","ETHF0:USTF0",1734162900118,0.25447,3929.5,3929.4,4.91084021]
["bitfinex-derivatives","ETHF0:USTF0",1734162900313,0.25447,3929.5,3929.4,10.9115669]
["bitfinex-derivatives","ETHF0:USTF0",1734162900610,0.25447,3929.5,3929.4,4.91084021]
["bitfinex-derivatives","ETHF0:USTF0",1734162901115,0.4288,3929.7,3929.4,4.91174237]
["bitfinex-derivatives","ETHF0:USTF0",1734162901311,0.25446,3929.6,3929.5,3.99841934]
["bitfinex-derivatives","ETHF0:USTF0",1734162904215,0.25446,3929.6,3929.5,4.91297555]
["bitfinex-derivatives","ETHF0:USTF0",1734162904418,0.25447,3929.5,3929.4,6.00072669]
["bitfinex-derivatives","ETHF0:USTF0",1734162904616,0.25447,3929.5,3929.4,10.91373535]
["bitfinex-derivatives","ETHF0:USTF0",1734162905215,0.25447,3929.5,3929.4,11.16820535]
["bitfinex-derivatives","ETHF0:USTF0",1734162905916,0.25447,3929.5,3929.4,10.91397091]
["bitfinex-derivatives","ETHF0:USTF0",1734162906418,0.25447,3929.5,3929.4,4.91324422]
["bitfinex-derivatives","ETHF0:USTF0",1734162907408,0.25447,3929.5,3929.4,10.91396631]
["bitfinex-derivatives","ETHF0:USTF0",1734162908314,0.25447,3929.5,3929.4,4.91324422]
["bitfinex-derivatives","ETHF0:USTF0",1734162910516,0.25446,3929.6,3929.4,4.91576398]
["bitfinex-derivatives","ETHF0:USTF0",1734162910713,0.25446,3929.6,3929.5,10.91829308]
["bitfinex-derivatives","ETHF0:USTF0",1734162913422,2.25672321,3929.6,3929.5,10.91829308]
["bitfinex-derivatives","ETHF0:USTF0",1734162914222,0.25446,3929.6,3929.5,10.91829308]
["bitfinex-derivatives","ETHF0:USTF0",1734162914421,2.25672321,3929.6,3929.5,10.91829308]
["bitfinex-derivatives","ETHF0:USTF0",1734162915025,3.192868,3929.6,3929.5,10.91829308]
["bitfinex-derivatives","ETHF0:USTF0",1734162915227,3.192868,3929.6,3929.2,4.00520642]
["bitfinex-derivatives","ETHF0:USTF0",1734162915228,5.91785765,3929.6,3929.2,4.00520642]
["bitfinex-derivatives","ETHF0:USTF0",1734162915415,4.00497438,3929.4,3929.0,4.00520642]
["bitfinex-derivatives","ETHF0:USTF0",1734162915618,3.25816442,3929.1,3929.0,4.00520642]
["bitfinex-derivatives","ETHF0:USTF0",1734162917430,3.25816442,3929.1,3928.8,6.0025291]
["bitfinex-derivatives","ETHF0:USTF0",1734162917431,0.2545,3929.0,3928.9,4.00520642]
["bitfinex-derivatives","ETHF0:USTF0",1734162917622,2.25620131,3929.0,3928.9,4.00520642]
["bitfinex-derivatives","ETHF0:USTF0",1734162919226,2.00170131,3929.1,3928.8,4.00520642]
["bitfinex-derivatives","ETHF0:USTF0",1734162919427,0.25451,3928.9,3928.8,4.00520642]
["bitfinex-derivatives","ETHF0:USTF0",1734162922247,2.00170131,3929.1,3928.7,4.94135121]
["bitfinex-derivatives","ETHF0:USTF0",1734162922538,0.25451,3928.8,3928.7,0.93614479]
["bitfinex-derivatives","ETHF0:USTF0",1734162923143,0.25451,3928.8,3928.6,6.4038291]
["bitfinex-derivatives","ETHF0:USTF0",1734162923144,0.25452,3928.7,3928.6,6.0025291]
["bitfinex-derivatives","ETHF0:USTF0",1734162923339,0.25453,3928.6,3928.5,4.00106433]
["bitfinex-derivatives","ETHF0:USTF0",1734162923540,0.25453,3928.6,3928.4,4.00106433]
["bitfinex-derivatives","ETHF0:USTF0",1734162923541,0.25453,3928.5,3928.4,4.00106433]
["bitfinex-derivatives","ETHF0:USTF0",1734162923740,0.25454,3928.4,3928.3,7.38328112]
["bitfinex-derivatives","ETHF0:USTF0",1734162925235,0.25454,3928.4,3928.3,3.38221679]
["bitfinex-derivatives","ETHF0:USTF0",1734162932056,0.25455,3928.3,3928.2,2.00254479]
["bitfinex-derivatives","ETHF0:USTF0",1734162932252,0.25455,3928.3,3928.2,2.25709479]
["bitfinex-derivatives","ETHF0:USTF0",1734162937444,0.25455,3928.3,3928.2,2.00254479]
["bitfinex-derivatives","ETHF0:USTF0",1734162937955,0.25455,3928.3,3928.2,2.25709479]
["bitfinex-derivatives","ETHF0:USTF0",1734162939751,0.25455,3928.3,3928.2,2.00254479]
["bitfinex-derivatives","ETHF0:USTF0",1734162941454,0.25455,3928.3,3928.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734162945058,0.25455,3928.3,3928.2,1.35254479]
["bitfinex-derivatives","ETHF0:USTF0",1734162950463,0.25455,3928.3,3928.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734162959262,0.25455,3928.3,3928.2,4.41131673]
["bitfinex-derivatives","ETHF0:USTF0",1734162960368,0.25455,3928.3,3928.2,5.31218274]
["bitfinex-derivatives","ETHF0:USTF0",1734162960569,2.25106706,3928.3,3928.2,5.31218274]
["bitfinex-derivatives","ETHF0:USTF0",1734162960769,0.25455,3928.3,3928.2,5.31218274]
["bitfinex-derivatives","ETHF0:USTF0",1734162961070,2.25106706,3928.3,3928.2,5.31219348]
["bitfinex-derivatives","ETHF0:USTF0",1734162961369,0.25455,3928.3,3928.2,5.31265519]
["bitfinex-derivatives","ETHF0:USTF0",1734162961667,0.25455,3928.3,3928.2,11.30503029]
["bitfinex-derivatives","ETHF0:USTF0",1734162962366,0.25455,3928.3,3928.2,5.31265519]
["bitfinex-derivatives","ETHF0:USTF0",1734162963262,0.25455,3928.3,3928.2,11.30503029]
["bitfinex-derivatives","ETHF0:USTF0",1734162964264,2.25106706,3928.3,3928.2,11.30503029]
["bitfinex-derivatives","ETHF0:USTF0",1734162965162,2.25106706,3928.3,3928.2,5.31265519]
["bitfinex-derivatives","ETHF0:USTF0",1734162965369,2.25106706,3928.3,3928.2,11.30503029]
["bitfinex-derivatives","ETHF0:USTF0",1734162968370,0.25455,3928.3,3928.2,11.30503029]
["bitfinex-derivatives","ETHF0:USTF0",1734162969365,3.2493256,3928.3,3928.2,11.30970073]
["bitfinex-derivatives","ETHF0:USTF0",1734162973867,3.2493256,3928.3,3928.2,11.30972384]
["bitfinex-derivatives","ETHF0:USTF0",1734162974668,0.25455,3928.3,3928.2,5.31734874]
["bitfinex-derivatives","ETHF0:USTF0",1734162975273,3.2493256,3928.3,3928.2,5.31734874]
["bitfinex-derivatives","ETHF0:USTF0",1734162978175,0.25455,3928.3,3928.2,5.57189874]
["bitfinex-derivatives","ETHF0:USTF0",1734162978377,3.2493256,3928.3,3928.2,5.3175788]
["bitfinex-derivatives","ETHF0:USTF0",1734162978777,0.25455,3928.3,3928.2,5.3175788]
["bitfinex-derivatives","ETHF0:USTF0",1734162979577,3.2493256,3928.3,3928.2,5.3175788]
["bitfinex-derivatives","ETHF0:USTF0",1734162979773,0.25455,3928.3,3928.2,5.3175788]
["bitfinex-derivatives","ETHF0:USTF0",1734162980073,3.2493256,3928.3,3928.2,5.3175788]
["bitfinex-derivatives","ETHF0:USTF0",1734162981275,0.25455,3928.3,3928.2,5.3175788]
["bitfinex-derivatives","ETHF0:USTF0",1734162981475,0.25455,3928.3,3928.2,5.5721288]
["bitfinex-derivatives","ETHF0:USTF0",1734162981676,0.25455,3928.3,3928.2,5.3175788]
["bitfinex-derivatives","ETHF0:USTF0",1734162981980,0.25455,3928.3,3928.2,5.5721288]
["bitfinex-derivatives","ETHF0:USTF0",1734162983080,0.25455,3928.3,3928.2,5.57271627]
["bitfinex-derivatives","ETHF0:USTF0",1734162984476,0.25455,3928.3,3928.2,13.56254974]
["bitfinex-derivatives","ETHF0:USTF0",1734162985079,3.2493256,3928.3,3928.2,13.56254974]
["bitfinex-derivatives","ETHF0:USTF0",1734162985873,3.2493256,3928.3,3928.2,8.66078347]
["bitfinex-derivatives","ETHF0:USTF0",1734162986076,3.2493256,3928.3,3928.2,13.5638789]
["bitfinex-derivatives","ETHF0:USTF0",1734162987674,3.2493256,3928.3,3928.2,23.3718938]
["bitfinex-derivatives","ETHF0:USTF0",1734162987875,3.2493256,3928.3,3928.2,13.56448658]
["bitfinex-derivatives","ETHF0:USTF0",1734162990779,3.2493256,3928.3,3928.2,13.14808658]
["bitfinex-derivatives","ETHF0:USTF0",1734162990974,0.25455,3928.3,3928.2,4.90370311]
["bitfinex-derivatives","ETHF0:USTF0",1734162991377,0.66995,3928.3,3928.2,4.90370311]
["bitfinex-derivatives","ETHF0:USTF0",1734162991680,0.66995,3928.3,3928.2,5.15825311]
["bitfinex-derivatives","ETHF0:USTF0",1734162992282,0.66995,3928.3,3928.2,5.12693447]
["bitfinex-derivatives","ETHF0:USTF0",1734162996789,0.66995,3928.3,3928.2,5.12680585]
["bitfinex-derivatives","ETHF0:USTF0",1734162996987,0.66995,3928.3,3928.2,4.87225585]
["bitfinex-derivatives","ETHF0:USTF0",1734162997885,0.66995,3928.3,3928.2,10.88754185]
["bitfinex-derivatives","ETHF0:USTF0",1734162998087,0.66995,3928.3,3928.2,10.88751613]
["bitfinex-derivatives","ETHF0:USTF0",1734162998878,4.66298413,3928.3,3928.2,10.88751613]
["bitfinex-derivatives","ETHF0:USTF0",1734163000084,4.66298413,3928.3,3928.2,4.87225585]
["bitfinex-derivatives","ETHF0:USTF0",1734163000085,0.66995,3928.3,3928.2,4.87225585]
["bitfinex-derivatives","ETHF0:USTF0",1734163000388,5.40669267,3928.3,3928.0,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163000582,5.19847352,3928.1,3928.0,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163000777,1.19070479,3928.1,3928.0,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163000980,1.59290479,3928.1,3928.0,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163001181,5.3453105,3928.1,3927.9,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163001383,1.19070479,3928.0,3927.9,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163001581,0.93614479,3928.0,3927.8,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163001783,4.67080828,3927.9,3927.8,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163001983,0.25458,3927.8,3927.7,4.40407673]
["bitfinex-derivatives","ETHF0:USTF0",1734163002180,1.19072479,3927.8,3927.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734163004287,4.19321911,3927.8,3927.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734163007187,3.25707432,3927.8,3927.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734163007390,4.19321911,3927.8,3927.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734163009293,1.19072479,3927.8,3927.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734163009990,4.19321911,3927.8,3927.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734163010292,1.19072479,3927.8,3927.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734163011386,3.19088574,3927.8,3927.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734163017693,1.19072479,3927.8,3927.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734163018094,1.19072479,3927.8,3927.7,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1734163021690,1.19072479,3927.8,3927.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734163022394,1.19072479,3927.8,3927.7,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1734163034195,3.19088574,3927.8,3927.7,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1734163036600,0.93614479,3927.8,3927.6,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163036792,4.09598432,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734163036993,5.42753911,3927.7,3927.4,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163037203,0.25465,3926.7,3926.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734163037394,1.19079479,3926.7,3926.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734163037603,1.19079479,3926.7,3926.4,0.250021]
["bitfinex-derivatives","ETHF0:USTF0",1734163037604,0.25466,3926.5,3926.4,0.250021]
["bitfinex-derivatives","ETHF0:USTF0",1734163037807,3.19008791,3926.5,3926.4,0.677221]
["bitfinex-derivatives","ETHF0:USTF0",1734163037998,3.19008791,3926.5,3926.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734163038395,5.1884767,3926.5,3926.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734163038703,0.25469,3926.1,3926.0,4.01017673]
["bitfinex-derivatives","ETHF0:USTF0",1734163038907,1.19083479,3926.1,3926.0,4.26486673]
["bitfinex-derivatives","ETHF0:USTF0",1734163039409,0.93614479,3926.1,3925.9,4.43737673]
["bitfinex-derivatives","ETHF0:USTF0",1734163039604,0.25469,3926.0,3925.9,4.69207673]
["bitfinex-derivatives","ETHF0:USTF0",1734163039998,0.25469,3926.0,3925.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1734163040208,0.93614479,3926.1,3925.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1734163040506,1.19083479,3926.1,3925.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1734163040704,0.25469,3926.0,3925.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1734163040905,0.93614479,3926.1,3925.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1734163041108,1.19083479,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163042010,1.19083479,3926.1,3925.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734163042305,0.25469,3926.0,3925.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1734163042502,0.25469,3926.0,3925.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734163043104,0.25469,3926.0,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163043306,0.25473,3925.5,3925.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734163043609,1.19087479,3925.5,3925.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734163045416,0.93614479,3925.5,3925.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1734163045721,1.19089479,3925.2,3925.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1734163047716,1.19089479,3925.2,3925.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1734163047919,1.19089479,3925.2,3925.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734163052817,0.25476,3925.0,3924.8,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1734163053025,1.19090479,3925.0,3924.8,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1734163053518,0.25477,3924.9,3924.8,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1734163053718,1.19090479,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734163058229,0.68626,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163058730,1.19089479,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163058930,0.25475,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163059321,0.93614479,3925.2,3924.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734163059526,0.93614479,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163066131,1.0461,3925.8,3924.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734163066132,0.3961,3925.8,3924.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734163066335,0.25471,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163066529,0.93614479,3926.0,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163066834,0.25471,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163069238,1.19085479,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163069831,1.19085479,3925.8,3925.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734163069832,0.93614479,3925.8,3925.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734163070038,0.25472,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734163070735,0.25472,3925.6,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163071036,0.93614479,3925.6,3925.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734163071235,0.25473,3925.5,3925.4,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1734163074335,0.25473,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163074639,0.25473,3925.4,3925.3,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1734163085337,0.25473,3925.4,3925.3,4.68361673]
["bitfinex-derivatives","ETHF0:USTF0",1734163086541,2.25310185,3925.4,3925.3,4.68361673]
["bitfinex-derivatives","ETHF0:USTF0",1734163087543,17.29697378,3925.4,3925.0,3.36002625]
["bitfinex-derivatives","ETHF0:USTF0",1734163087735,0.25479,3924.6,3924.5,7.98983347]
["bitfinex-derivatives","ETHF0:USTF0",1734163088038,0.25482,3924.0,3923.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1734163088244,1.19096479,3924.0,3923.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1734163088537,3.19016783,3924.0,3923.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1734163089644,1.19096479,3924.0,3923.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1734163090041,1.19096479,3924.0,3923.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1734163091240,0.93614479,3924.0,3923.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1734163092144,1.19096479,3924.0,3923.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1734163092546,0.93614479,3924.0,3923.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1734163095751,0.93614479,3924.0,3923.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1734163095956,1.19096479,3924.0,3923.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1734163100254,1.19096479,3924.0,3923.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1734163101560,1.19096479,3924.0,3923.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1734163101983,1.19096479,3924.0,3923.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1734163102150,1.19096479,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163102460,1.19096479,3924.0,3923.0,1.57336479]
["bitfinex-derivatives","ETHF0:USTF0",1734163102461,0.25486,3923.6,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734163102658,1.19100479,3923.6,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734163104755,0.93614479,3923.6,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734163105560,1.19099479,3923.6,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734163105762,0.25486,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734163106163,0.93614479,3923.6,3923.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1734163106362,1.19100479,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734163110870,0.93614479,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734163111067,1.19099479,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734163111564,0.93614479,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734163112869,0.25485,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734163115468,0.93614479,3923.8,3923.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1734163115673,1.19098479,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163119875,0.93614479,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163120174,1.19098479,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163125868,0.93614479,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163126078,1.19098479,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163129875,0.93614479,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163130076,1.99920304,3924.1,3923.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1734163130283,1.19096479,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163130679,3.19016783,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163131480,1.19096479,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163132683,4.19111729,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163133586,1.19096479,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163135284,5.19116813,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163142582,5.19116813,3924.1,3923.6,6.01526028]
["bitfinex-derivatives","ETHF0:USTF0",1734163142583,0.93614479,3924.1,3923.6,6.01526028]
["bitfinex-derivatives","ETHF0:USTF0",1734163142887,4.19166861,3923.8,3923.7,4.93234018]
["bitfinex-derivatives","ETHF0:USTF0",1734163144482,4.19166861,3923.8,3923.7,4.67750018]
["bitfinex-derivatives","ETHF0:USTF0",1734163144688,4.19166861,3923.8,3923.4,6.27012028]
["bitfinex-derivatives","ETHF0:USTF0",1734163144689,0.25486,3923.5,3923.4,6.27012028]
["bitfinex-derivatives","ETHF0:USTF0",1734163144883,4.19175421,3923.5,3923.4,10.94828534]
["bitfinex-derivatives","ETHF0:USTF0",1734163145189,4.19175421,3923.5,3923.4,4.67816506]
["bitfinex-derivatives","ETHF0:USTF0",1734163145492,0.25486,3923.4,3923.3,7.49223028]
["bitfinex-derivatives","ETHF0:USTF0",1734163145686,3.25543097,3923.4,3923.3,11.91551437]
["bitfinex-derivatives","ETHF0:USTF0",1734163145887,0.25486,3923.4,3923.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1734163146088,4.25577176,3923.4,3923.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1734163148588,0.25486,3923.4,3923.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1734163149990,4.93705655,3923.5,3923.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734163150189,4.18990786,3923.3,3923.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734163151090,4.18990786,3923.3,3923.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1734163151091,0.25488,3923.1,3923.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1734163151297,3.19017605,3923.1,3923.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1734163152189,2.93529605,3923.1,3923.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1734163152989,3.19017605,3923.1,3923.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1734163153697,3.19017605,3923.1,3923.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734163153892,4.18991786,3923.1,3923.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734163154391,1.19102479,3923.1,3923.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734163154597,4.18826789,3923.1,3923.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734163159595,1.19102479,3923.1,3923.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734163161191,4.18826789,3923.1,3923.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734163161593,1.19102479,3923.1,3923.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734163162197,4.18826789,3923.1,3923.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734163162398,1.19102479,3923.1,3923.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734163162701,0.25493,3922.3,3922.2,6.01526028]
["bitfinex-derivatives","ETHF0:USTF0",1734163162996,1.19107479,3922.3,3922.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734163163197,4.18831789,3922.3,3922.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734163163403,1.19107479,3922.3,3922.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734163163599,4.18183186,3922.3,3922.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734163163801,1.19107479,3922.3,3922.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734163163995,5.19198655,3922.3,3922.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734163164303,0.255,3921.4,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734163164507,0.93614479,3921.5,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734163164699,0.255,3921.4,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734163166305,0.93614479,3921.5,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734163166500,0.255,3921.4,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734163166897,0.93614479,3921.5,3921.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734163167401,0.25498,3921.7,3921.5,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734163167604,0.25498,3921.7,3921.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734163170304,0.25497,3921.9,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734163170613,0.25497,3921.9,3921.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734163170614,0.25497,3921.9,3921.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1734163172600,1.99381567,3922.5,3921.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1734163172807,0.25494,3922.3,3922.1,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734163173000,0.93614479,3922.5,3922.1,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734163173201,0.25493,3922.4,3922.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734163173600,0.25493,3922.4,3922.2,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1734163173801,1.19107479,3922.4,3922.2,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1734163174495,0.93614479,3922.6,3922.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734163174695,0.93614479,3922.6,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734163174899,2.42181567,3923.2,3922.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734163174900,0.2549,3922.8,3922.6,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734163175100,0.2549,3922.8,3922.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1734163175415,0.93614479,3922.8,3922.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1734163175707,1.19104479,3922.8,3922.7,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1734163176507,1.19104479,3922.8,3922.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1734163179113,1.19104479,3922.8,3922.7,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1734163180104,1.19101479,3923.3,3923.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734163182509,0.93614479,3923.3,3922.7,1.33024479]
["bitfinex-derivatives","ETHF0:USTF0",1734163182710,0.25488,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734163184912,0.93614479,3923.3,3922.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734163185109,0.25489,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734163185319,0.25489,3923.0,3922.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734163185320,0.2549,3922.8,3922.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734163185505,1.87228958,3923.0,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734163185810,1.19106479,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734163186112,0.25492,3922.5,3922.4,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1734163187013,0.25492,3922.5,3922.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734163187213,0.25492,3922.5,3922.4,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1734163187614,0.25492,3922.5,3922.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734163187919,0.25492,3922.5,3922.4,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1734163189210,1.19106479,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734163190012,1.19106479,3922.6,3922.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734163190013,1.99381567,3923.1,3922.4,1.35044479]
["bitfinex-derivatives","ETHF0:USTF0",1734163190320,0.25489,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734163191109,2.92996046,3923.3,3922.4,1.35044479]
["bitfinex-derivatives","ETHF0:USTF0",1734163191317,0.2549,3922.9,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734163191817,0.25489,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734163192016,0.25489,3923.0,3922.4,1.35044479]
["bitfinex-derivatives","ETHF0:USTF0",1734163192221,0.93614479,3923.1,3922.4,1.35044479]
["bitfinex-derivatives","ETHF0:USTF0",1734163192418,0.25489,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734163192615,1.99381567,3923.2,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734163192919,0.25489,3923.0,3922.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734163200317,0.25489,3923.0,3922.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1734163200425,0.25489,3923.0,3922.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734163200925,0.25489,3923.0,3922.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1734163201125,0.25489,3923.0,3922.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734163201718,0.25489,3923.1,3923.0,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734163201917,0.25489,3923.1,3923.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1734163202324,0.25489,3923.1,3923.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1734163203527,0.25488,3923.1,3923.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1734163206528,0.25488,3923.1,3923.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1734163207623,0.25488,3923.1,3923.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1734163208426,0.25488,3923.1,3923.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1734163210532,1.99453235,3923.3,3923.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1734163210729,2.99179852,3923.5,3923.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1734163210730,1.99453235,3923.4,3923.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1734163210936,1.99453235,3923.4,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734163211129,1.99453235,3923.4,3923.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1734163211331,1.99453235,3923.4,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734163211726,1.99453235,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734163212739,2.99179852,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734163214336,2.99179852,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163214531,3.99300624,3923.9,3923.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1734163214730,0.25483,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163215036,0.92982,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163215234,3.88028363,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163215430,10.89587618,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163215833,11.15067618,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163216430,16.09965618,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163216642,8.01246363,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163216944,8.26728363,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163217340,13.26728363,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163217530,18.25361451,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163217937,18.25592995,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163218141,24.49776781,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163218539,19.51143693,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163219942,0.25483,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163220137,3.20760907,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163220334,9.46033125,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163222243,10.39625008,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163222836,10.3981246,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163223240,10.1432946,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163223543,10.1432946,3924.0,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163223544,0.25484,3923.9,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163223834,14.24282731,3923.9,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163225240,14.49765731,3923.9,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163226242,14.49765731,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163226554,14.49815152,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163227434,14.24332152,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163227641,9.24512626,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163227841,9.49995626,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163228744,9.90755626,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163228937,9.65272626,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163230238,6.69735241,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163230942,8.27265241,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163231140,8.52745241,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163231343,12.52698137,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163232158,8.52745241,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163232445,12.52710741,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163232648,8.52745241,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163232843,12.52710674,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163233436,8.52745241,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163234141,5.23704334,3923.9,3923.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734163234347,0.2919,3923.9,3923.8,12.28682189]
["bitfinex-derivatives","ETHF0:USTF0",1734163234541,1.99984407,3924.2,3924.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163234845,1.7839,3923.9,3923.8,1.61295883]
["bitfinex-derivatives","ETHF0:USTF0",1734163235043,1.99984407,3924.3,3923.8,11.28751492]
["bitfinex-derivatives","ETHF0:USTF0",1734163235244,2.99934334,3924.5,3923.8,11.28751492]
["bitfinex-derivatives","ETHF0:USTF0",1734163235245,1.99984407,3924.5,3924.2,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163235542,0.1528,3924.4,3924.2,4.94264457]
["bitfinex-derivatives","ETHF0:USTF0",1734163235750,1.3367,3924.3,3924.2,4.94264457]
["bitfinex-derivatives","ETHF0:USTF0",1734163236048,1.3367,3924.3,3924.2,5.19745457]
["bitfinex-derivatives","ETHF0:USTF0",1734163236254,3.0717,3924.3,3924.2,1.19072883]
["bitfinex-derivatives","ETHF0:USTF0",1734163236841,3.2755,3924.3,3924.2,1.19072883]
["bitfinex-derivatives","ETHF0:USTF0",1734163238340,3.2755,3924.3,3924.2,1.58562883]
["bitfinex-derivatives","ETHF0:USTF0",1734163239240,3.2755,3924.3,3924.2,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1734163242175,3.2755,3924.3,3924.2,1.58562883]
["bitfinex-derivatives","ETHF0:USTF0",1734163247155,1.77704,3924.3,3924.2,1.58562883]
["bitfinex-derivatives","ETHF0:USTF0",1734163247458,1.99984407,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163247652,2.41814407,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163247954,0.4183,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163248663,1.4502,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163249566,1.70493,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163250259,1.4502,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163250553,1.70493,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163253357,1.0319,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163253760,1.28663,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163254764,1.0319,3925.4,3925.2,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163254960,0.25474,3925.3,3925.2,1.19065883]
["bitfinex-derivatives","ETHF0:USTF0",1734163255358,1.28664,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163256067,1.28663,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163257067,1.0319,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163260175,1.28663,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163262887,0.25474,3925.3,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163263285,1.28664,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163264781,0.25474,3925.3,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163266081,0.87854,3925.3,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163266284,0.87854,3925.3,3925.1,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163266285,0.25475,3925.2,3925.1,1.19066883]
["bitfinex-derivatives","ETHF0:USTF0",1734163266582,0.6238,3925.3,3925.1,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163266783,0.6238,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163266784,0.87855,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163267985,0.6238,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163271786,0.8276,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163271986,0.8276,3925.3,3925.2,16.13425]
["bitfinex-derivatives","ETHF0:USTF0",1734163272486,0.8276,3925.3,3925.2,17.07016883]
["bitfinex-derivatives","ETHF0:USTF0",1734163277397,0.8276,3925.3,3925.2,16.13425]
["bitfinex-derivatives","ETHF0:USTF0",1734163277790,1.0314,3925.3,3925.2,16.13425]
["bitfinex-derivatives","ETHF0:USTF0",1734163278188,1.0314,3925.3,3925.2,17.07016883]
["bitfinex-derivatives","ETHF0:USTF0",1734163282999,1.0314,3925.3,3925.2,21.06720731]
["bitfinex-derivatives","ETHF0:USTF0",1734163286397,1.0314,3925.3,3925.2,22.00312614]
["bitfinex-derivatives","ETHF0:USTF0",1734163286800,1.0314,3925.3,3925.2,22.67455391]
["bitfinex-derivatives","ETHF0:USTF0",1734163287296,1.0314,3925.3,3925.2,28.68464252]
["bitfinex-derivatives","ETHF0:USTF0",1734163287594,0.93853,3925.3,3925.2,22.67455391]
["bitfinex-derivatives","ETHF0:USTF0",1734163287794,0.93853,3925.3,3925.2,27.67455391]
["bitfinex-derivatives","ETHF0:USTF0",1734163288096,0.29003,3925.3,3925.2,37.01185662]
["bitfinex-derivatives","ETHF0:USTF0",1734163288300,0.071,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163288597,0.071,3925.4,3925.3,22.26340652]
["bitfinex-derivatives","ETHF0:USTF0",1734163288798,2.64782407,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163288992,2.64782407,3926.3,3926.2,1.19059883]
["bitfinex-derivatives","ETHF0:USTF0",1734163289188,2.64782407,3926.3,3926.2,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163289594,2.88792407,3926.3,3926.2,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163289788,0.88808,3926.3,3926.2,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163290293,3.88742334,3926.3,3926.2,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163290598,0.88808,3926.3,3926.2,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163291196,3.88742334,3926.3,3926.2,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163299499,3.88742334,3926.3,3925.9,1.33291883]
["bitfinex-derivatives","ETHF0:USTF0",1734163299694,5.93607714,3926.1,3925.6,4.00144472]
["bitfinex-derivatives","ETHF0:USTF0",1734163299893,0.25472,3925.6,3925.5,4.00144472]
["bitfinex-derivatives","ETHF0:USTF0",1734163300093,2.99934334,3925.6,3925.2,16.81541883]
["bitfinex-derivatives","ETHF0:USTF0",1734163300297,0.25474,3925.3,3925.2,16.81541883]
["bitfinex-derivatives","ETHF0:USTF0",1734163300605,2.25519317,3925.3,3925.2,16.81541883]
["bitfinex-derivatives","ETHF0:USTF0",1734163301993,0.25474,3925.3,3925.2,16.81541883]
["bitfinex-derivatives","ETHF0:USTF0",1734163303992,4.19000217,3925.3,3925.2,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734163304197,1.19065883,3925.3,3925.2,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734163304392,6.18908014,3925.3,3925.2,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734163304602,4.18477776,3925.3,3925.2,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734163305200,9.18299027,3925.3,3925.2,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734163305394,9.18299015,3925.3,3925.2,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734163305904,9.14128835,3925.3,3925.2,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734163306105,9.18299113,3925.3,3925.2,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734163306307,9.18299058,3925.3,3925.2,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734163307410,4.18477807,3925.3,3925.2,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734163307809,15.56556604,3925.3,3925.2,12.86104]
["bitfinex-derivatives","ETHF0:USTF0",1734163308007,15.56735353,3925.3,3925.2,11.73251]
["bitfinex-derivatives","ETHF0:USTF0",1734163308201,15.56735353,3925.3,3925.2,9.39464]
["bitfinex-derivatives","ETHF0:USTF0",1734163308405,15.56735353,3925.3,3925.2,8.29231]
["bitfinex-derivatives","ETHF0:USTF0",1734163308706,20.28534389,3925.3,3925.2,8.29231]
["bitfinex-derivatives","ETHF0:USTF0",1734163308907,26.26894094,3925.3,3925.2,6.92745]
["bitfinex-derivatives","ETHF0:USTF0",1734163309105,26.26894094,3925.3,3925.2,6.19097]
["bitfinex-derivatives","ETHF0:USTF0",1734163309299,16.50326891,3925.3,3925.2,3.28633]
["bitfinex-derivatives","ETHF0:USTF0",1734163309812,15.56735008,3925.3,3925.2,2.71396]
["bitfinex-derivatives","ETHF0:USTF0",1734163310009,15.56735008,3925.3,3925.2,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1734163310206,15.77397789,3925.3,3925.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1734163310402,16.45515672,3925.3,3923.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1734163310607,0.25483,3923.9,3923.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1734163311007,0.25483,3923.9,3923.8,1.35061883]
["bitfinex-derivatives","ETHF0:USTF0",1734163311203,0.25483,3923.9,3923.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734163312712,0.29113,3923.9,3923.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734163314815,0.0363,3923.9,3923.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734163315011,0.0363,3923.9,3923.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734163315012,0.25486,3923.5,3923.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734163315413,0.32896,3923.5,3923.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734163319422,0.32896,3923.5,3923.4,1.33751883]
["bitfinex-derivatives","ETHF0:USTF0",1734163320622,0.32896,3923.5,3923.4,1.59237883]
["bitfinex-derivatives","ETHF0:USTF0",1734163320825,0.53276,3923.5,3923.4,1.33751883]
["bitfinex-derivatives","ETHF0:USTF0",1734163323919,0.53276,3923.5,3923.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734163324120,0.25482,3924.2,3924.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163324426,1.99586524,3924.7,3924.0,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163324427,0.25479,3924.5,3924.0,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163324629,0.25481,3924.2,3924.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734163325322,0.2038,3924.2,3924.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734163325518,0.2038,3924.2,3924.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1734163326221,0.25479,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734163326423,0.25479,3924.6,3924.5,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163326630,6.43932312,3925.0,3924.5,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163326923,0.25479,3924.6,3924.5,1.19070883]
["bitfinex-derivatives","ETHF0:USTF0",1734163327325,0.45859,3924.6,3924.5,1.19070883]
["bitfinex-derivatives","ETHF0:USTF0",1734163328523,0.2038,3924.6,3924.5,1.19070883]
["bitfinex-derivatives","ETHF0:USTF0",1734163329234,0.2038,3924.6,3924.3,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163329435,0.2548,3924.4,3924.3,1.19071883]
["bitfinex-derivatives","ETHF0:USTF0",1734163330230,0.2038,3924.6,3924.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734163330231,0.2548,3924.3,3924.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734163330429,0.2548,3924.3,3924.2,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1734163331239,0.2548,3924.3,3924.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734163331438,0.2548,3924.3,3924.2,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1734163332332,0.2548,3924.3,3924.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734163332737,0.2038,3924.6,3924.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734163332935,0.3896,3925.8,3925.3,0.93591883]
["bitfinex-derivatives","ETHF0:USTF0",1734163333135,0.3896,3925.8,3925.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1734163333136,0.04169631,3925.7,3925.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1734163333333,0.25472,3925.6,3925.4,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1734163333738,0.25472,3925.6,3925.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1734163334239,0.25472,3925.6,3925.4,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1734163334240,0.2037,3925.5,3925.4,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1734163339239,0.2037,3925.5,3925.4,1.73313]
["bitfinex-derivatives","ETHF0:USTF0",1734163341038,0.4047,3926.7,3925.4,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1734163341244,0.25467,3926.4,3926.3,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734163341437,0.25467,3926.5,3926.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734163341831,0.4037,3926.6,3926.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734163342142,0.4037,3926.6,3926.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1734163342847,0.4037,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734163343341,0.6074,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734163345342,0.86206,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734163345945,0.6074,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734163346547,0.6074,3926.6,3926.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734163346847,0.86206,3926.6,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734163348343,0.6074,3926.6,3925.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734163348540,0.25468,3926.2,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163349042,0.25468,3926.3,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163349554,0.25468,3926.2,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163349847,0.4258,3926.5,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163349848,0.25468,3926.3,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163350048,0.25468,3926.3,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163350240,0.25469,3926.1,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734163350443,0.25469,3926.1,3925.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734163350444,0.25469,3926.2,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163351551,0.4258,3926.5,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163351552,0.25468,3926.3,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163351850,0.25469,3926.1,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734163352747,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163352950,0.25469,3926.1,3925.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734163353144,0.25469,3926.1,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734163353747,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163354642,0.25468,3926.2,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163354846,0.25468,3926.3,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163355646,0.25468,3926.2,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163356143,0.25468,3926.2,3925.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734163356350,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163357447,0.4258,3926.5,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163357448,0.25468,3926.2,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163358045,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163359148,0.25469,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163360246,0.25469,3926.1,3926.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163360453,0.25469,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163368663,0.45839,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163369356,0.2037,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163370158,0.45839,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163371557,0.2037,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163372059,0.45839,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163374860,0.2547,3925.9,3925.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734163375059,0.2547,3925.9,3925.8,1.33265404]
["bitfinex-derivatives","ETHF0:USTF0",1734163375361,0.2547,3925.9,3925.8,1.58736404]
["bitfinex-derivatives","ETHF0:USTF0",1734163377955,0.2547,3925.9,3925.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163378160,0.6677,3925.9,3925.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163378360,2.66356524,3925.9,3925.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163378554,0.6677,3925.9,3925.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163378755,3.66149786,3925.9,3925.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163380457,3.66149786,3925.9,3925.5,4.82314472]
["bitfinex-derivatives","ETHF0:USTF0",1734163380458,0.25472,3925.6,3925.5,4.00144472]
["bitfinex-derivatives","ETHF0:USTF0",1734163380652,0.25472,3925.6,3925.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734163380653,0.93445404,3925.6,3925.1,4.00144472]
["bitfinex-derivatives","ETHF0:USTF0",1734163380859,1.99893534,3925.2,3925.0,4.00144472]
["bitfinex-derivatives","ETHF0:USTF0",1734163381058,2.81165879,3925.1,3924.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163381355,0.25476,3925.0,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163381559,0.67986,3925.0,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163382158,0.4251,3925.0,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163382565,0.4251,3925.0,3924.9,5.19065876]
["bitfinex-derivatives","ETHF0:USTF0",1734163383263,0.4251,3925.0,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163384067,0.67986,3925.0,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163384956,0.4251,3925.0,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163385859,0.67986,3925.0,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163388455,0.4251,3925.0,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163388961,1.99885879,3925.5,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163388962,1.99885879,3925.7,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163389157,1.99885879,3925.9,3925.6,1.73495404]
["bitfinex-derivatives","ETHF0:USTF0",1734163389363,0.2037,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163390258,0.2037,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163391657,0.45839,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163391972,0.2037,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163398168,0.2037,3926.1,3926.0,5.19020262]
["bitfinex-derivatives","ETHF0:USTF0",1734163399170,0.2037,3926.1,3926.0,9.85671913]
["bitfinex-derivatives","ETHF0:USTF0",1734163399371,0.2037,3926.1,3926.0,5.85566055]
["bitfinex-derivatives","ETHF0:USTF0",1734163401276,0.4012,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734163401471,0.4012,3926.6,3926.5,1.18911404]
["bitfinex-derivatives","ETHF0:USTF0",1734163402567,0.6049,3926.6,3926.5,1.18911404]
["bitfinex-derivatives","ETHF0:USTF0",1734163407382,0.2037,3926.6,3926.5,1.18911404]
["bitfinex-derivatives","ETHF0:USTF0",1734163408990,0.2037,3926.6,3926.5,5.8382276]
["bitfinex-derivatives","ETHF0:USTF0",1734163409388,0.3986,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734163409597,0.3986,3927.2,3927.1,1.18907404]
["bitfinex-derivatives","ETHF0:USTF0",1734163410592,0.6023,3927.2,3927.1,1.18907404]
["bitfinex-derivatives","ETHF0:USTF0",1734163413298,0.25463,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734163413489,0.6023,3927.2,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734163413490,0.25464,3926.9,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734163414696,0.4243,3927.1,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734163414697,0.25463,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734163416397,0.25465,3926.7,3926.6,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734163416700,0.25465,3926.7,3926.6,1.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1734163416902,0.25465,3926.8,3926.7,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734163418188,0.25465,3926.7,3926.6,1.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1734163418395,0.66615,3926.7,3926.6,1.18910404]
["bitfinex-derivatives","ETHF0:USTF0",1734163420106,0.4115,3926.7,3926.6,1.18910404]
["bitfinex-derivatives","ETHF0:USTF0",1734163420305,0.66615,3926.7,3926.6,1.18910404]
["bitfinex-derivatives","ETHF0:USTF0",1734163424004,0.66615,3926.7,3926.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163424307,0.66615,3926.7,3926.3,1.18912404]
["bitfinex-derivatives","ETHF0:USTF0",1734163424308,0.25468,3926.4,3926.3,1.18912404]
["bitfinex-derivatives","ETHF0:USTF0",1734163427707,0.25468,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163428700,0.45838,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163432313,2.45723879,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163433316,3.45678301,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163434106,0.45838,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163435312,0.25471,3925.8,3925.7,3.99653546]
["bitfinex-derivatives","ETHF0:USTF0",1734163435513,0.25471,3925.8,3925.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163435812,2.25137769,3925.8,3925.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163436315,0.25471,3925.8,3925.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163437311,2.93112173,3925.8,3925.3,3.99653546]
["bitfinex-derivatives","ETHF0:USTF0",1734163437516,2.93112173,3925.8,3925.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734163437517,1.99666769,3925.4,3925.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734163437811,1.99666769,3925.4,3924.9,1.32645404]
["bitfinex-derivatives","ETHF0:USTF0",1734163437812,0.25476,3925.0,3924.9,1.32645404]
["bitfinex-derivatives","ETHF0:USTF0",1734163439411,0.25476,3925.0,3924.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1734163439611,0.25476,3925.0,3924.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163440407,0.4249,3925.1,3924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163440607,0.2548,3924.4,3924.3,3.38559937]
["bitfinex-derivatives","ETHF0:USTF0",1734163440807,0.93445404,3924.6,3924.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734163441107,0.93445404,3924.6,3923.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163441108,1.99360801,3924.4,3923.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163441313,0.25482,3924.0,3923.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163442408,0.25482,3924.0,3923.9,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163442606,0.93445404,3924.4,3923.7,1.36495404]
["bitfinex-derivatives","ETHF0:USTF0",1734163442802,0.25484,3923.8,3923.7,1.36495404]
["bitfinex-derivatives","ETHF0:USTF0",1734163443210,0.25484,3923.8,3923.7,42.16495404]
["bitfinex-derivatives","ETHF0:USTF0",1734163444612,0.408,3924.5,3923.7,42.16495404]
["bitfinex-derivatives","ETHF0:USTF0",1734163444807,0.25481,3924.2,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163445012,0.25481,3924.2,3924.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734163445609,0.408,3924.5,3923.7,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1734163445610,0.25484,3923.8,3923.7,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1734163445818,0.25484,3923.8,3923.7,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163446808,1.35625404,3924.4,3923.7,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163446809,0.4218,3924.4,3923.7,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163447009,0.25483,3924.0,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163447414,0.25484,3923.9,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163447620,0.25484,3923.8,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163448211,0.25483,3923.9,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163448622,0.25483,3924.0,3923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163448922,0.4218,3924.4,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163449615,0.4218,3924.4,3923.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163449819,0.25483,3923.9,3923.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163450617,0.25483,3923.9,3923.8,1.18929404]
["bitfinex-derivatives","ETHF0:USTF0",1734163450812,0.25483,3924.0,3923.8,1.18929404]
["bitfinex-derivatives","ETHF0:USTF0",1734163451916,0.4218,3924.4,3923.8,1.18929404]
["bitfinex-derivatives","ETHF0:USTF0",1734163452116,0.25483,3923.9,3923.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163452315,0.25483,3923.9,3923.8,1.18929404]
["bitfinex-derivatives","ETHF0:USTF0",1734163452620,0.25483,3923.9,3923.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163452814,0.4218,3924.4,3923.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734163452815,0.25485,3923.6,3923.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734163457424,0.8267,3923.8,3923.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734163457623,0.651,3924.5,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163457822,0.25482,3924.0,3923.8,1.18928404]
["bitfinex-derivatives","ETHF0:USTF0",1734163458019,0.25482,3924.0,3923.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734163458422,0.25482,3924.0,3923.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1734163458624,0.25482,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163458925,0.25482,3924.1,3923.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734163458926,0.25482,3924.0,3923.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1734163459123,0.25482,3924.0,3923.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734163459719,0.25482,3924.0,3923.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1734163460030,0.45862,3924.0,3923.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1734163462122,0.2038,3924.0,3923.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1734163476430,0.2038,3924.0,3923.9,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1734163479547,0.2038,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163479748,0.45862,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163480240,1.27292,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163480440,1.0181,3924.0,3923.4,1.33465404]
["bitfinex-derivatives","ETHF0:USTF0",1734163480641,0.25485,3923.7,3923.6,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163481640,0.25484,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163481837,0.25484,3923.8,3923.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163482239,0.25484,3923.9,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163483039,0.34004,3923.9,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163483240,2.33364801,3923.9,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163484641,0.25484,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163484839,2.24844801,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163485542,2.07880801,3923.9,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163485743,0.25484,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163486344,0.25484,3923.8,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163487147,2.24844801,3923.8,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163487749,0.25484,3923.8,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163488148,2.24844801,3923.8,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163488349,0.25484,3923.8,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163488746,2.24844801,3923.8,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163490348,0.25484,3923.8,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163492649,2.24844801,3923.8,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163493244,0.25484,3923.8,3923.7,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163495453,2.07880801,3923.9,3923.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163495752,0.25485,3923.7,3923.6,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163495946,0.25485,3923.7,3923.6,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163497150,0.33975,3923.7,3923.6,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163499348,0.0849,3923.7,3923.6,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163500351,4.40943048,3924.3,3923.6,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1734163500352,1.99360801,3924.4,3923.6,45.88026448]
["bitfinex-derivatives","ETHF0:USTF0",1734163500649,2.99500153,3924.5,3923.6,45.88026448]
["bitfinex-derivatives","ETHF0:USTF0",1734163500650,2.82800801,3924.6,3924.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163500855,2.82800801,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734163501147,0.8344,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734163501353,2.40730801,3924.6,3924.5,1.18924404]
["bitfinex-derivatives","ETHF0:USTF0",1734163501545,2.99500153,3924.8,3924.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163501546,1.99360801,3924.8,3924.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163501748,1.99360801,3924.9,3924.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163501943,0.25478,3924.8,3924.7,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734163502348,1.99360801,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734163502947,2.41430801,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734163503556,2.66906801,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734163504249,0.67546,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734163504653,0.4207,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734163505056,1.99360801,3925.1,3924.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163505248,2.24835801,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163506554,1.99360801,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163506763,2.66205801,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163507957,0.66845,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163508354,0.4137,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163510653,1.99360801,3925.4,3925.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163510852,1.99360801,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163511157,2.83740801,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734163511362,3.09211801,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734163511659,0.25473,3925.6,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163511961,0.25473,3925.6,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163511962,0.25473,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163512361,2.83740801,3925.7,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163512656,0.8438,3925.7,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163512863,1.09852,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734163513557,1.09852,3925.7,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163513558,0.8438,3925.7,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163513760,0.25473,3925.6,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163514656,0.8438,3925.7,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163514859,1.09852,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734163515051,1.09852,3925.7,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163515052,0.8438,3925.7,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163515259,0.25473,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163515457,0.25472,3925.6,3925.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734163518268,0.25473,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163523562,0.25474,3925.4,3925.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163523966,0.8438,3925.7,3925.1,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1734163524160,0.8438,3925.7,3925.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734163524367,0.25475,3925.2,3925.1,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1734163525069,0.8438,3925.7,3925.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734163525564,0.8438,3925.7,3925.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734163525565,0.25473,3925.6,3925.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734163525869,0.8438,3925.7,3925.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163526073,0.8438,3925.7,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163526074,0.25473,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734163526362,0.8438,3925.7,3925.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163526565,0.25473,3925.4,3925.3,1.18919404]
["bitfinex-derivatives","ETHF0:USTF0",1734163527468,0.25473,3925.4,3925.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163528672,0.93445404,3925.6,3924.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163528968,0.93445404,3925.6,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163528969,0.25476,3925.0,3924.9,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163529769,0.67006,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163532170,0.4153,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163532369,0.67005,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163532564,0.4153,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163532970,0.67005,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163533670,0.4153,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163533871,0.67005,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734163534375,1.99360801,3925.7,3924.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163534678,0.25474,3925.4,3925.3,1.18919404]
["bitfinex-derivatives","ETHF0:USTF0",1734163534870,2.40370801,3925.8,3925.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163535073,0.66599,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163535266,0.25469,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163536071,0.25468,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163536272,0.25468,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163537874,0.8214,3926.4,3926.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163538068,0.25468,3926.2,3926.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163538873,0.8214,3926.4,3925.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734163539077,0.25471,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163539981,2.81500801,3926.4,3925.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163540278,2.81500801,3926.4,3925.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734163540279,0.25469,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163541576,0.25469,3926.1,3926.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163541973,0.25469,3926.1,3926.0,1.61554404]
["bitfinex-derivatives","ETHF0:USTF0",1734163542174,0.8214,3926.4,3926.0,1.36085404]
["bitfinex-derivatives","ETHF0:USTF0",1734163542481,0.25469,3926.1,3926.0,1.61554404]
["bitfinex-derivatives","ETHF0:USTF0",1734163547877,0.25469,3926.1,3926.0,1.36085404]
["bitfinex-derivatives","ETHF0:USTF0",1734163548380,0.25469,3926.1,3926.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163550282,0.66579,3926.1,3926.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163551377,0.25469,3926.1,3926.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163551580,0.25469,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734163557476,2.24829801,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163557677,1.99360801,3926.3,3926.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163557884,3.06968801,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163558682,1.07608,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163558882,1.07608,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163559486,3.06968801,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163559686,3.06968801,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163560377,2.81500801,3926.4,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163560683,0.25468,3926.2,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163564785,0.25468,3926.3,3926.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163565092,0.25468,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163566190,0.8214,3926.4,3926.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163566391,0.8214,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163567394,1.07607,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163570390,0.8214,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163573194,2.81500801,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163576196,0.8214,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163577200,3.81640153,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163577507,4.07107153,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163578295,1.07607,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163579624,0.8214,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163579806,1.07607,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163580202,5.06780048,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163581197,4.81313048,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163581403,5.06780048,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734163582604,0.25468,3926.3,3926.2,3.47607163]
["bitfinex-derivatives","ETHF0:USTF0",1734163582804,0.25468,3926.3,3925.5,10.00411537]
["bitfinex-derivatives","ETHF0:USTF0",1734163582805,3.60705369,3926.3,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734163583005,4.00594414,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734163583205,3.00380737,3925.7,3925.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163583407,3.00380737,3925.7,3925.6,5.85341172]
["bitfinex-derivatives","ETHF0:USTF0",1734163583706,0.4205,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163583908,3.42446776,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163585605,3.42446776,3925.8,3925.7,4.91816512]
["bitfinex-derivatives","ETHF0:USTF0",1734163586210,0.4205,3925.8,3925.7,4.91816512]
["bitfinex-derivatives","ETHF0:USTF0",1734163586604,3.42446776,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163586801,0.4205,3925.8,3925.7,4.91800857]
["bitfinex-derivatives","ETHF0:USTF0",1734163587205,2.42264635,3925.8,3925.7,4.91800857]
["bitfinex-derivatives","ETHF0:USTF0",1734163587507,0.4205,3925.8,3925.7,4.91783414]
["bitfinex-derivatives","ETHF0:USTF0",1734163588204,2.42276902,3925.8,3925.7,4.91783414]
["bitfinex-derivatives","ETHF0:USTF0",1734163588909,2.00226902,3925.9,3925.7,4.66312414]
["bitfinex-derivatives","ETHF0:USTF0",1734163589209,2.00226902,3925.9,3925.8,10.9300946]
["bitfinex-derivatives","ETHF0:USTF0",1734163589410,2.00226902,3925.9,3925.8,11.3552946]
["bitfinex-derivatives","ETHF0:USTF0",1734163589800,2.00226902,3925.9,3925.8,11.35495943]
["bitfinex-derivatives","ETHF0:USTF0",1734163590215,2.00226902,3926.0,3925.8,5.08798897]
["bitfinex-derivatives","ETHF0:USTF0",1734163590405,2.00226902,3926.0,3925.9,11.86403494]
["bitfinex-derivatives","ETHF0:USTF0",1734163590607,3.00396776,3926.1,3925.9,5.59724301]
["bitfinex-derivatives","ETHF0:USTF0",1734163590803,2.00256383,3926.1,3926.0,10.92937882]
["bitfinex-derivatives","ETHF0:USTF0",1734163591003,2.00256383,3926.1,3926.0,11.32467882]
["bitfinex-derivatives","ETHF0:USTF0",1734163592811,3.00396776,3926.3,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163592812,2.00256383,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163593007,2.00256383,3926.2,3926.1,5.85174093]
["bitfinex-derivatives","ETHF0:USTF0",1734163593410,2.00256383,3926.2,3926.1,11.86383286]
["bitfinex-derivatives","ETHF0:USTF0",1734163594003,2.00256383,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163594318,5.39813018,3926.9,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734163594319,3.00396776,3926.8,3926.2,14.92024945]
["bitfinex-derivatives","ETHF0:USTF0",1734163594502,3.00396776,3926.9,3926.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163594708,3.00396776,3926.9,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734163595207,3.00396776,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734163595510,1.05911,3927.3,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734163595511,3.00396776,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734163595711,4.81044414,3927.3,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734163595712,3.00396776,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734163595909,3.80846776,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734163596411,3.80846776,3927.3,3927.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163596412,3.00396776,3927.4,3927.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163596607,3.00396776,3927.6,3927.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163596908,3.00396776,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734163597106,3.42966776,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734163597505,0.4257,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734163598512,0.4257,3928.0,3927.8,1.18902404]
["bitfinex-derivatives","ETHF0:USTF0",1734163599109,0.25457,3927.9,3927.8,1.18902404]
["bitfinex-derivatives","ETHF0:USTF0",1734163599305,0.25457,3927.9,3927.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163599619,0.25461,3927.4,3927.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734163599813,0.4307,3927.8,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734163600008,0.2546,3927.6,3927.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163610618,0.2546,3927.4,3927.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734163610916,0.2546,3927.4,3927.3,1.35585404]
["bitfinex-derivatives","ETHF0:USTF0",1734163611821,0.25465,3926.7,3926.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1734163612119,0.4195,3927.3,3926.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734163612320,0.8121,3927.0,3926.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734163612723,0.25464,3926.8,3926.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734163613122,0.25464,3926.8,3926.7,1.35015404]
["bitfinex-derivatives","ETHF0:USTF0",1734163614021,0.25464,3926.8,3926.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734163614318,0.25464,3926.8,3926.7,1.35015404]
["bitfinex-derivatives","ETHF0:USTF0",1734163615918,0.25471,3925.8,3925.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1734163616222,0.25471,3925.8,3925.7,42.13745404]
["bitfinex-derivatives","ETHF0:USTF0",1734163625626,0.25471,3925.8,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163625929,0.25471,3925.8,3925.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163626229,0.25471,3925.8,3925.7,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163647057,0.25471,3925.8,3925.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163649657,0.25472,3925.6,3925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163649853,0.25473,3925.4,3925.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163650355,0.25473,3925.4,3925.3,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163650556,0.67013,3925.4,3925.3,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163651847,0.4154,3925.4,3925.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163652050,0.25477,3924.9,3924.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734163652251,0.25477,3924.9,3924.8,1.34835404]
["bitfinex-derivatives","ETHF0:USTF0",1734163652450,0.25477,3924.9,3924.8,42.14835404]
["bitfinex-derivatives","ETHF0:USTF0",1734163654854,0.25477,3924.9,3924.8,42.40312404]
["bitfinex-derivatives","ETHF0:USTF0",1734163655155,0.25477,3924.9,3924.8,42.14835404]
["bitfinex-derivatives","ETHF0:USTF0",1734163655955,0.25477,3924.9,3924.8,42.40312404]
["bitfinex-derivatives","ETHF0:USTF0",1734163656258,0.25477,3924.9,3924.8,42.14835404]
["bitfinex-derivatives","ETHF0:USTF0",1734163656856,0.25477,3924.9,3924.8,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1734163659059,0.25477,3924.9,3924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163665266,0.25477,3924.9,3924.8,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163667666,0.25477,3924.9,3924.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163670470,3.00396776,3925.1,3924.7,41.1919]
["bitfinex-derivatives","ETHF0:USTF0",1734163670669,1.06687,3924.8,3924.7,41.1919]
["bitfinex-derivatives","ETHF0:USTF0",1734163675969,1.06687,3924.8,3924.7,41.44668]
["bitfinex-derivatives","ETHF0:USTF0",1734163676366,1.06687,3924.8,3924.7,41.1919]
["bitfinex-derivatives","ETHF0:USTF0",1734163676574,0.64997,3924.8,3924.7,41.1919]
["bitfinex-derivatives","ETHF0:USTF0",1734163680568,0.64997,3924.8,3924.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734163680770,0.25479,3924.5,3924.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734163681079,0.2548,3924.3,3924.2,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1734163681281,0.2548,3924.3,3924.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734163681574,0.25482,3924.1,3924.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734163681969,0.25482,3924.1,3924.0,1.35895404]
["bitfinex-derivatives","ETHF0:USTF0",1734163686475,0.25482,3924.1,3924.0,42.15895404]
["bitfinex-derivatives","ETHF0:USTF0",1734163687778,0.25482,3924.1,3924.0,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734163689382,0.25482,3924.1,3924.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734163691581,1.35525404,3924.2,3923.8,41.2133]
["bitfinex-derivatives","ETHF0:USTF0",1734163691780,0.25483,3923.9,3923.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734163692081,1.35525404,3924.2,3923.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734163692282,0.25485,3923.6,3923.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734163692982,0.25486,3923.5,3923.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163693189,0.67026,3923.5,3923.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163693382,0.67026,3923.5,3923.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163693383,0.25487,3923.3,3923.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163693880,0.25487,3923.3,3923.2,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163694186,0.4154,3923.5,3923.2,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163694384,0.25487,3923.4,3923.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734163694583,0.25487,3923.3,3923.2,41.98932404]
["bitfinex-derivatives","ETHF0:USTF0",1734163697805,0.67026,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734163698091,0.67026,3923.5,3923.4,1.18931404]
["bitfinex-derivatives","ETHF0:USTF0",1734163699189,3.00396776,3924.0,3923.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163699389,0.25485,3923.7,3923.6,1.18929404]
["bitfinex-derivatives","ETHF0:USTF0",1734163699792,0.25485,3923.7,3923.6,41.98929404]
["bitfinex-derivatives","ETHF0:USTF0",1734163700901,0.25485,3923.7,3923.6,1.18929404]
["bitfinex-derivatives","ETHF0:USTF0",1734163703094,0.25482,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163703696,0.7953,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163703892,0.3969,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163704600,0.65172,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163708205,3.00396776,3924.7,3924.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163708402,0.25478,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734163708597,0.7959,3924.8,3924.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163708899,1.05068,3924.8,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163711392,0.7959,3924.8,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163711593,0.4009,3924.8,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163711902,0.65567,3924.8,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163714703,0.25478,3924.7,3924.6,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163715095,0.25478,3924.7,3924.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163715301,0.25481,3924.3,3924.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163715805,1.99913743,3924.6,3924.0,1.99765404]
["bitfinex-derivatives","ETHF0:USTF0",1734163716105,0.25482,3924.2,3924.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163716297,0.25481,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734163717002,2.82353743,3924.5,3924.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734163717198,2.82353743,3924.5,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734163717199,0.25481,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734163718102,0.8244,3924.5,3924.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734163718299,0.25481,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734163718703,0.25481,3924.3,3924.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734163718704,0.25481,3924.2,3924.1,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1734163719300,0.2548,3924.4,3924.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163719796,0.2548,3924.4,3924.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163719797,2.82353743,3924.5,3924.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163720004,0.2548,3924.3,3924.2,1.18926404]
["bitfinex-derivatives","ETHF0:USTF0",1734163720706,0.2548,3924.4,3924.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163721403,2.82353743,3924.5,3924.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163721706,0.25481,3924.2,3924.1,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1734163721904,0.25481,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734163723307,0.2548,3924.4,3924.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163723503,0.2548,3924.4,3924.3,1.18925404]
["bitfinex-derivatives","ETHF0:USTF0",1734163724005,0.2548,3924.4,3924.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163724210,0.2548,3924.4,3924.3,1.18925404]
["bitfinex-derivatives","ETHF0:USTF0",1734163726305,2.25392743,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734163726904,2.25392743,3924.6,3924.5,41.05479]
["bitfinex-derivatives","ETHF0:USTF0",1734163727144,0.25481,3924.4,3924.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163727346,0.25481,3924.4,3924.3,1.18925404]
["bitfinex-derivatives","ETHF0:USTF0",1734163730442,0.2548,3924.5,3924.4,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734163731344,1.99913743,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734163731536,1.99913743,3924.7,3924.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163731842,0.65567,3924.8,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163732237,0.65567,3924.8,3924.7,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1734163732761,0.25477,3924.8,3924.7,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1734163732935,2.68360743,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734163735031,2.68360743,3924.9,3924.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734163735032,0.25477,3924.8,3924.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734163735531,0.25478,3924.7,3924.6,1.18923404]
["bitfinex-derivatives","ETHF0:USTF0",1734163737224,0.25478,3924.7,3924.6,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163737920,0.25479,3924.6,3924.5,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163738127,0.4055,3924.6,3924.5,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163738416,0.66029,3924.6,3924.5,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163739519,0.66029,3924.6,3924.5,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1734163740214,0.4055,3924.6,3924.0,4.64962206]
["bitfinex-derivatives","ETHF0:USTF0",1734163740412,0.25481,3924.3,3924.2,1.18926404]
["bitfinex-derivatives","ETHF0:USTF0",1734163742215,0.25481,3924.3,3924.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163742917,0.25482,3924.0,3923.9,2.23658404]
["bitfinex-derivatives","ETHF0:USTF0",1734163743211,0.25482,3924.0,3923.6,6.01052899]
["bitfinex-derivatives","ETHF0:USTF0",1734163743212,0.25484,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163743814,0.25485,3923.6,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734163744116,0.25485,3923.6,3923.5,1.18930404]
["bitfinex-derivatives","ETHF0:USTF0",1734163744312,0.25485,3923.6,3923.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163744912,1.99913743,3923.7,3923.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163745112,0.25486,3923.5,3923.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163745516,1.99913743,3923.6,3923.2,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163745718,0.25487,3923.3,3923.2,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163747215,0.25487,3923.3,3923.0,4.43082206]
["bitfinex-derivatives","ETHF0:USTF0",1734163747216,0.416,3923.3,3923.0,1.36565404]
["bitfinex-derivatives","ETHF0:USTF0",1734163747413,0.25488,3923.1,3923.0,1.36565404]
["bitfinex-derivatives","ETHF0:USTF0",1734163747918,0.25488,3923.1,3923.0,42.16565404]
["bitfinex-derivatives","ETHF0:USTF0",1734163748111,0.25488,3923.1,3923.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163748308,0.25488,3923.1,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163748309,0.2549,3922.9,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163748712,0.2549,3922.9,3922.8,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163749411,0.2549,3922.9,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163749615,0.2549,3922.9,3922.6,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1734163749616,1.99913743,3923.1,3922.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734163749812,0.25491,3922.7,3922.6,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1734163750017,0.25491,3922.7,3922.6,41.45851]
["bitfinex-derivatives","ETHF0:USTF0",1734163750217,0.25491,3922.7,3922.6,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1734163750619,0.25491,3922.7,3922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163751513,0.4005,3922.9,3922.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163751722,0.25492,3922.6,3922.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163755328,0.93445404,3922.8,3922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163755522,0.8147,3922.5,3922.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163755726,0.25493,3922.4,3922.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163755927,0.65833,3922.4,3922.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163756519,0.65833,3922.4,3922.3,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163756922,0.4034,3922.4,3922.3,41.98938404]
["bitfinex-derivatives","ETHF0:USTF0",1734163757319,0.65833,3922.4,3922.3,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163757520,0.65833,3922.4,3922.3,41.98938404]
["bitfinex-derivatives","ETHF0:USTF0",1734163758321,0.4236,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734163758521,0.25492,3922.6,3922.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734163758728,0.25492,3922.6,3922.5,1.61467404]
["bitfinex-derivatives","ETHF0:USTF0",1734163758932,0.25491,3922.7,3922.6,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734163759224,0.835,3922.9,3922.5,1.35975404]
["bitfinex-derivatives","ETHF0:USTF0",1734163759430,0.25492,3922.6,3922.5,1.61467404]
["bitfinex-derivatives","ETHF0:USTF0",1734163760829,0.25491,3922.8,3922.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734163761026,0.68679,3923.1,3923.0,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734163761725,0.68679,3923.1,3923.0,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1734163763234,0.4319,3923.1,3923.0,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1734163763527,0.68678,3923.1,3923.0,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1734163766024,0.25488,3923.1,3923.0,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1734163766430,0.3896,3923.4,3923.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734163766640,0.25488,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734163770634,0.4091,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734163771131,0.4091,3923.5,3923.4,1.18931404]
["bitfinex-derivatives","ETHF0:USTF0",1734163772030,0.25484,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163772334,0.3998,3923.9,3923.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163772628,0.65463,3923.9,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163774220,0.3998,3923.9,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734163774419,1.33375404,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163774420,1.58857404,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163774624,1.58857404,3924.1,3923.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734163774625,0.25483,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163774829,0.3993,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163776228,0.25483,3924.0,3923.9,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163776426,0.65412,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163781231,0.65412,3924.1,3923.7,1.34265404]
["bitfinex-derivatives","ETHF0:USTF0",1734163781232,0.4312,3924.2,3923.7,1.34265404]
["bitfinex-derivatives","ETHF0:USTF0",1734163781527,0.406,3924.4,3924.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163781732,0.6608,3924.4,3924.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163783033,0.2548,3924.4,3924.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163783230,0.65539,3924.5,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163783628,0.4006,3924.5,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163784734,0.65539,3924.5,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163786027,0.4006,3924.5,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163787333,0.65539,3924.5,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163795037,0.4006,3924.5,3924.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734163795238,0.4006,3924.5,3924.2,1.34905404]
["bitfinex-derivatives","ETHF0:USTF0",1734163795545,0.65539,3924.5,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734163795733,0.4083,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734163795734,0.66308,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734163795937,0.66308,3924.7,3924.6,1.18924404]
["bitfinex-derivatives","ETHF0:USTF0",1734163797547,0.25478,3924.7,3924.6,1.18924404]
["bitfinex-derivatives","ETHF0:USTF0",1734163800652,0.25478,3924.7,3924.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163801247,0.25478,3924.7,3924.6,1.18924404]
["bitfinex-derivatives","ETHF0:USTF0",1734163801449,1.99913743,3925.1,3924.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163801649,1.99913743,3925.1,3924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734163801650,0.66224,3925.3,3925.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163801956,0.66224,3925.3,3924.7,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1734163801957,0.4075,3925.3,3925.2,1.18920404]
["bitfinex-derivatives","ETHF0:USTF0",1734163802250,0.66224,3925.3,3925.2,1.18920404]
["bitfinex-derivatives","ETHF0:USTF0",1734163802454,0.66224,3925.3,3925.2,1.61360404]
["bitfinex-derivatives","ETHF0:USTF0",1734163803146,0.4075,3925.3,3925.2,1.61360404]
["bitfinex-derivatives","ETHF0:USTF0",1734163803453,0.66224,3925.3,3925.2,1.61360404]
["bitfinex-derivatives","ETHF0:USTF0",1734163804157,0.25476,3925.0,3924.9,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1734163805954,0.4075,3925.3,3924.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1734163806155,0.25475,3925.2,3925.1,1.18920404]
["bitfinex-derivatives","ETHF0:USTF0",1734163806355,0.66224,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163806560,0.66224,3925.3,3925.2,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1734163807454,0.25474,3925.3,3925.2,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1734163808557,0.25474,3925.3,3925.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734163809453,0.25474,3925.3,3925.2,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1734163809653,0.25474,3925.3,3925.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734163811853,0.25474,3925.3,3925.2,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1734163812367,0.25474,3925.3,3925.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734163812861,0.25474,3925.3,3925.2,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1734163813068,0.25474,3925.3,3925.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734163814369,0.25474,3925.3,3925.2,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1734163814865,0.67774,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163815258,0.67774,3925.4,3925.3,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1734163816567,0.67774,3925.4,3925.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734163818868,0.67774,3925.4,3925.3,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1734163819168,1.99913743,3926.0,3925.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734163819373,0.2547,3926.0,3925.9,1.18915404]
["bitfinex-derivatives","ETHF0:USTF0",1734163819571,2.80413743,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163819572,1.05969,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163820069,1.05969,3926.1,3926.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734163826761,0.65939,3926.1,3926.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734163828567,0.4047,3926.1,3926.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734163828768,0.4047,3926.1,3926.0,0.66929]
["bitfinex-derivatives","ETHF0:USTF0",1734163829164,0.65939,3926.1,3926.0,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1734163830972,0.65939,3926.1,3926.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734163831269,0.65939,3926.1,3926.0,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1734163832773,0.4047,3926.1,3926.0,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1734163832975,0.65939,3926.1,3926.0,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1734163842279,0.25469,3926.0,3925.9,1.18915404]
["bitfinex-derivatives","ETHF0:USTF0",1734163842475,0.64709,3926.0,3925.9,1.18915404]
["bitfinex-derivatives","ETHF0:USTF0",1734163845580,2.64622743,3926.0,3925.9,1.18915404]
["bitfinex-derivatives","ETHF0:USTF0",1734163846282,2.64622743,3926.0,3925.3,3.99962206]
["bitfinex-derivatives","ETHF0:USTF0",1734163846283,3.39636776,3926.0,3925.3,3.99962206]
["bitfinex-derivatives","ETHF0:USTF0",1734163846479,0.25474,3925.3,3925.2,4.9340761]
["bitfinex-derivatives","ETHF0:USTF0",1734163846682,0.25474,3925.3,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163846877,0.25474,3925.3,3925.2,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163847481,2.2555083,3925.3,3925.2,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163857280,2.25680044,3925.3,3925.2,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163857480,2.25680044,3925.3,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163857987,2.25680044,3925.3,3925.2,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163859288,2.25678489,3925.3,3925.2,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163859685,0.25474,3925.3,3925.2,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163859889,0.25474,3925.3,3925.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163860184,3.00396776,3925.3,3924.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734163860386,0.25479,3924.6,3924.5,5.04522206]
["bitfinex-derivatives","ETHF0:USTF0",1734163860582,0.25479,3924.6,3924.5,6.2344661]
["bitfinex-derivatives","ETHF0:USTF0",1734163860779,0.25479,3924.6,3924.5,43.03484404]
["bitfinex-derivatives","ETHF0:USTF0",1734163861185,0.25479,3924.6,3924.5,47.0344661]
["bitfinex-derivatives","ETHF0:USTF0",1734163861487,0.25479,3924.6,3924.5,43.03484404]
["bitfinex-derivatives","ETHF0:USTF0",1734163862889,0.8199,3924.8,3924.5,43.03484404]
["bitfinex-derivatives","ETHF0:USTF0",1734163862890,0.25478,3924.7,3924.5,43.03484404]
["bitfinex-derivatives","ETHF0:USTF0",1734163863288,0.25478,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734163865194,1.07467,3924.8,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734163865392,1.07467,3924.8,3924.7,1.18923404]
["bitfinex-derivatives","ETHF0:USTF0",1734163866090,0.66307,3924.8,3924.7,1.18923404]
["bitfinex-derivatives","ETHF0:USTF0",1734163866293,0.4083,3924.8,3924.7,1.18923404]
["bitfinex-derivatives","ETHF0:USTF0",1734163866498,0.66307,3924.8,3924.7,1.18923404]
["bitfinex-derivatives","ETHF0:USTF0",1734163868697,0.4083,3924.8,3924.7,1.18923404]
["bitfinex-derivatives","ETHF0:USTF0",1734163870899,2.40032683,3925.2,3925.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163871091,2.65507683,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163871292,0.65285,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163872299,2.00222683,3925.3,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734163872300,2.25697683,3925.3,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734163873197,2.41082683,3925.4,3925.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163873493,2.00222683,3925.7,3925.2,1.34955404]
["bitfinex-derivatives","ETHF0:USTF0",1734163873694,2.25693683,3925.8,3925.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163873998,2.25693683,3925.8,3925.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734163874402,0.25471,3925.8,3925.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734163875402,2.00222683,3925.9,3925.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734163875403,2.25693683,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163875700,2.25693683,3925.9,3925.8,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1734163876692,2.25693683,3925.9,3925.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734163876693,0.25471,3925.9,3925.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734163877000,2.254952,3925.9,3925.8,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1734163877501,2.25503552,3925.9,3925.8,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1734163880597,2.2552068,3925.9,3925.8,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1734163881497,3.42776776,3926.0,3925.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734163881699,3.68246776,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734163883001,3.42776776,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734163883196,3.00396776,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163883402,3.00396776,3926.1,3925.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163883403,1.07439,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163884407,1.07439,3926.2,3925.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163884408,0.8197,3926.2,3925.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163884696,3.25587518,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163886194,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734163886499,3.00118518,3926.1,3925.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163886694,3.00118518,3926.1,3925.9,1.18915404]
["bitfinex-derivatives","ETHF0:USTF0",1734163886695,0.25469,3926.0,3925.9,1.18915404]
["bitfinex-derivatives","ETHF0:USTF0",1734163890001,0.25469,3926.0,3925.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163891104,3.00118518,3926.1,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163891308,0.2547,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163895603,0.8197,3926.2,3925.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163895910,0.25471,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163896205,2.25583924,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734163897506,2.00112924,3925.8,3925.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734163897713,0.25474,3925.3,3925.2,3.99767183]
["bitfinex-derivatives","ETHF0:USTF0",1734163901322,0.25475,3925.1,3925.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163903314,0.67405,3925.1,3925.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163904217,0.25475,3925.1,3925.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163905413,0.25475,3925.1,3925.0,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163906727,0.25475,3925.1,3925.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163907527,2.25560456,3925.1,3925.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163909123,2.25560456,3925.1,3925.0,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734163913029,0.25475,3925.1,3925.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163913829,3.25643464,3925.1,3925.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163920232,3.00168464,3925.1,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734163920433,2.25568044,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734163920631,2.25568044,3924.9,3924.8,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1734163920826,2.25568044,3924.9,3924.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163928038,0.25477,3924.9,3924.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163931132,3.25645464,3924.9,3924.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163935041,2.00228917,3924.9,3924.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163935234,2.00228917,3925.3,3924.8,6.21257315]
["bitfinex-derivatives","ETHF0:USTF0",1734163935535,2.00228917,3925.3,3925.2,1.18920404]
["bitfinex-derivatives","ETHF0:USTF0",1734163936232,2.25702917,3925.3,3925.2,1.18920404]
["bitfinex-derivatives","ETHF0:USTF0",1734163936927,2.25702917,3925.3,3925.2,1.61620404]
["bitfinex-derivatives","ETHF0:USTF0",1734163937240,2.25702917,3925.3,3925.2,1.36145404]
["bitfinex-derivatives","ETHF0:USTF0",1734163937437,2.25702917,3925.3,3925.2,1.61620404]
["bitfinex-derivatives","ETHF0:USTF0",1734163938252,2.25702917,3925.3,3925.2,1.36145404]
["bitfinex-derivatives","ETHF0:USTF0",1734163938553,0.25474,3925.3,3925.2,1.36145404]
["bitfinex-derivatives","ETHF0:USTF0",1734163938751,3.65702464,3925.3,3925.2,1.36145404]
["bitfinex-derivatives","ETHF0:USTF0",1734163941352,0.65534,3925.3,3925.2,1.36145404]
["bitfinex-derivatives","ETHF0:USTF0",1734163945056,0.25477,3924.9,3924.8,4.00148212]
["bitfinex-derivatives","ETHF0:USTF0",1734163945355,0.63687,3925.2,3924.7,5.99650774]
["bitfinex-derivatives","ETHF0:USTF0",1734163945356,0.25477,3924.8,3924.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734163945560,0.66057,3924.8,3924.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734163946162,4.66915127,3924.8,3924.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734163946454,0.66057,3924.8,3924.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734163950658,0.66057,3924.8,3924.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163950659,0.4058,3924.8,3924.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163950857,4.41438127,3924.8,3924.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1734163951055,4.41438127,3924.8,3924.2,4.43148212]
["bitfinex-derivatives","ETHF0:USTF0",1734163951056,0.2548,3924.3,3924.2,4.43148212]
["bitfinex-derivatives","ETHF0:USTF0",1734163951363,0.2548,3924.3,3924.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734163951554,3.26122725,3924.3,3924.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734163951756,3.65402725,3924.3,3924.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734163952352,3.65402725,3924.3,3924.1,3.14288522]
["bitfinex-derivatives","ETHF0:USTF0",1734163952353,0.25481,3924.2,3924.1,3.14288522]
["bitfinex-derivatives","ETHF0:USTF0",1734163952558,3.26123725,3924.2,3924.1,3.14288522]
["bitfinex-derivatives","ETHF0:USTF0",1734163953066,0.25481,3924.2,3924.1,3.14288522]
["bitfinex-derivatives","ETHF0:USTF0",1734163953464,3.26003575,3924.2,3924.1,3.14288522]
["bitfinex-derivatives","ETHF0:USTF0",1734163955260,0.25481,3924.2,3924.1,3.14288522]
["bitfinex-derivatives","ETHF0:USTF0",1734163955965,3.25908709,3924.2,3924.1,4.33215926]
["bitfinex-derivatives","ETHF0:USTF0",1734163956158,0.25481,3924.2,3924.1,4.33215926]
["bitfinex-derivatives","ETHF0:USTF0",1734163956362,0.25481,3924.2,3924.1,3.39770522]
["bitfinex-derivatives","ETHF0:USTF0",1734163957658,3.25908709,3924.2,3924.1,3.39770522]
["bitfinex-derivatives","ETHF0:USTF0",1734163958764,0.25481,3924.2,3924.1,3.39770522]
["bitfinex-derivatives","ETHF0:USTF0",1734163960461,2.25670752,3924.2,3924.1,3.39770522]
["bitfinex-derivatives","ETHF0:USTF0",1734163962659,2.25670752,3924.2,3924.1,3.14288522]
["bitfinex-derivatives","ETHF0:USTF0",1734163962860,0.25481,3924.2,3924.1,3.14288522]
["bitfinex-derivatives","ETHF0:USTF0",1734163963871,0.25481,3924.2,3924.1,3.39770522]
["bitfinex-derivatives","ETHF0:USTF0",1734163964172,0.25482,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163964465,2.00140658,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163964864,2.00140658,3924.2,3923.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734163965162,0.25482,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734163966465,0.25482,3924.1,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163966466,0.25483,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734163967561,0.25484,3923.8,3923.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734163968172,2.68184658,3923.8,3923.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734163968566,0.68044,3923.8,3923.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734163969170,2.68184658,3923.8,3923.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734163969368,2.68184658,3923.8,3923.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734163969768,0.25485,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734163969965,0.25485,3923.6,3923.5,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1734163971470,0.25485,3923.6,3923.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734163971670,1.18930404,3923.6,3923.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734163971862,1.18930404,3923.6,3923.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734163971863,0.25488,3923.1,3923.0,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734163972170,0.25488,3923.1,3923.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734163972365,0.25488,3923.1,3923.0,41.44819]
["bitfinex-derivatives","ETHF0:USTF0",1734163972566,0.25488,3923.1,3923.0,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1734163972866,0.25488,3923.1,3923.0,41.44819]
["bitfinex-derivatives","ETHF0:USTF0",1734163973572,0.25488,3923.1,3923.0,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1734163974780,0.25488,3923.1,3923.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734163975568,0.93445404,3923.1,3922.8,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734163975770,0.2549,3922.9,3922.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734163976278,0.2549,3922.8,3922.7,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1734163976572,0.6624,3922.8,3922.7,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1734163976761,0.6624,3922.8,3922.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734163978473,0.6624,3922.8,3922.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1734163978673,0.25492,3922.6,3922.5,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1734163978975,0.25492,3922.6,3922.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734163979968,0.25492,3922.6,3922.5,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1734163980573,0.25492,3922.6,3922.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734163981671,0.25492,3922.6,3922.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1734163982681,0.25492,3922.6,3922.5,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1734163983479,0.25492,3922.6,3922.5,41.84842]
["bitfinex-derivatives","ETHF0:USTF0",1734163983778,0.25492,3922.6,3922.5,41.82842]
["bitfinex-derivatives","ETHF0:USTF0",1734163986997,0.25492,3922.6,3922.5,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1734163987699,1.18936404,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734163987988,0.25492,3922.6,3922.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734163988193,0.25493,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734163988584,0.25493,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734163990190,0.25494,3922.3,3922.1,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734163990391,0.25494,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734163991496,0.25494,3922.3,3922.1,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1734163991497,0.25494,3922.2,3922.1,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1734163992000,0.67504,3922.2,3922.1,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1734163992497,0.4201,3922.2,3922.1,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1734163993099,0.67504,3922.2,3922.1,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1734163993295,0.25494,3922.2,3922.1,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1734163997702,0.25493,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734163998609,1.61857404,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164006812,1.36365404,3922.6,3922.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734164007006,0.25493,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164007211,0.8242,3922.5,3922.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734164007413,0.8242,3922.5,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734164007414,1.18939404,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734164007711,1.18939404,3922.3,3922.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734164007712,0.25494,3922.2,3922.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1734164008316,1.18939404,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734164010118,1.18939404,3922.3,3922.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734164010119,0.25494,3922.2,3922.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1734164013416,2.25634658,3922.2,3922.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1734164014920,2.00140658,3922.2,3921.7,41.83003]
["bitfinex-derivatives","ETHF0:USTF0",1734164015219,2.00140658,3922.2,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164015220,1.08925,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164015417,3.09065658,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164016422,0.8343,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164016819,1.08925,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164017525,4.09352709,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164023727,1.08925,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164024126,4.09515452,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164025517,1.08925,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164026821,1.08925,3922.1,3921.8,4.42088212]
["bitfinex-derivatives","ETHF0:USTF0",1734164026822,0.25496,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164027023,3.26053229,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164027231,4.19498633,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164027625,4.59298633,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164029723,1.58741404,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164030229,0.25497,3921.9,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164030430,3.26120621,3921.9,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164031226,3.00623621,3921.9,3921.7,4.00148212]
["bitfinex-derivatives","ETHF0:USTF0",1734164031528,0.25497,3921.8,3921.7,4.25645212]
["bitfinex-derivatives","ETHF0:USTF0",1734164031918,3.00623621,3921.9,3921.7,4.00148212]
["bitfinex-derivatives","ETHF0:USTF0",1734164032122,0.25497,3921.8,3921.7,4.25645212]
["bitfinex-derivatives","ETHF0:USTF0",1734164032524,3.26120621,3921.8,3921.7,4.25645212]
["bitfinex-derivatives","ETHF0:USTF0",1734164032724,3.26120621,3921.8,3921.7,4.00148212]
["bitfinex-derivatives","ETHF0:USTF0",1734164033125,3.26120621,3921.8,3921.5,6.40110774]
["bitfinex-derivatives","ETHF0:USTF0",1734164033126,5.34103531,3922.0,3921.5,4.40608212]
["bitfinex-derivatives","ETHF0:USTF0",1734164033323,4.19590221,3921.6,3921.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734164033530,5.19801531,3921.6,3921.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734164033819,5.59871531,3921.6,3921.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734164034022,1.59013404,3921.6,3921.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734164034221,1.33515404,3921.6,3921.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734164034434,1.18946404,3921.3,3921.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1734164034628,4.19405993,3921.3,3921.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1734164034826,1.18946404,3921.3,3921.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1734164035127,0.93445404,3921.3,3921.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1734164035529,3.93813256,3921.3,3921.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1734164036317,0.93445404,3921.3,3921.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1734164036925,0.93445404,3921.3,3921.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734164036926,4.19313256,3921.3,3921.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734164037423,4.19313256,3921.3,3921.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1734164038631,1.18945404,3921.3,3921.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1734164039033,1.58845404,3921.3,3921.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1734164040037,1.33345404,3921.3,3921.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1734164040429,3.58927738,3921.3,3921.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1734164040832,1.58845404,3921.3,3921.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1734164041529,3.58896645,3921.3,3921.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1734164042939,2.65451241,3921.3,3921.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1734164043232,0.654,3921.3,3921.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1734164045538,1.58845404,3921.3,3921.2,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1734164045737,0.25503,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164047035,0.25503,3920.9,3920.8,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1734164054753,2.00051241,3921.3,3920.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1734164055043,2.00051241,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164055247,3.18996645,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164056437,1.18945404,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164059043,1.18945404,3921.4,3920.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1734164059044,0.25501,3921.2,3921.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164059740,0.64701,3921.2,3921.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164060144,0.392,3921.2,3920.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1734164060344,0.68052,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164066552,2.00051241,3921.3,3920.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1734164066553,2.00051241,3921.3,3920.8,1.78955404]
["bitfinex-derivatives","ETHF0:USTF0",1734164066748,2.25551241,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164069655,2.25536243,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164070653,0.255,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164072648,0.255,3921.3,3920.9,4.00148212]
["bitfinex-derivatives","ETHF0:USTF0",1734164072649,0.25502,3921.1,3921.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164073049,2.25623867,3921.1,3921.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164073251,2.65133867,3921.1,3921.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164074852,0.25502,3921.0,3920.9,4.00148212]
["bitfinex-derivatives","ETHF0:USTF0",1734164075156,0.25502,3921.0,3920.7,5.99650774]
["bitfinex-derivatives","ETHF0:USTF0",1734164075157,0.25503,3920.8,3920.7,4.00148212]
["bitfinex-derivatives","ETHF0:USTF0",1734164075355,1.18948404,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164075551,4.19316256,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164075858,0.93445404,3920.8,3920.5,4.00148212]
["bitfinex-derivatives","ETHF0:USTF0",1734164076160,2.25723249,3920.6,3920.5,4.00148212]
["bitfinex-derivatives","ETHF0:USTF0",1734164076554,0.25505,3920.6,3920.5,4.25653212]
["bitfinex-derivatives","ETHF0:USTF0",1734164076753,0.66455,3920.6,3920.5,4.25653212]
["bitfinex-derivatives","ETHF0:USTF0",1734164076948,3.66782374,3920.6,3920.5,4.00148212]
["bitfinex-derivatives","ETHF0:USTF0",1734164077253,0.25505,3920.5,3920.4,4.25653212]
["bitfinex-derivatives","ETHF0:USTF0",1734164078160,3.66782374,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734164078552,3.66782374,3920.6,3920.5,4.26896164]
["bitfinex-derivatives","ETHF0:USTF0",1734164079063,0.66455,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734164079255,3.66838251,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734164079459,0.66455,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734164079754,0.4095,3920.6,3920.4,4.01391164]
["bitfinex-derivatives","ETHF0:USTF0",1734164079959,3.25893942,3920.5,3920.4,4.26896164]
["bitfinex-derivatives","ETHF0:USTF0",1734164080363,0.25505,3920.5,3920.4,4.26896164]
["bitfinex-derivatives","ETHF0:USTF0",1734164080758,3.25893942,3920.5,3920.4,4.26896164]
["bitfinex-derivatives","ETHF0:USTF0",1734164081057,0.25505,3920.5,3920.4,4.26896164]
["bitfinex-derivatives","ETHF0:USTF0",1734164081255,0.25505,3920.5,3920.4,4.01391164]
["bitfinex-derivatives","ETHF0:USTF0",1734164081459,0.25505,3920.5,3920.3,4.69377164]
["bitfinex-derivatives","ETHF0:USTF0",1734164081460,0.25506,3920.4,3920.3,4.69377164]
["bitfinex-derivatives","ETHF0:USTF0",1734164081857,1.18951404,3920.4,3920.3,4.69377164]
["bitfinex-derivatives","ETHF0:USTF0",1734164082365,3.19128867,3920.4,3920.3,4.69377164]
["bitfinex-derivatives","ETHF0:USTF0",1734164082563,1.18951404,3920.4,3920.3,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1734164084057,1.18951404,3920.4,3920.1,4.01391164]
["bitfinex-derivatives","ETHF0:USTF0",1734164084058,5.5217975,3920.4,3920.1,4.01391164]
["bitfinex-derivatives","ETHF0:USTF0",1734164084359,0.93445404,3920.2,3919.6,4.01391164]
["bitfinex-derivatives","ETHF0:USTF0",1734164084562,0.93445404,3920.2,3919.4,5.99650774]
["bitfinex-derivatives","ETHF0:USTF0",1734164084563,3.18989944,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734164085275,1.18955404,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734164086564,0.25512,3919.6,3919.5,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734164086754,0.25511,3919.7,3919.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734164089959,2.2554254,3920.1,3919.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734164090260,0.25507,3920.2,3919.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734164090463,0.25507,3920.2,3920.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164090663,1.18952404,3920.2,3920.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164092862,0.93445404,3920.2,3920.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164093562,1.18952404,3920.2,3920.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164095364,0.25505,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734164101757,0.93445404,3920.6,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164101758,0.25507,3920.2,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164102068,0.93445404,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164102868,1.18951404,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164106376,0.25508,3920.0,3919.9,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1734164106568,1.18953404,3920.0,3919.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734164107167,1.18953404,3920.0,3919.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734164109673,0.25508,3920.0,3919.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734164109862,4.58397214,3920.3,3919.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734164109863,2.6493454,3920.3,3919.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734164110064,0.25507,3920.2,3920.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164110674,0.25507,3920.2,3920.1,41.05507]
["bitfinex-derivatives","ETHF0:USTF0",1734164110975,0.25507,3920.2,3920.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164111874,3.34569944,3920.4,3920.0,41.6175]
["bitfinex-derivatives","ETHF0:USTF0",1734164112169,0.25508,3920.1,3920.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1734164114069,3.98335944,3920.4,3920.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1734164114070,0.25507,3920.3,3920.2,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734164114474,3.34569944,3920.4,3920.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1734164114676,0.25508,3920.2,3920.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164117077,2.2554154,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164117470,0.25506,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164118378,2.2554054,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164119577,2.0003454,3920.3,3920.2,1.18952404]
["bitfinex-derivatives","ETHF0:USTF0",1734164119774,5.00282311,3921.0,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164119775,2.0003454,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164119975,2.0003454,3920.9,3920.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164120177,2.0003454,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164120477,2.2553754,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164121380,2.25498087,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164122075,0.25503,3920.8,3920.7,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734164122384,2.2548516,3920.8,3920.7,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734164123082,1.9998216,3920.8,3920.7,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734164123580,1.9998216,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164123890,2.2548416,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164128581,0.25502,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164129985,1.9998216,3921.1,3920.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1734164130283,2.8083216,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164130587,1.9998216,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164130880,1.9998216,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164131085,2.2548116,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164131687,0.25499,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164132182,1.9998216,3921.5,3920.9,42.37201404]
["bitfinex-derivatives","ETHF0:USTF0",1734164132183,2.2548116,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164132379,1.9998216,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164132980,1.9998216,3921.5,3921.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1734164132981,1.9998216,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164133389,0.25498,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164133684,2.2548016,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734164134689,1.9998216,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734164134887,3.0866916,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164135381,1.08687,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164136087,0.8319,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164136281,1.08687,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164136585,0.25497,3921.9,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164137094,1.9998216,3922.0,3921.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164137290,0.3959,3922.1,3921.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164137597,0.25493,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164138386,0.25495,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734164138597,0.25495,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164138790,0.25495,3922.2,3922.1,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734164139395,2.8006216,3922.5,3921.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734164139396,1.05573,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164141398,1.9998216,3923.1,3922.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164141696,0.8118,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164141902,0.67669,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164142503,0.4218,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164142710,0.67669,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164143000,0.4218,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164143300,0.67669,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164143806,0.4218,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164144602,0.25487,3923.4,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164144803,1.05396,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734164145003,0.25487,3923.4,3923.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734164145898,1.05396,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734164146099,0.7991,3923.5,3923.4,1.18931404]
["bitfinex-derivatives","ETHF0:USTF0",1734164146305,0.25485,3923.7,3923.6,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734164146505,0.25485,3923.7,3923.6,1.18929404]
["bitfinex-derivatives","ETHF0:USTF0",1734164148211,0.25485,3923.7,3923.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164148515,0.25485,3923.7,3923.6,1.18930404]
["bitfinex-derivatives","ETHF0:USTF0",1734164148711,0.25485,3923.7,3923.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164148910,0.25485,3923.6,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734164149107,0.25486,3923.5,3923.4,1.18931404]
["bitfinex-derivatives","ETHF0:USTF0",1734164149307,0.25486,3923.5,3923.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164149611,0.25486,3923.5,3923.4,1.18931404]
["bitfinex-derivatives","ETHF0:USTF0",1734164150406,0.25486,3923.5,3923.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164150909,0.25486,3923.5,3923.4,1.18931404]
["bitfinex-derivatives","ETHF0:USTF0",1734164151103,1.2544,3923.8,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734164151104,0.25485,3923.6,3923.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734164151416,0.25485,3923.7,3923.6,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734164151719,0.25485,3923.7,3923.6,1.18929404]
["bitfinex-derivatives","ETHF0:USTF0",1734164152213,0.25485,3923.7,3923.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164153211,1.9998216,3924.8,3923.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164153412,0.8138,3924.3,3924.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164153619,7.17243423,3924.3,3924.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164153909,0.2548,3924.3,3924.2,1.18926404]
["bitfinex-derivatives","ETHF0:USTF0",1734164156214,0.8185,3924.5,3924.2,1.18926404]
["bitfinex-derivatives","ETHF0:USTF0",1734164156215,1.07329,3924.5,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734164156413,1.07329,3924.5,3924.4,1.18925404]
["bitfinex-derivatives","ETHF0:USTF0",1734164160711,1.07329,3924.5,3924.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164160916,1.07329,3924.5,3924.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1734164160917,0.8185,3924.5,3924.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164161117,0.25482,3924.1,3924.0,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1734164161412,0.25482,3924.1,3924.0,1.61537404]
["bitfinex-derivatives","ETHF0:USTF0",1734164163618,0.25484,3923.8,3923.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734164163816,0.25484,3923.8,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734164163817,0.8419,3924.0,3923.6,1.18930404]
["bitfinex-derivatives","ETHF0:USTF0",1734164164113,0.68044,3923.7,3923.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164165119,0.68044,3923.7,3923.6,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164165316,0.4256,3923.7,3923.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734164165513,0.25486,3923.5,3923.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164166919,0.25486,3923.5,3923.4,1.18931404]
["bitfinex-derivatives","ETHF0:USTF0",1734164170122,0.25486,3923.5,3923.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164170420,0.68045,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734164171323,0.25485,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734164171717,1.2616,3924.0,3923.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164172018,1.10272,3924.0,3923.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164177824,1.10272,3924.0,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734164177825,0.25484,3923.7,3923.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164178122,0.25486,3923.4,3923.3,1.35045404]
["bitfinex-derivatives","ETHF0:USTF0",1734164179214,0.64866,3923.4,3923.3,1.35045404]
["bitfinex-derivatives","ETHF0:USTF0",1734164181320,0.64866,3923.4,3923.3,42.15045404]
["bitfinex-derivatives","ETHF0:USTF0",1734164183422,0.64866,3923.4,3923.3,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164184628,0.64866,3923.4,3923.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164185328,2.6484816,3923.4,3923.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164186922,0.64866,3923.4,3923.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164187119,0.64866,3923.4,3922.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734164187120,0.3938,3923.4,3922.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734164187326,0.2549,3922.9,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164187629,2.25249884,3922.9,3922.8,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164187926,2.64489884,3922.9,3922.8,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164188430,0.6473,3922.9,3922.8,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164189927,2.64489884,3922.9,3922.8,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164190230,0.6473,3922.9,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164190423,2.64485725,3922.9,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164191534,0.6473,3922.9,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164192626,0.6473,3922.9,3922.8,1.18935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164192931,0.2549,3922.9,3922.8,1.18935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164193131,0.2549,3922.9,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164200640,1.99755725,3923.1,3922.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734164200843,0.25491,3922.7,3922.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734164201228,0.25491,3922.7,3922.6,41.45792]
["bitfinex-derivatives","ETHF0:USTF0",1734164201437,0.4184,3922.8,3922.6,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1734164201635,0.67331,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734164202836,0.25491,3922.7,3922.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734164203036,0.64531,3922.7,3922.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734164204536,2.64286725,3922.7,3922.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734164209144,0.25492,3922.5,3922.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734164210347,0.25492,3922.5,3922.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734164210348,1.99755725,3922.5,3922.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734164210649,3.38679827,3922.7,3922.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734164210650,2.25248725,3922.4,3922.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734164214346,0.25493,3922.4,3922.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734164219447,2.25248725,3922.4,3922.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734164221454,0.25495,3922.1,3922.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734164221754,0.25497,3921.8,3921.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734164222250,3.24934688,3922.0,3921.5,3.38794717]
["bitfinex-derivatives","ETHF0:USTF0",1734164222447,0.25498,3921.6,3921.5,3.38794717]
["bitfinex-derivatives","ETHF0:USTF0",1734164226661,0.25498,3921.6,3921.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734164226863,0.25498,3921.6,3921.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734164226864,0.25501,3921.1,3921.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734164227054,0.25503,3920.8,3920.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1734164228562,0.25506,3920.4,3920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734164229055,1.03291,3920.7,3920.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734164229056,0.25508,3920.1,3920.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734164229449,0.25508,3920.1,3920.0,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1734164230454,0.25508,3920.1,3920.0,41.45358]
["bitfinex-derivatives","ETHF0:USTF0",1734164232057,0.25508,3920.1,3920.0,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1734164233561,0.25508,3920.1,3920.0,41.45358]
["bitfinex-derivatives","ETHF0:USTF0",1734164234064,0.25508,3920.0,3919.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734164236966,0.25508,3920.0,3919.9,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1734164237671,0.25508,3920.0,3919.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734164237978,0.25508,3920.0,3919.9,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734164238273,0.8133,3920.3,3919.9,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734164238571,0.8133,3920.3,3920.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164238771,0.25507,3920.2,3920.1,1.18953404]
["bitfinex-derivatives","ETHF0:USTF0",1734164240271,0.8133,3920.3,3919.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164240469,0.2551,3919.9,3919.8,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734164240776,0.2551,3919.9,3919.8,41.05509]
["bitfinex-derivatives","ETHF0:USTF0",1734164241363,0.4151,3920.1,3919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734164241771,0.67018,3920.1,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164242567,0.25509,3919.9,3919.8,41.0551]
["bitfinex-derivatives","ETHF0:USTF0",1734164242865,0.25509,3919.9,3919.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734164244672,0.4151,3920.1,3919.7,42.13705404]
["bitfinex-derivatives","ETHF0:USTF0",1734164244870,0.25508,3920.2,3920.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164245269,0.8133,3920.3,3919.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164245464,0.8133,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164245465,1.06837,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164245874,1.06837,3920.3,3920.2,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1734164246076,1.06837,3920.3,3920.2,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1734164246466,0.8133,3920.3,3920.2,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1734164246975,1.06836,3920.3,3920.2,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1734164248774,0.8133,3920.3,3920.2,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1734164248984,0.4104,3920.3,3920.2,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1734164249772,0.25506,3920.5,3920.4,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734164249967,0.4304,3920.6,3920.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1734164250277,0.25506,3920.3,3920.2,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1734164250771,0.25506,3920.3,3919.8,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1734164250772,0.25508,3920.2,3919.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734164250977,0.25508,3920.2,3920.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164251367,0.25508,3920.1,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164251675,0.25508,3920.0,3919.9,1.58333404]
["bitfinex-derivatives","ETHF0:USTF0",1734164253066,0.93445404,3920.4,3919.9,1.32825404]
["bitfinex-derivatives","ETHF0:USTF0",1734164253376,0.25508,3920.2,3920.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164254765,0.93445404,3920.4,3919.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164254971,0.25508,3920.1,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164257271,0.25508,3920.0,3919.9,1.18954404]
["bitfinex-derivatives","ETHF0:USTF0",1734164257673,0.25508,3920.0,3919.9,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734164257871,0.2551,3919.9,3919.8,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734164258675,0.63767,3920.3,3919.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164258676,0.25509,3920.0,3919.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164259172,0.25508,3920.1,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164266078,1.99438834,3920.5,3919.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164266284,0.25507,3920.3,3920.2,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734164266880,1.99438834,3920.5,3920.3,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734164267079,2.82728834,3920.6,3920.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734164267377,1.08795,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734164267577,1.08795,3920.6,3920.5,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734164267783,7.36608628,3920.6,3920.5,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734164268181,9.36047462,3920.6,3920.5,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734164270179,7.36608628,3920.6,3920.5,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734164271184,10.36248455,3920.6,3920.5,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734164271379,10.10743455,3920.6,3920.5,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734164271979,10.36248455,3920.6,3920.5,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734164272189,7.36608628,3920.6,3920.5,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734164273179,4.00730684,3920.7,3920.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734164273484,4.00730684,3920.7,3920.5,1.36265404]
["bitfinex-derivatives","ETHF0:USTF0",1734164273485,4.26233684,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164273782,0.25503,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164274682,4.26233684,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164274891,0.25503,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164279091,3.25221584,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164279289,0.25503,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164281185,4.00730684,3921.1,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164281395,2.99838527,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164281899,3.25341527,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164282694,0.25503,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164283190,3.25341527,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164284694,2.99838527,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164285200,2.99838527,3921.1,3920.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164285398,1.99805475,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164285587,1.99805475,3921.2,3920.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164285803,1.99805475,3921.2,3921.1,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164286092,0.4281,3921.3,3921.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164286093,2.42615475,3921.3,3921.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164286402,2.42615475,3921.3,3921.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1734164287197,0.4281,3921.3,3921.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1734164287399,1.99805475,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164287597,2.99838527,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164287598,1.99805475,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164287793,2.25304475,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164288792,1.99805475,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164288999,2.69292713,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164289000,4.69098188,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164289506,4.03270188,3921.6,3921.5,1.18944404]
["bitfinex-derivatives","ETHF0:USTF0",1734164289693,2.39845475,3921.7,3921.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164289893,5.08400684,3922.1,3921.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164289894,1.99805475,3921.8,3921.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164290195,2.25301475,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164290501,2.25301475,3921.9,3921.8,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1734164290502,1.99805475,3921.9,3921.8,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1734164292196,2.25301475,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164292397,1.99805475,3922.0,3921.9,1.18941404]
["bitfinex-derivatives","ETHF0:USTF0",1734164292598,2.67397475,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164292897,2.67397475,3922.5,3922.0,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1734164292898,2.25296475,3922.7,3922.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164293093,2.25296475,3922.7,3922.0,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1734164293094,0.25491,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164294298,0.421,3922.8,3922.4,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164294496,0.67591,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734164294895,0.421,3922.8,3922.4,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164295097,0.421,3922.8,3922.6,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734164295098,0.25491,3922.7,3922.6,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734164295891,0.421,3922.8,3922.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734164296202,0.6759,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734164296498,0.421,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734164297405,0.6759,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734164298098,0.421,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734164302498,0.421,3922.8,3922.7,1.18936404]
["bitfinex-derivatives","ETHF0:USTF0",1734164303100,0.6759,3922.8,3922.7,1.18936404]
["bitfinex-derivatives","ETHF0:USTF0",1734164304202,0.6759,3922.8,3922.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164304401,0.25493,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164304600,0.421,3922.8,3922.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164304802,0.65073,3922.3,3922.2,1.18938404]
["bitfinex-derivatives","ETHF0:USTF0",1734164305501,0.3958,3922.3,3922.2,1.18938404]
["bitfinex-derivatives","ETHF0:USTF0",1734164306398,0.8183,3922.3,3922.2,1.18938404]
["bitfinex-derivatives","ETHF0:USTF0",1734164307906,1.07323,3922.3,3922.2,1.18938404]
["bitfinex-derivatives","ETHF0:USTF0",1734164312705,0.8183,3922.3,3922.2,1.18938404]
["bitfinex-derivatives","ETHF0:USTF0",1734164313204,0.65073,3922.3,3922.2,1.18938404]
["bitfinex-derivatives","ETHF0:USTF0",1734164314706,0.3958,3922.3,3922.2,1.18938404]
["bitfinex-derivatives","ETHF0:USTF0",1734164320216,0.65073,3922.3,3922.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164320513,1.04003,3922.3,3922.2,1.18939404]
["bitfinex-derivatives","ETHF0:USTF0",1734164323518,0.25491,3922.8,3922.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734164323815,0.25488,3923.1,3923.0,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164324016,0.67888,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164324317,0.424,3923.2,3923.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164324619,0.25488,3923.1,3923.0,1.18934404]
["bitfinex-derivatives","ETHF0:USTF0",1734164327122,0.25488,3923.1,3923.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164327623,0.25488,3923.1,3923.0,1.18934404]
["bitfinex-derivatives","ETHF0:USTF0",1734164330627,0.424,3923.2,3922.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734164330831,0.424,3923.2,3922.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734164331017,0.424,3923.2,3921.9,4.65754615]
["bitfinex-derivatives","ETHF0:USTF0",1734164331018,1.99805475,3922.9,3921.9,4.65754615]
["bitfinex-derivatives","ETHF0:USTF0",1734164331319,0.25494,3922.3,3922.2,1.18939404]
["bitfinex-derivatives","ETHF0:USTF0",1734164332916,0.25494,3922.3,3922.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164333121,0.25494,3922.3,3922.2,1.18939404]
["bitfinex-derivatives","ETHF0:USTF0",1734164333319,0.25494,3922.3,3922.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164335323,1.99805475,3922.4,3921.9,4.94400019]
["bitfinex-derivatives","ETHF0:USTF0",1734164335523,2.25300475,3922.0,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164335823,0.25495,3922.0,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164336127,0.25495,3922.0,3921.9,1.18941404]
["bitfinex-derivatives","ETHF0:USTF0",1734164336322,0.68075,3922.0,3921.9,1.18941404]
["bitfinex-derivatives","ETHF0:USTF0",1734164336522,0.25495,3922.0,3921.9,1.18941404]
["bitfinex-derivatives","ETHF0:USTF0",1734164341026,0.25495,3922.0,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164342528,0.25495,3922.0,3921.9,1.18941404]
["bitfinex-derivatives","ETHF0:USTF0",1734164343035,2.25402149,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164343731,0.25495,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164344831,1.99907149,3922.3,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164345031,2.25400149,3922.4,3922.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164345227,2.25400149,3922.4,3922.3,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1734164345837,1.99907149,3922.4,3922.3,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1734164346037,2.25400149,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164346227,0.25493,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164347234,3.25330527,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164348535,3.25330527,3922.6,3922.5,1.18937404]
["bitfinex-derivatives","ETHF0:USTF0",1734164348927,3.25330527,3922.6,3922.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164349133,0.25492,3922.6,3922.5,1.18937404]
["bitfinex-derivatives","ETHF0:USTF0",1734164349831,3.25330527,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164350031,0.25492,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164351031,0.4024,3922.8,3922.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164351231,2.99869156,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164351431,3.25360156,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164352135,0.25491,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164352938,2.99908333,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164353139,2.99908333,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734164353437,3.25398333,3922.9,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734164353640,3.25398333,3922.9,3922.8,1.18935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164354535,2.99908333,3922.9,3922.8,1.18935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164354842,3.25398333,3922.9,3922.8,1.18935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164355039,0.2549,3922.9,3922.8,1.18935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164355436,2.99908333,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734164355638,1.9995612,3923.0,3922.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1734164355834,1.9995612,3923.0,3922.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1734164356537,0.25489,3923.1,3923.0,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164357245,2.25423157,3923.1,3923.0,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164357543,0.25489,3923.1,3923.0,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164359346,2.2538788,3923.1,3923.0,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734164359646,1.9989888,3923.1,3923.0,1.18934404]
["bitfinex-derivatives","ETHF0:USTF0",1734164359837,1.9989888,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164360143,0.25487,3923.3,3923.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164360144,1.9989888,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164360349,2.2538588,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164361146,0.25487,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164361546,2.2534729,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164362241,0.8362,3923.4,3923.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164362242,0.25488,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164362445,2.25337539,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164363143,1.99849539,3923.3,3923.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164363448,2.25337539,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164363946,0.25488,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164364538,2.25307618,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164364740,2.25307618,3923.2,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734164364741,2.99908333,3923.2,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734164364947,0.2549,3922.9,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734164365344,1.0968,3922.9,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734164366347,0.2549,3922.8,3922.7,1.18936404]
["bitfinex-derivatives","ETHF0:USTF0",1734164366552,0.6796,3922.8,3922.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164367158,0.6796,3922.8,3922.7,1.18936404]
["bitfinex-derivatives","ETHF0:USTF0",1734164367449,0.6796,3922.8,3922.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164369553,0.6796,3922.8,3922.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1734164369554,0.25492,3922.5,3922.4,1.34965404]
["bitfinex-derivatives","ETHF0:USTF0",1734164369854,0.25492,3922.5,3922.4,1.60458404]
["bitfinex-derivatives","ETHF0:USTF0",1734164369855,2.25308578,3922.5,3922.4,1.60458404]
["bitfinex-derivatives","ETHF0:USTF0",1734164371556,0.25492,3922.5,3922.4,1.60458404]
["bitfinex-derivatives","ETHF0:USTF0",1734164371752,0.25492,3922.5,3922.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164373151,3.25400333,3922.5,3922.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164373557,0.25495,3922.0,3921.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734164373753,0.25495,3922.0,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164375156,3.25403333,3922.0,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164375662,0.25495,3922.0,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164375868,0.25495,3922.0,3921.9,1.18941404]
["bitfinex-derivatives","ETHF0:USTF0",1734164376048,0.25495,3922.0,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164376357,2.25257808,3922.0,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164376555,0.25495,3922.0,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164380354,2.25192663,3922.0,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164382751,0.25497,3921.7,3921.6,1.36085404]
["bitfinex-derivatives","ETHF0:USTF0",1734164389468,0.25497,3921.7,3921.6,1.61583404]
["bitfinex-derivatives","ETHF0:USTF0",1734164391959,0.4158,3921.9,3921.6,1.36085404]
["bitfinex-derivatives","ETHF0:USTF0",1734164392160,0.25497,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164394759,0.25497,3921.9,3921.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1734164395561,2.80077663,3922.2,3921.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734164395870,0.25496,3922.0,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164398374,0.25496,3922.0,3921.9,1.18940404]
["bitfinex-derivatives","ETHF0:USTF0",1734164398558,0.25495,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164399066,0.4267,3922.3,3922.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164399067,0.25494,3922.3,3922.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164399263,3.80058333,3922.6,3922.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164399264,1.99697663,3922.6,3922.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164399462,0.25492,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164401472,0.25492,3922.6,3922.5,1.18937404]
["bitfinex-derivatives","ETHF0:USTF0",1734164402267,0.25492,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734164402468,2.41017663,3922.7,3922.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734164402668,0.25493,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164404173,2.40117663,3922.5,3922.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164404373,0.25495,3922.1,3922.0,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734164404581,0.25496,3922.0,3921.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164404775,0.25496,3922.0,3921.7,1.34505404]
["bitfinex-derivatives","ETHF0:USTF0",1734164404776,0.25497,3921.9,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164404975,0.65917,3921.9,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164405169,0.65917,3921.9,3921.8,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1734164406178,0.65917,3921.9,3921.5,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734164406179,0.25499,3921.6,3921.5,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734164406379,0.25498,3921.7,3921.6,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164407781,0.4042,3921.9,3921.4,1.18943404]
["bitfinex-derivatives","ETHF0:USTF0",1734164407782,0.25499,3921.5,3921.4,1.18943404]
["bitfinex-derivatives","ETHF0:USTF0",1734164408005,0.25499,3921.5,3921.3,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1734164408006,0.25499,3921.4,3921.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1734164408177,0.64779,3921.4,3921.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1734164408386,0.64779,3921.4,3921.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734164408787,0.255,3921.3,3921.2,1.18945404]
["bitfinex-derivatives","ETHF0:USTF0",1734164409088,0.6849,3921.3,3921.2,1.18945404]
["bitfinex-derivatives","ETHF0:USTF0",1734164409284,0.6849,3921.3,3921.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164409486,0.4299,3921.3,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734164409692,0.25501,3921.1,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734164409989,0.25501,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164410198,2.25198663,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164410490,0.25501,3921.2,3921.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1734164411489,2.68187663,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164411792,2.68187663,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164412591,0.6849,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164412790,2.68187663,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164413087,2.68187663,3921.3,3921.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164413286,2.42687663,3921.3,3920.7,44.80954615]
["bitfinex-derivatives","ETHF0:USTF0",1734164413584,1.99697663,3921.0,3920.7,41.73445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164413788,2.25200663,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164413988,0.25503,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164414389,2.25200663,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164414588,0.25503,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164415190,2.25200663,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164415689,2.25200663,3921.0,3920.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1734164416392,0.25503,3921.0,3920.9,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1734164416791,0.25503,3921.0,3920.9,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1734164417395,1.99697663,3921.1,3920.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734164417694,0.25502,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164418290,2.25199663,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164419394,1.99697663,3921.1,3921.0,1.18947404]
["bitfinex-derivatives","ETHF0:USTF0",1734164419592,2.99908333,3921.3,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164419593,1.99697663,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164419999,2.25198663,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164421594,0.25503,3921.0,3920.9,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164423097,2.80337172,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164423596,0.8068,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164424397,1.06181,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164425594,0.8068,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164426798,0.4058,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164429696,1.99657172,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164430203,2.64437172,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164430398,0.6478,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164430798,0.3928,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164432993,1.99657172,3921.5,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164433204,1.99657172,3921.8,3921.4,1.33315404]
["bitfinex-derivatives","ETHF0:USTF0",1734164433504,3.07063172,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164433711,2.81518503,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164433902,2.42558503,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164434103,0.4295,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164434305,0.68446,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164434703,2.68054503,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164435104,2.42558503,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164437401,0.68446,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164441510,3.68354333,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164441703,0.68446,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164442005,4.36303737,3921.9,3921.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734164442202,4.36303737,3921.9,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164442203,0.25501,3921.3,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164443104,2.25097779,3921.3,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164443302,0.25501,3921.3,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164444801,0.25501,3921.2,3921.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1734164445009,1.99596779,3921.3,3920.9,1.33845404]
["bitfinex-derivatives","ETHF0:USTF0",1734164445208,0.25502,3921.0,3920.9,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164447114,0.25503,3920.9,3920.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734164447318,0.68343,3920.9,3920.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734164447516,0.68343,3920.9,3920.8,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1734164448013,0.25505,3920.7,3920.6,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164451812,2.25101779,3920.7,3920.6,1.18949404]
["bitfinex-derivatives","ETHF0:USTF0",1734164454122,1.99596779,3920.7,3920.6,1.18949404]
["bitfinex-derivatives","ETHF0:USTF0",1734164454322,3.05380779,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164455326,2.66160779,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164455624,2.40656779,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164455824,0.4106,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164456218,2.66159779,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164457122,0.4106,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164457426,0.66563,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164458826,0.4106,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164459125,0.66563,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164459624,2.66159779,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164459821,0.66563,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164460524,0.4106,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734164460720,1.99596779,3920.9,3920.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164460920,1.99596779,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164461118,1.99596779,3921.2,3920.8,8.64855438]
["bitfinex-derivatives","ETHF0:USTF0",1734164461326,1.99596779,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164461822,2.25096779,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164462038,3.25408333,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164462221,0.255,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164462521,0.6721,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164464123,3.67118333,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164467835,2.4163161,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164470929,0.4171,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164471833,2.4163161,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164472229,0.6721,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734164473637,0.4171,3921.3,3920.9,1.35225404]
["bitfinex-derivatives","ETHF0:USTF0",1734164473833,1.99904688,3921.2,3920.8,4.00906417]
["bitfinex-derivatives","ETHF0:USTF0",1734164474129,1.99904688,3921.2,3920.6,6.01431922]
["bitfinex-derivatives","ETHF0:USTF0",1734164474130,2.25407688,3921.0,3920.9,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164474331,3.25411333,3921.0,3920.9,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734164476832,2.99908333,3921.0,3920.6,1.34155404]
["bitfinex-derivatives","ETHF0:USTF0",1734164477033,2.25380311,3920.8,3920.7,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734164477237,1.99876311,3920.8,3920.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734164477430,0.25505,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734164478430,0.25506,3920.4,3920.3,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734164479534,1.99876311,3920.5,3920.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164479734,3.06474311,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164479931,3.06474311,3920.3,3920.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734164480132,2.67301428,3920.2,3920.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164481330,2.67301428,3920.2,3920.1,1.18952404]
["bitfinex-derivatives","ETHF0:USTF0",1734164481536,0.67518,3920.2,3920.1,1.18952404]
["bitfinex-derivatives","ETHF0:USTF0",1734164481738,2.67301428,3920.2,3920.1,1.18952404]
["bitfinex-derivatives","ETHF0:USTF0",1734164482334,0.67518,3920.2,3920.1,1.18952404]
["bitfinex-derivatives","ETHF0:USTF0",1734164485346,2.67301428,3920.2,3920.1,1.18952404]
["bitfinex-derivatives","ETHF0:USTF0",1734164485547,0.67518,3920.2,3920.1,1.18952404]
["bitfinex-derivatives","ETHF0:USTF0",1734164490750,0.67518,3920.2,3920.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164490951,0.25508,3920.0,3919.9,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1734164493044,0.25508,3920.1,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164499556,0.67518,3920.2,3920.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164502454,0.67518,3920.2,3920.1,1.18953404]
["bitfinex-derivatives","ETHF0:USTF0",1734164502857,0.67518,3920.2,3920.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164504651,0.67518,3920.2,3919.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734164504652,0.4201,3920.2,3919.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734164505054,0.25508,3920.0,3919.9,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1734164507055,0.25508,3920.0,3919.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734164507258,0.25508,3920.0,3919.9,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1734164507659,0.25508,3920.0,3919.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734164507858,0.2551,3919.8,3919.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734164508455,0.6867,3919.8,3919.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734164508856,0.6867,3919.8,3919.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1734164509367,0.4316,3919.8,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164509662,0.6802,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164513468,0.6802,3919.7,3919.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734164513766,0.6802,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164521471,2.67803428,3919.7,3919.6,4.65407417]
["bitfinex-derivatives","ETHF0:USTF0",1734164522359,0.6802,3919.7,3919.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734164522558,3.67928333,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164525669,0.6802,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164526468,3.68063258,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164526869,0.6802,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164528165,0.6802,3919.7,3919.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734164528466,0.6802,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164529572,0.6802,3919.7,3919.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734164530377,0.6802,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164531372,3.68013738,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164532270,3.68013738,3919.7,3919.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734164532470,0.6802,3919.7,3919.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734164533068,0.6802,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164533275,3.67965356,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164534073,0.6802,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164534267,3.67964682,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164534466,0.6802,3919.7,3919.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1734164534868,0.6802,3919.7,3919.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734164536472,0.25511,3919.6,3919.5,1.18956404]
["bitfinex-derivatives","ETHF0:USTF0",1734164536667,3.25466008,3919.6,3919.5,1.18956404]
["bitfinex-derivatives","ETHF0:USTF0",1734164537467,3.25466008,3919.6,3919.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164538376,3.25466008,3919.6,3919.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734164538581,0.25512,3919.5,3919.4,4.67228417]
["bitfinex-derivatives","ETHF0:USTF0",1734164538868,2.25473137,3919.5,3919.4,4.67228417]
["bitfinex-derivatives","ETHF0:USTF0",1734164543582,0.25512,3919.5,3919.4,4.67228417]
["bitfinex-derivatives","ETHF0:USTF0",1734164544177,2.25485462,3919.5,3919.4,4.67228417]
["bitfinex-derivatives","ETHF0:USTF0",1734164544578,0.25512,3919.5,3919.4,4.67228417]
["bitfinex-derivatives","ETHF0:USTF0",1734164548782,0.25512,3919.5,3919.4,0.66322]
["bitfinex-derivatives","ETHF0:USTF0",1734164548783,3.25467008,3919.5,3919.4,0.66322]
["bitfinex-derivatives","ETHF0:USTF0",1734164549171,3.25467008,3919.5,3919.4,5.30968294]
["bitfinex-derivatives","ETHF0:USTF0",1734164549584,3.25467008,3919.5,3919.4,4.67934834]
["bitfinex-derivatives","ETHF0:USTF0",1734164550581,3.25467008,3919.5,3919.4,5.3102786]
["bitfinex-derivatives","ETHF0:USTF0",1734164552482,0.25512,3919.5,3919.4,4.67981314]
["bitfinex-derivatives","ETHF0:USTF0",1734164555187,0.25512,3919.5,3919.4,4.42469314]
["bitfinex-derivatives","ETHF0:USTF0",1734164556987,0.25512,3919.4,3919.3,4.43279314]
["bitfinex-derivatives","ETHF0:USTF0",1734164557284,0.25512,3919.4,3919.3,4.84470781]
["bitfinex-derivatives","ETHF0:USTF0",1734164559282,3.25525708,3919.4,3919.3,5.47541101]
["bitfinex-derivatives","ETHF0:USTF0",1734164559688,0.25512,3919.4,3919.3,4.84468463]
["bitfinex-derivatives","ETHF0:USTF0",1734164559886,0.25512,3919.4,3919.3,5.47541681]
["bitfinex-derivatives","ETHF0:USTF0",1734164560087,1.18957404,3919.4,3919.3,4.017156]
["bitfinex-derivatives","ETHF0:USTF0",1734164560387,1.18957404,3919.4,3919.1,6.01431922]
["bitfinex-derivatives","ETHF0:USTF0",1734164560388,0.25514,3919.2,3919.1,4.017156]
["bitfinex-derivatives","ETHF0:USTF0",1734164560582,0.25514,3919.1,3919.0,4.447756]
["bitfinex-derivatives","ETHF0:USTF0",1734164561284,0.25514,3919.1,3919.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734164563385,3.25330058,3919.1,3919.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734164563979,0.25514,3919.1,3919.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734164564392,3.25297142,3919.1,3919.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734164565484,0.25514,3919.1,3919.0,1.36505404]
["bitfinex-derivatives","ETHF0:USTF0",1734164565688,3.99942375,3919.3,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734164565992,3.25300028,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734164566193,3.25300028,3919.2,3919.1,41.05514]
["bitfinex-derivatives","ETHF0:USTF0",1734164566789,0.25514,3919.2,3919.1,41.05514]
["bitfinex-derivatives","ETHF0:USTF0",1734164567690,0.25514,3919.2,3919.1,45.072296]
["bitfinex-derivatives","ETHF0:USTF0",1734164567891,0.25514,3919.2,3919.1,41.05514]
["bitfinex-derivatives","ETHF0:USTF0",1734164568296,0.25514,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734164568988,0.25514,3919.2,3919.1,4.272296]
["bitfinex-derivatives","ETHF0:USTF0",1734164569295,0.25514,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734164569687,3.25299028,3919.3,3919.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734164569889,0.25513,3919.3,3919.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734164574994,2.99786028,3919.4,3919.1,4.017156]
["bitfinex-derivatives","ETHF0:USTF0",1734164575192,1.99869605,3919.2,3919.1,4.272296]
["bitfinex-derivatives","ETHF0:USTF0",1734164576891,2.25383605,3919.2,3919.1,4.272296]
["bitfinex-derivatives","ETHF0:USTF0",1734164577197,0.25514,3919.2,3919.1,4.272296]
["bitfinex-derivatives","ETHF0:USTF0",1734164580491,2.99786028,3919.3,3919.1,4.017156]
["bitfinex-derivatives","ETHF0:USTF0",1734164580697,1.99887252,3919.6,3919.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734164580902,1.99887252,3919.6,3919.5,4.26896112]
["bitfinex-derivatives","ETHF0:USTF0",1734164581105,1.99887252,3919.7,3919.6,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734164581401,1.99887252,3919.7,3919.6,45.0689356]
["bitfinex-derivatives","ETHF0:USTF0",1734164581707,0.25509,3919.9,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734164582002,0.25509,3919.9,3919.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734164586305,0.25509,3920.0,3919.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164586607,6.51505077,3920.0,3919.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164588610,6.25996077,3920.0,3919.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164588808,0.3994,3920.1,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164591517,2.39653304,3920.1,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164594109,0.3994,3920.1,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734164595110,1.99713304,3920.2,3919.9,1.36425404]
["bitfinex-derivatives","ETHF0:USTF0",1734164595316,2.39143304,3920.3,3920.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164595608,2.39143304,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164595813,2.39143304,3920.3,3920.2,41.05507]
["bitfinex-derivatives","ETHF0:USTF0",1734164596210,2.39143304,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164596416,0.3943,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734164610130,0.427,3920.4,3920.3,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734164616636,0.427,3920.4,3920.3,1.18951404]
["bitfinex-derivatives","ETHF0:USTF0",1734164617141,0.427,3920.4,3920.3,1.99581404]
["bitfinex-derivatives","ETHF0:USTF0",1734164622449,0.427,3920.4,3920.3,6.00934436]
["bitfinex-derivatives","ETHF0:USTF0",1734164624551,0.427,3920.4,3920.3,6.68242875]
["bitfinex-derivatives","ETHF0:USTF0",1734164624843,0.427,3920.4,3920.3,6.68242722]
["bitfinex-derivatives","ETHF0:USTF0",1734164625152,0.427,3920.4,3920.3,5.19751065]
["bitfinex-derivatives","ETHF0:USTF0",1734164625345,0.427,3920.4,3920.3,1.18951404]
["bitfinex-derivatives","ETHF0:USTF0",1734164625545,0.427,3920.4,3920.3,5.87730832]
["bitfinex-derivatives","ETHF0:USTF0",1734164626145,0.427,3920.4,3920.3,5.19837118]
["bitfinex-derivatives","ETHF0:USTF0",1734164631449,0.427,3920.4,3920.3,1.18951404]
["bitfinex-derivatives","ETHF0:USTF0",1734164632256,0.427,3920.4,3920.3,5.19963681]
["bitfinex-derivatives","ETHF0:USTF0",1734164632450,0.427,3920.4,3920.3,5.87909094]
["bitfinex-derivatives","ETHF0:USTF0",1734164633957,0.427,3920.4,3920.3,5.87957054]
["bitfinex-derivatives","ETHF0:USTF0",1734164635450,0.427,3920.4,3920.3,4.9451165]
["bitfinex-derivatives","ETHF0:USTF0",1734164635651,0.427,3920.4,3920.3,5.87957054]
["bitfinex-derivatives","ETHF0:USTF0",1734164635852,0.427,3920.4,3920.3,5.20113643]
["bitfinex-derivatives","ETHF0:USTF0",1734164637454,2.42413304,3920.4,3920.3,5.20113643]
["bitfinex-derivatives","ETHF0:USTF0",1734164638761,0.427,3920.4,3920.3,11.90219633]
["bitfinex-derivatives","ETHF0:USTF0",1734164641356,0.427,3920.4,3920.3,11.90283927]
["bitfinex-derivatives","ETHF0:USTF0",1734164645864,0.427,3920.4,3920.3,11.90382843]
["bitfinex-derivatives","ETHF0:USTF0",1734164647562,0.427,3920.4,3920.3,5.88306674]
["bitfinex-derivatives","ETHF0:USTF0",1734164649471,1.99713304,3920.5,3920.3,5.62800674]
["bitfinex-derivatives","ETHF0:USTF0",1734164649672,1.99713304,3920.5,3920.4,10.9709877]
["bitfinex-derivatives","ETHF0:USTF0",1734164650169,1.99713304,3920.5,3920.4,10.97219727]
["bitfinex-derivatives","ETHF0:USTF0",1734164650670,1.99713304,3920.5,3920.4,4.94982227]
["bitfinex-derivatives","ETHF0:USTF0",1734164652265,2.99803455,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734164652461,2.99803455,3920.6,3920.5,4.94981227]
["bitfinex-derivatives","ETHF0:USTF0",1734164652667,2.99803455,3920.6,3920.5,10.97292078]
["bitfinex-derivatives","ETHF0:USTF0",1734164653072,2.99803455,3920.6,3920.5,4.94981227]
["bitfinex-derivatives","ETHF0:USTF0",1734164653485,0.64454,3920.7,3920.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734164653670,0.64454,3920.7,3920.6,5.20574608]
["bitfinex-derivatives","ETHF0:USTF0",1734164654469,4.64396375,3920.7,3920.6,5.20574608]
["bitfinex-derivatives","ETHF0:USTF0",1734164654667,0.64454,3920.7,3920.6,5.20574608]
["bitfinex-derivatives","ETHF0:USTF0",1734164654869,0.64454,3920.7,3920.6,5.88639907]
["bitfinex-derivatives","ETHF0:USTF0",1734164655267,0.64454,3920.7,3920.6,1.18950404]
["bitfinex-derivatives","ETHF0:USTF0",1734164655474,4.64396375,3920.7,3920.6,5.88718293]
["bitfinex-derivatives","ETHF0:USTF0",1734164657567,4.64396375,3920.7,3920.6,5.20696971]
["bitfinex-derivatives","ETHF0:USTF0",1734164657875,0.64454,3920.7,3920.6,4.95191971]
["bitfinex-derivatives","ETHF0:USTF0",1734164658069,0.64454,3920.7,3920.6,5.20696971]
["bitfinex-derivatives","ETHF0:USTF0",1734164659870,0.64454,3920.7,3920.6,4.95191971]
["bitfinex-derivatives","ETHF0:USTF0",1734164660274,0.64454,3920.7,3920.6,5.20696971]
["bitfinex-derivatives","ETHF0:USTF0",1734164661081,4.6461815,3920.7,3920.6,5.20696971]
["bitfinex-derivatives","ETHF0:USTF0",1734164662974,4.3911415,3920.7,3920.6,1.18950404]
["bitfinex-derivatives","ETHF0:USTF0",1734164663279,4.3911415,3920.7,3920.6,5.88686445]
["bitfinex-derivatives","ETHF0:USTF0",1734164665283,4.3911415,3920.7,3920.6,5.88692357]
["bitfinex-derivatives","ETHF0:USTF0",1734164665577,4.3911415,3920.7,3920.6,5.20672485]
["bitfinex-derivatives","ETHF0:USTF0",1734164666273,4.3911415,3920.7,3920.6,5.886956]
["bitfinex-derivatives","ETHF0:USTF0",1734164666669,4.3911415,3920.7,3920.6,1.18950404]
["bitfinex-derivatives","ETHF0:USTF0",1734164667074,4.3911415,3920.7,3920.6,5.8869546]
["bitfinex-derivatives","ETHF0:USTF0",1734164667275,4.3911415,3920.7,3920.6,1.18950404]
["bitfinex-derivatives","ETHF0:USTF0",1734164667571,4.3911415,3920.7,3920.6,5.88695579]
["bitfinex-derivatives","ETHF0:USTF0",1734164667782,4.3911415,3920.7,3920.6,5.88697689]
["bitfinex-derivatives","ETHF0:USTF0",1734164672273,4.3911415,3920.7,3920.6,5.88717996]
["bitfinex-derivatives","ETHF0:USTF0",1734164672678,4.0016415,3920.7,3920.6,5.88717996]
["bitfinex-derivatives","ETHF0:USTF0",1734164672873,4.3982415,3920.8,3920.6,12.32358847]
["bitfinex-derivatives","ETHF0:USTF0",1734164673081,0.1,3920.7,3920.6,9.5981477]
["bitfinex-derivatives","ETHF0:USTF0",1734164673279,0.1,3920.7,3920.6,15.69465437]
["bitfinex-derivatives","ETHF0:USTF0",1734164673477,0.1,3920.7,3920.6,25.68883394]
["bitfinex-derivatives","ETHF0:USTF0",1734164674180,0.1,3920.7,3920.6,25.68347189]
["bitfinex-derivatives","ETHF0:USTF0",1734164674680,0.1,3920.7,3920.6,15.68929232]
["bitfinex-derivatives","ETHF0:USTF0",1734164676790,0.1,3920.7,3920.6,15.68087563]
["bitfinex-derivatives","ETHF0:USTF0",1734164677793,0.1,3920.7,3920.6,23.70571086]
["bitfinex-derivatives","ETHF0:USTF0",1734164678088,0.1,3920.7,3920.6,14.3203298]
["bitfinex-derivatives","ETHF0:USTF0",1734164678287,0.1,3920.7,3920.6,6.29549457]
["bitfinex-derivatives","ETHF0:USTF0",1734164678791,0.1,3920.7,3920.6,14.3203298]
["bitfinex-derivatives","ETHF0:USTF0",1734164679088,0.1,3920.7,3920.6,6.29549457]
["bitfinex-derivatives","ETHF0:USTF0",1734164680192,0.1,3920.7,3920.6,14.3203298]
["bitfinex-derivatives","ETHF0:USTF0",1734164680485,0.1,3920.7,3920.6,6.29549457]
["bitfinex-derivatives","ETHF0:USTF0",1734164681289,0.1,3920.7,3920.6,1.60280404]
["bitfinex-derivatives","ETHF0:USTF0",1734164681592,0.1,3920.7,3920.6,6.2939552]
["bitfinex-derivatives","ETHF0:USTF0",1734164683884,0.1,3920.7,3920.6,14.31879043]
["bitfinex-derivatives","ETHF0:USTF0",1734164684086,0.1,3920.7,3920.6,23.69979706]
["bitfinex-derivatives","ETHF0:USTF0",1734164684286,0.1,3920.7,3920.6,25.6691414]
["bitfinex-derivatives","ETHF0:USTF0",1734164684889,0.1,3920.7,3920.6,15.67496183]
["bitfinex-derivatives","ETHF0:USTF0",1734164685993,0.1,3920.7,3920.6,15.67040273]
["bitfinex-derivatives","ETHF0:USTF0",1734164686585,0.1,3920.7,3920.6,15.91760273]
["bitfinex-derivatives","ETHF0:USTF0",1734164688180,0.1,3920.7,3920.6,25.9117823]
["bitfinex-derivatives","ETHF0:USTF0",1734164690585,0.1,3920.7,3920.6,25.90279858]
["bitfinex-derivatives","ETHF0:USTF0",1734164690791,2.40429174,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734164690792,2.00089174,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734164691004,2.00089174,3921.7,3921.6,1.18943404]
["bitfinex-derivatives","ETHF0:USTF0",1734164692582,3.22139174,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164694592,1.2205,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164700894,1.47547,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164701091,1.47547,3921.8,3921.7,1.18942404]
["bitfinex-derivatives","ETHF0:USTF0",1734164701395,3.47636174,3921.8,3921.7,1.18942404]
["bitfinex-derivatives","ETHF0:USTF0",1734164701894,3.47636174,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164702093,3.47636174,3921.8,3921.7,1.18942404]
["bitfinex-derivatives","ETHF0:USTF0",1734164704694,3.47636174,3921.8,3921.2,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1734164704695,0.25501,3921.3,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734164704998,0.25501,3921.3,3921.2,1.18945404]
["bitfinex-derivatives","ETHF0:USTF0",1734164706004,3.06883833,3921.3,3921.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164711302,3.06883833,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164711499,1.07381,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164711703,3.06979019,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164711903,1.07381,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164712500,3.06979019,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164715007,1.07381,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164715811,3.07067442,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164716405,1.07381,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164718612,4.07497296,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164721520,1.07381,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164722009,2.81565795,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164722509,3.07065795,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164722715,2.81565795,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164723114,3.07065795,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164728128,1.0738,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164730526,0.4114,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164730730,2.40893032,3921.3,3921.2,1.18946404]
["bitfinex-derivatives","ETHF0:USTF0",1734164731023,1.99753032,3921.4,3921.2,4.94185401]
["bitfinex-derivatives","ETHF0:USTF0",1734164731230,3.00116296,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164731231,1.99753032,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164731527,3.00116296,3921.7,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164731528,1.99753032,3921.6,3921.5,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734164731719,1.99753032,3921.6,3921.5,1.18944404]
["bitfinex-derivatives","ETHF0:USTF0",1734164732021,1.99753032,3921.6,3921.5,1.59354404]
["bitfinex-derivatives","ETHF0:USTF0",1734164732426,1.99753032,3921.6,3921.5,2.52799808]
["bitfinex-derivatives","ETHF0:USTF0",1734164732626,1.99753032,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734164732919,1.99753032,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164733229,1.99753032,3921.9,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734164737322,3.84526296,3922.1,3921.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164737323,1.99753032,3922.0,3921.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164737529,1.99753032,3922.0,3921.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734164738528,2.84163032,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734164738718,2.84163032,3922.1,3922.0,1.18940404]
["bitfinex-derivatives","ETHF0:USTF0",1734164740426,0.8441,3922.1,3922.0,1.18940404]
["bitfinex-derivatives","ETHF0:USTF0",1734164742220,1.99753032,3922.2,3922.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164742419,2.83293032,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734164742622,2.83293032,3922.5,3922.4,1.18938404]
["bitfinex-derivatives","ETHF0:USTF0",1734164742623,0.4081,3922.5,3922.4,1.18938404]
["bitfinex-derivatives","ETHF0:USTF0",1734164745824,0.8261,3922.8,3922.4,1.18938404]
["bitfinex-derivatives","ETHF0:USTF0",1734164746025,0.4273,3922.8,3922.7,2.12381808]
["bitfinex-derivatives","ETHF0:USTF0",1734164747627,0.3964,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734164747827,0.3964,3923.0,3922.9,1.18935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164761230,0.3964,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734164761538,0.3964,3923.0,3922.9,1.18935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164768342,0.3964,3923.0,3922.9,41.98935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164773735,0.3964,3923.0,3922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734164773941,0.2549,3922.9,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164774238,0.2549,3922.9,3922.8,1.18935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164777647,0.2549,3922.9,3922.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164778139,0.2549,3922.9,3922.8,1.18935404]
["bitfinex-derivatives","ETHF0:USTF0",1734164779039,0.3964,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734164781145,0.3964,3923.0,3922.9,41.0549]
["bitfinex-derivatives","ETHF0:USTF0",1734164784351,0.3964,3923.0,3922.9,45.06229997]
["bitfinex-derivatives","ETHF0:USTF0",1734164785449,0.3964,3923.0,3922.9,45.74006265]
["bitfinex-derivatives","ETHF0:USTF0",1734164785843,0.4065,3923.2,3922.9,45.74006265]
["bitfinex-derivatives","ETHF0:USTF0",1734164785844,0.4065,3923.2,3922.9,45.48516265]
["bitfinex-derivatives","ETHF0:USTF0",1734164786049,0.4065,3923.2,3923.1,1.18933404]
["bitfinex-derivatives","ETHF0:USTF0",1734164786449,0.4065,3923.2,3923.1,5.61812479]
["bitfinex-derivatives","ETHF0:USTF0",1734164787548,0.4065,3923.2,3923.1,5.62043829]
["bitfinex-derivatives","ETHF0:USTF0",1734164787748,0.3911,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734164787943,0.3911,3923.3,3923.2,4.94282386]
["bitfinex-derivatives","ETHF0:USTF0",1734164788348,0.3911,3923.3,3923.2,51.75392382]
["bitfinex-derivatives","ETHF0:USTF0",1734164790443,2.42293032,3923.5,3923.2,51.49904382]
["bitfinex-derivatives","ETHF0:USTF0",1734164790752,1.99753032,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734164790956,2.82573032,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734164791143,2.82573032,3923.8,3923.7,5.19802763]
["bitfinex-derivatives","ETHF0:USTF0",1734164791345,0.8282,3923.8,3923.7,5.19802763]
["bitfinex-derivatives","ETHF0:USTF0",1734164791647,0.8282,3923.8,3923.7,11.89239977]
["bitfinex-derivatives","ETHF0:USTF0",1734164793254,0.8282,3923.8,3923.7,5.87808683]
["bitfinex-derivatives","ETHF0:USTF0",1734164794055,0.8282,3923.8,3923.7,11.89239977]
["bitfinex-derivatives","ETHF0:USTF0",1734164794356,0.8282,3923.8,3923.7,5.87808683]
["bitfinex-derivatives","ETHF0:USTF0",1734164794555,0.8282,3923.8,3923.7,5.87522906]
["bitfinex-derivatives","ETHF0:USTF0",1734164795161,0.8282,3923.8,3923.7,5.19551345]
["bitfinex-derivatives","ETHF0:USTF0",1734164796552,1.99753032,3924.1,3923.7,5.87512749]
["bitfinex-derivatives","ETHF0:USTF0",1734164796757,0.8112,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734164797054,0.4121,3924.0,3923.9,4.93919087]
["bitfinex-derivatives","ETHF0:USTF0",1734164797256,0.3991,3924.3,3923.9,5.11146087]
["bitfinex-derivatives","ETHF0:USTF0",1734164797461,0.3991,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734164797961,0.3991,3924.3,3924.2,5.19343897]
["bitfinex-derivatives","ETHF0:USTF0",1734164798154,0.3991,3924.3,3924.2,1.18926404]
["bitfinex-derivatives","ETHF0:USTF0",1734164803058,0.4121,3924.5,3924.2,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164803263,0.4121,3924.5,3924.4,1.18925404]
["bitfinex-derivatives","ETHF0:USTF0",1734164808377,0.4121,3924.5,3924.4,41.98925404]
["bitfinex-derivatives","ETHF0:USTF0",1734164809672,0.4038,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734164809871,0.426,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734164812875,0.426,3925.1,3925.0,2.12366808]
["bitfinex-derivatives","ETHF0:USTF0",1734164813480,0.426,3925.1,3925.0,1.18921404]
["bitfinex-derivatives","ETHF0:USTF0",1734164816376,0.426,3925.1,3925.0,2.12366808]
["bitfinex-derivatives","ETHF0:USTF0",1734164824080,0.426,3925.1,3925.0,2.55276808]
["bitfinex-derivatives","ETHF0:USTF0",1734164824284,0.796,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734164824481,0.796,3925.7,3925.6,1.18917404]
["bitfinex-derivatives","ETHF0:USTF0",1734164825682,1.2256,3925.7,3925.6,1.18917404]
["bitfinex-derivatives","ETHF0:USTF0",1734164842598,1.2256,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734164842797,1.2256,3925.7,3925.6,1.18917404]
["bitfinex-derivatives","ETHF0:USTF0",1734164847500,0.25467,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734164847702,0.25466,3926.5,3926.3,1.86890808]
["bitfinex-derivatives","ETHF0:USTF0",1734164847998,0.25466,3926.5,3926.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164848198,0.25466,3926.5,3926.4,1.18912404]
["bitfinex-derivatives","ETHF0:USTF0",1734164849103,0.25466,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164849307,3.25580296,3926.9,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164849605,1.99753032,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734164849606,2.25217032,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734164849802,0.25464,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734164850305,2.25217032,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734164852597,2.64277032,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734164853905,0.25464,3926.9,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734164855203,2.25217032,3926.9,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734164856001,0.25464,3926.9,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734164856203,2.25217032,3926.9,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734164856404,0.25464,3926.9,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734164858203,0.25464,3926.9,3926.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164859997,0.25464,3926.9,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734164860610,0.25464,3926.9,3926.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164861609,0.25464,3926.9,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734164862205,0.25466,3926.7,3926.4,1.97845404]
["bitfinex-derivatives","ETHF0:USTF0",1734164862408,0.25466,3926.7,3926.6,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734164867702,2.25218032,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734164867902,0.25465,3926.8,3926.7,1.18910404]
["bitfinex-derivatives","ETHF0:USTF0",1734164869208,2.25519162,3926.8,3926.7,1.18910404]
["bitfinex-derivatives","ETHF0:USTF0",1734164869911,2.00054162,3926.8,3926.7,1.18910404]
["bitfinex-derivatives","ETHF0:USTF0",1734164870314,2.25518162,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734164870516,0.25464,3926.8,3926.7,1.18910404]
["bitfinex-derivatives","ETHF0:USTF0",1734164871208,3.00116296,3926.9,3926.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164871415,3.25580296,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164873316,3.25657113,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164874013,3.00193113,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164874208,3.64716113,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164875610,3.39253113,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164876015,0.64523,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164876309,3.6469721,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164877713,0.64523,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164877904,3.64695419,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164878314,3.39232419,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164878805,3.64695419,3927.0,3926.9,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734164880011,3.39232419,3927.0,3926.6,4.00417493]
["bitfinex-derivatives","ETHF0:USTF0",1734164880212,0.25466,3926.6,3926.5,1.18911404]
["bitfinex-derivatives","ETHF0:USTF0",1734164880411,3.25685662,3926.6,3926.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164880713,0.25466,3926.6,3926.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164881013,0.25468,3926.4,3926.3,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734164881211,3.25676298,3926.4,3926.3,1.18912404]
["bitfinex-derivatives","ETHF0:USTF0",1734164881410,0.25468,3926.4,3926.3,1.18912404]
["bitfinex-derivatives","ETHF0:USTF0",1734164881610,0.68298,3926.4,3926.3,1.18912404]
["bitfinex-derivatives","ETHF0:USTF0",1734164884317,0.68298,3926.4,3926.3,5.19329897]
["bitfinex-derivatives","ETHF0:USTF0",1734164884916,0.68298,3926.4,3926.3,1.18912404]
["bitfinex-derivatives","ETHF0:USTF0",1734164885321,0.68298,3926.4,3926.3,5.19329897]
["bitfinex-derivatives","ETHF0:USTF0",1734164885717,0.68298,3926.4,3926.3,4.93862897]
["bitfinex-derivatives","ETHF0:USTF0",1734164885919,0.68297,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164886424,0.68297,3926.4,3926.3,5.19330897]
["bitfinex-derivatives","ETHF0:USTF0",1734164886826,0.68297,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734164887124,0.4283,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734164887419,0.68297,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734164887620,0.68297,3926.4,3926.3,5.19371636]
["bitfinex-derivatives","ETHF0:USTF0",1734164888127,0.68297,3926.4,3926.3,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734164889221,0.68297,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164889620,0.68297,3926.4,3926.3,4.93941286]
["bitfinex-derivatives","ETHF0:USTF0",1734164890317,0.68297,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164890519,0.68297,3926.4,3926.3,4.93959324]
["bitfinex-derivatives","ETHF0:USTF0",1734164890815,0.68297,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164892925,0.4283,3926.4,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164893227,0.8276,3926.5,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164893228,1.08227,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734164893522,1.08227,3926.5,3926.4,5.06631515]
["bitfinex-derivatives","ETHF0:USTF0",1734164894228,1.08227,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734164898629,0.8276,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734164898831,0.8276,3926.5,3926.4,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1734164900221,0.8276,3926.5,3926.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1734164901724,4.0016415,3927.0,3926.4,1.78465404]
["bitfinex-derivatives","ETHF0:USTF0",1734164901927,0.4245,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164902129,0.4245,3927.0,3926.9,4.25763789]
["bitfinex-derivatives","ETHF0:USTF0",1734164902429,0.4245,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734164903126,0.4245,3927.0,3926.6,6.01431294]
["bitfinex-derivatives","ETHF0:USTF0",1734164903326,0.25464,3926.8,3926.7,4.93763939]
["bitfinex-derivatives","ETHF0:USTF0",1734164904837,0.25464,3926.8,3926.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164908032,0.25464,3926.8,3926.7,4.93763939]
["bitfinex-derivatives","ETHF0:USTF0",1734164908228,0.25464,3926.8,3926.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164908532,0.25464,3926.8,3926.7,1.18910404]
["bitfinex-derivatives","ETHF0:USTF0",1734164911033,0.25464,3926.8,3926.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164911627,0.67284,3926.8,3926.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164912035,0.67284,3926.8,3926.7,1.18910404]
["bitfinex-derivatives","ETHF0:USTF0",1734164912236,0.67284,3926.8,3926.7,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164915837,0.25466,3926.5,3926.4,4.00318535]
["bitfinex-derivatives","ETHF0:USTF0",1734164917035,0.25466,3926.5,3926.4,3.35548535]
["bitfinex-derivatives","ETHF0:USTF0",1734164917237,12.41401698,3926.5,3925.7,6.01431294]
["bitfinex-derivatives","ETHF0:USTF0",1734164917436,12.41401698,3926.5,3925.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734164917437,0.25471,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734164917739,0.25471,3925.7,3925.6,41.05472]
["bitfinex-derivatives","ETHF0:USTF0",1734164918140,0.25471,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734164919332,0.25471,3925.7,3925.6,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1734164920543,0.25471,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734164920746,0.8283,3925.9,3925.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734164921047,0.8283,3925.9,3925.8,1.18916404]
["bitfinex-derivatives","ETHF0:USTF0",1734164922537,1.083,3925.9,3925.8,1.18916404]
["bitfinex-derivatives","ETHF0:USTF0",1734164922743,0.8283,3925.9,3925.8,1.18916404]
["bitfinex-derivatives","ETHF0:USTF0",1734164922940,1.083,3925.9,3925.8,1.18916404]
["bitfinex-derivatives","ETHF0:USTF0",1734164923135,0.8283,3925.9,3925.8,1.18916404]
["bitfinex-derivatives","ETHF0:USTF0",1734164923843,1.083,3925.9,3925.8,1.18916404]
["bitfinex-derivatives","ETHF0:USTF0",1734164924237,0.8283,3925.9,3925.8,1.18916404]
["bitfinex-derivatives","ETHF0:USTF0",1734164927136,1.083,3925.9,3925.8,1.18916404]
["bitfinex-derivatives","ETHF0:USTF0",1734164927333,0.8283,3925.9,3925.8,1.18916404]
["bitfinex-derivatives","ETHF0:USTF0",1734164929344,0.403,3925.9,3925.8,1.18916404]
["bitfinex-derivatives","ETHF0:USTF0",1734164930244,0.403,3925.9,3925.8,1.59556404]
["bitfinex-derivatives","ETHF0:USTF0",1734164931644,1.19203991,3926.5,3925.8,1.59556404]
["bitfinex-derivatives","ETHF0:USTF0",1734164931645,3.0016129,3926.1,3925.8,1.34085404]
["bitfinex-derivatives","ETHF0:USTF0",1734164931843,3.0016129,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734164932141,3.0016129,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734164932446,1.32016,3926.6,3926.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734164932645,1.32016,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164932842,0.67416,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164933140,7.180632,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164937042,0.25467,3926.5,3926.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164938547,7.86042604,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164938548,8.11508604,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164939043,7.86042604,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164945267,8.11508604,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164945567,7.86042604,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164945771,1.35395404,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164946861,1.60861404,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164947368,1.35395404,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164948170,1.60861404,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164948359,1.35395404,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164955475,5.36021263,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164955871,1.35395404,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164959179,5.36021263,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164965775,1.35395404,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164979890,6.35677715,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164988496,1.35395404,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734164989198,0.4195,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165002100,5.67698311,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165002302,0.25467,3926.5,3926.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165002503,5.27110469,3926.5,3926.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165002894,5.27110469,3926.5,3926.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734165002895,6.37038873,3926.6,3926.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734165003095,6.37038873,3926.6,3925.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1734165003096,5.95088873,3926.3,3925.8,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1734165003299,0.93445404,3926.0,3925.6,6.01431294]
["bitfinex-derivatives","ETHF0:USTF0",1734165003498,0.93445404,3926.0,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734165003499,0.25471,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734165003699,0.25472,3925.6,3925.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734165004196,4.26582053,3925.6,3925.5,4.99701715]
["bitfinex-derivatives","ETHF0:USTF0",1734165004403,4.26582053,3925.6,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165004602,0.25472,3925.6,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165004903,0.25472,3925.6,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165005105,0.4092,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165006105,0.66393,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165007297,0.66393,3925.5,3925.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1734165007603,0.66393,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165007806,0.4092,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165008512,0.66393,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165009694,0.4092,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165012504,3.41177275,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165013997,3.41124724,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165016210,3.00204724,3925.6,3925.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165016401,3.00204724,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734165018109,3.00204724,3925.8,3925.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165018304,3.00204724,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165020700,1.72125404,3926.0,3925.4,1.57129404]
["bitfinex-derivatives","ETHF0:USTF0",1734165020701,3.00204724,3925.9,3925.4,1.57129404]
["bitfinex-derivatives","ETHF0:USTF0",1734165020912,2.00052886,3925.5,3925.4,1.18918404]
["bitfinex-derivatives","ETHF0:USTF0",1734165021406,2.00057272,3925.5,3925.4,5.9848421]
["bitfinex-derivatives","ETHF0:USTF0",1734165021620,2.00057272,3925.5,3925.4,6.2395721]
["bitfinex-derivatives","ETHF0:USTF0",1734165022407,2.00057272,3925.6,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165022603,2.00057272,3925.6,3925.5,5.30456578]
["bitfinex-derivatives","ETHF0:USTF0",1734165023410,2.00057272,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734165023610,2.00057272,3925.9,3925.6,12.3966205]
["bitfinex-derivatives","ETHF0:USTF0",1734165023914,2.00057272,3925.9,3925.7,5.84375352]
["bitfinex-derivatives","ETHF0:USTF0",1734165024108,2.00057272,3925.9,3925.8,5.05025352]
["bitfinex-derivatives","ETHF0:USTF0",1734165024602,2.00057272,3925.9,3925.8,5.30496352]
["bitfinex-derivatives","ETHF0:USTF0",1734165025804,2.00057272,3926.0,3925.8,5.05025352]
["bitfinex-derivatives","ETHF0:USTF0",1734165026009,2.00057272,3926.1,3925.9,6.23940756]
["bitfinex-derivatives","ETHF0:USTF0",1734165026206,2.00057272,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165026407,2.00057272,3926.1,3926.0,5.30392759]
["bitfinex-derivatives","ETHF0:USTF0",1734165027019,2.00057272,3926.1,3926.0,5.30391808]
["bitfinex-derivatives","ETHF0:USTF0",1734165027612,3.41354724,3926.5,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165027613,2.00057272,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165027807,2.00057272,3926.2,3926.1,5.70521808]
["bitfinex-derivatives","ETHF0:USTF0",1734165028008,2.00057272,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165028509,2.00057272,3926.3,3926.2,1.18913404]
["bitfinex-derivatives","ETHF0:USTF0",1734165029315,2.00057272,3926.4,3926.2,5.95601457]
["bitfinex-derivatives","ETHF0:USTF0",1734165029513,2.00057272,3926.4,3926.3,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1734165031310,2.00057272,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165032914,1.36115404,3926.9,3926.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734165032915,2.00057272,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165033317,2.00057272,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165036913,2.00057272,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734165039419,2.00057272,3926.8,3926.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734165039420,2.42727272,3926.9,3926.6,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165039719,2.42727272,3926.9,3926.8,1.18909404]
["bitfinex-derivatives","ETHF0:USTF0",1734165040022,0.8413,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165040326,0.8413,3927.1,3927.0,1.18908404]
["bitfinex-derivatives","ETHF0:USTF0",1734165043520,0.4227,3927.1,3927.0,1.18908404]
["bitfinex-derivatives","ETHF0:USTF0",1734165048022,0.4227,3927.1,3926.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1734165048023,0.25464,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165048323,0.426,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165048825,2.42194734,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165049126,0.426,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165049830,0.68063,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165050531,0.426,3927.0,3926.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165050731,0.426,3927.0,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165050732,1.99600257,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165051123,2.40900257,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165051422,0.413,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165053325,0.413,3926.7,3926.4,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165053526,0.4231,3926.6,3926.2,1.35595404]
["bitfinex-derivatives","ETHF0:USTF0",1734165053833,1.99671596,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165054631,0.67776,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165055033,2.67447596,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165055235,0.4231,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165056534,0.67776,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165057724,2.41981596,3926.6,3926.2,1.35595404]
["bitfinex-derivatives","ETHF0:USTF0",1734165058028,11.25650852,3926.6,3925.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165058229,1.99795485,3926.2,3925.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165058428,0.25469,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165059927,3.00204724,3926.4,3925.8,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165060128,1.9985807,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165061134,1.9985807,3926.1,3926.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1734165061634,0.25468,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165061832,3.25671724,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165062033,3.00204724,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165062329,3.25670724,3926.6,3926.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165062527,0.25466,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165062735,9.4962209,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165062935,3.25374689,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165063334,9.74625554,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165063635,9.74625554,3926.6,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165063636,0.25466,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165065235,6.49250865,3926.6,3926.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165065433,6.74716865,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165065733,0.25466,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165065929,6.75619627,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165066529,0.25467,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165068530,6.75619627,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165068833,0.25466,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165069233,6.52073726,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165069438,6.26607726,3926.6,3926.3,4.93052738]
["bitfinex-derivatives","ETHF0:USTF0",1734165069632,0.25467,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165069936,0.25466,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165070331,6.55186403,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165070534,0.25466,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165070836,0.4266,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165071743,0.90064,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734165071744,0.646,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734165072328,4.26574053,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734165072732,10.73312995,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734165073041,10.47848995,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734165073936,6.46738942,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734165074142,0.4199,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165075336,0.25466,3926.6,3926.5,3.99607334]
["bitfinex-derivatives","ETHF0:USTF0",1734165075536,10.89685746,3927.1,3926.2,3.99607334]
["bitfinex-derivatives","ETHF0:USTF0",1734165075537,0.25468,3926.3,3926.2,3.99607334]
["bitfinex-derivatives","ETHF0:USTF0",1734165075735,0.93445404,3926.7,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165075736,0.25468,3926.2,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165076139,0.25468,3926.3,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165076333,0.4283,3926.5,3926.0,5.04316334]
["bitfinex-derivatives","ETHF0:USTF0",1734165076334,0.25469,3926.1,3926.0,5.04316334]
["bitfinex-derivatives","ETHF0:USTF0",1734165076535,3.00253772,3926.1,3926.0,4.64266334]
["bitfinex-derivatives","ETHF0:USTF0",1734165076839,0.25469,3926.1,3926.0,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1734165077844,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165078042,0.25469,3926.1,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734165078742,0.25469,3926.1,3925.7,4.325946]
["bitfinex-derivatives","ETHF0:USTF0",1734165078743,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165078939,4.00311358,3926.2,3925.7,4.325946]
["bitfinex-derivatives","ETHF0:USTF0",1734165079147,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165079841,4.00311358,3926.3,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165080044,0.25469,3926.2,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165080746,5.75076762,3926.4,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165080942,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165081355,0.25469,3926.1,3925.7,4.325946]
["bitfinex-derivatives","ETHF0:USTF0",1734165081658,5.75076762,3926.4,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734165081659,0.2547,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734165081860,4.00311358,3926.3,3925.7,4.325946]
["bitfinex-derivatives","ETHF0:USTF0",1734165082161,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165082959,0.2547,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165083162,0.2547,3926.0,3925.7,3.39149196]
["bitfinex-derivatives","ETHF0:USTF0",1734165083356,3.00059813,3925.8,3925.7,3.39149196]
["bitfinex-derivatives","ETHF0:USTF0",1734165083655,3.00059813,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165084760,4.81631358,3926.4,3925.7,8.32201934]
["bitfinex-derivatives","ETHF0:USTF0",1734165084761,3.00059813,3926.1,3925.7,8.32201934]
["bitfinex-derivatives","ETHF0:USTF0",1734165084956,3.00059813,3926.1,3926.0,1.18914404]
["bitfinex-derivatives","ETHF0:USTF0",1734165085256,3.00059813,3926.2,3926.0,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165085456,3.00059813,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165086460,3.00059813,3926.2,3926.1,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1734165086659,3.25527813,3926.2,3926.1,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1734165086861,3.00059813,3926.2,3926.1,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1734165087059,3.25527813,3926.2,3926.1,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1734165089167,0.25471,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165090063,0.66571,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165091362,0.411,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165092967,0.6657,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165093565,3.66657029,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165097372,3.66932181,3925.9,3925.8,4.25078334]
["bitfinex-derivatives","ETHF0:USTF0",1734165098367,0.6657,3925.9,3925.8,4.25078334]
["bitfinex-derivatives","ETHF0:USTF0",1734165098770,0.411,3925.9,3925.8,4.25078334]
["bitfinex-derivatives","ETHF0:USTF0",1734165101367,3.00389775,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165102772,0.65598,3926.3,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734165102773,3.00389775,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734165102965,3.00389775,3926.0,3925.9,1.18915404]
["bitfinex-derivatives","ETHF0:USTF0",1734165103272,3.00389775,3926.1,3925.9,5.90277111]
["bitfinex-derivatives","ETHF0:USTF0",1734165103573,3.00389775,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165103769,0.4013,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165104564,0.4013,3926.3,3926.2,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1734165107068,0.4013,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165107670,0.65598,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165108472,0.4013,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165110676,4.65909358,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165111575,0.65598,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165111975,0.4013,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165113975,0.65598,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165115178,0.4013,3926.3,3925.8,4.00218508]
["bitfinex-derivatives","ETHF0:USTF0",1734165115370,0.4013,3926.3,3925.7,4.00218508]
["bitfinex-derivatives","ETHF0:USTF0",1734165115371,4.00638637,3926.0,3925.7,4.00218508]
["bitfinex-derivatives","ETHF0:USTF0",1734165115578,0.4013,3926.3,3925.7,4.00218508]
["bitfinex-derivatives","ETHF0:USTF0",1734165115579,0.25471,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165115970,1.10631,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165117275,0.8516,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165118473,1.10631,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165119269,5.11269637,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165119682,1.10631,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165119869,5.11269637,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165120472,5.11269637,3925.8,3925.7,4.25689508]
["bitfinex-derivatives","ETHF0:USTF0",1734165120974,5.11269637,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165121471,1.10631,3925.8,3925.7,4.25689508]
["bitfinex-derivatives","ETHF0:USTF0",1734165121773,1.10631,3925.8,3925.5,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165121774,0.8516,3925.8,3925.5,4.00218508]
["bitfinex-derivatives","ETHF0:USTF0",1734165121972,0.25471,3925.7,3925.6,4.00218508]
["bitfinex-derivatives","ETHF0:USTF0",1734165122279,0.25473,3925.4,3925.3,4.00218508]
["bitfinex-derivatives","ETHF0:USTF0",1734165122469,1.57125404,3925.7,3925.2,4.00218508]
["bitfinex-derivatives","ETHF0:USTF0",1734165122668,0.25475,3925.2,3925.1,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165122873,0.25475,3925.2,3925.1,12.33198496]
["bitfinex-derivatives","ETHF0:USTF0",1734165123075,0.65345,3925.2,3925.1,6.33173711]
["bitfinex-derivatives","ETHF0:USTF0",1734165123973,0.65345,3925.2,3925.1,5.14253307]
["bitfinex-derivatives","ETHF0:USTF0",1734165124169,0.7965,3925.2,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734165124377,0.25475,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734165124880,0.25476,3925.0,3924.9,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734165125276,0.7965,3925.2,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165125277,0.25477,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165125874,0.25477,3924.9,3924.8,4.00704134]
["bitfinex-derivatives","ETHF0:USTF0",1734165126071,0.93445404,3925.1,3924.7,4.00704134]
["bitfinex-derivatives","ETHF0:USTF0",1734165126280,0.93445404,3925.1,3924.6,41.6283]
["bitfinex-derivatives","ETHF0:USTF0",1734165126281,0.93445404,3924.9,3924.6,4.00704134]
["bitfinex-derivatives","ETHF0:USTF0",1734165126583,0.25479,3924.6,3924.5,4.00704134]
["bitfinex-derivatives","ETHF0:USTF0",1734165126882,0.25479,3924.6,3924.2,42.14725404]
["bitfinex-derivatives","ETHF0:USTF0",1734165126883,3.25888734,3924.6,3924.2,42.14725404]
["bitfinex-derivatives","ETHF0:USTF0",1734165127072,0.4265,3924.5,3924.2,42.14725404]
["bitfinex-derivatives","ETHF0:USTF0",1734165127275,0.4265,3924.5,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734165128183,0.4265,3924.5,3924.4,4.25745438]
["bitfinex-derivatives","ETHF0:USTF0",1734165128483,0.4265,3924.5,3924.4,5.19190842]
["bitfinex-derivatives","ETHF0:USTF0",1734165128679,0.68129,3924.5,3924.4,4.00265438]
["bitfinex-derivatives","ETHF0:USTF0",1734165128879,0.2548,3924.4,3924.3,4.00265438]
["bitfinex-derivatives","ETHF0:USTF0",1734165129132,0.25481,3924.3,3924.2,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734165129290,0.25481,3924.3,3924.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734165129485,3.43059734,3924.5,3924.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1734165129486,0.93445404,3924.4,3924.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1734165129678,0.25481,3924.2,3924.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1734165129880,0.25481,3924.2,3924.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734165130577,0.25482,3924.1,3924.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1734165130779,0.93445404,3924.4,3924.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734165131083,0.25481,3924.2,3924.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734165131286,0.93445404,3924.4,3924.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734165131585,0.2548,3924.4,3924.2,1.18926404]
["bitfinex-derivatives","ETHF0:USTF0",1734165131883,0.2548,3924.4,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734165132145,0.4265,3924.5,3924.0,1.34995404]
["bitfinex-derivatives","ETHF0:USTF0",1734165132385,0.2548,3924.4,3924.0,1.34995404]
["bitfinex-derivatives","ETHF0:USTF0",1734165132589,0.2548,3924.4,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734165133687,0.25481,3924.3,3924.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734165133890,0.25482,3924.1,3924.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734165135380,0.93445404,3924.3,3923.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734165135675,0.66452,3924.0,3923.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734165136684,0.25484,3923.8,3923.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734165137787,0.25484,3923.7,3923.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1734165137987,0.25484,3923.7,3923.6,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1734165138206,0.25484,3923.7,3923.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1734165139385,0.93445404,3923.9,3923.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165139586,0.25486,3923.5,3923.4,41.05486]
["bitfinex-derivatives","ETHF0:USTF0",1734165139890,0.25486,3923.6,3923.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734165140192,0.25486,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734165140986,0.25486,3923.6,3923.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734165141188,0.25486,3923.6,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734165141587,0.25486,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734165141792,0.25486,3923.6,3923.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734165141793,0.25486,3923.4,3923.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734165142293,0.25488,3923.1,3923.0,41.05488]
["bitfinex-derivatives","ETHF0:USTF0",1734165142489,0.93445404,3923.4,3922.1,4.00265438]
["bitfinex-derivatives","ETHF0:USTF0",1734165142490,0.25494,3922.3,3922.1,4.00265438]
["bitfinex-derivatives","ETHF0:USTF0",1734165142691,0.25494,3922.2,3922.0,4.42825438]
["bitfinex-derivatives","ETHF0:USTF0",1734165142997,0.25494,3922.2,3921.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734165142998,6.7119162,3922.2,3921.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734165143292,0.25497,3921.7,3921.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734165143487,6.84735498,3922.1,3921.6,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1734165143787,6.84735498,3922.1,3921.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734165144196,0.25497,3921.7,3921.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734165144536,6.84735498,3922.1,3921.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734165144537,0.93445404,3921.8,3921.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734165144805,0.25497,3921.7,3921.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734165144986,0.93445404,3921.8,3921.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734165145185,0.93445404,3921.8,3921.6,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1734165145383,0.93445404,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734165145595,0.25497,3921.7,3921.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734165145890,0.93445404,3921.8,3921.6,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1734165146082,0.93445404,3921.8,3921.7,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734165146283,0.20400001,3923.8,3921.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734165146284,0.20400001,3923.8,3921.6,1.78855404]
["bitfinex-derivatives","ETHF0:USTF0",1734165146483,0.93445404,3922.6,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165146791,7.18563113,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734165147093,0.93445404,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165147292,7.19570621,3922.4,3922.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165147489,0.93445404,3922.4,3922.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165147699,0.93445404,3922.4,3921.9,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165147700,0.93445404,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165147886,0.93445404,3922.4,3922.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734165148095,1.18938404,3922.4,3922.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734165148294,0.93445404,3922.4,3922.1,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1734165148488,0.93445404,3922.4,3922.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165151192,0.93445404,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165151396,0.93445404,3922.4,3922.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734165151694,0.93445404,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165152088,0.93445404,3922.4,3922.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734165152292,0.93445404,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165152693,0.93445404,3922.4,3922.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734165152889,1.18938404,3922.4,3922.1,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1734165153795,0.93445404,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165154600,0.93445404,3922.4,3922.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165154999,0.93445404,3922.4,3922.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734165155201,0.93445404,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165155700,0.93445404,3922.4,3922.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734165155899,0.93445404,3922.4,3922.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165156896,0.93445404,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165157095,0.4111,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165159094,0.93445404,3922.4,3922.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165161495,0.93445404,3922.4,3920.8,6.00024785]
["bitfinex-derivatives","ETHF0:USTF0",1734165161496,11.50131279,3922.4,3920.8,6.00024785]
["bitfinex-derivatives","ETHF0:USTF0",1734165161703,11.50131279,3922.4,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734165161704,0.93445404,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734165162501,0.93445404,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734165162700,0.93445404,3921.5,3921.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734165162898,0.93445404,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734165163102,0.93445404,3921.5,3921.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734165163303,0.93445404,3921.5,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734165164003,0.93445404,3921.5,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734165164507,0.93445404,3921.5,3921.4,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734165164704,0.663,3921.9,3921.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165164910,0.93445404,3922.1,3921.3,0.93445404]
["bitfinex-derivatives","ETHF0:USTF0",1734165165102,0.93445404,3922.1,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734165168000,0.663,3922.4,3921.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734165168001,1.85238404,3922.4,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165168206,1.85238404,3922.4,3922.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165168207,0.93445404,3922.4,3922.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165169106,0.93445404,3922.4,3921.7,41.6325]
["bitfinex-derivatives","ETHF0:USTF0",1734165169306,0.4216,3922.6,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165169506,0.25492,3922.5,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734165169811,6.32571502,3922.5,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734165170121,6.58064502,3922.5,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734165170311,6.32571502,3922.5,3921.7,41.6325]
["bitfinex-derivatives","ETHF0:USTF0",1734165170499,0.25494,3922.3,3921.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734165170698,0.25494,3922.3,3922.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734165170904,0.25494,3922.3,3921.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734165171100,0.25494,3922.3,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734165172212,6.32571502,3922.5,3921.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734165172404,6.32571502,3922.5,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734165172606,0.4216,3922.6,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734165172803,0.677,3923.0,3922.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1734165173014,1.0963,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734165173323,0.4193,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734165173505,0.4193,3923.0,3922.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1734165173896,0.25491,3922.8,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734165173999,0.25491,3922.8,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734165174203,0.2549,3922.9,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734165174707,0.67419,3923.0,3922.5,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734165174912,0.4193,3923.0,3922.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1734165175113,0.67419,3923.0,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734165175612,0.67419,3923.0,3922.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1734165175911,0.4193,3923.0,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734165176605,0.4193,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734165177610,2.42420854,3923.5,3922.7,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1734165177816,0.8166,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734165179307,0.4218,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734165179975,0.4218,3923.5,3923.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734165180309,0.4218,3923.5,3923.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734165180504,0.4218,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734165180911,0.4218,3923.5,3923.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734165181111,0.4218,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734165182712,2.44110854,3923.9,3923.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734165183018,0.4117,3923.9,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734165183811,0.4117,3923.9,3923.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734165184113,0.66653,3923.9,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734165185115,0.4117,3923.9,3923.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734165185317,0.4117,3923.9,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734165185518,0.4141,3924.1,3923.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734165185741,0.4141,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734165186819,0.66892,3924.1,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734165187914,0.66892,3924.1,3923.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734165187915,0.4141,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734165188315,0.66892,3924.1,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734165189036,0.66892,3924.1,3923.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734165189037,0.66892,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734165190216,0.4141,3924.1,3923.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734165190424,0.25483,3923.9,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734165190717,0.25483,3923.9,3923.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734165190718,0.25483,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734165191216,1.19072234,3924.0,3923.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734165192224,0.93589234,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734165192620,0.4141,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734165193912,0.4141,3924.1,3923.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734165194121,0.66892,3924.1,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734165194421,0.66892,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734165194422,0.4141,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734165196218,0.25481,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734165196423,0.4012,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734165196616,6.69722181,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734165197928,0.677,3924.9,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734165198120,0.8545,3925.1,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165198421,0.8545,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734165198675,0.72747425,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734165199019,0.4727242,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734165199214,0.4727242,3925.1,3924.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165199417,0.68576,3925.1,3924.9,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734165199620,0.431,3925.1,3924.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165200021,0.25477,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165200223,0.431,3925.1,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165200523,0.25476,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165201122,0.25476,3925.0,3924.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165201322,0.25476,3925.0,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165202729,0.68576,3925.1,3924.9,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734165203631,0.25476,3925.0,3924.9,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734165204034,0.25477,3924.9,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734165204321,0.25476,3925.0,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165205430,0.431,3925.1,3924.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165205628,0.04172406,3925.0,3924.6,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734165205928,0.25477,3925.0,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165206330,0.25477,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165206527,0.25477,3924.9,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734165207229,0.431,3925.1,3924.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165207421,0.25475,3925.1,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165207626,0.25475,3925.1,3925.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734165208230,0.4048,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734165208430,0.65955,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734165208638,0.65955,3925.2,3925.0,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1734165208934,0.25475,3925.1,3925.0,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1734165209431,0.25475,3925.1,3925.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734165210329,0.25475,3925.1,3925.0,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1734165210633,5.78961143,3926.1,3925.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734165210830,0.4221,3925.9,3925.1,1.75639234]
["bitfinex-derivatives","ETHF0:USTF0",1734165211025,0.25472,3925.6,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165211229,6.84272323,3925.9,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734165211230,0.25473,3925.5,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734165211429,0.3888,3925.4,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734165211728,0.64353,3925.4,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734165211921,0.3888,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734165212727,0.3888,3925.4,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734165212935,0.64354,3925.4,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734165213230,0.3888,3925.4,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734165213533,0.64353,3925.4,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734165213737,0.3888,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734165213939,0.25472,3925.7,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165214229,0.64962,3925.7,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165214457,0.3949,3925.7,3925.1,1.75639234]
["bitfinex-derivatives","ETHF0:USTF0",1734165214635,0.25473,3925.6,3925.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165214828,0.25473,3925.6,3925.1,1.75639234]
["bitfinex-derivatives","ETHF0:USTF0",1734165215127,0.3949,3925.7,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165215336,0.3949,3925.7,3925.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1734165215736,0.3949,3925.7,3925.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734165215930,0.64961,3925.7,3925.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734165216431,0.3949,3925.7,3925.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734165216635,0.3926,3926.2,3925.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734165216834,0.25468,3926.2,3926.0,1.19058234]
["bitfinex-derivatives","ETHF0:USTF0",1734165217036,0.25468,3926.2,3926.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734165217336,0.65118,3926.3,3926.1,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1734165217566,0.65118,3926.3,3926.1,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1734165218040,0.3965,3926.3,3926.1,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1734165218331,0.3965,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165220130,0.67756,3926.6,3926.3,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165220334,0.43532908,3926.5,3926.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1734165220551,6.74824575,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165220743,0.3933,3926.7,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165220975,0.3933,3926.7,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165221134,0.25467,3926.5,3926.3,1.19056234]
["bitfinex-derivatives","ETHF0:USTF0",1734165221332,0.3933,3926.7,3926.3,1.19056234]
["bitfinex-derivatives","ETHF0:USTF0",1734165221533,0.25467,3926.5,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165221837,0.3933,3926.7,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165222038,0.25466,3926.6,3926.3,1.19056234]
["bitfinex-derivatives","ETHF0:USTF0",1734165222540,0.3933,3926.7,3926.3,1.19056234]
["bitfinex-derivatives","ETHF0:USTF0",1734165222743,0.25467,3926.5,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165223038,0.25467,3926.5,3926.3,1.19056234]
["bitfinex-derivatives","ETHF0:USTF0",1734165223434,0.25466,3926.6,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165223632,0.25466,3926.6,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165224541,0.3933,3926.7,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165224737,0.64795,3926.7,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165224937,0.64795,3926.7,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165225542,0.64795,3926.7,3926.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734165225840,0.25465,3926.7,3926.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734165226136,0.3936,3926.8,3926.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734165226339,0.25467,3926.4,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165226540,1.32949234,3926.8,3926.1,1.74099234]
["bitfinex-derivatives","ETHF0:USTF0",1734165227101,0.25466,3926.7,3926.4,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165227239,2.98866249,3926.6,3926.4,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165227447,2.98866249,3926.5,3926.4,1.19056234]
["bitfinex-derivatives","ETHF0:USTF0",1734165228349,3.24332249,3926.5,3926.4,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165228940,3.24332249,3926.5,3926.3,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165229237,3.24332249,3926.5,3926.4,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165229944,3.97909857,3926.7,3926.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734165230146,2.98635949,3926.4,3926.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734165230339,2.98635949,3926.6,3926.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734165230539,2.98635949,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165231549,2.98635949,3926.6,3926.5,1.19055234]
["bitfinex-derivatives","ETHF0:USTF0",1734165232045,0.25466,3926.6,3926.5,1.19055234]
["bitfinex-derivatives","ETHF0:USTF0",1734165232340,3.24131554,3926.6,3926.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165232547,0.25466,3926.6,3926.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165233943,0.25468,3926.3,3926.2,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165234242,0.25467,3926.4,3926.2,1.19057234]
["bitfinex-derivatives","ETHF0:USTF0",1734165236144,0.25467,3926.4,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165236341,0.7955,3926.5,3926.1,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1734165236652,0.25467,3926.4,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165237745,0.25467,3926.4,3926.3,1.19057234]
["bitfinex-derivatives","ETHF0:USTF0",1734165238049,0.25467,3926.4,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165238844,0.65867,3926.5,3926.3,1.19056234]
["bitfinex-derivatives","ETHF0:USTF0",1734165239051,0.404,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165239663,0.404,3926.5,3926.3,1.19056234]
["bitfinex-derivatives","ETHF0:USTF0",1734165239664,0.25467,3926.5,3926.3,1.19056234]
["bitfinex-derivatives","ETHF0:USTF0",1734165239959,0.4161,3926.8,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165240260,0.67074,3926.8,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165243242,5.64959969,3926.8,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165244253,5.69133245,3926.8,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165244456,0.71247276,3926.8,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165244951,0.71247276,3926.8,3926.7,1.19054234]
["bitfinex-derivatives","ETHF0:USTF0",1734165245457,0.71247276,3926.8,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165246453,0.71247235,3926.8,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165247047,5.69133204,3926.8,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165248448,5.43669204,3926.8,3926.7,1.19054234]
["bitfinex-derivatives","ETHF0:USTF0",1734165248760,5.69133204,3926.8,3926.7,1.19054234]
["bitfinex-derivatives","ETHF0:USTF0",1734165249254,5.43669204,3926.8,3926.7,1.19054234]
["bitfinex-derivatives","ETHF0:USTF0",1734165249658,5.64959969,3926.8,3926.7,1.19054234]
["bitfinex-derivatives","ETHF0:USTF0",1734165249857,5.69133203,3926.8,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165250052,0.71247234,3926.8,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165250254,0.7124727,3926.8,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165250457,0.7124727,3926.8,3926.7,1.19054234]
["bitfinex-derivatives","ETHF0:USTF0",1734165250655,0.0417327,3926.8,3926.7,1.19054234]
["bitfinex-derivatives","ETHF0:USTF0",1734165250928,0.4132,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734165251052,0.4132,3927.3,3927.2,1.19051234]
["bitfinex-derivatives","ETHF0:USTF0",1734165251459,0.66781,3927.3,3927.2,1.19051234]
["bitfinex-derivatives","ETHF0:USTF0",1734165251861,0.4132,3927.3,3927.2,1.19051234]
["bitfinex-derivatives","ETHF0:USTF0",1734165252061,0.25461,3927.4,3927.2,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165252361,0.25461,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734165253263,0.2546,3927.5,3927.2,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165253563,0.2546,3927.5,3927.4,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165253879,0.2546,3927.5,3927.4,1.19049234]
["bitfinex-derivatives","ETHF0:USTF0",1734165254059,0.2546,3927.5,3927.4,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165258366,5.23345969,3927.5,3927.4,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165258760,0.2546,3927.5,3927.4,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165258969,5.23345969,3927.5,3927.4,1.33709234]
["bitfinex-derivatives","ETHF0:USTF0",1734165260667,0.2546,3927.5,3927.4,1.33709234]
["bitfinex-derivatives","ETHF0:USTF0",1734165264765,0.3924,3927.6,3927.4,1.33709234]
["bitfinex-derivatives","ETHF0:USTF0",1734165264972,0.3924,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165265174,0.64699,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165265369,0.3924,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165265668,2.99972147,3927.7,3927.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165265871,1.99973592,3927.7,3927.5,1.79279234]
["bitfinex-derivatives","ETHF0:USTF0",1734165266075,1.99973592,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734165266777,1.99973592,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165266967,1.99973592,3927.8,3927.7,1.19047234]
["bitfinex-derivatives","ETHF0:USTF0",1734165268474,2.25431592,3927.8,3927.7,1.19047234]
["bitfinex-derivatives","ETHF0:USTF0",1734165269069,2.25431592,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165269574,2.25431592,3927.8,3927.7,1.19047234]
["bitfinex-derivatives","ETHF0:USTF0",1734165269774,2.25431592,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165270677,0.25458,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165273777,0.29630411,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165274381,3.29602558,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165274578,0.29630411,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165274767,0.25458,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165274972,0.29630487,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165275173,3.29602634,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165275376,0.2963046,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165276477,3.29602607,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165277082,0.2963046,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165277966,0.25458,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165278178,0.29630347,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165278644,0.29630407,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165278772,3.29602554,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165280172,5.29583985,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165280477,0.29630407,3927.8,3927.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165280680,0.25459,3927.6,3927.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734165280879,0.29631407,3927.6,3927.5,1.79279234]
["bitfinex-derivatives","ETHF0:USTF0",1734165281271,0.29631476,3927.6,3927.5,1.79279234]
["bitfinex-derivatives","ETHF0:USTF0",1734165281679,0.65319,3927.6,3927.5,1.79279234]
["bitfinex-derivatives","ETHF0:USTF0",1734165283381,5.65177654,3927.6,3927.5,1.79279234]
["bitfinex-derivatives","ETHF0:USTF0",1734165283783,0.25459,3927.6,3927.5,1.79279234]
["bitfinex-derivatives","ETHF0:USTF0",1734165284688,5.25317654,3927.6,3927.5,1.79279234]
["bitfinex-derivatives","ETHF0:USTF0",1734165284891,0.25459,3927.6,3927.5,1.79279234]
["bitfinex-derivatives","ETHF0:USTF0",1734165285183,5.25317654,3927.6,3927.5,1.79279234]
["bitfinex-derivatives","ETHF0:USTF0",1734165286382,0.25462,3927.2,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165286688,4.25573852,3927.2,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165287290,4.25573852,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734165288195,0.25462,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734165289579,2.00096352,3927.2,3926.9,4.41487729]
["bitfinex-derivatives","ETHF0:USTF0",1734165289792,2.25558352,3927.2,3927.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165290185,0.25462,3927.2,3927.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165290391,2.25622061,3927.2,3927.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165290584,0.25462,3927.2,3927.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165292991,0.25462,3927.2,3927.1,1.19051234]
["bitfinex-derivatives","ETHF0:USTF0",1734165293593,3.25606528,3927.2,3927.1,1.19051234]
["bitfinex-derivatives","ETHF0:USTF0",1734165296487,0.25462,3927.2,3927.1,5.17418963]
["bitfinex-derivatives","ETHF0:USTF0",1734165296889,4.00111852,3927.3,3927.1,4.91956963]
["bitfinex-derivatives","ETHF0:USTF0",1734165297086,3.26078468,3927.2,3927.1,1.19051234]
["bitfinex-derivatives","ETHF0:USTF0",1734165297392,3.26078468,3927.2,3927.1,6.17439183]
["bitfinex-derivatives","ETHF0:USTF0",1734165303097,0.25462,3927.2,3927.1,1.19051234]
["bitfinex-derivatives","ETHF0:USTF0",1734165304287,0.25462,3927.2,3927.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165304288,5.25320654,3927.2,3927.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165304586,5.25320654,3927.2,3927.1,1.19051234]
["bitfinex-derivatives","ETHF0:USTF0",1734165308195,5.25320654,3927.2,3927.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165308599,5.25320654,3927.2,3927.1,1.19051234]
["bitfinex-derivatives","ETHF0:USTF0",1734165309595,5.25320654,3927.2,3927.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165310299,0.25462,3927.2,3927.1,4.94330408]
["bitfinex-derivatives","ETHF0:USTF0",1734165310693,0.25462,3927.2,3927.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165311095,0.25462,3927.2,3927.1,4.94330408]
["bitfinex-derivatives","ETHF0:USTF0",1734165312199,0.25462,3927.2,3927.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165312405,0.25462,3927.2,3927.1,1.19051234]
["bitfinex-derivatives","ETHF0:USTF0",1734165312601,4.26169227,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734165312793,4.00708227,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734165313099,1.2143,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165313100,1.4689,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165313319,5.47493138,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165313502,5.47493138,3927.5,3927.4,1.19049234]
["bitfinex-derivatives","ETHF0:USTF0",1734165313896,4.00603138,3927.5,3927.4,1.19049234]
["bitfinex-derivatives","ETHF0:USTF0",1734165314193,4.99858654,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734165314194,4.00603138,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734165314801,0.4261,3927.8,3927.5,4.00794518]
["bitfinex-derivatives","ETHF0:USTF0",1734165314802,4.43213138,3927.8,3927.5,4.00794518]
["bitfinex-derivatives","ETHF0:USTF0",1734165315000,4.43213138,3927.8,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734165315001,4.00603138,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734165315198,4.26061138,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734165315497,0.25458,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734165316717,5.25316654,3927.7,3927.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165317201,11.64812859,3927.7,3927.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165317817,4.67772502,3927.7,3927.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165318903,6.26249747,3927.7,3927.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165319205,10.68564249,3927.7,3927.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165319509,4.67772502,3927.7,3927.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165320202,6.26258869,3927.7,3927.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165320404,10.68573371,3927.7,3927.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165320798,6.43410869,3927.8,3927.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165321104,6.43410869,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165321299,4.92507553,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165321906,6.43394444,3927.8,3927.7,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1734165322208,4.92507553,3927.8,3927.7,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1734165323312,5.17965553,3927.8,3927.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734165323610,5.17965553,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165323810,4.92507553,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165324799,6.43406751,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165325212,5.43286707,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165326330,5.47456156,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165327111,5.72914156,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165327709,5.68744707,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165327906,5.72914105,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165328412,5.72914105,3927.8,3927.6,1.19048234]
["bitfinex-derivatives","ETHF0:USTF0",1734165328712,0.04169398,3927.7,3927.6,1.19048234]
["bitfinex-derivatives","ETHF0:USTF0",1734165331009,5.68744707,3927.8,3927.6,1.19048234]
["bitfinex-derivatives","ETHF0:USTF0",1734165331211,0.04169521,3927.7,3927.6,1.19048234]
["bitfinex-derivatives","ETHF0:USTF0",1734165332013,0.04169436,3927.7,3927.6,1.19048234]
["bitfinex-derivatives","ETHF0:USTF0",1734165332406,6.04966187,3927.7,3927.6,1.19048234]
["bitfinex-derivatives","ETHF0:USTF0",1734165332606,0.68068,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165332607,6.68864751,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165332901,11.27090237,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165333108,11.27090265,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165333309,8.17140849,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165334409,8.12971456,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165336012,8.12974997,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165336211,9.34192002,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165336411,2.90850876,3927.8,3927.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1734165336605,3.0041717,3927.8,3927.7,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1734165336814,0.08873024,3928.0,3927.7,18.49704225]
["bitfinex-derivatives","ETHF0:USTF0",1734165337011,0.08873024,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734165337316,3.0041717,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734165337510,3.0041717,3928.4,3928.3,4.91416182]
["bitfinex-derivatives","ETHF0:USTF0",1734165337706,3.0041717,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734165338716,3.2586917,3928.7,3928.6,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734165339310,0.25452,3928.7,3928.6,1.19042234]
["bitfinex-derivatives","ETHF0:USTF0",1734165339610,3.2542886,3928.7,3928.6,1.19042234]
["bitfinex-derivatives","ETHF0:USTF0",1734165339915,3.2542886,3928.8,3928.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165340103,3.2542886,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734165340309,3.3891686,3929.2,3928.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165340514,0.64389,3929.2,3929.1,1.19038234]
["bitfinex-derivatives","ETHF0:USTF0",1734165342116,0.3894,3929.2,3929.1,1.19038234]
["bitfinex-derivatives","ETHF0:USTF0",1734165343115,0.8155,3929.6,3929.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165343321,0.8155,3929.6,3929.5,1.19036234]
["bitfinex-derivatives","ETHF0:USTF0",1734165343322,1.2383,3929.6,3929.5,1.19036234]
["bitfinex-derivatives","ETHF0:USTF0",1734165344009,1.49276,3929.6,3929.5,1.19036234]
["bitfinex-derivatives","ETHF0:USTF0",1734165344209,1.49276,3929.6,3929.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165345318,1.2383,3929.6,3929.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165345518,1.2383,3929.6,3929.5,1.19036234]
["bitfinex-derivatives","ETHF0:USTF0",1734165347618,0.84,3929.6,3929.5,1.19036234]
["bitfinex-derivatives","ETHF0:USTF0",1734165349518,0.4228,3929.6,3929.5,1.19036234]
["bitfinex-derivatives","ETHF0:USTF0",1734165350023,0.3919,3929.9,3929.5,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165350223,0.3919,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165351234,0.64634,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165352419,0.3919,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165352818,0.64634,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165353416,0.3919,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165357132,0.64634,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165361925,0.3919,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165363324,0.64634,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165364127,0.3919,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165364327,0.64634,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165364732,0.3919,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165365129,0.64634,3929.9,3929.8,1.19034234]
["bitfinex-derivatives","ETHF0:USTF0",1734165367435,0.64634,3929.9,3929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165367436,0.3919,3929.9,3929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165367635,0.4038,3929.8,3929.4,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165367825,0.4038,3929.8,3929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165367826,0.25449,3929.2,3929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165368529,0.25449,3929.2,3929.1,41.05449]
["bitfinex-derivatives","ETHF0:USTF0",1734165369827,0.25449,3929.2,3929.1,41.73589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165371333,0.04170561,3929.2,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734165371527,0.25452,3928.7,3928.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165371739,0.25452,3928.7,3928.6,41.73589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165381848,0.63627,3928.9,3927.8,4.00561182]
["bitfinex-derivatives","ETHF0:USTF0",1734165382051,0.25455,3928.2,3928.1,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165383142,1.50014,3928.4,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734165383347,1.2456,3928.4,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734165383649,1.50014,3928.4,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734165383851,0.25455,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734165384042,1.2456,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734165385351,1.2456,3928.4,3928.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1734165385352,0.25455,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734165385555,0.25455,3928.3,3928.2,1.19044234]
["bitfinex-derivatives","ETHF0:USTF0",1734165386044,1.50014,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734165386447,1.50014,3928.4,3927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165386448,1.2456,3928.4,3927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165386656,0.25456,3928.1,3928.0,1.19045234]
["bitfinex-derivatives","ETHF0:USTF0",1734165387045,1.2456,3928.4,3928.0,41.73589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165387247,1.50014,3928.4,3928.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165389753,1.2456,3928.4,3928.0,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165389952,0.25456,3928.1,3928.0,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165390645,1.2456,3928.4,3927.9,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165390853,0.25457,3928.0,3927.9,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165396955,1.2456,3928.4,3927.9,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165397151,0.25456,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734165398654,0.25456,3928.1,3928.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734165399054,0.25457,3928.0,3927.9,1.19046234]
["bitfinex-derivatives","ETHF0:USTF0",1734165399466,1.2456,3928.4,3927.9,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165399657,0.25457,3928.0,3927.9,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165403454,5.93589234,3928.0,3926.9,3.38315752]
["bitfinex-derivatives","ETHF0:USTF0",1734165403651,0.93589234,3927.4,3926.9,3.38315752]
["bitfinex-derivatives","ETHF0:USTF0",1734165403856,0.25463,3927.0,3926.9,3.38315752]
["bitfinex-derivatives","ETHF0:USTF0",1734165405559,1.2261,3927.3,3926.7,41.05465]
["bitfinex-derivatives","ETHF0:USTF0",1734165405761,0.25464,3926.9,3926.7,41.05465]
["bitfinex-derivatives","ETHF0:USTF0",1734165405976,1.2261,3927.3,3926.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165406270,0.25464,3926.8,3926.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165407169,0.25462,3927.2,3926.7,41.05465]
["bitfinex-derivatives","ETHF0:USTF0",1734165407360,0.25464,3926.9,3926.8,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165407963,0.25465,3926.7,3926.6,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165408358,0.25465,3926.7,3926.6,41.73589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165408560,0.67455,3926.7,3926.6,41.73589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165408761,0.4199,3926.7,3926.6,41.99055234]
["bitfinex-derivatives","ETHF0:USTF0",1734165409769,0.67455,3926.7,3926.6,41.99055234]
["bitfinex-derivatives","ETHF0:USTF0",1734165410964,0.67455,3926.7,3926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165411162,1.06435,3926.7,3926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165411964,0.25467,3926.5,3926.3,1.19056234]
["bitfinex-derivatives","ETHF0:USTF0",1734165412370,0.25466,3926.6,3926.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165412628,0.25466,3926.6,3926.4,41.05467]
["bitfinex-derivatives","ETHF0:USTF0",1734165413567,0.25466,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165413767,0.4199,3926.7,3926.3,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165413970,0.67455,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165414363,0.67455,3926.7,3926.6,41.05466]
["bitfinex-derivatives","ETHF0:USTF0",1734165414966,0.67455,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165415675,0.67455,3926.7,3926.6,41.05466]
["bitfinex-derivatives","ETHF0:USTF0",1734165415875,0.4199,3926.7,3926.6,41.05466]
["bitfinex-derivatives","ETHF0:USTF0",1734165416872,0.4199,3926.7,3926.6,41.46216]
["bitfinex-derivatives","ETHF0:USTF0",1734165417171,0.67455,3926.7,3926.6,41.46216]
["bitfinex-derivatives","ETHF0:USTF0",1734165417966,0.25462,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734165418674,1.2774,3927.3,3927.0,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165418864,0.25462,3927.1,3927.0,1.19052234]
["bitfinex-derivatives","ETHF0:USTF0",1734165420363,1.2774,3927.3,3926.7,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165420569,0.25464,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165421266,0.25464,3926.8,3926.7,1.19053234]
["bitfinex-derivatives","ETHF0:USTF0",1734165421869,0.25464,3926.8,3926.7,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734165422592,0.25466,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165422777,0.63655,3927.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165422778,0.25467,3926.4,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165423074,0.25467,3926.4,3926.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1734165423075,0.8384,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165425572,1.09308,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165426670,0.25468,3926.2,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165426872,0.8384,3926.3,3926.0,41.73589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165427077,0.2547,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734165427974,0.8384,3926.3,3925.8,41.73589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165428173,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165429079,0.25468,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165430174,0.8384,3926.3,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165430383,1.09308,3926.3,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165430577,0.8384,3926.3,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165430778,0.25468,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165431477,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165431987,0.2547,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734165432885,0.8384,3926.3,3925.8,41.73589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165433084,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165434392,0.2547,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734165434581,0.4085,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734165435280,0.25471,3925.9,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165435481,0.25471,3925.9,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165435687,0.4156,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165436788,0.67031,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165437609,0.67031,3925.8,3925.3,4.0215885]
["bitfinex-derivatives","ETHF0:USTF0",1734165437610,0.25473,3925.5,3925.3,3.3847285]
["bitfinex-derivatives","ETHF0:USTF0",1734165437888,0.68183,3925.4,3925.3,3.3847285]
["bitfinex-derivatives","ETHF0:USTF0",1734165438090,0.25474,3925.3,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734165438285,0.4117,3925.3,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734165439185,0.3902,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734165439392,0.8019,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734165439779,0.8019,3925.7,3925.4,0.93589234]
["bitfinex-derivatives","ETHF0:USTF0",1734165439780,0.4073,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734165441591,0.4003,3926.2,3925.8,2.02514879]
["bitfinex-derivatives","ETHF0:USTF0",1734165441788,0.648,3926.9,3925.9,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734165441789,0.4182,3926.6,3925.9,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734165442094,0.4182,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165443297,0.7948,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165444109,0.4182,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165444398,0.8382,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734165448602,0.3906,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734165449186,2.9997686,3927.5,3927.1,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1734165449399,0.4039,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165449400,3.4036686,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165449602,3.40004694,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165450502,0.4039,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165451099,0.65849,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165451300,0.4039,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165460607,1.99460302,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734165460801,2.41750302,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165461010,0.4229,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165461710,0.4006,3927.9,3927.4,2.41384879]
["bitfinex-derivatives","ETHF0:USTF0",1734165462005,2.39520302,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165462204,0.4006,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165464727,0.7931,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165465312,2.78599896,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165467210,0.7931,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734165467927,0.7931,3927.9,3927.8,1.18845663]
["bitfinex-derivatives","ETHF0:USTF0",1734165467928,0.4006,3927.9,3927.8,1.18845663]
["bitfinex-derivatives","ETHF0:USTF0",1734165468111,0.4041,3928.5,3927.8,0.93387663]
["bitfinex-derivatives","ETHF0:USTF0",1734165468414,0.4041,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734165469304,0.3905,3928.6,3928.2,0.93387663]
["bitfinex-derivatives","ETHF0:USTF0",1734165469513,0.3905,3928.6,3928.5,1.18840663]
["bitfinex-derivatives","ETHF0:USTF0",1734165471325,0.3905,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734165472216,0.7989,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165483614,0.4241,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734165484223,0.4241,3929.2,3929.1,41.05449]
["bitfinex-derivatives","ETHF0:USTF0",1734165486624,0.8514,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734165490927,0.4227,3930.3,3929.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734165491134,0.4227,3930.3,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165491135,0.8158,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165492232,1.07023,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165492637,0.4227,3930.3,3929.9,0.93279789]
["bitfinex-derivatives","ETHF0:USTF0",1734165492833,0.4227,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165493033,0.46439417,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165493226,0.4227,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165496141,0.25439,3930.7,3930.1,0.93279789]
["bitfinex-derivatives","ETHF0:USTF0",1734165496329,0.25439,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734165496734,0.25439,3930.7,3930.3,0.93279789]
["bitfinex-derivatives","ETHF0:USTF0",1734165496735,0.8272,3930.8,3930.3,41.73279789]
["bitfinex-derivatives","ETHF0:USTF0",1734165497130,0.25439,3930.7,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734165497436,0.25439,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734165497633,0.68449,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734165497830,0.4301,3930.7,3929.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734165498133,0.4301,3930.7,3930.1,0.93279789]
["bitfinex-derivatives","ETHF0:USTF0",1734165498134,0.25442,3930.3,3930.1,0.93279789]
["bitfinex-derivatives","ETHF0:USTF0",1734165498344,0.8144,3930.2,3930.1,1.18722789]
["bitfinex-derivatives","ETHF0:USTF0",1734165498641,1.06882,3930.2,3930.1,1.18722789]
["bitfinex-derivatives","ETHF0:USTF0",1734165498829,0.8144,3930.2,3930.1,1.18722789]
["bitfinex-derivatives","ETHF0:USTF0",1734165499439,1.06882,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165499932,0.8144,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165502938,0.25444,3930.0,3929.9,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165503531,0.4235,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165503532,0.67793,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165506633,0.4235,3930.1,3929.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734165506836,0.25444,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165507239,0.4235,3930.1,3929.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734165507538,0.25445,3929.7,3929.6,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1734165508041,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734165511739,0.4235,3930.1,3929.5,42.82105082]
["bitfinex-derivatives","ETHF0:USTF0",1734165511740,0.4235,3930.1,3929.5,43.51285082]
["bitfinex-derivatives","ETHF0:USTF0",1734165512040,0.4235,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165518150,0.67793,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165519045,2.67082896,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165520154,2.41639896,3930.1,3929.5,42.82105082]
["bitfinex-derivatives","ETHF0:USTF0",1734165520343,0.25445,3929.9,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165520548,1.99289896,3930.0,3929.5,42.82105082]
["bitfinex-derivatives","ETHF0:USTF0",1734165520750,2.67082896,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165520944,0.67793,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165521247,0.4235,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165523344,1.99289896,3930.4,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165523543,0.4298,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165524646,2.42269896,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165525250,2.42269896,3930.4,3930.3,1.1869514]
["bitfinex-derivatives","ETHF0:USTF0",1734165526247,0.4298,3930.4,3930.3,1.1869514]
["bitfinex-derivatives","ETHF0:USTF0",1734165527048,1.99289896,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734165535544,2.99614694,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734165535951,5.48883435,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734165536154,5.48883435,3930.7,3930.3,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165536155,9.54867051,3930.7,3930.3,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165536349,4.25408482,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165536549,0.2544,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165536756,6.22853101,3930.7,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734165536757,0.2544,3930.6,3930.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734165537249,0.2544,3930.6,3930.3,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165537250,0.25442,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165537648,3.32053475,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165537851,8.29007048,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165539046,8.29019547,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165539250,3.32066446,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165539455,8.29019547,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165539653,8.29019547,3930.4,3930.0,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165539950,8.29019547,3930.4,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165539951,4.00025337,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165540757,0.25444,3930.0,3929.9,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165540949,8.87588702,3930.1,3929.7,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165541257,4.84048839,3930.1,3929.6,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1734165541457,3.000312,3929.8,3929.5,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1734165541652,2.00021338,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734165542149,3.000312,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734165542350,4.00068839,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165542664,1.09423,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165542956,1.48703,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165543759,1.2326,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165548463,1.48703,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165548859,5.48771839,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165549363,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734165549567,0.25445,3929.8,3929.7,1.1869814]
["bitfinex-derivatives","ETHF0:USTF0",1734165549958,2.99981963,3929.9,3929.7,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165550154,2.99981963,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734165550350,3.25425963,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165550557,0.25444,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165553863,5.23328839,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165554062,1.2326,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165554460,1.2326,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165554665,3.83951757,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165554962,2.83950059,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165555661,2.42760059,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165555866,0.4279,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165557271,2.42760059,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165557467,0.4279,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165558392,2.42786661,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165558598,0.4279,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165561473,2.42786506,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165561671,0.4279,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165562671,2.42790032,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165563374,3.68204757,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165563578,0.68233,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165563875,0.4279,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165564176,3.42806659,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165565471,3.68249659,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165565866,3.42806659,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165566467,3.68249659,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165566972,0.68233,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165567967,3.68247856,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165568182,0.68233,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165568879,3.68243338,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165569071,0.68233,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165569475,3.42804005,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165569683,1.99997801,3930.1,3930.0,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165569874,1.99997801,3930.1,3930.0,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165570197,1.99997801,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165570379,3.39514005,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165571484,0.395,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165571682,3.39514005,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165572334,3.64956005,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165572673,0.64942,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165573380,3.64957154,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165573780,0.64942,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165574074,3.64970665,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165574680,0.64942,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165576883,0.25443,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165578878,0.68183,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165580484,3.7508817,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165581381,8.75112931,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165585286,8.32372931,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165585487,9.13752931,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165587592,8.88309931,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165587789,3.4608517,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165588113,3.4608517,3930.2,3930.1,4.25318809]
["bitfinex-derivatives","ETHF0:USTF0",1734165588114,0.3918,3930.2,3930.1,4.25318809]
["bitfinex-derivatives","ETHF0:USTF0",1734165589800,0.3918,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165590290,4.65129198,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165590995,0.64622,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165591988,0.3918,3930.2,3930.1,4.25318809]
["bitfinex-derivatives","ETHF0:USTF0",1734165592289,4.65129198,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734165593091,4.39687198,3930.2,3930.1,1.1869614]
["bitfinex-derivatives","ETHF0:USTF0",1734165593490,4.65129198,3930.2,3930.1,1.1869614]
["bitfinex-derivatives","ETHF0:USTF0",1734165594991,4.39687198,3930.2,3930.1,1.1869614]
["bitfinex-derivatives","ETHF0:USTF0",1734165595601,0.3918,3930.2,3930.1,1.1869614]
["bitfinex-derivatives","ETHF0:USTF0",1734165595895,4.39782617,3930.2,3930.1,1.1869614]
["bitfinex-derivatives","ETHF0:USTF0",1734165596593,0.3918,3930.2,3930.1,1.1869614]
["bitfinex-derivatives","ETHF0:USTF0",1734165597591,0.64622,3930.2,3930.1,1.1869614]
["bitfinex-derivatives","ETHF0:USTF0",1734165600289,0.3918,3930.2,3930.0,3.99875809]
["bitfinex-derivatives","ETHF0:USTF0",1734165600496,5.65097761,3930.1,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165600706,0.65184,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165600884,3.72347251,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165601103,3.72347251,3930.0,3929.9,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165601290,0.65184,3930.0,3929.9,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165602293,3.72338664,3930.0,3929.9,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165602495,3.72338196,3930.0,3929.9,1.1869714]
["bitfinex-derivatives","ETHF0:USTF0",1734165602791,3.72338315,3930.0,3929.9,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165603096,3.72338315,3930.0,3929.5,5.19434186]
["bitfinex-derivatives","ETHF0:USTF0",1734165603097,0.25446,3929.6,3929.5,5.19434186]
["bitfinex-derivatives","ETHF0:USTF0",1734165603397,0.25446,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734165603797,5.26341859,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734165604100,3.32536333,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734165604399,5.00895859,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734165604400,4.00566781,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734165604996,4.00566781,3929.8,3929.7,41.05445]
["bitfinex-derivatives","ETHF0:USTF0",1734165605397,0.8392,3929.9,3929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165605601,0.8392,3929.9,3929.8,1.1869814]
["bitfinex-derivatives","ETHF0:USTF0",1734165605602,6.10259859,3929.9,3929.8,1.1869814]
["bitfinex-derivatives","ETHF0:USTF0",1734165605954,9.17271036,3929.9,3929.8,1.1869814]
["bitfinex-derivatives","ETHF0:USTF0",1734165606301,8.91827036,3929.9,3929.8,41.9869814]
["bitfinex-derivatives","ETHF0:USTF0",1734165606489,3.07011177,3929.9,3929.8,41.9869814]
["bitfinex-derivatives","ETHF0:USTF0",1734165606697,4.00461838,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165606899,4.00461838,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165610106,4.39641838,3930.2,3929.9,4.00735046]
["bitfinex-derivatives","ETHF0:USTF0",1734165610406,4.39641838,3930.2,3930.1,1.1869614]
["bitfinex-derivatives","ETHF0:USTF0",1734165617104,0.3918,3930.2,3930.1,1.1869614]
["bitfinex-derivatives","ETHF0:USTF0",1734165617909,3.39515447,3930.2,3930.1,5.62541186]
["bitfinex-derivatives","ETHF0:USTF0",1734165618108,2.17915447,3930.2,3930.1,5.2404433]
["bitfinex-derivatives","ETHF0:USTF0",1734165618338,4.00461838,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165618608,4.00461838,3930.5,3930.4,1.1869414]
["bitfinex-derivatives","ETHF0:USTF0",1734165619609,4.00461838,3930.7,3930.4,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165619809,4.00461838,3930.7,3930.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734165620110,0.7998,3930.8,3930.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734165620318,4.80373891,3930.8,3930.7,1.1869214]
["bitfinex-derivatives","ETHF0:USTF0",1734165621625,0.7998,3930.8,3930.7,1.1869214]
["bitfinex-derivatives","ETHF0:USTF0",1734165628322,4.79945047,3930.8,3930.7,1.1869214]
["bitfinex-derivatives","ETHF0:USTF0",1734165632120,3.99965047,3930.8,3930.7,1.1869214]
["bitfinex-derivatives","ETHF0:USTF0",1734165632323,4.39555047,3930.9,3930.7,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165632617,4.39555047,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734165632830,0.3959,3930.9,3930.8,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1734165633924,1.99883627,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734165634112,1.99883627,3931.0,3930.9,1.1869114]
["bitfinex-derivatives","ETHF0:USTF0",1734165635219,1.99883627,3931.0,3930.9,41.9869114]
["bitfinex-derivatives","ETHF0:USTF0",1734165635721,2.39483627,3931.1,3930.9,41.7325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165636024,2.39483627,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734165637524,0.396,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734165638028,0.3961,3931.3,3930.9,41.7325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165638225,0.3961,3931.3,3931.2,1.1868914]
["bitfinex-derivatives","ETHF0:USTF0",1734165640429,2.39493627,3931.3,3931.2,1.1868914]
["bitfinex-derivatives","ETHF0:USTF0",1734165640730,0.3961,3931.3,3931.2,1.1868914]
["bitfinex-derivatives","ETHF0:USTF0",1734165641119,2.39493627,3931.3,3931.2,1.1868914]
["bitfinex-derivatives","ETHF0:USTF0",1734165641323,0.3961,3931.3,3931.2,1.1868914]
["bitfinex-derivatives","ETHF0:USTF0",1734165642829,1.99883627,3931.6,3931.2,1.8650628]
["bitfinex-derivatives","ETHF0:USTF0",1734165643027,0.4102,3931.6,3931.5,1.1868714]
["bitfinex-derivatives","ETHF0:USTF0",1734165643524,0.4266,3931.7,3931.5,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165643728,0.4266,3931.7,3931.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1734165647832,0.43,3931.9,3931.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734165648512,0.4102,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734165649034,0.4102,3932.2,3932.1,41.0543]
["bitfinex-derivatives","ETHF0:USTF0",1734165651728,0.4102,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734165655439,4.40985047,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734165658238,3.70113916,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734165658540,8.71009775,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734165659540,3.70113916,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734165660242,3.70197059,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734165660438,0.25432,3931.9,3931.8,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734165660642,4.2408442,3931.9,3931.8,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734165660956,0.25432,3931.9,3931.8,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734165661128,0.25434,3931.6,3931.5,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165661532,3.29289966,3931.6,3931.5,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165661735,3.71999966,3931.6,3931.5,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165662137,8.44953424,3931.6,3931.0,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1734165662336,8.44953424,3931.6,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165662337,3.29311754,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165662539,0.68144,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165663559,0.25435,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734165663941,0.25435,3931.3,3931.2,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165664245,0.67435,3931.3,3931.2,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165664842,0.67435,3931.3,3931.2,1.1868914]
["bitfinex-derivatives","ETHF0:USTF0",1734165665941,0.42,3931.3,3931.2,1.1868914]
["bitfinex-derivatives","ETHF0:USTF0",1734165666139,0.42,3931.3,3931.2,1.5900914]
["bitfinex-derivatives","ETHF0:USTF0",1734165669546,0.67435,3931.3,3931.2,1.5900914]
["bitfinex-derivatives","ETHF0:USTF0",1734165670549,2.41440664,3931.3,3931.2,1.5900914]
["bitfinex-derivatives","ETHF0:USTF0",1734165670947,0.42,3931.3,3931.2,1.5900914]
["bitfinex-derivatives","ETHF0:USTF0",1734165673853,1.99440664,3931.4,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734165674150,4.40381328,3931.8,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165674151,1.99440664,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165674350,1.99440664,3931.7,3931.6,1.1868614]
["bitfinex-derivatives","ETHF0:USTF0",1734165674554,0.25433,3931.7,3931.6,1.1868614]
["bitfinex-derivatives","ETHF0:USTF0",1734165675351,5.9325314,3931.7,3930.9,4.00129052]
["bitfinex-derivatives","ETHF0:USTF0",1734165675654,0.2544,3930.6,3930.5,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165676156,0.63595,3931.0,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165676157,3.98881328,3930.8,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165676487,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165677152,0.25442,3930.3,3930.2,1.1869514]
["bitfinex-derivatives","ETHF0:USTF0",1734165677555,0.68402,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165677854,0.68402,3930.3,3930.2,1.1869514]
["bitfinex-derivatives","ETHF0:USTF0",1734165678556,0.68402,3930.3,3930.2,1.6145514]
["bitfinex-derivatives","ETHF0:USTF0",1734165679653,0.68402,3930.3,3930.2,1.3601314]
["bitfinex-derivatives","ETHF0:USTF0",1734165680155,0.68402,3930.3,3930.2,1.6145514]
["bitfinex-derivatives","ETHF0:USTF0",1734165680350,0.68402,3930.3,3930.2,1.3601314]
["bitfinex-derivatives","ETHF0:USTF0",1734165681652,0.68402,3930.3,3930.2,1.6145514]
["bitfinex-derivatives","ETHF0:USTF0",1734165682659,0.68402,3930.3,3930.2,1.3601314]
["bitfinex-derivatives","ETHF0:USTF0",1734165685158,0.68402,3930.3,3930.2,1.6145514]
["bitfinex-derivatives","ETHF0:USTF0",1734165686160,0.4296,3930.3,3930.2,1.6145514]
["bitfinex-derivatives","ETHF0:USTF0",1734165686666,0.4296,3930.3,3930.2,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1734165688261,0.2544,3930.7,3930.6,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734165688460,0.2544,3930.7,3930.6,1.1869214]
["bitfinex-derivatives","ETHF0:USTF0",1734165703073,1.99803976,3931.0,3930.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734165703382,2.41473976,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734165703576,2.41345563,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734165703877,2.66781563,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734165704811,0.67106,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734165704995,2.66818544,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734165705285,0.67106,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734165705489,3.6672859,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734165705689,0.4167,3931.2,3931.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734165706486,1.99750749,3931.4,3931.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734165706785,2.25184749,3931.6,3931.3,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165706980,2.25184749,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165707385,2.25172881,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165707890,2.25177152,3931.6,3931.5,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165708192,0.25434,3931.5,3931.4,41.05434]
["bitfinex-derivatives","ETHF0:USTF0",1734165709492,0.25434,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165717595,0.25434,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165728408,2.25149821,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165728607,2.25149821,3931.5,3931.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734165729814,0.25434,3931.5,3931.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734165730206,0.25434,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165731914,3.25127422,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165733214,0.25434,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165738425,3.25251509,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165738720,0.25434,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165739408,3.25251509,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165743317,0.25434,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165746318,3.3039982,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165748332,8.28787278,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165748527,3.30556872,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165748723,0.25434,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165749728,3.30599266,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165750327,8.28986724,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165750627,8.29029757,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165751924,8.03595757,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165752332,5.23821458,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165752730,8.29029757,3931.5,3931.4,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1734165752927,0.25434,3931.5,3931.4,4.64783052]
["bitfinex-derivatives","ETHF0:USTF0",1734165755339,0.25433,3931.6,3931.5,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165755524,3.30739692,3931.6,3931.5,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165756528,5.63450458,3931.7,3931.5,4.00129052]
["bitfinex-derivatives","ETHF0:USTF0",1734165756734,0.65063,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165756932,3.70355769,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165757136,8.68745317,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165757334,3.70357859,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165757532,8.68745317,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165758439,8.6873303,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165759537,3.70345572,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165759927,8.6873303,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165760435,3.70345572,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165761030,8.6873303,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165761655,3.70345572,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165763226,3.70322915,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165763530,3.44889915,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165764126,8.43277373,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165766534,3.44889915,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165767940,6.39659713,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165768245,3.44889915,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165768475,0.3963,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165768733,3.44889915,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165771040,9.45789225,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165771288,3.44889915,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165772138,3.05259915,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165772532,3.05200973,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165774139,3.46830973,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165776052,0.4163,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165776850,8.47511046,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165777345,8.47517364,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165778053,3.46842172,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165780150,8.47517364,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165780551,8.05887364,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165781855,0.25434,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165782251,3.30646172,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165784955,3.3066627,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165789753,3.30625422,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165791655,8.31282623,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165791855,3.30625422,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165794453,0.25434,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165794860,3.30603595,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165796357,3.05169595,3931.5,3931.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734165796960,5.00657201,3931.6,3931.4,12.5559789]
["bitfinex-derivatives","ETHF0:USTF0",1734165796961,2.0020035,3931.6,3931.4,12.5559789]
["bitfinex-derivatives","ETHF0:USTF0",1734165797153,5.00657201,3932.3,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165797154,2.0020035,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165797463,2.0020035,3931.7,3931.6,12.12259189]
["bitfinex-derivatives","ETHF0:USTF0",1734165798462,2.0020035,3931.8,3931.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165798667,2.0020035,3931.8,3931.7,4.81253519]
["bitfinex-derivatives","ETHF0:USTF0",1734165799178,2.0020035,3931.8,3931.7,4.80950705]
["bitfinex-derivatives","ETHF0:USTF0",1734165799368,2.0020035,3931.8,3931.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734165799968,2.0020035,3931.8,3931.7,4.80871844]
["bitfinex-derivatives","ETHF0:USTF0",1734165800164,2.0020035,3931.9,3931.7,10.534173]
["bitfinex-derivatives","ETHF0:USTF0",1734165800466,2.0020035,3931.9,3931.8,5.56259896]
["bitfinex-derivatives","ETHF0:USTF0",1734165801766,2.0020035,3932.0,3931.8,5.30827896]
["bitfinex-derivatives","ETHF0:USTF0",1734165801959,3.00300526,3932.1,3931.9,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165802255,3.00300526,3932.1,3932.0,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1734165802366,3.00300526,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734165802567,3.00300526,3932.2,3932.1,1.1868314]
["bitfinex-derivatives","ETHF0:USTF0",1734165802768,1.99996553,3932.2,3932.1,1.1868314]
["bitfinex-derivatives","ETHF0:USTF0",1734165802963,1.99996553,3932.3,3932.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734165804265,2.42776553,3932.4,3932.1,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165804464,2.42776553,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734165805262,0.4278,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734165806266,4.42409683,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734165808873,0.4278,3932.4,3932.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734165810172,0.4278,3932.4,3932.3,1.1868214]
["bitfinex-derivatives","ETHF0:USTF0",1734165810767,3.4230453,3932.4,3932.3,1.1868214]
["bitfinex-derivatives","ETHF0:USTF0",1734165812271,2.9952453,3932.4,3932.3,1.1868214]
["bitfinex-derivatives","ETHF0:USTF0",1734165812471,1.99624523,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734165812978,1.99624523,3932.5,3932.4,41.05428]
["bitfinex-derivatives","ETHF0:USTF0",1734165813171,0.68026,3932.8,3932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165813473,0.4276,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165815379,2.25051734,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165815579,0.9325314,3933.1,3932.0,7.36374519]
["bitfinex-derivatives","ETHF0:USTF0",1734165815877,0.25428,3932.6,3932.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734165816576,2.84682319,3932.7,3932.3,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165816779,1.10556,3932.7,3932.6,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165820076,1.99552319,3932.9,3932.6,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165820384,2.9952453,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165820385,0.66254,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165820583,0.70420094,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165821381,3.65444562,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165821984,3.69610744,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165822188,3.65444562,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165822481,3.69610795,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165823582,3.69610627,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165823780,3.44186627,3933.1,3932.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734165824084,2.24856328,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165824590,1.99431328,3932.9,3932.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165825188,3.40020562,3933.1,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165825189,1.99431328,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165825784,1.99431328,3933.0,3932.9,1.1867814]
["bitfinex-derivatives","ETHF0:USTF0",1734165825980,2.40261328,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165827283,0.4083,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165830789,0.8271,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165837292,3.81900562,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165838593,0.8271,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165838787,1.08133,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165839000,0.25425,3933.0,3932.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165839694,4.25054683,3933.0,3932.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165840514,0.25425,3933.0,3932.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165840993,0.25427,3932.7,3932.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734165841300,5.93910341,3932.9,3932.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734165841502,0.25428,3932.5,3932.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165841698,4.25059435,3932.5,3932.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165843599,0.25428,3932.5,3932.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165843802,2.99889765,3932.5,3932.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165844193,1.99920798,3932.5,3932.4,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165845203,3.39999765,3932.6,3932.3,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165845401,1.99948296,3932.4,3932.3,1.1868214]
["bitfinex-derivatives","ETHF0:USTF0",1734165845902,2.99889765,3932.5,3932.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734165848598,0.4011,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165848995,3.4016517,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165849207,0.4011,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165850100,3.0005517,3932.7,3932.6,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734165850402,3.0005517,3932.7,3932.6,1.1868014]
["bitfinex-derivatives","ETHF0:USTF0",1734165851561,3.0005517,3932.7,3932.6,1.6181014]
["bitfinex-derivatives","ETHF0:USTF0",1734165851696,3.0005517,3932.8,3932.6,1.3638314]
["bitfinex-derivatives","ETHF0:USTF0",1734165851902,3.0005517,3932.7,3932.6,1.6181014]
["bitfinex-derivatives","ETHF0:USTF0",1734165852198,4.66026435,3933.0,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734165852412,4.66026435,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165852706,0.66395,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165852898,4.66479625,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165853603,0.66395,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165854004,4.66488625,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165854598,4.41063625,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165854799,0.4097,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165855005,4.66498407,3933.0,3932.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734165857099,4.41074407,3933.0,3932.9,1.1867814]
["bitfinex-derivatives","ETHF0:USTF0",1734165857300,0.4097,3933.0,3932.9,1.1867814]
["bitfinex-derivatives","ETHF0:USTF0",1734165863509,3.40966944,3933.0,3932.9,1.1867814]
["bitfinex-derivatives","ETHF0:USTF0",1734165864301,2.99996944,3933.0,3932.9,1.1867814]
["bitfinex-derivatives","ETHF0:USTF0",1734165865728,1.99988768,3933.0,3932.9,5.17122896]
["bitfinex-derivatives","ETHF0:USTF0",1734165867015,2.99996944,3933.1,3932.9,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165867311,2.99996944,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734165867710,2.99996944,3933.1,3933.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1734165872713,4.00104407,3933.1,3933.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1734165875117,4.00104407,3933.1,3932.5,3.98444756]
["bitfinex-derivatives","ETHF0:USTF0",1734165875312,4.00104407,3933.1,3931.2,13.99565331]
["bitfinex-derivatives","ETHF0:USTF0",1734165875313,4.00104407,3932.6,3932.0,4.91697896]
["bitfinex-derivatives","ETHF0:USTF0",1734165875614,2.25421495,3932.1,3932.0,1.1868314]
["bitfinex-derivatives","ETHF0:USTF0",1734165875715,2.99987242,3932.2,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165876010,0.2543,3932.1,3932.0,1.1868314]
["bitfinex-derivatives","ETHF0:USTF0",1734165876212,3.25417242,3932.2,3932.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734165877012,2.99987242,3932.2,3932.0,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165877212,0.2543,3932.1,3932.0,1.1868314]
["bitfinex-derivatives","ETHF0:USTF0",1734165877420,0.2543,3932.1,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734165877718,0.2543,3932.1,3932.0,1.1868314]
["bitfinex-derivatives","ETHF0:USTF0",1734165878315,0.677,3932.1,3932.0,1.1868314]
["bitfinex-derivatives","ETHF0:USTF0",1734165878511,0.677,3932.1,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165878512,0.25431,3932.0,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165878814,4.25535407,3932.0,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165880314,0.25431,3932.0,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165880715,3.25233595,3932.0,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165881317,0.25431,3932.0,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165881618,0.25433,3931.7,3931.6,1.1868614]
["bitfinex-derivatives","ETHF0:USTF0",1734165883123,0.25433,3931.7,3931.6,0.9325314]
["bitfinex-derivatives","ETHF0:USTF0",1734165884815,0.25434,3931.5,3931.4,45.29042]
["bitfinex-derivatives","ETHF0:USTF0",1734165886123,2.25262267,3931.5,3931.4,45.29042]
["bitfinex-derivatives","ETHF0:USTF0",1734165886324,0.65314,3931.5,3931.4,45.29042]
["bitfinex-derivatives","ETHF0:USTF0",1734165886521,2.65142267,3931.5,3931.4,45.29042]
["bitfinex-derivatives","ETHF0:USTF0",1734165886710,2.65142267,3931.5,3931.4,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1734165888210,0.65314,3931.5,3931.4,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1734165891033,2.65142267,3931.5,3931.4,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1734165891221,0.65314,3931.5,3931.4,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1734165902424,0.65314,3931.5,3931.4,5.30122]
["bitfinex-derivatives","ETHF0:USTF0",1734165905821,0.65314,3931.5,3931.4,4.89722]
["bitfinex-derivatives","ETHF0:USTF0",1734165906228,0.65314,3931.5,3931.4,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1734165906432,0.69482513,3931.5,3931.4,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1734165906834,1.10792513,3931.5,3931.4,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1734165907034,1.10792648,3931.5,3931.4,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1734165908135,1.06624,3931.5,3931.4,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1734165910934,5.06728407,3931.5,3931.4,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1734165911339,1.06624,3931.5,3931.4,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1734165912726,1.9987714,3931.5,3931.4,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1734165913025,5.98251786,3931.5,3931.4,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1734165913734,1.9987714,3931.5,3931.4,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1734165913934,13.95875798,3931.5,3929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165914230,2.24690832,3930.3,3930.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734165914629,0.25442,3930.3,3930.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734165915027,1.99263483,3930.3,3930.2,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1734165915427,2.24704483,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734165915834,2.24704483,3930.4,3930.3,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1734165916126,2.24704483,3930.4,3930.3,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1734165916431,2.24740819,3930.4,3930.3,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1734165917233,0.25441,3930.4,3930.3,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1734165917530,4.17567389,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165918026,1.1869414,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165919238,0.25441,3930.4,3930.3,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1734165924434,2.25041446,3930.4,3930.3,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1734165928433,1.99600446,3930.4,3930.3,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1734165928635,3.18294586,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165929044,1.1869414,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165930646,3.18448464,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734165930945,0.25445,3929.9,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734165934539,0.25445,3929.8,3929.7,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1734165935332,1.99764282,3929.9,3929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165935645,0.25448,3929.3,3929.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734165937541,2.25212282,3929.3,3929.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734165938338,0.25448,3929.3,3929.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734165938651,0.25448,3929.3,3928.5,4.49686328]
["bitfinex-derivatives","ETHF0:USTF0",1734165938652,0.25451,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734165938941,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165939246,0.25451,3928.9,3928.8,41.05451]
["bitfinex-derivatives","ETHF0:USTF0",1734165939445,0.9325314,3929.0,3928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165939640,0.9325314,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165940441,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734165940765,0.2545,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734165941060,0.25451,3929.0,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734165941349,1.1870414,3929.0,3928.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734165942541,0.9325314,3929.0,3928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165942748,0.25451,3928.9,3928.8,41.05451]
["bitfinex-derivatives","ETHF0:USTF0",1734165943238,1.1870314,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165945041,0.9325314,3929.0,3928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165945351,0.25451,3928.9,3928.8,41.05451]
["bitfinex-derivatives","ETHF0:USTF0",1734165945849,1.1870314,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165946438,1.1870314,3929.0,3928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165946439,0.9325314,3929.0,3928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165946646,0.25451,3928.9,3928.8,41.05451]
["bitfinex-derivatives","ETHF0:USTF0",1734165947337,1.1870314,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165948547,0.25451,3928.9,3928.8,41.05451]
["bitfinex-derivatives","ETHF0:USTF0",1734165948944,1.1870314,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165950180,0.9325314,3929.0,3928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734165950354,0.25451,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165951352,0.9325314,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165951353,1.1870314,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165953252,0.9325314,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734165953460,0.25452,3928.7,3928.6,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1734165953747,0.25452,3928.7,3928.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734165955457,0.25452,3928.7,3928.6,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1734165957759,1.1870514,3928.7,3928.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734165958251,1.1870514,3928.7,3928.2,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1734165958252,0.25454,3928.4,3928.3,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734165958459,1.1870714,3928.4,3928.3,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1734165959256,0.9325314,3928.4,3928.3,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1734165959647,1.1870714,3928.4,3928.3,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1734165959872,0.9325314,3928.4,3928.3,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1734165960250,0.4179,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734165960856,0.67243,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734165963061,0.4179,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734165964457,0.9325314,3928.8,3928.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734165964662,0.9325314,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734165964901,1.27267,3928.6,3926.3,9.9639597]
["bitfinex-derivatives","ETHF0:USTF0",1734165965059,6.90677326,3928.8,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165965060,0.25467,3926.5,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734165965305,1.27277,3928.3,3926.0,1.12351394]
["bitfinex-derivatives","ETHF0:USTF0",1734165965306,0.25469,3926.1,3926.0,1.12351394]
["bitfinex-derivatives","ETHF0:USTF0",1734165965557,3.29706454,3926.1,3926.0,1.12351394]
["bitfinex-derivatives","ETHF0:USTF0",1734165965764,6.59621803,3926.1,3926.0,1.12351394]
["bitfinex-derivatives","ETHF0:USTF0",1734165965964,10.02078175,3926.1,3926.0,1.12351394]
["bitfinex-derivatives","ETHF0:USTF0",1734165966460,11.57593904,3926.1,3926.0,1.12351394]
["bitfinex-derivatives","ETHF0:USTF0",1734165966765,15.00050276,3926.1,3926.0,1.12351394]
["bitfinex-derivatives","ETHF0:USTF0",1734165967157,17.02652471,3926.1,3926.0,1.12351394]
["bitfinex-derivatives","ETHF0:USTF0",1734165967460,12.0468037,3926.1,3926.0,1.12351394]
["bitfinex-derivatives","ETHF0:USTF0",1734165967774,14.18698838,3926.1,3926.0,1.12351394]
["bitfinex-derivatives","ETHF0:USTF0",1734165968362,13.93229838,3926.1,3925.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1734165968563,4.23125888,3925.8,3925.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1734165968962,4.61357089,3925.8,3925.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1734165969162,0.63702201,3925.8,3925.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1734165970159,0.63702201,3925.8,3925.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734165970160,0.38231201,3925.8,3925.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734165970470,0.38231201,3925.8,3924.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734165970471,0.25478,3924.7,3924.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734165970666,2.28080195,3924.7,3924.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1734165970978,12.09896995,3924.7,3924.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1734165971169,12.09896995,3924.7,3924.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1734165971369,9.12158856,3924.7,3924.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1734165971566,12.09896995,3924.7,3924.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1734165971959,6.84078661,3924.7,3924.6,1.98819]
["bitfinex-derivatives","ETHF0:USTF0",1734165972167,3.97654888,3925.3,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165972168,1.98310067,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734165972364,1.98310067,3925.2,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734165972560,1.98310067,3925.2,3925.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734165972868,1.98310067,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734165973979,6.56769465,3925.2,3925.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165974178,6.95004935,3925.2,3925.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165974378,9.92743074,3925.2,3925.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165974670,9.67268074,3925.2,3924.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734165974876,6.56769465,3925.2,3925.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165975284,6.95006072,3925.2,3925.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165975578,6.56769465,3925.2,3925.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165976368,8.54754582,3925.2,3925.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165976780,6.31294465,3925.2,3925.1,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1734165977076,1.97985117,3925.3,3925.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165977279,1.97985117,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734165977478,1.97985117,3925.3,3925.2,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1734165977676,1.97985117,3925.3,3925.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165977677,8.26346298,3925.3,3925.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165978679,8.26346298,3925.3,3925.2,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1734165978880,8.26346298,3925.3,3925.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734165980379,8.26346298,3925.3,3925.2,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1734165982270,4.40084888,3925.9,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165982271,1.97985117,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165982480,2.97738139,3925.8,3925.2,0.62745038]
["bitfinex-derivatives","ETHF0:USTF0",1734165982481,1.97985117,3925.8,3925.2,0.62745038]
["bitfinex-derivatives","ETHF0:USTF0",1734165982676,6.41843061,3925.5,3925.2,0.62745038]
["bitfinex-derivatives","ETHF0:USTF0",1734165982871,6.41843061,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734165983075,1.97985117,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165983582,8.73805141,3925.8,3925.2,0.62745038]
["bitfinex-derivatives","ETHF0:USTF0",1734165983775,1.97885967,3925.7,3925.6,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165984279,8.31623809,3925.7,3925.6,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165984480,6.33737842,3925.7,3925.6,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734165989192,6.33737842,3925.7,3925.6,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1734165989984,1.97885967,3926.2,3925.6,2.74102195]
["bitfinex-derivatives","ETHF0:USTF0",1734165990184,4.39594888,3926.8,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165990185,1.97885967,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734165990476,1.97885967,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165990984,8.27999802,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734165991381,8.27999802,3926.5,3926.4,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1734165993288,8.53465802,3926.5,3926.4,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1734165993589,6.55579835,3926.5,3926.4,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1734165994289,6.30113835,3926.5,3926.4,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1734165994683,6.7090137,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165994883,0.25466,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165995082,0.25466,3926.6,3926.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734165995083,0.25465,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165995287,3.22803241,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165995507,10.05711593,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165996389,7.08373352,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165997595,6.82908352,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165997789,6.82908243,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165997994,7.08373243,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165998288,7.08373217,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165999687,6.82908217,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734165999896,9.80838236,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166000188,6.44686456,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166000385,6.82904933,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166000597,0.38218477,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166000782,0.38218477,3926.7,3926.4,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734166000783,0.38218477,3926.9,3926.4,43.64842195]
["bitfinex-derivatives","ETHF0:USTF0",1734166000989,1.9868167,3926.5,3926.4,43.90309195]
["bitfinex-derivatives","ETHF0:USTF0",1734166001190,0.6910167,3926.5,3926.4,43.90309195]
["bitfinex-derivatives","ETHF0:USTF0",1734166001392,2.98028864,3926.8,3926.5,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1734166001589,2.98028864,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166002193,3.36242988,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166003292,0.38214124,3926.8,3926.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1734166003492,3.36611919,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166003786,2.98397795,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166004491,0.38214124,3926.7,3926.6,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1734166004691,4.35869012,3926.8,3926.6,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1734166004918,0.38214124,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166005082,3.97654888,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166005295,3.97654888,3926.8,3926.6,0.65331231]
["bitfinex-derivatives","ETHF0:USTF0",1734166005491,4.35869668,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166005895,3.97654888,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166006094,3.97654888,3926.8,3926.7,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1734166007692,4.35869501,3926.8,3926.7,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1734166008107,3.97654888,3926.8,3926.7,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1734166008387,0.38214613,3926.8,3926.7,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1734166008695,0.38214613,3926.9,3926.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734166008894,0.38214613,3926.8,3926.7,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1734166009094,0.38214603,3926.9,3926.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734166009289,4.35869491,3926.9,3926.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734166009497,4.35869491,3926.9,3926.8,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1734166010392,0.38214603,3926.9,3926.8,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1734166012292,4.37172878,3926.9,3926.8,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1734166012493,4.37173632,3926.9,3926.8,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1734166014093,0.38215357,3926.9,3926.8,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1734166014392,2.99148529,3926.9,3926.8,2.99866195]
["bitfinex-derivatives","ETHF0:USTF0",1734166014692,3.37363886,3926.9,3926.8,2.99866195]
["bitfinex-derivatives","ETHF0:USTF0",1734166014962,2.99148529,3926.9,3926.8,2.99866195]
["bitfinex-derivatives","ETHF0:USTF0",1734166015597,3.9883073,3926.9,3926.8,2.99866195]
["bitfinex-derivatives","ETHF0:USTF0",1734166015790,3.9883073,3927.0,3926.8,2.74402195]
["bitfinex-derivatives","ETHF0:USTF0",1734166015991,3.9883073,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166016191,4.97972101,3927.3,3926.8,2.74402195]
["bitfinex-derivatives","ETHF0:USTF0",1734166016192,4.37046087,3927.1,3926.8,2.74402195]
["bitfinex-derivatives","ETHF0:USTF0",1734166016395,3.9883073,3927.2,3927.0,2.02602195]
["bitfinex-derivatives","ETHF0:USTF0",1734166016593,3.9883073,3927.2,3927.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1734166017088,4.37041544,3927.2,3927.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1734166017485,3.9883073,3927.2,3927.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1734166019198,3.9883073,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166019796,4.37039978,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166019991,3.9883073,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166022096,0.38209248,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166022288,4.97972101,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734166022494,4.97972101,3927.5,3927.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1734166023593,0.38209193,3927.5,3927.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1734166023797,3.98979951,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734166024201,10.35211587,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734166024403,10.73420784,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734166025098,6.74440434,3927.6,3927.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734166025405,6.74440434,3927.6,3927.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1734166025406,0.38208798,3927.6,3927.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1734166025597,2.99236423,3927.7,3927.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734166025803,3.37442412,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166026004,3.41476423,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166026198,3.79681231,3927.8,3927.7,41.05458]
["bitfinex-derivatives","ETHF0:USTF0",1734166027696,0.80444808,3927.8,3927.7,41.05458]
["bitfinex-derivatives","ETHF0:USTF0",1734166028107,0.4224,3927.8,3927.7,41.05458]
["bitfinex-derivatives","ETHF0:USTF0",1734166028405,3.79681111,3927.8,3927.7,41.05458]
["bitfinex-derivatives","ETHF0:USTF0",1734166028705,0.4224,3927.8,3927.7,41.05458]
["bitfinex-derivatives","ETHF0:USTF0",1734166029404,3.79681318,3927.8,3927.7,41.05458]
["bitfinex-derivatives","ETHF0:USTF0",1734166029605,0.4224,3927.8,3927.7,41.05458]
["bitfinex-derivatives","ETHF0:USTF0",1734166031399,3.79681084,3927.8,3927.7,41.05458]
["bitfinex-derivatives","ETHF0:USTF0",1734166031600,0.4224,3927.8,3927.7,41.05458]
["bitfinex-derivatives","ETHF0:USTF0",1734166032197,0.8044491,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166034303,0.80446038,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166035213,3.41631844,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166035410,3.79837882,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166036301,3.79837882,3927.8,3927.7,2.98360195]
["bitfinex-derivatives","ETHF0:USTF0",1734166036499,2.99391844,3927.8,3927.7,2.98360195]
["bitfinex-derivatives","ETHF0:USTF0",1734166036705,2.99391844,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166036902,2.99391844,3928.0,3927.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734166037107,2.99391844,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166037508,3.375941,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166037904,2.99391844,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166038702,2.99391844,3928.0,3927.9,0.66487]
["bitfinex-derivatives","ETHF0:USTF0",1734166039041,2.99391844,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166039404,2.99391844,3928.1,3927.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734166039405,0.38200126,3928.1,3927.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734166039601,2.99415184,3928.1,3927.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734166039800,2.99415184,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166040612,2.99363393,3928.1,3928.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166041905,0.38200067,3928.2,3927.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734166041906,3.3756346,3928.2,3927.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734166042132,2.99363393,3928.2,3928.1,2.28058195]
["bitfinex-derivatives","ETHF0:USTF0",1734166042309,2.99363393,3928.3,3928.1,2.02602195]
["bitfinex-derivatives","ETHF0:USTF0",1734166042610,2.99377691,3928.3,3928.1,2.02602195]
["bitfinex-derivatives","ETHF0:USTF0",1734166042812,2.99377691,3928.2,3928.1,2.02602195]
["bitfinex-derivatives","ETHF0:USTF0",1734166043111,3.98979951,3928.5,3928.1,42.82602195]
["bitfinex-derivatives","ETHF0:USTF0",1734166043300,3.98979951,3928.5,3928.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734166043824,3.98979951,3928.5,3928.4,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1734166044507,4.93443895,3928.6,3928.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734166044712,4.93443895,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734166045115,11.5362895,3928.6,3928.5,0.65269736]
["bitfinex-derivatives","ETHF0:USTF0",1734166045316,11.2817595,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166045506,16.26148051,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166045709,10.9758872,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166046007,6.72930291,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166046210,10.72135758,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166046513,10.7214117,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166046813,10.72141227,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166047512,10.72121409,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166048210,10.72122912,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166050519,10.97575912,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166050814,10.72122912,3928.6,3928.5,0.90722736]
["bitfinex-derivatives","ETHF0:USTF0",1734166052152,10.72122912,3928.6,3928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734166052308,0.25459,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166052515,3.24884153,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166052714,0.25459,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166053018,0.63668731,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166053213,0.25459,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166053421,5.18368004,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166054621,0.63668731,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166055114,4.63103956,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166055318,5.03893956,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166055518,1.04458731,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166055924,4.65754187,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166056216,1.04458731,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166056421,5.51862996,3927.8,3927.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734166057223,1.04458731,3927.8,3927.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1734166059319,1.04458731,3927.8,3927.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734166059521,0.66249,3927.8,3927.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734166059716,5.52141122,3927.8,3927.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734166061524,10.50113223,3927.8,3927.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734166061725,5.52141122,3927.8,3927.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734166061915,0.66249,3927.8,3927.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734166062320,10.50278824,3927.8,3927.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734166062527,10.50304701,3927.8,3927.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734166062820,10.50304701,3927.8,3927.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734166063323,10.50304701,3927.8,3927.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734166065323,5.523326,3927.8,3927.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734166065921,5.523326,3927.8,3927.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734166066620,0.66249,3927.8,3927.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734166067124,5.52416479,3927.8,3927.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734166068530,0.25463,3927.1,3926.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734166068833,7.55592406,3927.0,3926.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734166069028,12.42501406,3927.0,3926.9,1.88769669]
["bitfinex-derivatives","ETHF0:USTF0",1734166069220,5.92632133,3927.0,3926.9,1.63306669]
["bitfinex-derivatives","ETHF0:USTF0",1734166070124,5.92632133,3927.0,3926.9,1.88770669]
["bitfinex-derivatives","ETHF0:USTF0",1734166070125,1.44593133,3927.0,3926.9,1.88770669]
["bitfinex-derivatives","ETHF0:USTF0",1734166070524,5.06463662,3927.0,3926.9,1.88770669]
["bitfinex-derivatives","ETHF0:USTF0",1734166070744,1.44593133,3927.0,3926.9,1.88770669]
["bitfinex-derivatives","ETHF0:USTF0",1734166071143,1.44593133,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166071322,5.06430999,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166071528,5.44590739,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166071931,5.19126739,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166072123,5.44589739,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166073426,1.44592133,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166073623,5.06292201,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166074008,1.44592133,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166074627,5.06242476,3927.0,3926.9,2.02359257]
["bitfinex-derivatives","ETHF0:USTF0",1734166074833,1.44592133,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166075033,5.44454203,3927.0,3926.9,2.72259257]
["bitfinex-derivatives","ETHF0:USTF0",1734166075627,5.44460449,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166076328,1.44598379,3927.0,3926.9,2.97723257]
["bitfinex-derivatives","ETHF0:USTF0",1734166076528,1.19135379,3927.0,3924.3,13.85336753]
["bitfinex-derivatives","ETHF0:USTF0",1734166076732,0.25467,3926.5,3926.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166076949,0.63682379,3926.5,3926.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734166077237,0.63682379,3926.5,3926.4,41.499]
["bitfinex-derivatives","ETHF0:USTF0",1734166077238,1.03342379,3926.5,3926.4,41.499]
["bitfinex-derivatives","ETHF0:USTF0",1734166077537,4.64832737,3926.5,3926.4,41.05467]
["bitfinex-derivatives","ETHF0:USTF0",1734166077737,4.64832737,3926.5,3926.4,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1734166077738,5.03048116,3926.5,3926.4,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1734166079638,1.03342379,3926.5,3926.4,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1734166079939,1.03347313,3926.5,3926.4,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1734166080939,1.03347313,3926.5,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734166080940,0.25471,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734166081137,0.63669,3926.4,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734166081138,0.25471,3925.9,3925.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734166081642,0.25471,3925.9,3925.8,41.0547]
["bitfinex-derivatives","ETHF0:USTF0",1734166082534,0.25471,3925.9,3925.8,41.7537]
["bitfinex-derivatives","ETHF0:USTF0",1734166082936,0.25471,3925.9,3925.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1734166083236,0.2547,3926.0,3925.9,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166084430,0.2547,3926.0,3925.9,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1734166085237,0.2547,3926.0,3925.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734166085650,0.25469,3926.0,3925.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1734166085839,0.25469,3926.0,3925.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734166086041,0.25471,3925.9,3925.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734166086236,0.65301,3925.9,3925.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1734166086545,0.65301,3925.9,3925.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166086546,0.25474,3925.4,3925.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166086750,0.25474,3925.4,3925.3,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1734166087038,0.25474,3925.4,3925.3,41.74473]
["bitfinex-derivatives","ETHF0:USTF0",1734166087441,0.25474,3925.4,3925.3,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1734166088244,0.25474,3925.4,3925.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734166088450,4.83085737,3925.8,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166088451,0.25475,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166088644,0.25475,3925.1,3925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734166088845,1.08135,3925.1,3925.0,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734166089045,1.08135,3925.1,3925.0,41.74476]
["bitfinex-derivatives","ETHF0:USTF0",1734166089242,1.08135,3925.1,3925.0,41.05476]
["bitfinex-derivatives","ETHF0:USTF0",1734166089448,1.08135,3925.1,3925.0,41.74476]
["bitfinex-derivatives","ETHF0:USTF0",1734166089665,1.08135,3925.1,3925.0,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1734166090041,0.3957,3925.3,3925.0,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734166090254,0.3957,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166091142,0.65044,3925.3,3925.2,1.18973283]
["bitfinex-derivatives","ETHF0:USTF0",1734166091749,0.65044,3925.3,3925.2,1.87973283]
["bitfinex-derivatives","ETHF0:USTF0",1734166094452,0.3957,3925.3,3925.2,1.87973283]
["bitfinex-derivatives","ETHF0:USTF0",1734166099054,0.65044,3925.3,3925.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734166099557,3.64349531,3925.3,3925.2,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1734166100257,0.65044,3925.3,3925.2,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1734166104155,0.3957,3925.3,3925.2,1.87973283]
["bitfinex-derivatives","ETHF0:USTF0",1734166104759,0.25473,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166107068,0.25473,3925.5,3924.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1734166107069,2.99305531,3925.5,3924.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1734166107372,0.25476,3925.1,3925.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166107578,3.24781531,3925.1,3925.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166107763,0.67596,3925.1,3925.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166110861,0.67596,3925.1,3925.0,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1734166111561,3.66901531,3925.1,3925.0,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1734166111755,4.05138377,3925.1,3925.0,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1734166112755,4.05138377,3925.1,3923.8,7.93998283]
["bitfinex-derivatives","ETHF0:USTF0",1734166112756,11.72341624,3925.1,3923.8,7.93998283]
["bitfinex-derivatives","ETHF0:USTF0",1734166112959,0.25481,3924.3,3924.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734166113162,0.25481,3924.3,3924.2,4.07596567]
["bitfinex-derivatives","ETHF0:USTF0",1734166113384,1.45341,3924.3,3924.2,4.07596567]
["bitfinex-derivatives","ETHF0:USTF0",1734166113660,4.82257635,3924.3,3924.2,4.07596567]
["bitfinex-derivatives","ETHF0:USTF0",1734166113866,4.44013905,3924.3,3924.2,4.07596567]
["bitfinex-derivatives","ETHF0:USTF0",1734166114264,1.45341,3924.3,3924.2,4.07596567]
["bitfinex-derivatives","ETHF0:USTF0",1734166114765,4.44013905,3924.3,3924.2,4.33077567]
["bitfinex-derivatives","ETHF0:USTF0",1734166114960,4.44013905,3924.3,3924.2,4.07596567]
["bitfinex-derivatives","ETHF0:USTF0",1734166115165,4.82256954,3924.3,3924.2,4.07596567]
["bitfinex-derivatives","ETHF0:USTF0",1734166116365,4.56770508,3924.3,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734166116699,0.25483,3923.9,3923.8,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1734166116884,0.25486,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734166117168,0.25486,3923.6,3923.5,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1734166117872,4.6193554,3924.1,3923.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1734166117873,0.25487,3923.4,3923.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1734166118173,1.57207283,3923.9,3923.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734166118174,1.2534,3923.5,3923.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734166118463,0.25486,3923.4,3923.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1734166118663,1.2534,3923.5,3923.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734166119066,1.50826,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734166119678,4.87744286,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734166120160,1.2534,3923.5,3923.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734166120364,1.2534,3923.5,3921.8,0.17881004]
["bitfinex-derivatives","ETHF0:USTF0",1734166120365,4.62258453,3923.5,3922.8,0.93498283]
["bitfinex-derivatives","ETHF0:USTF0",1734166120568,0.25487,3923.3,3923.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734166121567,4.24007459,3923.5,3922.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734166121568,0.25487,3923.4,3922.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734166121869,1.99044318,3923.2,3922.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734166122070,1.99044318,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734166122273,1.99044318,3923.2,3923.1,1.18986283]
["bitfinex-derivatives","ETHF0:USTF0",1734166122476,4.24007459,3923.5,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734166122477,1.99044318,3923.4,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734166122776,1.50826,3923.5,3923.4,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1734166123009,1.2534,3923.5,3923.4,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1734166123164,0.8359,3923.5,3923.4,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1734166123575,1.09076,3923.5,3923.4,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1734166124166,0.4201,3923.8,3923.4,1.33988283]
["bitfinex-derivatives","ETHF0:USTF0",1734166124167,2.98667459,3923.7,3923.4,1.33988283]
["bitfinex-derivatives","ETHF0:USTF0",1734166124368,1.99053174,3923.5,3923.4,1.33988283]
["bitfinex-derivatives","ETHF0:USTF0",1734166124668,1.99053174,3923.5,3923.4,1.59474283]
["bitfinex-derivatives","ETHF0:USTF0",1734166124863,1.99053174,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734166125077,2.98667459,3923.8,3923.4,1.33988283]
["bitfinex-derivatives","ETHF0:USTF0",1734166125373,2.98667459,3923.8,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734166125374,1.99072744,3923.7,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734166125676,8.50470767,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734166125975,6.76882023,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734166126170,10.13798774,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734166126366,3.36916751,3923.7,3923.6,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734166126570,3.36916751,3923.7,3923.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734166126773,3.36916751,3923.7,3923.6,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1734166126973,2.98667459,3923.7,3923.6,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1734166127180,1.99119989,3923.7,3923.6,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1734166127375,1.99119989,3923.8,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734166127578,1.99119989,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734166128582,1.99119989,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734166128779,1.99119989,3924.2,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734166128979,1.99119989,3924.2,3924.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734166129879,1.99119989,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734166130079,2.98667459,3924.4,3924.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734166130280,0.38242031,3924.5,3924.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734166130281,3.3690949,3924.5,3924.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734166130480,3.3690949,3924.5,3924.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734166130481,3.3690949,3924.5,3924.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734166130679,3.78187459,3924.6,3924.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734166130888,3.78187459,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734166131280,4.16426925,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734166132581,3.36906925,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734166132884,1.99412747,3924.6,3924.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734166133182,1.99412747,3924.6,3924.3,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1734166133183,1.99412747,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734166136380,1.99412747,3924.8,3924.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1734166136584,1.99412747,3924.8,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734166139316,1.99412747,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734166139585,1.99412747,3924.9,3924.8,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1734166140786,3.38017459,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734166141088,3.76251948,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734166142494,0.77584489,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734166143894,0.77584489,3925.0,3924.9,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1734166144083,4.75815029,3925.0,3924.9,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1734166145891,5.01291029,3925.0,3924.9,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1734166146194,5.01291029,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734166146388,5.35784256,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166146586,10.35922569,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734166146789,10.35922569,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166146993,5.35784256,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166147900,1.03060489,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166148098,4.64327843,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166148292,5.02565917,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166148601,1.03064074,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166150196,5.64964313,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166150398,9.9254744,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166150597,10.30785514,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166151501,10.30785514,3925.0,3924.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734166151697,5.30647201,3925.0,3924.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734166152498,5.30647201,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166152907,5.30782951,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166153095,5.05306951,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166153404,0.77588046,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166153799,4.39004335,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166154002,4.77242381,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166154771,0.38238046,3925.0,3924.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1734166154903,3.99654335,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734166155698,4.37886385,3925.1,3924.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734166155901,3.99654335,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734166156409,0.38232509,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734166156602,3.99654335,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734166156802,4.37886844,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734166156992,3.99654335,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734166157196,1.04444,3925.3,3924.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734166157197,6.04041981,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166157411,5.78567981,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166157700,16.82422703,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166158302,7.55211047,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166158705,11.54747779,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166158902,0.77603052,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166159401,3.38983071,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166159604,3.77216123,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166159905,3.77216123,3925.3,3925.2,1.19005875]
["bitfinex-derivatives","ETHF0:USTF0",1734166160106,3.38983071,3925.3,3925.2,1.19005875]
["bitfinex-derivatives","ETHF0:USTF0",1734166160303,0.3937,3925.3,3925.2,1.19005875]
["bitfinex-derivatives","ETHF0:USTF0",1734166160506,2.99613071,3925.4,3925.2,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166160800,2.99613071,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734166162202,2.99613071,3925.5,3925.2,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166162521,3.37842308,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166162714,0.38229237,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166164423,2.99510762,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166164611,3.37739999,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166164807,3.37741328,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166165009,0.38229237,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166166106,4.65727093,3925.5,3925.2,1.31860875]
["bitfinex-derivatives","ETHF0:USTF0",1734166166305,4.37691375,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734166166506,4.37691675,3925.4,3925.3,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166166706,4.37691675,3925.4,3925.3,1.19004875]
["bitfinex-derivatives","ETHF0:USTF0",1734166166913,3.99462138,3925.4,3925.3,1.19004875]
["bitfinex-derivatives","ETHF0:USTF0",1734166167119,0.38229537,3925.5,3925.3,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166167313,0.38229537,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166167510,5.41817981,3925.6,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166167809,5.41817981,3925.6,3925.5,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1734166168007,0.80449569,3925.6,3925.5,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1734166168313,3.99637774,3925.6,3925.5,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1734166168510,3.99637774,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734166168715,3.99637774,3925.7,3925.6,1.57332875]
["bitfinex-derivatives","ETHF0:USTF0",1734166168913,0.38225675,3925.7,3925.6,42.37332875]
["bitfinex-derivatives","ETHF0:USTF0",1734166169118,5.81667981,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734166169320,10.44247183,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734166170618,5.44649202,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734166171226,10.01583218,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734166171427,5.01985237,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734166172235,10.01583218,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734166172623,4.62575237,3926.0,3925.9,1.19000875]
["bitfinex-derivatives","ETHF0:USTF0",1734166172924,4.99597981,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166173128,9.62297363,3926.1,3926.0,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1734166173321,4.38046998,3926.2,3926.0,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1734166173627,0.38224278,3926.1,3926.0,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1734166173823,4.38046998,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166174024,4.38046877,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166174223,0.38224157,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166174424,3.99825743,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166174621,4.380499,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166175333,0.38224157,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166175634,0.38224157,3926.2,3926.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1734166175840,2.99812901,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734166176023,2.99812901,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734166176225,0.4242,3926.8,3926.3,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166176226,3.38032585,3926.5,3926.3,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166176424,2.99812901,3926.5,3926.4,1.18997875]
["bitfinex-derivatives","ETHF0:USTF0",1734166176828,2.99812901,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166177133,2.99812901,3926.6,3926.5,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1734166177627,2.99812901,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166177827,3.38028621,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166178038,0.4242,3926.8,3926.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734166178039,3.42232901,3926.8,3926.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734166178226,3.42232901,3926.8,3926.7,1.18995875]
["bitfinex-derivatives","ETHF0:USTF0",1734166178227,0.4242,3926.8,3926.7,1.18995875]
["bitfinex-derivatives","ETHF0:USTF0",1734166178432,2.42109961,3926.8,3926.7,1.18995875]
["bitfinex-derivatives","ETHF0:USTF0",1734166178627,2.42109961,3926.8,3926.7,41.98995875]
["bitfinex-derivatives","ETHF0:USTF0",1734166178628,0.4242,3926.8,3926.7,41.98995875]
["bitfinex-derivatives","ETHF0:USTF0",1734166178967,3.80448915,3926.8,3926.7,41.98995875]
["bitfinex-derivatives","ETHF0:USTF0",1734166179126,3.8044856,3926.8,3926.7,41.98995875]
["bitfinex-derivatives","ETHF0:USTF0",1734166179327,0.4242,3926.8,3926.7,41.98995875]
["bitfinex-derivatives","ETHF0:USTF0",1734166179524,1.99632218,3926.8,3926.7,41.98995875]
["bitfinex-derivatives","ETHF0:USTF0",1734166179834,1.99632218,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166180031,1.99629051,3926.9,3926.7,41.73530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166180333,1.99629051,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166180533,4.23927888,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166180831,4.62142455,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166181325,4.61907645,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166181520,0.38214567,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166182332,3.98935976,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166182528,0.38214567,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166183134,3.98940971,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166183326,4.37155538,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166184836,4.37156273,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166186333,0.38215302,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166188533,2.65518416,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166189739,2.40055416,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166190041,0.4075,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166193438,0.4075,3927.0,3926.8,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1734166193639,0.25464,3926.9,3926.8,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1734166193843,0.25466,3926.7,3926.6,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166194045,0.25466,3926.7,3926.6,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1734166194337,0.67875,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166194937,0.67875,3926.8,3926.7,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1734166195439,0.67875,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166195640,0.67875,3926.8,3926.7,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1734166196245,2.41789886,3926.8,3926.7,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1734166196939,0.4241,3926.8,3926.7,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1734166197237,3.66832125,3926.8,3926.7,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1734166197642,4.0505092,3926.8,3926.7,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1734166198146,4.05050796,3926.8,3926.7,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1734166198343,1.06092671,3926.8,3926.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734166199642,4.79569642,3926.8,3926.7,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1734166199843,1.06092671,3926.8,3926.7,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1734166200048,11.74976859,3926.8,3926.7,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1734166200240,7.56784394,3926.8,3926.7,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1734166200439,11.75024484,3926.8,3926.7,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1734166200741,7.56784394,3926.8,3926.7,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1734166201024,0.25467,3926.4,3926.3,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734166201251,0.25467,3926.4,3926.3,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1734166201542,2.9943517,3926.5,3926.3,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1734166201847,3.37653841,3926.5,3926.4,1.18997875]
["bitfinex-derivatives","ETHF0:USTF0",1734166202445,0.63684671,3926.5,3926.4,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166203492,4.74592516,3926.5,3926.4,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166203778,0.25468,3926.2,3926.1,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166203996,0.63686671,3926.2,3926.1,1.87099875]
["bitfinex-derivatives","ETHF0:USTF0",1734166204243,0.25468,3926.2,3926.1,1.87099875]
["bitfinex-derivatives","ETHF0:USTF0",1734166204445,4.74601811,3926.2,3926.1,1.87099875]
["bitfinex-derivatives","ETHF0:USTF0",1734166205248,4.74752481,3926.2,3926.1,1.18999875]
["bitfinex-derivatives","ETHF0:USTF0",1734166205447,9.74350462,3926.2,3926.1,1.86499875]
["bitfinex-derivatives","ETHF0:USTF0",1734166205946,4.74752481,3926.2,3926.1,1.86499875]
["bitfinex-derivatives","ETHF0:USTF0",1734166206342,9.74350462,3926.2,3926.1,1.86499875]
["bitfinex-derivatives","ETHF0:USTF0",1734166206536,9.74350462,3926.2,3926.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734166207144,9.74350462,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166207145,4.74752481,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166209544,4.70231707,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166209750,9.69829688,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166210444,4.70231707,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166210639,4.634693,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166211147,5.05189021,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166211350,1.05413194,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166213057,0.63693194,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166213345,0.38225194,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166213853,3.38156511,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166214047,1.99946825,3926.2,3926.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1734166215050,1.99946825,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734166215443,2.99931317,3926.4,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734166215751,3.99945117,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166215943,0.38219563,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166216748,0.38219563,3926.6,3926.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734166216948,0.38219563,3926.6,3926.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1734166217151,2.99970546,3926.6,3926.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1734166217451,0.38219563,3926.6,3926.5,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1734166217644,3.99945117,3926.6,3926.5,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1734166217855,4.3816468,3926.6,3926.5,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1734166218151,4.38165206,3926.6,3926.5,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1734166218647,6.21720132,3926.7,3926.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734166218852,4.45082764,3926.6,3926.5,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1734166219366,9.44802896,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166219765,4.45082764,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166220548,0.38220089,3926.6,3926.5,1.18996875]
["bitfinex-derivatives","ETHF0:USTF0",1734166220747,4.00051253,3926.6,3926.5,1.18996875]
["bitfinex-derivatives","ETHF0:USTF0",1734166220951,4.38272412,3926.6,3926.5,1.18996875]
["bitfinex-derivatives","ETHF0:USTF0",1734166221253,0.38220089,3926.6,3926.5,1.18996875]
["bitfinex-derivatives","ETHF0:USTF0",1734166221455,0.38220089,3926.6,3926.5,1.60336875]
["bitfinex-derivatives","ETHF0:USTF0",1734166221754,0.38220089,3926.6,3926.5,1.34870875]
["bitfinex-derivatives","ETHF0:USTF0",1734166221951,4.99720132,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166222152,4.99720132,3926.8,3926.7,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1734166222652,9.44828462,3926.8,3926.7,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1734166222862,4.7057233,3926.8,3926.7,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1734166224652,4.7057233,3926.8,3926.2,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734166224653,0.25468,3926.3,3926.2,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734166224851,0.25468,3926.3,3925.5,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1734166224852,0.25469,3926.2,3926.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734166225157,5.9350733,3926.2,3926.1,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1734166226050,5.9350733,3926.2,3924.7,1.45806877]
["bitfinex-derivatives","ETHF0:USTF0",1734166226266,2.00065596,3925.3,3925.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1734166226456,2.00058996,3925.2,3924.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1734166226650,2.00058996,3925.2,3925.1,41.05475]
["bitfinex-derivatives","ETHF0:USTF0",1734166226861,3.00098395,3925.3,3925.1,41.05475]
["bitfinex-derivatives","ETHF0:USTF0",1734166226862,3.00098395,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166227363,3.00098395,3925.3,3925.2,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1734166227762,3.00098395,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734166227957,0.63703256,3925.3,3925.2,1.86505875]
["bitfinex-derivatives","ETHF0:USTF0",1734166228156,0.63703256,3925.3,3925.2,1.61030875]
["bitfinex-derivatives","ETHF0:USTF0",1734166228157,1.04553256,3925.3,3925.2,1.61030875]
["bitfinex-derivatives","ETHF0:USTF0",1734166228565,5.04684449,3925.3,3925.2,1.61030875]
["bitfinex-derivatives","ETHF0:USTF0",1734166229060,5.04684449,3925.3,3925.2,1.86505875]
["bitfinex-derivatives","ETHF0:USTF0",1734166229253,1.04553256,3925.3,3925.2,1.86505875]
["bitfinex-derivatives","ETHF0:USTF0",1734166230861,1.04557128,3925.3,3925.2,1.86505875]
["bitfinex-derivatives","ETHF0:USTF0",1734166232366,3.78930236,3925.3,3925.2,1.86505875]
["bitfinex-derivatives","ETHF0:USTF0",1734166232563,0.79083128,3925.3,3925.2,1.86505875]
["bitfinex-derivatives","ETHF0:USTF0",1734166232767,0.66324,3925.3,3925.2,1.86505875]
["bitfinex-derivatives","ETHF0:USTF0",1734166233060,0.38233128,3925.3,3925.2,1.86505875]
["bitfinex-derivatives","ETHF0:USTF0",1734166233326,2.99850699,3925.4,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734166233458,1.99879631,3925.5,3925.2,2.5456175]
["bitfinex-derivatives","ETHF0:USTF0",1734166233657,1.99879631,3925.6,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734166233864,1.99879631,3925.6,3925.5,1.59453875]
["bitfinex-derivatives","ETHF0:USTF0",1734166234666,2.99850699,3925.7,3925.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734166236363,2.99850699,3925.7,3925.6,1.19002875]
["bitfinex-derivatives","ETHF0:USTF0",1734166236572,0.38228173,3925.7,3925.6,1.19002875]
["bitfinex-derivatives","ETHF0:USTF0",1734166237258,2.99783529,3925.8,3925.7,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734166237464,2.99829098,3925.8,3925.7,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1734166238756,2.99829098,3925.9,3925.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734166238959,2.99829098,3925.9,3925.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1734166239261,2.99902854,3925.9,3925.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734166239529,2.99902854,3925.9,3925.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1734166240465,2.99902854,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734166240672,2.99902854,3926.0,3925.9,1.19000875]
["bitfinex-derivatives","ETHF0:USTF0",1734166240970,2.99902854,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166241159,3.38126722,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166241363,0.38223868,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166241558,0.38223868,3926.1,3925.9,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166241767,3.38170311,3926.0,3925.9,1.19000875]
["bitfinex-derivatives","ETHF0:USTF0",1734166242163,2.99946443,3926.0,3925.9,1.19000875]
["bitfinex-derivatives","ETHF0:USTF0",1734166242572,2.99946443,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166242763,3.38186777,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166243169,0.8312,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166243170,3.41063029,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166243673,2.99963029,3926.2,3926.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734166243869,2.99963029,3926.2,3926.1,41.05469]
["bitfinex-derivatives","ETHF0:USTF0",1734166244671,2.99963029,3926.3,3926.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734166244876,2.99963029,3926.3,3926.2,1.18998875]
["bitfinex-derivatives","ETHF0:USTF0",1734166245372,2.9996569,3926.3,3926.2,1.18998875]
["bitfinex-derivatives","ETHF0:USTF0",1734166245772,2.99968609,3926.3,3926.2,1.18998875]
["bitfinex-derivatives","ETHF0:USTF0",1734166247266,0.38220083,3926.3,3926.2,1.18998875]
["bitfinex-derivatives","ETHF0:USTF0",1734166247465,4.00131193,3926.4,3926.2,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166247466,4.38351276,3926.4,3926.2,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166247666,0.38220083,3926.3,3926.2,1.18998875]
["bitfinex-derivatives","ETHF0:USTF0",1734166247970,4.63819276,3926.3,3926.2,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166248176,0.63688083,3926.3,3926.2,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166248371,0.38220083,3926.3,3926.2,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166248570,0.38223035,3926.3,3926.2,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166248769,0.38223035,3926.3,3926.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734166248966,0.38223035,3926.3,3926.2,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166249247,4.38205966,3926.4,3926.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734166249373,0.38223035,3926.3,3926.2,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166249571,4.38205966,3926.4,3926.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734166249769,0.38223035,3926.3,3926.2,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166249973,3.99982931,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734166250175,4.382044,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734166250368,0.38221469,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734166250577,4.382044,3926.4,3926.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1734166250972,4.382044,3926.4,3926.3,1.18998875]
["bitfinex-derivatives","ETHF0:USTF0",1734166253075,4.38205435,3926.4,3926.3,1.18998875]
["bitfinex-derivatives","ETHF0:USTF0",1734166255872,0.25467,3926.4,3926.3,1.18998875]
["bitfinex-derivatives","ETHF0:USTF0",1734166256079,0.25467,3926.4,3926.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734166256080,5.25630992,3926.4,3926.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734166256376,9.03791365,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166256572,9.42014053,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166261080,9.37320368,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166262586,4.37156376,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166263080,4.38235863,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166264086,0.38222369,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166265288,0.3822185,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166265887,4.00076768,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166266187,4.38298618,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166268186,0.3822185,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166269091,4.00154478,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166269290,4.38376328,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166269792,0.38221328,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166271193,5.00163992,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166271394,9.37535663,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166272287,4.37371671,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166273089,0.38221328,3926.4,3926.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1734166273388,5.84423992,3926.6,3926.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734166273583,4.37371988,3926.5,3926.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734166273797,4.37371988,3926.5,3926.4,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1734166274203,0.3821996,3926.5,3926.4,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1734166275287,4.3747005,3926.5,3926.4,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1734166275887,0.3821996,3926.5,3926.4,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1734166276193,3.99308441,3926.5,3926.4,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1734166276398,4.37528401,3926.5,3926.4,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1734166276599,4.37528401,3926.5,3926.4,1.59267875]
["bitfinex-derivatives","ETHF0:USTF0",1734166276994,9.37692393,3926.5,3926.4,1.59267875]
["bitfinex-derivatives","ETHF0:USTF0",1734166277796,4.62994401,3926.5,3926.4,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1734166277989,4.37528401,3926.5,3926.4,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1734166278190,3.99308441,3926.5,3926.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734166278394,4.37528401,3926.5,3926.4,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1734166278800,4.37767904,3926.5,3926.4,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1734166280697,4.37767904,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166281203,5.00910425,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166281398,9.38678329,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166282306,4.37767904,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166282502,0.38220963,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166282706,4.00791593,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166282910,4.39012556,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166283306,4.00791593,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166284108,4.00791593,3926.5,3926.4,42.65197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166284608,0.38216076,3926.5,3926.4,42.65197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166284807,4.00791593,3926.5,3926.4,42.39730875]
["bitfinex-derivatives","ETHF0:USTF0",1734166285007,4.00791593,3926.5,3926.4,42.65197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166285407,4.39007669,3926.5,3926.4,42.65197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166285611,4.00791593,3926.5,3926.4,42.65197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166286310,4.39007669,3926.5,3926.4,42.65197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166286618,4.39007669,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166287909,4.00791593,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166288111,4.3900886,3926.5,3926.4,1.85197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166289716,0.38217267,3926.5,3926.4,2.26557875]
["bitfinex-derivatives","ETHF0:USTF0",1734166289909,4.00791593,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166290112,4.00791593,3926.6,3926.5,41.05466]
["bitfinex-derivatives","ETHF0:USTF0",1734166290421,4.39008225,3926.6,3926.5,41.05466]
["bitfinex-derivatives","ETHF0:USTF0",1734166290659,4.00791593,3926.6,3926.5,41.05466]
["bitfinex-derivatives","ETHF0:USTF0",1734166291319,0.38216632,3926.6,3926.5,41.05466]
["bitfinex-derivatives","ETHF0:USTF0",1734166291508,3.38674968,3926.6,3926.5,41.05466]
["bitfinex-derivatives","ETHF0:USTF0",1734166291924,3.00458336,3926.6,3926.5,45.04325824]
["bitfinex-derivatives","ETHF0:USTF0",1734166292114,0.38216632,3926.7,3926.5,45.04325824]
["bitfinex-derivatives","ETHF0:USTF0",1734166292115,3.00458336,3926.7,3926.5,44.80416018]
["bitfinex-derivatives","ETHF0:USTF0",1734166292333,3.00458336,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734166292527,4.41331593,3927.0,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166292528,3.00458336,3926.8,3926.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734166292713,3.00458336,3926.8,3926.7,1.58535875]
["bitfinex-derivatives","ETHF0:USTF0",1734166292919,3.00458336,3926.8,3926.7,42.38535875]
["bitfinex-derivatives","ETHF0:USTF0",1734166293217,3.00322876,3926.8,3926.7,42.38535875]
["bitfinex-derivatives","ETHF0:USTF0",1734166293821,3.00318636,3926.8,3926.7,42.13070875]
["bitfinex-derivatives","ETHF0:USTF0",1734166294014,0.38212697,3926.8,3926.7,42.38535875]
["bitfinex-derivatives","ETHF0:USTF0",1734166294216,3.00277331,3926.8,3926.7,42.38535875]
["bitfinex-derivatives","ETHF0:USTF0",1734166295717,3.38490027,3926.8,3926.7,42.38535875]
["bitfinex-derivatives","ETHF0:USTF0",1734166295922,3.00277331,3926.8,3926.7,42.38535875]
["bitfinex-derivatives","ETHF0:USTF0",1734166297216,3.00277331,3926.9,3926.7,42.13070875]
["bitfinex-derivatives","ETHF0:USTF0",1734166297522,0.3952,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166297722,0.7773302,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166297921,0.3952,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166298124,0.7773302,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166298325,3.39569297,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166298525,3.77782317,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166301136,0.3952,3926.9,3926.8,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166301322,3.00049297,3927.0,3926.7,42.13070875]
["bitfinex-derivatives","ETHF0:USTF0",1734166301323,3.00049297,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166308230,4.00791593,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166308430,4.39004183,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166310333,4.39004578,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166314826,4.39004731,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166316032,0.38213138,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166316329,2.00084945,3927.0,3926.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734166316536,2.00084945,3927.0,3926.9,1.18994875]
["bitfinex-derivatives","ETHF0:USTF0",1734166317933,3.84327422,3927.2,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734166317934,2.00084945,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734166318134,2.00084945,3927.1,3927.0,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1734166318333,3.84327422,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166318535,4.22537974,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166319428,4.22537988,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166322333,4.22538024,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166323234,0.4383,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166323531,2.43928521,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166324538,0.4383,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166325632,2.43960473,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166326038,2.00130473,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166326435,2.00154496,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166326940,2.00154496,3927.2,3927.1,41.05462]
["bitfinex-derivatives","ETHF0:USTF0",1734166327835,3.00127422,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734166328039,3.00127422,3927.3,3927.2,1.61832875]
["bitfinex-derivatives","ETHF0:USTF0",1734166328536,3.00127422,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734166328930,0.38207506,3927.4,3927.2,42.16370875]
["bitfinex-derivatives","ETHF0:USTF0",1734166329132,3.00277233,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734166329332,0.38207149,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734166329541,3.00261847,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734166329736,3.00261847,3927.4,3927.3,1.18991875]
["bitfinex-derivatives","ETHF0:USTF0",1734166330043,3.00261847,3927.5,3927.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734166330333,2.00145867,3927.6,3927.4,4.93946893]
["bitfinex-derivatives","ETHF0:USTF0",1734166330538,0.84935867,3927.5,3927.4,1.60770875]
["bitfinex-derivatives","ETHF0:USTF0",1734166330732,4.00791593,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166330933,4.00791593,3928.1,3927.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734166331138,4.00791593,3928.2,3928.0,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166331335,4.00791593,3928.2,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734166331531,5.28401593,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166331735,1.2761,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166331941,5.27736908,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166332744,1.2761,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166340348,1.2761,3928.3,3928.2,1.18985875]
["bitfinex-derivatives","ETHF0:USTF0",1734166340649,1.2761,3928.3,3928.2,1.84385875]
["bitfinex-derivatives","ETHF0:USTF0",1734166342544,1.2761,3928.3,3928.2,1.18985875]
["bitfinex-derivatives","ETHF0:USTF0",1734166342741,1.2761,3928.3,3927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734166342947,1.2761,3928.3,3927.3,4.00416018]
["bitfinex-derivatives","ETHF0:USTF0",1734166342948,0.25455,3928.2,3928.1,1.18986875]
["bitfinex-derivatives","ETHF0:USTF0",1734166343152,0.25455,3928.2,3928.1,1.84386875]
["bitfinex-derivatives","ETHF0:USTF0",1734166343851,1.2761,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166345145,1.2761,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166345948,1.2761,3928.3,3928.2,41.70855]
["bitfinex-derivatives","ETHF0:USTF0",1734166346154,1.53065,3928.3,3928.2,41.70855]
["bitfinex-derivatives","ETHF0:USTF0",1734166346852,1.2761,3928.3,3928.2,41.70855]
["bitfinex-derivatives","ETHF0:USTF0",1734166348747,1.53065,3928.3,3928.2,41.70855]
["bitfinex-derivatives","ETHF0:USTF0",1734166350257,1.91268444,3928.3,3928.2,41.70855]
["bitfinex-derivatives","ETHF0:USTF0",1734166352556,1.91268639,3928.3,3928.2,41.05455]
["bitfinex-derivatives","ETHF0:USTF0",1734166352851,1.91268639,3928.3,3928.2,41.70855]
["bitfinex-derivatives","ETHF0:USTF0",1734166353353,5.91395547,3928.3,3928.2,41.70855]
["bitfinex-derivatives","ETHF0:USTF0",1734166353554,5.91395547,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166353555,1.91268639,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166355708,1.65813639,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166356957,1.65813282,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166357353,1.91268282,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166358756,1.91268612,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166360755,6.53975425,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166360951,6.28520425,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166361163,5.53160499,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166361653,5.53211392,3928.3,3928.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1734166361849,5.53211392,3928.3,3928.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1734166362656,1.6581235,3928.3,3928.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1734166362851,0.8202235,3928.3,3928.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1734166363050,3.99936322,3928.3,3928.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1734166364756,3.99936322,3928.3,3928.2,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1734166364958,3.99936322,3928.3,3928.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1734166365776,0.3820235,3928.3,3928.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734166366064,3.99936322,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166366453,4.38134526,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166367057,0.38198204,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166367261,3.99936322,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166367664,4.38134526,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166367962,3.99936322,3928.4,3928.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734166368657,3.99936322,3928.7,3928.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734166368864,4.3813444,3928.7,3928.6,1.18983875]
["bitfinex-derivatives","ETHF0:USTF0",1734166370664,4.38134435,3928.7,3928.6,1.18983875]
["bitfinex-derivatives","ETHF0:USTF0",1734166371169,0.38198113,3928.7,3928.6,1.18983875]
["bitfinex-derivatives","ETHF0:USTF0",1734166372265,5.85660425,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734166372457,10.11592438,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734166372658,10.11592438,3928.8,3928.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1734166373067,5.10682013,3928.8,3928.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1734166373457,10.11592438,3928.8,3928.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1734166373663,5.10682013,3928.8,3928.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1734166374368,10.11592438,3928.8,3928.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1734166375383,10.11739846,3928.8,3928.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1734166379972,10.11751674,3928.8,3928.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1734166380373,9.67231674,3928.8,3928.7,1.63332875]
["bitfinex-derivatives","ETHF0:USTF0",1734166380671,4.38592088,3928.8,3928.7,1.63332875]
["bitfinex-derivatives","ETHF0:USTF0",1734166380989,0.3819802,3928.8,3928.7,1.63332875]
["bitfinex-derivatives","ETHF0:USTF0",1734166381363,4.00394068,3928.9,3928.7,1.37880875]
["bitfinex-derivatives","ETHF0:USTF0",1734166381571,4.00394068,3928.9,3928.8,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1734166382661,0.3819802,3928.9,3928.8,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1734166382860,4.00394068,3929.0,3928.8,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1734166382861,4.00394068,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734166383069,4.38587851,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734166383675,0.38193783,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734166383867,0.4126,3929.1,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734166384062,0.4126,3929.1,3929.0,1.18980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166384270,0.7945436,3929.1,3929.0,1.18980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166384459,4.28954919,3929.1,3929.0,1.18980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166384670,4.67149279,3929.1,3929.0,1.18980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166386266,5.79586515,3929.1,3929.0,1.18980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166386463,9.67281434,3929.1,3929.0,1.18980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166387264,9.26021434,3929.1,3929.0,1.18980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166387569,4.25889279,3929.1,3929.0,1.18980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166387771,4.25889279,3929.1,3929.0,41.98980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166388571,0.3819436,3929.1,3929.0,41.98980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166388764,5.85872155,3929.2,3929.0,41.73530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166388967,4.25650392,3929.1,3929.0,41.98980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166390868,0.3819436,3929.1,3929.0,41.98980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166391273,2.99949956,3929.1,3929.0,41.98980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166391475,3.38144316,3929.1,3929.0,41.98980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166396875,3.38142809,3929.1,3929.0,41.98980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166400582,2.99949956,3929.1,3929.0,41.98980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166401276,3.38142271,3929.1,3929.0,41.98980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166401477,3.38142894,3929.1,3929.0,41.98980875]
["bitfinex-derivatives","ETHF0:USTF0",1734166403984,3.85689956,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734166404388,0.8574,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734166405881,1.23930602,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734166410591,1.23930602,3929.2,3929.1,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1734166411504,0.38190602,3929.2,3929.1,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1734166411684,3.99939915,3929.3,3929.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1734166411990,3.99939915,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734166412983,3.00067022,3929.6,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734166413183,3.00067022,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166413387,3.00067022,3929.7,3929.6,1.84376875]
["bitfinex-derivatives","ETHF0:USTF0",1734166413688,0.38186906,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166413689,3.00067022,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166413886,3.38253207,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166414485,3.00067022,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166416697,3.85907022,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166416890,4.24092742,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166417095,0.8584,3929.9,3929.8,1.18975875]
["bitfinex-derivatives","ETHF0:USTF0",1734166417590,0.8584,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166417789,0.8584,3929.9,3929.8,1.18975875]
["bitfinex-derivatives","ETHF0:USTF0",1734166419288,0.8584,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166419494,0.8584,3929.9,3929.8,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1734166419785,1.2402581,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166419986,1.24026093,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166420198,1.24026093,3929.9,3929.8,1.18975875]
["bitfinex-derivatives","ETHF0:USTF0",1734166420486,1.24026093,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166421181,5.23966008,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166421586,1.24026093,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166422292,5.23966008,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166424599,5.23966104,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166426994,5.49410104,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166427188,5.23966104,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166427988,1.24026189,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166429099,0.8584,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166429297,1.24026029,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166435991,5.23965944,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166436694,1.24026029,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166437200,4.85724937,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166437402,5.49354966,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166437602,1.49470029,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166437917,4.85734816,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166438104,1.24026029,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166438299,4.85734833,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166438490,5.23920862,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166438697,1.24026029,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166441104,4.8577998,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166441294,5.23965852,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166441906,5.49409852,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166443106,1.49469872,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166445706,1.49470123,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166447716,5.49410103,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166450230,5.49410128,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166451128,10.3739626,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166451518,5.37264105,3929.9,3929.8,1.84375875]
["bitfinex-derivatives","ETHF0:USTF0",1734166452124,5.11820105,3929.9,3929.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734166452325,5.004477,3929.6,3929.5,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166452630,4.51426105,3929.6,3929.5,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166452823,6.2576025,3929.6,3929.5,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166453133,0.25446,3929.6,3929.5,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166453325,10.72068668,3929.6,3929.5,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166453626,11.15178668,3929.6,3929.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166453828,11.15178668,3929.6,3929.5,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166454924,6.69018722,3929.6,3929.5,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166455737,17.1564139,3929.6,3929.5,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166456923,17.1564139,3929.6,3929.5,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166457129,16.9019539,3929.6,3928.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1734166457333,0.25451,3929.0,3928.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1734166457530,0.63637148,3929.0,3928.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1734166457828,5.43838073,3929.0,3928.9,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1734166458028,10.82277272,3929.0,3928.9,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1734166458232,5.96192093,3929.0,3928.9,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1734166460624,1.96027148,3929.0,3928.9,41.0545]
["bitfinex-derivatives","ETHF0:USTF0",1734166460930,1.96027148,3929.0,3928.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734166461131,5.96192093,3929.0,3928.9,42.38930875]
["bitfinex-derivatives","ETHF0:USTF0",1734166461628,0.25451,3928.8,3928.7,4.31765024]
["bitfinex-derivatives","ETHF0:USTF0",1734166461927,4.25615945,3928.8,3928.7,4.97165024]
["bitfinex-derivatives","ETHF0:USTF0",1734166462135,4.63802093,3928.8,3928.7,4.97165024]
["bitfinex-derivatives","ETHF0:USTF0",1734166462523,4.63802093,3928.8,3928.7,1.58930875]
["bitfinex-derivatives","ETHF0:USTF0",1734166463131,4.63802093,3928.8,3928.7,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166463432,4.63802093,3928.8,3928.7,1.58930875]
["bitfinex-derivatives","ETHF0:USTF0",1734166464626,0.63637148,3928.8,3928.7,1.58930875]
["bitfinex-derivatives","ETHF0:USTF0",1734166465142,0.38186148,3928.8,3928.7,2.5246175]
["bitfinex-derivatives","ETHF0:USTF0",1734166465323,2.9971338,3928.9,3928.7,1.84382875]
["bitfinex-derivatives","ETHF0:USTF0",1734166465529,3.3791146,3928.9,3928.7,1.58930875]
["bitfinex-derivatives","ETHF0:USTF0",1734166465730,3.3791146,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734166466430,2.9971338,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734166466637,2.9971338,3929.0,3928.7,1.58930875]
["bitfinex-derivatives","ETHF0:USTF0",1734166466932,1.99763182,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734166467236,1.99763182,3928.9,3928.8,1.18981875]
["bitfinex-derivatives","ETHF0:USTF0",1734166467531,1.99753322,3928.9,3928.8,1.18981875]
["bitfinex-derivatives","ETHF0:USTF0",1734166468130,1.99753322,3929.0,3928.8,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166468333,1.99753322,3929.0,3928.9,1.18981875]
["bitfinex-derivatives","ETHF0:USTF0",1734166471836,1.99753322,3929.1,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734166472726,1.99753322,3929.4,3928.9,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166472927,1.99753322,3929.4,3929.3,1.18978875]
["bitfinex-derivatives","ETHF0:USTF0",1734166473134,1.99753322,3929.4,3929.3,1.84378875]
["bitfinex-derivatives","ETHF0:USTF0",1734166474236,1.99753322,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166474936,3.2515938,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166475136,3.37905217,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166476242,2.9971338,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166476436,3.37904341,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166476740,3.37904202,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166476930,2.9971338,3929.6,3929.5,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166477431,1.3014,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166477432,4.2985338,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166477629,4.68042509,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166479636,1.68329129,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166480635,5.68494074,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166481539,5.93939074,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166481840,1.93774129,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166482046,5.55180982,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166482238,5.93370111,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166485940,5.93373045,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166488945,0.25448,3929.4,3929.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166489243,0.63640063,3929.4,3929.3,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1734166489440,4.49274223,3929.4,3929.3,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1734166490044,4.49274223,3929.4,3929.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166490236,4.49274223,3929.4,3929.3,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1734166490641,0.25448,3929.4,3929.3,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1734166490990,4.49337967,3929.4,3929.3,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1734166492547,9.49591018,3929.4,3929.3,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1734166494050,4.49337967,3929.4,3929.3,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1734166494556,9.49591018,3929.4,3929.3,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1734166496351,9.49591018,3929.4,3929.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166496547,4.49337967,3929.4,3929.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166497457,4.49337967,3929.4,3929.3,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166497658,5.25692759,3929.4,3929.3,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166497848,9.49582726,3929.4,3929.3,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166500754,9.49924268,3929.4,3929.3,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166503253,9.24476268,3929.4,3929.3,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166503453,4.24231509,3929.4,3929.3,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166503756,3.86037454,3929.4,3929.3,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166503955,3.86037454,3929.4,3929.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166504259,5.25691759,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166504451,9.4991733,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166504851,4.49672571,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166506096,5.00251715,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166506258,5.00251715,3929.5,3929.4,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1734166506554,9.24477286,3929.5,3929.4,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1734166507359,9.49924286,3929.5,3929.4,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1734166507662,9.24477286,3929.5,3929.4,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1734166508661,9.24573631,3929.5,3929.4,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1734166508962,0.38193174,3929.5,3929.4,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1734166509173,5.00337873,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166509365,5.00337873,3929.7,3929.6,1.18976875]
["bitfinex-derivatives","ETHF0:USTF0",1734166509756,4.24279179,3929.7,3929.6,1.18976875]
["bitfinex-derivatives","ETHF0:USTF0",1734166510057,0.38191018,3929.7,3929.6,1.18976875]
["bitfinex-derivatives","ETHF0:USTF0",1734166510254,4.00269522,3929.7,3929.6,1.18976875]
["bitfinex-derivatives","ETHF0:USTF0",1734166510760,0.38191018,3929.7,3929.6,1.18976875]
["bitfinex-derivatives","ETHF0:USTF0",1734166510963,5.00337873,3929.9,3929.6,1.18976875]
["bitfinex-derivatives","ETHF0:USTF0",1734166511164,5.00337873,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166511357,8.86512533,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166511560,8.86512533,3929.9,3929.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166511561,4.24365678,3929.9,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166511773,9.24806816,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166512055,5.004455,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166512564,9.24811178,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166512861,5.38636518,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166513060,5.004455,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166513652,9.24811178,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166514164,8.86611965,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166514365,5.00405869,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166514561,8.86560843,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166515159,4.2434407,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166515353,3.86154974,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166515563,8.86560843,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166516159,9.24749939,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166516664,4.2434407,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166516866,3.86154974,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166517364,4.24303309,3929.8,3929.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166517564,0.4182,3930.2,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166517565,5.00405869,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166517768,5.00405869,3930.0,3929.9,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1734166518174,8.86519079,3930.0,3929.9,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1734166518675,8.86519079,3930.0,3929.9,1.35094]
["bitfinex-derivatives","ETHF0:USTF0",1734166519971,4.24301577,3930.0,3929.9,1.35094]
["bitfinex-derivatives","ETHF0:USTF0",1734166520474,3.8611321,3930.0,3929.9,1.35094]
["bitfinex-derivatives","ETHF0:USTF0",1734166524175,5.00405869,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166524874,9.24537715,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166525480,4.24131846,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166527175,4.49574846,3930.1,3930.0,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1734166529080,4.49489479,3930.1,3930.0,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1734166533686,4.24046479,3930.1,3930.0,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1734166534183,5.6720403,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166534586,6.05391435,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166534893,9.9118021,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166538287,9.6573721,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166539181,9.65770877,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166539388,4.65829847,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166540795,4.24009847,3930.2,3930.1,1.18973875]
["bitfinex-derivatives","ETHF0:USTF0",1734166541098,3.99971363,3930.2,3930.1,1.18973875]
["bitfinex-derivatives","ETHF0:USTF0",1734166541325,0.38186347,3930.2,3930.1,1.37490875]
["bitfinex-derivatives","ETHF0:USTF0",1734166541718,3.99971363,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166541897,3.99971363,3930.3,3930.2,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1734166542085,3.99971363,3930.3,3930.2,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1734166542285,0.38180908,3930.3,3930.2,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1734166542490,3.99971363,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166542687,3.99906821,3930.4,3930.3,1.18972875]
["bitfinex-derivatives","ETHF0:USTF0",1734166544094,4.38086849,3930.5,3930.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1734166544399,4.38018264,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166544700,3.99837034,3930.4,3930.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166546795,0.93530875,3930.5,3930.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166547020,4.49319098,3930.4,3930.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166547497,4.23878098,3930.4,3929.6,1.36530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166547698,4.2535687,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166547895,4.635381,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166548498,3.6359098,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166548698,0.25445,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166548890,5.17536233,3929.9,3929.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166549097,0.25446,3929.6,3929.5,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166549301,4.49499143,3929.6,3929.5,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1734166549992,9.49388981,3929.6,3929.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166550197,9.23942981,3929.6,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734166550397,4.25504721,3929.3,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734166550615,4.25504721,3929.3,3929.2,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166550918,0.63635282,3929.3,3929.2,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166552205,4.25528769,3929.3,3929.2,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166552398,4.63716051,3929.3,3929.2,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166553605,4.63723675,3929.3,3929.2,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1734166554197,0.25448,3929.3,3929.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166554400,0.63642906,3929.3,3929.2,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734166555408,0.63642906,3929.3,3929.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166555706,0.63642906,3929.3,3929.2,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734166555904,0.63642906,3929.3,3929.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166557607,4.25341992,3929.3,3929.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166557810,4.63536898,3929.3,3929.2,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734166558214,4.63537737,3929.3,3929.2,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734166558713,4.63537737,3929.3,3929.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166559005,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734166559218,0.63644745,3929.2,3929.1,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734166560607,0.38195745,3929.2,3929.1,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734166561304,0.38194185,3929.2,3929.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166561509,0.38194185,3929.2,3929.1,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734166561909,2.9978492,3929.2,3929.1,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734166562104,0.38194185,3929.3,3929.1,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734166562105,2.9978492,3929.3,3929.1,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734166562323,2.9978492,3929.3,3929.2,1.18979875]
["bitfinex-derivatives","ETHF0:USTF0",1734166563017,3.37977986,3929.3,3929.2,1.18979875]
["bitfinex-derivatives","ETHF0:USTF0",1734166563413,2.9978492,3929.3,3929.2,1.18979875]
["bitfinex-derivatives","ETHF0:USTF0",1734166563623,0.38193066,3929.3,3929.2,1.18979875]
["bitfinex-derivatives","ETHF0:USTF0",1734166563812,0.25447,3929.5,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734166564011,0.25447,3929.5,3929.2,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166564012,0.38192693,3929.4,3929.2,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166564317,0.25447,3929.5,3929.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734166564318,3.99893992,3929.5,3929.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734166564518,0.38192753,3929.4,3929.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734166564909,0.38192533,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166565117,0.63639533,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166565310,4.63533525,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166566117,4.63533887,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166569125,0.63639895,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166569314,4.63533887,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166569620,0.63639895,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166570915,0.63639329,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166573015,0.38192329,3929.5,3929.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734166573320,2.99685156,3929.7,3929.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734166573521,1.99781533,3929.7,3929.6,1.18976875]
["bitfinex-derivatives","ETHF0:USTF0",1734166575120,1.99781533,3929.7,3929.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166575320,1.99781533,3929.7,3929.6,1.18976875]
["bitfinex-derivatives","ETHF0:USTF0",1734166575819,3.37872353,3929.9,3929.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166576026,3.37872353,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166576413,3.37872353,3929.9,3929.8,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1734166578226,0.38187197,3929.9,3929.8,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1734166578426,3.45095156,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166578622,3.37871508,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166579222,3.37871508,3930.0,3929.9,1.18974875]
["bitfinex-derivatives","ETHF0:USTF0",1734166579428,2.99685156,3930.1,3929.9,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166579627,0.8823,3930.3,3929.9,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166579628,2.99685156,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166579827,3.37868507,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166580125,3.37814097,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166580324,3.37814301,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166581427,0.38183555,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166581933,0.63625555,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166582136,0.25443,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166582433,3.25051365,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166582838,3.6323492,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166583040,3.3779192,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166584431,3.6323492,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166584634,3.3779192,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166584832,2.99608365,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166585033,3.37793945,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166585835,3.37793075,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166586744,0.6362858,3930.1,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166594249,0.3818558,3930.1,3929.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166594447,0.25445,3929.9,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166595548,3.71019903,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166595742,4.09206213,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166599101,1.0939031,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166599351,1.09390527,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166599743,1.09390557,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166600550,3.45589793,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166600843,3.8377635,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166601246,4.0922035,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166602649,3.8377635,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166603248,4.0922035,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166604548,1.09390557,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166604749,0.4576,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166604948,0.83945453,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166605847,1.09389453,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166606054,0.83945453,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166606350,1.09389453,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166606540,0.83945453,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166606947,1.09389453,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166607348,0.83945453,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166608458,0.38185453,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166608655,3.99893992,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166608875,4.3807865,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166609048,4.3807865,3930.1,3930.0,41.05444]
["bitfinex-derivatives","ETHF0:USTF0",1734166609449,4.3807865,3930.1,3930.0,41.98974875]
["bitfinex-derivatives","ETHF0:USTF0",1734166609856,4.380784,3930.1,3930.0,41.98974875]
["bitfinex-derivatives","ETHF0:USTF0",1734166610353,4.380784,3930.1,3930.0,1.18974875]
["bitfinex-derivatives","ETHF0:USTF0",1734166612456,0.38184408,3930.1,3930.0,1.18974875]
["bitfinex-derivatives","ETHF0:USTF0",1734166614557,5.68522838,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166614952,9.76446109,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166616056,9.76446109,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166617462,4.76556271,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166619859,4.76979555,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166623561,4.77025482,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166631565,4.51582482,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166631965,4.77024482,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166632165,4.51582482,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166632370,4.08392482,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166633389,4.08367386,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166635574,5.00894707,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166635775,8.71079231,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166635971,9.09262093,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166637677,4.08367386,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166638373,0.38182385,3930.2,3930.1,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1734166638976,5.4464327,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166639170,5.82826416,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166639377,5.4464327,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166639576,9.52827126,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166640679,4.52033856,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166640898,9.52827126,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166641580,4.52033856,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166643373,4.51979491,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166643772,9.52772761,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734166644383,4.77421491,3930.3,3930.2,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1734166652321,4.77421491,3930.3,3930.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166652477,0.63606,3930.2,3929.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166652675,0.63606,3930.2,3929.2,8.62409768]
["bitfinex-derivatives","ETHF0:USTF0",1734166652676,0.25445,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166652875,0.25445,3929.8,3929.7,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166653075,3.95391437,3929.8,3929.7,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166653377,4.33665952,3929.8,3929.7,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166653577,4.77085952,3929.8,3929.7,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166655479,4.77085952,3929.8,3929.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166656089,4.77085952,3929.8,3929.7,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166656281,4.77085952,3929.8,3929.7,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166656485,4.77085952,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166658284,4.76804742,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166658986,9.51721104,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166659190,9.77166104,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166659384,9.77090078,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166659585,9.51645078,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166659785,9.51645078,3929.8,3929.7,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1734166660086,9.77090078,3929.8,3929.7,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1734166661290,4.76728716,3929.8,3929.7,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1734166661881,4.51283716,3929.8,3929.7,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1734166662388,0.81610704,3929.8,3929.7,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1734166663093,0.4342,3929.8,3929.7,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1734166663485,0.81610385,3929.8,3929.7,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1734166664590,1.07055385,3929.8,3929.7,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1734166664899,0.68865,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166665093,4.76649862,3929.8,3929.7,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1734166665494,4.76649862,3929.8,3929.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166665495,9.51566224,3929.8,3929.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166665795,9.77681224,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166665995,9.77681224,3929.7,3929.6,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1734166666492,4.77319862,3929.7,3929.6,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1734166666984,9.77681224,3929.7,3929.6,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1734166667390,4.77319862,3929.7,3929.6,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1734166668295,4.77267297,3929.7,3929.6,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1734166668690,5.07802152,3929.7,3929.6,1.84176875]
["bitfinex-derivatives","ETHF0:USTF0",1734166669992,4.82357152,3929.7,3929.6,1.84176875]
["bitfinex-derivatives","ETHF0:USTF0",1734166670195,5.07802152,3929.7,3929.6,1.84176875]
["bitfinex-derivatives","ETHF0:USTF0",1734166671097,4.82357152,3929.7,3929.6,1.84176875]
["bitfinex-derivatives","ETHF0:USTF0",1734166671410,5.07802152,3929.7,3929.6,1.84176875]
["bitfinex-derivatives","ETHF0:USTF0",1734166673197,5.07800874,3929.7,3929.6,1.84176875]
["bitfinex-derivatives","ETHF0:USTF0",1734166673789,4.82355874,3929.7,3929.6,1.84176875]
["bitfinex-derivatives","ETHF0:USTF0",1734166675006,5.07800874,3929.7,3929.6,1.84176875]
["bitfinex-derivatives","ETHF0:USTF0",1734166675794,4.82355874,3929.7,3929.6,1.84176875]
["bitfinex-derivatives","ETHF0:USTF0",1734166676199,4.82355874,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166676510,4.7716775,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166677499,4.77165971,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166680700,4.51720971,3929.7,3929.6,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734166680920,0.4342,3929.8,3929.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166681100,9.51404841,3929.8,3929.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166681401,5.43781362,3929.8,3929.7,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1734166681906,0.81610009,3929.8,3929.7,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1734166682113,0.38190009,3929.8,3929.7,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1734166683309,4.00045206,3929.8,3929.7,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1734166683513,4.38235215,3929.8,3929.7,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1734166683807,4.07711745,3929.8,3929.7,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1734166684009,0.38190009,3929.8,3929.7,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1734166685005,0.38189602,3929.8,3929.7,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1734166685405,0.38189602,3929.8,3929.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1734166685608,5.67755362,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166686497,9.75523249,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166687204,9.50079249,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166687607,4.75161887,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166687810,9.75523249,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166689312,9.50079249,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166691412,4.49717887,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166692910,4.75161887,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166693319,4.49717887,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166693518,4.75161887,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166694120,4.75467711,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166697517,4.50023711,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166697715,4.75467711,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166698416,4.75727864,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166702923,4.75745568,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166703823,4.75751163,3929.9,3929.8,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166705728,4.08357163,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166705922,8.71134808,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166706524,4.08357163,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166706924,5.00895575,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166707120,8.71062229,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166707322,8.7099329,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166707824,4.082838,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166708224,3.70097715,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166712325,0.38186085,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166712522,0.38185269,3930.0,3929.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166712733,0.38185269,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166712927,5.00895575,3930.1,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166712928,0.38185427,3930.0,3929.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166713130,0.38185427,3929.9,3929.8,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166713427,0.38185427,3929.9,3929.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166713626,4.00411931,3930.0,3929.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166713818,0.38185156,3930.0,3929.9,1.18974875]
["bitfinex-derivatives","ETHF0:USTF0",1734166714026,0.38185156,3930.0,3929.9,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166714319,4.00411931,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166714522,4.38597236,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166716225,4.38595446,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166716430,0.38183515,3930.1,3930.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734166716922,0.38183515,3930.2,3930.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1734166717130,0.38183515,3930.1,3930.0,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1734166717323,0.38183283,3930.2,3930.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1734166717532,0.38183283,3930.1,3930.0,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1734166717720,0.38183715,3930.2,3930.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1734166717926,0.38183715,3930.1,3930.0,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1734166718223,0.38183715,3930.1,3930.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1734166718531,0.25442,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166718733,0.63626185,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166718936,0.38184185,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166721128,0.38184795,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166725632,0.38184867,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166726020,0.25445,3930.0,3929.9,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734166726231,0.63629867,3930.0,3929.9,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1734166726532,4.63746197,3930.0,3929.9,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1734166726727,5.06006197,3930.0,3929.9,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1734166727330,0.25446,3929.7,3929.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734166727534,0.25446,3929.7,3929.6,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166727535,0.63630867,3929.7,3929.6,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166727734,4.6378781,3929.7,3929.6,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166727936,5.5533781,3929.7,3929.6,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166729334,1.55180867,3929.7,3929.6,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166729536,5.24801997,3929.7,3929.6,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166729729,1.55180867,3929.7,3929.6,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1734166729929,1.55180867,3929.7,3929.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734166729930,1.29734867,3929.7,3929.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734166730230,0.25449,3929.3,3929.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734166730428,4.2564797,3929.3,3929.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166730629,1.09021805,3929.3,3929.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166730825,1.09021805,3929.3,3929.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166731827,1.09021805,3929.3,3929.2,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734166732091,1.09021805,3929.3,3929.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166732436,4.7090501,3929.3,3929.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166732630,1.09021805,3929.3,3929.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166733534,4.70857916,3929.3,3929.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166733737,5.09050721,3929.3,3929.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166734930,5.0905323,3929.3,3929.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166737840,1.09024314,3929.3,3929.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166738034,5.0905323,3929.3,3929.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166738527,1.09024314,3929.3,3929.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166740431,1.09024314,3929.3,3929.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166740636,5.0905323,3929.3,3929.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166741431,1.09024314,3929.3,3929.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166741639,5.0905323,3929.3,3929.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166742534,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734166742739,1.54555855,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166744641,1.29106855,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166744841,1.54555855,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166745744,1.29106855,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166745940,1.54555855,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166747344,1.54554924,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166748739,1.29105924,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166749042,1.54554924,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166749448,4.15987732,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166749745,4.54183656,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166750735,3.90538732,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166751041,0.9091,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166759053,3.90538732,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166763493,4.28734121,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166765355,1.29105389,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166765758,4.90938916,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166766158,5.29134254,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166766561,1.29105338,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166767161,4.90746204,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166767356,1.29105338,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166768363,0.9091,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166768761,4.98544942,3929.2,3929.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734166769159,4.98544942,3929.2,3929.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166769369,4.98544942,3929.2,3928.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166769563,5.00157085,3928.9,3928.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734166769763,4.25589419,3928.5,3928.4,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1734166770261,4.07804339,3928.5,3927.6,3.99394384]
["bitfinex-derivatives","ETHF0:USTF0",1734166770463,4.25777856,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166770666,4.63973194,3928.0,3927.9,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1734166771066,0.63652338,3928.0,3927.9,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1734166771368,5.25614085,3928.0,3927.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166771567,4.33309337,3928.0,3927.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166771768,4.33309337,3928.0,3927.9,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1734166771769,4.77029337,3928.0,3927.9,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1734166772571,4.76967741,3928.0,3927.9,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1734166773361,1.07372338,3928.0,3927.9,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1734166773562,0.25458,3927.8,3927.7,1.18988875]
["bitfinex-derivatives","ETHF0:USTF0",1734166773764,0.63653338,3927.8,3927.7,1.84188875]
["bitfinex-derivatives","ETHF0:USTF0",1734166773971,4.63787294,3927.8,3927.7,1.84188875]
["bitfinex-derivatives","ETHF0:USTF0",1734166774461,0.63653338,3927.8,3927.7,1.84188875]
["bitfinex-derivatives","ETHF0:USTF0",1734166775469,0.63653338,3927.8,3927.7,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1734166775860,0.63653338,3927.8,3927.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166778871,0.63653338,3927.8,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166778872,0.25459,3927.6,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166779175,2.99654569,3927.6,3927.5,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1734166779370,3.37866703,3927.6,3927.5,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1734166779871,3.37866704,3927.6,3927.5,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1734166780266,3.25113569,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166780472,3.63325433,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166781570,3.37866433,3927.7,3927.4,2.71175741]
["bitfinex-derivatives","ETHF0:USTF0",1734166781768,3.25112569,3927.7,3927.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166782176,3.63324639,3927.7,3927.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166782474,0.2546,3927.5,3927.4,2.96635741]
["bitfinex-derivatives","ETHF0:USTF0",1734166782673,2.25046224,3927.5,3927.4,3.61835741]
["bitfinex-derivatives","ETHF0:USTF0",1734166783675,1.99586224,3927.5,3927.4,3.61835741]
["bitfinex-derivatives","ETHF0:USTF0",1734166783978,2.25045224,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166788182,0.25459,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166789479,2.25044224,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166789680,0.25459,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166790177,1.99586224,3927.8,3927.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166790372,0.2546,3927.6,3927.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166790977,0.25459,3927.7,3927.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166791178,0.25459,3927.7,3927.6,1.18988875]
["bitfinex-derivatives","ETHF0:USTF0",1734166792486,1.99586224,3927.8,3927.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166792678,2.25044224,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166793883,0.25458,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166795178,0.25458,3927.8,3927.7,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1734166795987,0.63669168,3927.8,3927.7,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1734166797495,0.25458,3927.8,3927.7,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1734166797783,0.63669122,3927.8,3927.7,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1734166798373,0.63669122,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166798571,4.63803078,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166800979,0.63669257,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166801278,0.38211257,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166802788,4.63803213,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166803175,0.63669257,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166803378,4.63803213,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166803582,4.38345213,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166803782,4.63803213,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166804085,0.25458,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166804580,3.24749582,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166804785,3.6296095,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166804985,3.62960952,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166805279,3.37503952,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166806153,2.99292582,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166806281,2.99292582,3927.9,3927.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166806282,3.68469582,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166806489,1.07387887,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166809387,1.07387671,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166810391,5.07521627,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166811484,4.73635793,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166812423,9.73792878,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166813482,4.73635793,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166813683,4.73982714,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166818090,0.69177,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166818290,4.74602431,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166819198,10.62238657,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166822089,10.36781657,3928.0,3927.5,1.57179875]
["bitfinex-derivatives","ETHF0:USTF0",1734166822296,6.2698733,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166822488,16.20048987,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166822690,16.61971285,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166822891,16.61971285,3927.8,3927.7,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166823390,16.61971285,3927.8,3927.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166823590,10.60441955,3927.8,3927.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166824097,11.04541955,3927.8,3927.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166825994,5.16905729,3927.8,3927.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166826441,16.67939896,3927.8,3927.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166826606,5.16905729,3927.8,3927.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166827100,5.16879781,3927.8,3927.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166827598,4.91421781,3927.8,3927.5,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1734166827799,0.25459,3927.6,3927.5,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1734166828005,4.31000781,3927.6,3927.5,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1734166828201,4.76500781,3927.6,3927.5,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1734166831397,4.76472154,3927.6,3927.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166834206,4.76472154,3927.6,3927.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1734166834404,4.51013154,3927.6,3927.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1734166834606,4.76472154,3927.6,3927.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1734166835707,4.76415923,3927.6,3927.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1734166836126,4.05456923,3927.6,3927.5,1.84190875]
["bitfinex-derivatives","ETHF0:USTF0",1734166836404,4.05456923,3927.6,3927.5,2.29610875]
["bitfinex-derivatives","ETHF0:USTF0",1734166836604,3.67245062,3927.6,3927.5,2.29610875]
["bitfinex-derivatives","ETHF0:USTF0",1734166838997,5.01065396,3927.6,3927.5,2.29610875]
["bitfinex-derivatives","ETHF0:USTF0",1734166839198,4.05456923,3927.6,3927.5,2.29610875]
["bitfinex-derivatives","ETHF0:USTF0",1734166839709,3.67245062,3927.6,3927.5,2.29610875]
["bitfinex-derivatives","ETHF0:USTF0",1734166839909,5.0106084,3927.6,3927.5,2.04150875]
["bitfinex-derivatives","ETHF0:USTF0",1734166840208,5.01061027,3927.6,3927.5,2.29610875]
["bitfinex-derivatives","ETHF0:USTF0",1734166840606,8.68255238,3927.6,3927.5,2.29610875]
["bitfinex-derivatives","ETHF0:USTF0",1734166841209,0.38209068,3927.6,3927.5,2.04150875]
["bitfinex-derivatives","ETHF0:USTF0",1734166841416,5.01061027,3927.7,3927.5,2.04150875]
["bitfinex-derivatives","ETHF0:USTF0",1734166841605,5.39270095,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166841799,5.01061027,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166842210,8.68238137,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166842505,4.05386178,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166842699,3.6717711,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166843809,4.05386178,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166844016,9.06447205,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166844714,5.01061027,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166844912,9.06432537,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166845542,4.0537151,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166845939,9.06432537,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166846917,9.06432537,3927.7,3927.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1734166847419,8.68223221,3927.7,3927.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1734166847613,9.06432537,3927.7,3927.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1734166848109,4.0537151,3927.7,3927.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1734166849420,4.05370306,3927.7,3927.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166849612,4.05370306,3927.7,3927.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1734166854015,0.449,3927.8,3927.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166854216,0.449,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166854416,4.75721876,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166857918,4.50263876,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166858818,4.05357109,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166859021,9.06337762,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166860721,4.05357109,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166861721,4.05332172,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166866833,3.67123888,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166868135,5.00930278,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166868643,8.68054166,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166871034,8.67989777,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166871436,0.38207634,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166871833,0.38207634,3927.9,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166872137,0.38207634,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166872438,5.44310278,3928.0,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166872643,4.05267299,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166874444,4.05267299,3927.9,3927.8,1.18988875]
["bitfinex-derivatives","ETHF0:USTF0",1734166874445,9.31654577,3927.9,3927.8,1.18988875]
["bitfinex-derivatives","ETHF0:USTF0",1734166874651,9.06197577,3927.9,3927.8,1.18988875]
["bitfinex-derivatives","ETHF0:USTF0",1734166874843,4.05267299,3927.9,3927.8,1.18988875]
["bitfinex-derivatives","ETHF0:USTF0",1734166875537,0.25457,3927.9,3927.8,1.18988875]
["bitfinex-derivatives","ETHF0:USTF0",1734166875737,0.68837,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166876138,4.74128936,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734166878449,0.2546,3927.7,3927.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166878748,4.30751936,3927.7,3927.6,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166880148,4.30877636,3927.7,3927.6,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166883066,4.30877636,3927.7,3927.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166883578,4.30877636,3927.7,3927.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1734166884347,5.13027636,3927.7,3927.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1734166886446,7.09114571,3927.7,3927.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1734166886652,11.14532207,3927.7,3927.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1734166886847,17.02024536,3927.7,3927.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1734166887350,17.02024536,3927.7,3927.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166888864,0.2546,3927.5,3927.4,2.266024]
["bitfinex-derivatives","ETHF0:USTF0",1734166889459,4.30850085,3927.5,3927.4,2.266024]
["bitfinex-derivatives","ETHF0:USTF0",1734166889654,4.75970085,3927.5,3927.4,2.266024]
["bitfinex-derivatives","ETHF0:USTF0",1734166890173,0.7058,3927.5,3927.4,2.266024]
["bitfinex-derivatives","ETHF0:USTF0",1734166890349,16.64545025,3927.5,3927.4,2.266024]
["bitfinex-derivatives","ETHF0:USTF0",1734166891349,16.64545025,3927.5,3927.4,2.520624]
["bitfinex-derivatives","ETHF0:USTF0",1734166891549,4.75970085,3927.5,3927.4,2.520624]
["bitfinex-derivatives","ETHF0:USTF0",1734166893658,4.75782352,3927.5,3927.4,2.520624]
["bitfinex-derivatives","ETHF0:USTF0",1734166898161,0.7058,3927.5,3927.4,2.520624]
["bitfinex-derivatives","ETHF0:USTF0",1734166898633,4.75694989,3927.5,3927.4,2.520624]
["bitfinex-derivatives","ETHF0:USTF0",1734166899762,4.05114989,3927.5,3927.4,2.520624]
["bitfinex-derivatives","ETHF0:USTF0",1734166900058,0.38211704,3927.5,3927.4,2.520624]
["bitfinex-derivatives","ETHF0:USTF0",1734166900262,2.00204522,3927.5,3927.4,2.520624]
["bitfinex-derivatives","ETHF0:USTF0",1734166900763,3.00331619,3927.7,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734166900764,2.00204522,3927.6,3927.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734166900950,2.00204522,3927.6,3927.5,1.18990875]
["bitfinex-derivatives","ETHF0:USTF0",1734166903854,2.00204522,3927.6,3927.5,2.1252175]
["bitfinex-derivatives","ETHF0:USTF0",1734166904458,2.00204522,3927.6,3927.5,1.18990875]
["bitfinex-derivatives","ETHF0:USTF0",1734166906265,2.00204522,3927.7,3927.5,1.35330875]
["bitfinex-derivatives","ETHF0:USTF0",1734166906459,2.00204522,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166906861,3.00331619,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166907356,0.38206905,3927.8,3927.5,1.35330875]
["bitfinex-derivatives","ETHF0:USTF0",1734166907555,2.00129444,3927.6,3927.5,1.60790875]
["bitfinex-derivatives","ETHF0:USTF0",1734166908664,3.00194167,3927.7,3927.6,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734166908865,3.00194167,3927.7,3927.6,1.18989875]
["bitfinex-derivatives","ETHF0:USTF0",1734166911464,3.00194167,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166912771,0.38206146,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166913063,4.00452709,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166913268,4.00452709,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166913463,4.386596,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166913770,4.3028095,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166913968,9.0541849,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166914163,9.4827849,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166914361,4.4768395,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166916169,0.4286,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166916360,4.47707584,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166916566,5.43169812,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166916765,9.48017396,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166917570,9.73474396,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166920564,9.48042061,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166920772,4.47732249,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166920968,4.81322763,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166921768,0.81069711,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166922872,4.43112445,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166923074,4.81322156,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166923770,5.43169812,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166923977,9.48021178,3927.9,3927.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1734166925181,9.48021178,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166928276,9.48010445,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166928774,0.38208313,3927.9,3927.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734166928976,1.95455102,3928.1,3927.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734166929180,0.8865,3928.6,3927.9,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166929181,4.38380826,3928.4,3927.9,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166929384,0.4171,3928.7,3928.3,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166929385,4.00180147,3928.7,3928.3,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166929576,4.00180147,3928.7,3928.6,1.18983875]
["bitfinex-derivatives","ETHF0:USTF0",1734166929786,4.00180147,3929.0,3928.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734166929979,4.38376979,3929.0,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734166930253,1.78020875,3929.1,3928.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166930254,5.00309812,3928.7,3928.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166930482,9.65254261,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734166931371,4.64944449,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734166931786,5.27460775,3928.6,3928.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734166931982,0.25453,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166932279,1.08597888,3928.5,3928.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734166932482,1.08597888,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166933178,4.65014826,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166933383,1.08597888,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166934287,4.70345856,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166934485,5.08550744,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166935189,0.83144888,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166935686,4.83097744,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166935875,5.08550744,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166936279,0.83144888,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166936581,0.4494,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166936777,0.83141521,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166937182,0.4494,3928.5,3928.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1734166937674,0.4494,3928.5,3928.4,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1734166938085,3.99952856,3928.8,3928.7,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734166938382,0.38199484,3928.8,3928.7,1.18982875]
["bitfinex-derivatives","ETHF0:USTF0",1734166938682,4.25403856,3928.9,3928.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734166938880,4.38151714,3928.9,3928.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734166939210,0.38198858,3928.9,3928.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734166939973,0.38198858,3928.9,3928.8,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1734166940683,0.63649858,3928.9,3928.8,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1734166941184,0.3819793,3928.9,3928.8,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1734166941373,0.6364893,3928.9,3928.8,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1734166942085,4.63601786,3928.9,3928.8,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1734166943382,0.6364893,3928.9,3928.8,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1734166943582,0.25451,3928.8,3928.7,1.18982875]
["bitfinex-derivatives","ETHF0:USTF0",1734166943781,4.25312905,3928.8,3928.7,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166944083,0.25453,3928.5,3928.4,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166944389,0.25453,3928.5,3928.4,1.58530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166945081,0.6365093,3928.5,3928.4,1.58530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166945605,0.25453,3928.5,3928.4,1.83984875]
["bitfinex-derivatives","ETHF0:USTF0",1734166945883,0.25453,3928.5,3928.4,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166946083,0.25453,3928.5,3928.4,1.58530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166947393,0.25453,3928.5,3928.4,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166950286,0.63658477,3928.5,3928.4,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166950485,6.60119447,3928.5,3927.6,3.99394384]
["bitfinex-derivatives","ETHF0:USTF0",1734166950794,0.25458,3927.7,3927.6,3.99394384]
["bitfinex-derivatives","ETHF0:USTF0",1734166951586,1.2803,3927.8,3927.4,5.99091576]
["bitfinex-derivatives","ETHF0:USTF0",1734166951784,0.2546,3927.5,3927.4,5.99091576]
["bitfinex-derivatives","ETHF0:USTF0",1734166953282,0.2546,3927.4,3927.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1734166954287,0.25461,3927.3,3927.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734166954493,0.25461,3927.3,3927.2,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1734166954683,0.25461,3927.3,3927.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734166954989,0.25461,3927.3,3927.2,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1734166960891,0.25461,3927.3,3927.2,42.38530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166965288,0.25461,3927.3,3927.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734166965494,0.25466,3926.5,3926.4,1.35150875]
["bitfinex-derivatives","ETHF0:USTF0",1734166965793,0.25466,3926.5,3926.4,2.00150875]
["bitfinex-derivatives","ETHF0:USTF0",1734166966598,0.25466,3926.5,3926.4,2.25617875]
["bitfinex-derivatives","ETHF0:USTF0",1734166969091,0.25466,3926.5,3926.4,2.00150875]
["bitfinex-derivatives","ETHF0:USTF0",1734166969993,0.25466,3926.5,3926.4,2.00350875]
["bitfinex-derivatives","ETHF0:USTF0",1734166970298,0.25466,3926.5,3926.4,2.25817875]
["bitfinex-derivatives","ETHF0:USTF0",1734166970797,0.25466,3926.5,3926.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1734166971098,0.25466,3926.5,3926.4,1.58730875]
["bitfinex-derivatives","ETHF0:USTF0",1734166971992,0.25466,3926.5,3926.4,1.84197875]
["bitfinex-derivatives","ETHF0:USTF0",1734166972206,0.63661,3926.9,3926.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734166972388,0.63661,3926.9,3925.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734166972389,0.89139,3926.2,3925.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734166972597,0.25472,3925.6,3925.5,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166972790,0.25472,3925.6,3925.5,1.58730875]
["bitfinex-derivatives","ETHF0:USTF0",1734166974294,0.25472,3925.6,3925.5,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166974595,0.25472,3925.6,3925.5,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166981399,0.25472,3925.6,3925.5,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166981599,0.25472,3925.6,3925.5,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166983107,0.25472,3925.6,3925.5,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166983301,0.25472,3925.6,3925.5,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166987001,0.8501,3925.8,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734166987202,0.25473,3925.4,3925.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166988908,0.25477,3924.9,3924.8,1.19007875]
["bitfinex-derivatives","ETHF0:USTF0",1734166989204,0.25477,3924.9,3924.8,1.58830875]
["bitfinex-derivatives","ETHF0:USTF0",1734166989401,0.25477,3924.9,3924.8,1.84307875]
["bitfinex-derivatives","ETHF0:USTF0",1734166991298,0.63685,3925.4,3924.6,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734166991299,0.93530875,3925.3,3924.6,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734166991501,0.25477,3924.8,3924.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166992500,0.25479,3924.6,3924.5,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1734166992705,0.25479,3924.6,3924.5,1.32359]
["bitfinex-derivatives","ETHF0:USTF0",1734166993000,0.4274,3925.0,3924.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1734166993204,0.25478,3924.8,3924.7,1.19007875]
["bitfinex-derivatives","ETHF0:USTF0",1734166995301,0.25478,3924.8,3924.7,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734166996203,0.4274,3925.0,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734166996204,0.25479,3924.7,3924.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734166998116,0.25478,3924.8,3924.7,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734166998311,0.4274,3925.0,3924.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734166998718,0.25478,3924.8,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734167005321,0.25479,3924.7,3924.6,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734167007325,0.4274,3925.0,3924.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734167007526,0.25477,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167011026,0.25479,3924.7,3924.6,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734167011721,0.25478,3924.8,3924.7,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167016230,3.24178736,3924.8,3924.7,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167016824,2.98700736,3924.9,3924.7,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167017132,2.98700736,3924.9,3924.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734167017133,0.25477,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167017323,0.63715299,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167017629,0.25477,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167017835,0.63715299,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167018228,4.63404474,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167018528,0.63715299,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167019132,4.63404474,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167019329,0.63715299,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167019731,4.63404474,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167020128,0.25478,3924.8,3924.7,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167020329,0.25478,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167020537,1.49128278,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167021243,4.11205101,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167021433,1.49128278,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167022941,5.48817453,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167023931,1.49128378,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167024129,5.48817553,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167028534,5.10577175,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167028735,5.23339332,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167028938,1.23650157,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167029331,0.38240157,3924.7,3924.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1734167029639,3.00534589,3924.8,3924.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734167029835,0.25477,3924.8,3924.7,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734167030030,0.25477,3924.8,3924.7,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1734167030235,4.63403133,3924.8,3924.7,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1734167030438,4.63403133,3924.8,3924.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1734167030639,0.63713958,3924.8,3924.7,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1734167031142,4.64535695,3924.8,3924.7,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1734167032439,0.63713958,3924.8,3924.7,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1734167033539,4.21116932,3924.8,3924.7,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1734167034842,4.21116932,3924.8,3924.7,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1734167034843,0.38236958,3924.8,3924.7,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1734167035042,3.00851045,3924.9,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734167035244,3.00851045,3925.1,3925.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1734167035442,3.00851045,3925.1,3925.0,4.31567696]
["bitfinex-derivatives","ETHF0:USTF0",1734167035746,3.00851045,3925.1,3925.0,4.25727421]
["bitfinex-derivatives","ETHF0:USTF0",1734167035945,0.38230182,3925.1,3925.0,4.00251421]
["bitfinex-derivatives","ETHF0:USTF0",1734167036151,0.38230182,3925.1,3925.0,4.44801421]
["bitfinex-derivatives","ETHF0:USTF0",1734167036337,0.38230182,3925.1,3925.0,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1734167036644,0.38230182,3925.2,3925.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1734167036843,0.38232389,3925.1,3925.0,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1734167037040,4.26608875,3925.3,3925.0,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1734167037041,4.26608875,3925.3,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734167037244,0.38232024,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734167037440,3.38845765,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734167037752,3.00613741,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734167038152,4.01134875,3925.5,3925.0,4.44801421]
["bitfinex-derivatives","ETHF0:USTF0",1734167038339,3.00611411,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734167038540,0.3823173,3925.2,3925.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1734167038840,3.00567868,3925.1,3925.0,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1734167039345,0.25474,3925.4,3925.0,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1734167039346,3.38799712,3925.2,3925.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1734167039646,3.00567868,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734167040746,3.38799782,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734167040943,3.00567868,3925.2,3925.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734167041346,3.00501137,3925.2,3925.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1734167041647,3.00501137,3925.3,3925.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734167041850,3.38732308,3925.3,3925.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1734167042040,0.38231171,3925.3,3925.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1734167042238,0.38231886,3925.3,3925.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167042448,0.38231886,3925.3,3925.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1734167043342,0.63705886,3925.3,3925.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1734167043541,1.48985886,3925.3,3925.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1734167044943,1.48986343,3925.3,3925.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1734167046051,0.38232343,3925.3,3925.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1734167046549,3.00381721,3925.4,3925.2,1.58630875]
["bitfinex-derivatives","ETHF0:USTF0",1734167046752,3.00381721,3925.5,3925.2,1.58630875]
["bitfinex-derivatives","ETHF0:USTF0",1734167046952,3.00381721,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734167047146,3.38611209,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734167047347,3.3861144,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734167047544,3.25854721,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734167047855,3.64084206,3925.5,3925.4,41.05473]
["bitfinex-derivatives","ETHF0:USTF0",1734167048152,1.04802485,3925.5,3925.4,41.05473]
["bitfinex-derivatives","ETHF0:USTF0",1734167048353,1.04802485,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734167048550,3.6687579,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734167048752,4.05105275,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734167048954,1.04802485,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734167049452,0.79331703,3925.5,3925.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167049747,3.25762441,3925.3,3925.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1734167049953,0.63705703,3925.3,3925.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167050348,0.25479,3924.7,3924.6,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734167050550,0.25479,3924.7,3924.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167050551,3.25805452,3924.7,3924.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167050848,3.64042946,3924.7,3924.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167051053,3.64042946,3924.7,3924.6,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1734167053757,3.64043855,3924.7,3924.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167054550,0.63717403,3924.7,3924.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167054952,4.64152673,3924.7,3924.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167055356,0.63717403,3924.7,3924.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167055653,4.64152673,3924.7,3924.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167057051,0.25479,3924.6,3924.5,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1734167057257,1.08667403,3924.6,3924.5,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1734167057649,1.08667403,3924.6,3924.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167058058,1.08667403,3924.6,3924.5,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1734167058252,1.08670561,3924.6,3924.5,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1734167062855,0.2548,3924.5,3924.4,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1734167063061,3.68394383,3924.5,3924.4,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1734167063254,4.06635309,3924.5,3924.4,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1734167063754,4.06635309,3924.5,3924.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167064754,3.81155309,3924.5,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734167064963,2.25681344,3924.3,3924.2,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734167065261,2.25681344,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167066463,2.00200344,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167067159,2.43070344,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167067359,2.68551344,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167072966,0.68351,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167073170,0.4287,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167073367,2.43070344,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167073566,0.4287,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167074365,0.68351,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167075272,2.68551344,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167075472,0.68351,3924.3,3924.2,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1734167078768,0.68351,3924.3,3924.2,41.70581]
["bitfinex-derivatives","ETHF0:USTF0",1734167079171,2.68551344,3924.3,3924.2,41.70581]
["bitfinex-derivatives","ETHF0:USTF0",1734167079571,3.62082219,3924.3,3924.2,41.451]
["bitfinex-derivatives","ETHF0:USTF0",1734167079771,3.62082219,3924.3,3923.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734167079772,0.25484,3923.9,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734167079971,0.25484,3923.9,3923.8,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1734167083083,2.69403836,3924.0,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734167085381,2.69403836,3924.0,3923.9,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1734167086078,2.43920836,3924.0,3923.9,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1734167086782,2.00140836,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734167087175,2.00140836,3924.1,3924.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1734167089181,2.25622836,3924.1,3924.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1734167089382,2.69032836,3924.1,3924.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1734167089583,0.4341,3924.1,3924.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1734167090080,2.43596198,3924.1,3924.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1734167090283,0.4341,3924.1,3924.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1734167093278,3.81968842,3924.1,3924.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1734167093477,0.81654459,3924.1,3924.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1734167093683,1.07136459,3924.1,3924.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1734167093885,0.81654459,3924.1,3924.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1734167094985,0.81654769,3924.1,3924.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1734167095187,4.82090039,3924.1,3924.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1734167098290,5.07572039,3924.1,3924.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734167098587,4.64419628,3924.1,3924.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1734167098786,9.64031096,3924.1,3924.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1734167099593,9.64024755,3924.1,3924.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1734167100692,9.64024755,3924.1,3923.4,4.00251421]
["bitfinex-derivatives","ETHF0:USTF0",1734167100693,5.32462162,3924.1,3923.4,4.00251421]
["bitfinex-derivatives","ETHF0:USTF0",1734167100893,5.32462162,3924.1,3923.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734167100894,0.25488,3923.3,3923.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734167101186,0.25488,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734167101491,0.63734176,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734167101894,4.26365817,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734167102088,4.64611993,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734167102483,4.64611993,3923.2,3923.0,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1734167102484,0.25488,3923.1,3923.0,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1734167102690,1.57274388,3923.1,3923.0,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1734167103391,0.25489,3923.0,3922.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734167103590,2.00244996,3922.6,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734167103790,2.00244996,3922.7,3922.2,0.94661875]
["bitfinex-derivatives","ETHF0:USTF0",1734167103992,2.00264021,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734167104187,3.00367494,3922.6,3922.2,0.94661875]
["bitfinex-derivatives","ETHF0:USTF0",1734167104389,2.00258955,3922.4,3922.3,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734167104589,2.00258955,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734167104889,0.63753456,3922.5,3922.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167105092,0.25494,3922.4,3922.3,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1734167105294,0.25494,3922.4,3921.7,2.02664875]
["bitfinex-derivatives","ETHF0:USTF0",1734167105295,0.4344,3922.4,3921.7,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734167105497,0.93530875,3922.3,3922.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167105697,3.19184529,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734167105989,1.19024875,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734167106192,0.93530875,3922.3,3922.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167106394,2.25552635,3922.2,3922.1,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1734167106593,0.67004,3922.2,3922.1,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1734167106790,0.67004,3922.2,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734167107095,0.4151,3922.2,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734167108094,0.67004,3922.2,3922.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734167109601,0.25494,3922.3,3922.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734167110993,0.67334,3922.3,3922.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734167112099,0.4184,3922.3,3922.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734167112293,1.77460875,3922.7,3922.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167112490,1.77460875,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734167112898,2.02951875,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734167113396,1.77460875,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734167113888,2.02951875,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734167114587,1.77460875,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734167116102,0.93530875,3922.7,3922.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734167116299,0.2549,3922.9,3922.8,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734167116499,1.19019875,3923.0,3922.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734167116700,1.19019875,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734167117398,0.93530875,3923.0,3922.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734167118595,0.93530875,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734167118796,0.63704,3924.2,3922.8,1.57256875]
["bitfinex-derivatives","ETHF0:USTF0",1734167118797,0.93530875,3923.4,3922.8,1.57256875]
["bitfinex-derivatives","ETHF0:USTF0",1734167118996,0.93530875,3923.4,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734167122405,0.25488,3923.2,3923.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734167122600,0.25488,3923.2,3923.1,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1734167122802,0.25488,3923.2,3923.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167122999,0.68518,3923.2,3923.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167123206,0.25489,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734167123402,1.19019875,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734167124408,0.93530875,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734167128410,0.4374,3923.1,3922.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734167128623,0.4468,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734167129017,0.70167,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734167129324,1.99453796,3923.4,3922.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1734167129618,3.79584671,3923.6,3923.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1734167129910,0.25486,3923.5,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167131706,0.866,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167132104,1.12085,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167134201,3.11538796,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167134404,1.12085,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167134811,3.11538796,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167138215,1.12085,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167139319,0.866,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167139818,2.86494318,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167140325,0.866,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167141222,1.12085,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167141530,0.866,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167141730,3.85780695,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167142127,0.866,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167142328,3.85780695,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167142632,4.24031284,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167142831,4.49516284,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167143026,1.50335589,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167143232,5.10992593,3923.6,3923.5,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734167143428,0.25489,3923.2,3923.1,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734167143629,0.25489,3923.2,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734167143630,0.2549,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734167144131,4.62651699,3923.0,3922.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734167144425,4.62651699,3923.0,3922.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167144426,5.27191699,3923.0,3922.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167144631,0.63744106,3922.9,3922.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1734167144837,0.63744106,3922.9,3922.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167145021,0.63744106,3922.9,3921.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1734167145022,5.30692574,3922.9,3921.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1734167145227,2.00150607,3922.3,3922.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1734167145527,2.00191261,3922.2,3922.1,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1734167145829,3.00225911,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734167146129,4.51912206,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734167147223,1.51686295,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734167151434,0.25494,3922.2,3922.1,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1734167151730,3.25632207,3922.2,3922.1,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1734167151925,3.00138207,3922.2,3922.1,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1734167152125,4.13562207,3922.3,3922.2,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734167152326,4.13562207,3922.3,3921.1,3.98504947]
["bitfinex-derivatives","ETHF0:USTF0",1734167152327,6.96782715,3922.2,3921.1,3.98504947]
["bitfinex-derivatives","ETHF0:USTF0",1734167152532,3.00207845,3921.2,3920.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734167152731,2.00057757,3920.9,3920.6,42.39430875]
["bitfinex-derivatives","ETHF0:USTF0",1734167152935,2.00057757,3920.8,3920.6,41.73530875]
["bitfinex-derivatives","ETHF0:USTF0",1734167153127,2.25560757,3920.8,3920.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167153527,0.25505,3920.6,3920.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734167153728,0.25505,3920.6,3920.5,2.02050875]
["bitfinex-derivatives","ETHF0:USTF0",1734167154130,0.25505,3920.6,3920.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734167154338,6.52230355,3920.6,3920.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734167154533,0.25505,3920.6,3920.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734167154733,2.00057757,3920.9,3920.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734167155040,6.27900941,3920.8,3920.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734167155232,0.25504,3920.7,3920.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734167155540,0.25504,3920.7,3920.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734167157332,6.27900941,3920.8,3920.6,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734167157533,6.27900941,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167157534,6.53403941,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167158138,6.27900941,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167158340,6.53403941,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167158539,6.27900941,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167159938,6.53403941,3920.8,3920.7,41.05504]
["bitfinex-derivatives","ETHF0:USTF0",1734167161440,6.53403941,3920.8,3920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167161738,6.53403941,3920.8,3920.7,41.05504]
["bitfinex-derivatives","ETHF0:USTF0",1734167162339,0.25504,3920.7,3920.6,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1734167163037,6.27900941,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167163344,6.53403941,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167164032,0.25504,3920.7,3920.6,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1734167164241,6.53404941,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167164438,6.27900941,3920.8,3920.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167164642,0.25504,3920.7,3920.6,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1734167165137,0.25504,3920.7,3920.6,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167166233,0.25506,3920.4,3920.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167166438,7.21431816,3920.8,3920.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167166439,0.93530875,3920.5,3920.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167166634,0.93530875,3920.5,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167166635,0.8657,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167166842,1.12076,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167167851,1.12076,3920.3,3919.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1734167167852,0.8657,3920.3,3919.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1734167168045,0.93530875,3920.2,3919.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167168240,0.8657,3920.3,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167168241,0.25508,3920.1,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167169246,0.8657,3920.3,3919.8,0.93530875]
["bitfinex-derivatives","ETHF0:USTF0",1734167169453,0.25509,3920.0,3919.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167170354,0.8657,3920.3,3919.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167170739,0.25509,3920.0,3919.9,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167171848,0.25509,3920.0,3919.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167171849,0.25512,3919.5,3919.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167172046,0.93530875,3919.7,3918.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734167172243,0.25513,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167172441,0.25513,3919.4,3919.0,1.35420875]
["bitfinex-derivatives","ETHF0:USTF0",1734167172442,0.25514,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167172652,0.25514,3919.2,3919.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734167172653,0.25514,3919.3,3919.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167173248,1.316,3919.6,3919.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734167173454,0.25513,3919.4,3919.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167173745,0.25513,3919.4,3919.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734167173746,0.25514,3919.3,3919.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167173948,0.25514,3919.3,3919.2,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1734167174254,0.25512,3919.5,3919.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167174746,6.64580832,3919.5,3919.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167175152,0.25513,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167176142,6.39068832,3919.5,3919.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734167176143,6.64580832,3919.5,3919.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167177143,0.66,3920.6,3919.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734167177349,1.19040875,3919.9,3919.8,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167177750,6.31027687,3919.9,3919.8,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167177951,0.25511,3919.8,3919.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167178251,0.25511,3919.8,3919.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734167178252,6.31027687,3919.9,3919.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167178645,5.11986812,3919.9,3919.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167179054,6.59457065,3920.2,3920.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167179261,1.37320875,3920.3,3919.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734167179555,1.37320875,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167179556,1.62827875,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167179859,6.39987799,3920.2,3920.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1734167180058,1.19038875,3920.1,3920.0,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1734167180958,0.4379,3920.3,3920.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1734167181152,0.4379,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167181358,0.69296,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167181658,7.10733855,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167182755,0.25512,3919.6,3919.5,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167182957,0.25512,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167183155,0.25511,3919.6,3919.5,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167184259,0.8741,3920.0,3919.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734167184260,3.27581757,3920.6,3919.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734167184459,0.25511,3919.7,3919.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167184661,6.34990512,3919.8,3919.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734167184967,0.25512,3919.6,3919.5,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167185754,0.25513,3919.5,3919.4,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1734167185955,0.4574,3919.5,3919.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734167186156,0.25513,3919.4,3919.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734167186459,0.25513,3919.4,3919.3,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1734167187053,0.25513,3919.4,3919.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734167187258,1.39270875,3919.5,3919.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734167187462,0.25516,3919.2,3919.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1734167187865,0.25516,3919.2,3919.1,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1734167189068,0.70286,3919.2,3919.1,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1734167190267,0.70286,3919.2,3919.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167190860,0.70286,3919.2,3919.1,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1734167191170,3.00207845,3919.8,3919.1,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1734167191171,0.25513,3919.7,3919.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167191357,0.25513,3919.7,3917.8,3.99448947]
["bitfinex-derivatives","ETHF0:USTF0",1734167191358,6.362842,3919.2,3917.8,3.99448947]
["bitfinex-derivatives","ETHF0:USTF0",1734167191665,1.19054875,3917.9,3917.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1734167193156,0.25524,3917.9,3917.8,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1734167197775,3.35157757,3918.2,3917.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1734167197776,0.25526,3917.6,3917.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1734167198072,0.25526,3917.6,3917.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734167198369,0.4467,3917.5,3917.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734167198569,0.9022,3917.5,3917.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734167199468,0.4452,3918.2,3917.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1734167199662,2.00057757,3918.7,3917.5,2.03405495]
["bitfinex-derivatives","ETHF0:USTF0",1734167199864,0.2552,3918.6,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167200071,0.25521,3918.5,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734167200865,0.4464,3918.8,3917.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1734167201070,0.4464,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167201470,0.4464,3918.8,3918.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167201671,0.70158,3918.8,3918.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167201863,0.4464,3918.8,3918.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167202169,0.4464,3918.8,3918.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167202170,0.4464,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167202363,0.4464,3918.8,3918.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1734167202364,0.8532,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167202568,0.8532,3919.1,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167202770,0.2552,3918.6,3918.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734167202966,0.25519,3918.7,3918.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167203373,0.25519,3918.8,3918.7,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734167204470,2.28922495,3919.0,3918.9,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734167204679,0.8532,3919.1,3918.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734167204879,0.8532,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167204880,0.4382,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167206775,0.69336,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167208198,0.4382,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167208674,0.69336,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167209084,0.69336,3919.1,3918.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1734167209085,0.4382,3919.1,3918.4,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1734167209380,0.25517,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167209586,0.69337,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167210281,2.69394757,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167210973,2.43877757,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167211178,0.4382,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167211380,2.43877757,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167211682,2.00057757,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167211877,2.03405495,3919.6,3918.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167211878,2.00057757,3919.2,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167212082,2.00057757,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167212383,2.00057757,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167212580,2.00057757,3919.7,3919.6,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1734167212784,2.00057757,3920.1,3919.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167213079,2.00057757,3920.1,3920.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167214181,3.00207845,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167214871,3.38492932,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167215077,3.00207845,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167215474,3.00207845,3920.3,3919.7,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1734167215688,1.99754468,3920.3,3919.9,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1734167215877,1.99754468,3920.4,3920.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167216079,0.25506,3920.7,3919.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1734167216080,1.99754468,3920.7,3920.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167216281,1.99754468,3920.7,3920.6,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167217682,1.99754468,3920.7,3920.4,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167217882,0.25507,3920.6,3920.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167218782,1.99754468,3920.7,3920.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167218983,1.99754468,3920.6,3920.2,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1734167219280,0.25509,3920.3,3920.2,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1734167220785,0.25509,3920.3,3920.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167220988,0.71009,3920.3,3920.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167221288,0.71009,3920.3,3920.2,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167221687,0.455,3920.3,3919.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1734167221882,0.2551,3920.0,3919.9,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1734167222092,0.4377,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167222093,0.6928,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167223686,0.6928,3920.2,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167223687,0.25514,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167223878,0.63775,3920.1,3919.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1734167223879,2.63529468,3920.1,3919.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1734167224086,0.25514,3919.4,3919.3,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1734167224381,0.25514,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167225186,0.4567,3919.6,3919.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167225387,0.25516,3919.2,3919.1,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1734167225586,0.67085,3919.3,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167225982,0.4157,3919.3,3919.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167226182,0.25516,3919.2,3919.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167226994,0.4157,3919.3,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167227192,0.25517,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167227786,0.4157,3919.3,3918.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1734167227987,0.4157,3919.3,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167227988,0.25517,3919.2,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167229196,0.29699045,3919.2,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167229494,0.25517,3919.2,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167229690,0.29699033,3919.2,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167230082,0.25517,3919.2,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167230287,0.04181985,3919.2,3918.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1734167230494,0.04181985,3919.2,3918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167230696,0.04181985,3919.2,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167230697,0.25518,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167231194,2.25272468,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167231796,1.99754468,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167231999,2.25271468,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167232291,1.99754468,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167232494,1.99754468,3919.1,3918.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167232695,0.4567,3919.6,3919.1,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167232696,1.99754468,3919.2,3919.1,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167232897,1.99754468,3919.5,3919.0,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1734167233102,1.99754468,3919.6,3919.1,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1734167233295,1.99754468,3919.6,3919.1,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1734167233601,1.99754468,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167233898,1.99754468,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167234409,2.25265468,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167234704,1.99754468,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167234899,1.99754468,3919.9,3919.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167234900,4.99962313,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167235097,2.25263468,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167235799,1.99754468,3920.3,3920.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167235991,1.99754468,3920.8,3920.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167236194,1.99754468,3921.1,3920.2,3.33935495]
["bitfinex-derivatives","ETHF0:USTF0",1734167236398,1.99754468,3921.4,3920.4,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1734167236597,1.99754468,3921.4,3920.6,2.03405495]
["bitfinex-derivatives","ETHF0:USTF0",1734167236809,0.4183,3921.5,3920.8,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1734167236810,3.42037845,3921.5,3920.8,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1734167236998,3.42037845,3921.5,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167237200,1.99510814,3921.4,3920.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734167237403,2.41340814,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167238297,0.4183,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167238496,1.99510814,3921.7,3921.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734167238799,1.99433373,3921.8,3921.2,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1734167239003,4.13626845,3921.9,3921.8,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734167239205,1.13419,3921.9,3921.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734167239794,0.25499,3921.9,3921.8,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734167239999,2.24931006,3922.0,3921.8,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734167240200,0.25498,3922.0,3921.8,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734167240401,6.3689757,3921.9,3921.8,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734167240704,0.25498,3922.0,3921.8,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734167240904,0.25498,3922.0,3921.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734167241102,0.25498,3922.0,3921.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167241301,2.41053006,3922.2,3921.8,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734167241501,0.25498,3921.9,3921.8,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734167241699,1.99433006,3922.1,3921.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167241895,1.99433006,3922.1,3921.5,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1734167241896,0.255,3921.7,3921.5,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1734167242095,4.02838501,3922.0,3921.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734167242305,0.25501,3921.5,3921.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167242504,0.25501,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167245408,0.25502,3921.4,3921.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167245612,0.70552,3921.4,3921.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167245902,0.70552,3921.4,3921.3,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1734167247299,0.70552,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167249003,0.4505,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167249401,0.8855,3921.7,3921.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167249705,0.25501,3921.6,3921.5,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167251407,8.78148873,3921.9,3921.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1734167251705,8.78148873,3921.9,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167251706,0.25502,3921.5,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167252512,0.25502,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167252904,1.99433006,3921.8,3921.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1734167253106,0.25502,3921.4,3921.3,1.38652]
["bitfinex-derivatives","ETHF0:USTF0",1734167253406,0.25502,3921.5,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167254205,2.24935006,3921.5,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167255106,1.99433006,3921.5,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167255309,4.41867593,3921.9,3921.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1734167255310,2.24934006,3921.6,3921.5,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167256414,0.25501,3921.6,3921.5,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167258303,0.25501,3921.6,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167258304,0.25502,3921.5,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167258610,2.25054698,3921.5,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167261311,0.25502,3921.5,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167263311,1.99552698,3921.8,3921.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1734167263613,1.12693,3921.4,3921.3,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1734167270135,1.12693,3921.4,3921.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1734167271243,3.12245698,3921.4,3921.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1734167273344,1.12693,3921.4,3921.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1734167274252,4.51175583,3921.4,3921.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1734167275045,4.12900845,3921.4,3921.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1734167275245,4.51175585,3921.4,3921.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1734167275438,1.5096774,3921.4,3921.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1734167275843,0.25504,3921.0,3920.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734167276036,0.25504,3921.0,3920.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1734167276520,3.67903784,3921.0,3920.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1734167276724,4.06182125,3921.0,3920.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1734167277319,1.06122341,3921.0,3920.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1734167279223,5.66478491,3921.0,3920.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1734167279422,9.60836026,3921.0,3920.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1734167279626,9.60831564,3921.0,3920.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1734167279925,4.62197073,3921.0,3920.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1734167280722,4.62197073,3921.0,3920.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734167281122,4.36693073,3921.0,3920.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1734167281323,5.27267935,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167281624,8.96115008,3920.8,3920.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1734167281829,8.96115008,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167282028,3.94353073,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167282232,5.01761935,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167282523,4.19859073,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167282724,4.20142106,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167283525,3.94636106,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167285626,4.20142106,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167285820,3.94636106,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167286021,3.56357573,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167286227,8.96398041,3920.8,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167286423,3.94636106,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167286629,3.9453277,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167287134,0.38278533,3920.7,3920.6,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1734167287430,5.27267935,3920.8,3920.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167287830,9.2181666,3920.8,3920.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167290337,8.9631066,3920.8,3920.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167290632,0.38279033,3920.8,3920.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1734167290830,2.00533612,3920.8,3920.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167291025,2.00533612,3920.9,3920.8,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167291231,2.00533612,3920.9,3920.8,1.19206088]
["bitfinex-derivatives","ETHF0:USTF0",1734167291529,3.00824447,3921.1,3920.9,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734167291530,2.00533612,3921.0,3920.9,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734167291737,2.00533612,3921.0,3920.9,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1734167294827,3.00824447,3921.1,3920.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734167295032,4.01110753,3921.3,3921.2,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167295234,4.01110753,3921.3,3921.2,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1734167295429,4.01110753,3921.3,3921.2,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1734167296732,5.01761935,3921.5,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167296923,3.84884592,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167298134,4.39316522,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167298339,4.01041366,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167299232,0.38274028,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167299435,3.4660183,3921.4,3921.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1734167299637,3.84878593,3921.3,3921.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1734167299838,3.84878593,3921.3,3921.2,2.02370088]
["bitfinex-derivatives","ETHF0:USTF0",1734167300035,0.25501,3921.6,3921.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734167300238,4.10382776,3921.6,3921.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734167300635,9.64954358,3921.6,3921.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734167300838,15.63315748,3921.6,3921.5,0.02359028]
["bitfinex-derivatives","ETHF0:USTF0",1734167301143,15.63315748,3921.6,3921.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734167302642,9.64954358,3921.6,3921.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734167302847,15.66542574,3921.6,3921.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734167303045,0.25502,3921.5,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167303247,4.10383776,3921.5,3921.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167305143,0.25502,3921.4,3921.3,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1734167305339,4.09828653,3921.4,3921.3,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1734167306446,9.11163899,3921.4,3921.3,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1734167309048,9.11163899,3921.4,3920.6,4.62270947]
["bitfinex-derivatives","ETHF0:USTF0",1734167309049,0.25505,3920.9,3920.8,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167309240,4.26614307,3920.9,3920.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1734167309841,4.64891903,3920.9,3920.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1734167310139,4.39386903,3920.9,3920.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1734167313948,4.01109307,3920.9,3920.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1734167315146,4.39386903,3920.9,3920.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1734167315349,0.38277596,3920.9,3920.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1734167315549,4.01109307,3920.9,3920.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1734167316351,4.39386903,3920.9,3920.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1734167316548,4.01109307,3920.9,3920.8,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1734167317454,0.38277596,3920.9,3920.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167317753,4.3938568,3921.0,3920.9,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734167318056,0.38276355,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167318346,4.01116354,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167318554,4.39392709,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167319050,0.38276355,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167319351,4.01115839,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167319545,0.38276355,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167320055,4.01125026,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167320258,4.39401381,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167320458,0.38276355,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167320952,4.01124719,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167321150,4.39401074,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167321552,0.38276355,3921.0,3920.9,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167321747,4.39390031,3921.0,3920.9,1.97755088]
["bitfinex-derivatives","ETHF0:USTF0",1734167321953,4.39390031,3921.0,3920.9,2.39335088]
["bitfinex-derivatives","ETHF0:USTF0",1734167321954,0.38276355,3921.0,3920.9,2.39335088]
["bitfinex-derivatives","ETHF0:USTF0",1734167322153,0.38276355,3921.0,3920.9,3.06035088]
["bitfinex-derivatives","ETHF0:USTF0",1734167322354,4.01113676,3921.2,3920.9,2.80530088]
["bitfinex-derivatives","ETHF0:USTF0",1734167322659,3.00818349,3921.0,3920.9,3.06035088]
["bitfinex-derivatives","ETHF0:USTF0",1734167325055,0.38274099,3921.0,3920.9,3.06035088]
["bitfinex-derivatives","ETHF0:USTF0",1734167325261,0.38274099,3921.0,3920.9,2.80530088]
["bitfinex-derivatives","ETHF0:USTF0",1734167325560,4.01113676,3921.2,3920.9,3.06035088]
["bitfinex-derivatives","ETHF0:USTF0",1734167325761,4.01113676,3921.2,3921.1,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167327158,5.39660733,3921.3,3920.9,2.38950088]
["bitfinex-derivatives","ETHF0:USTF0",1734167327353,0.25502,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167327555,4.09623563,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167327756,4.09622563,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167328154,3.84121563,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167328351,3.84122818,3921.5,3921.2,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167328550,3.84122818,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167328752,5.01386633,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167329055,8.47235113,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167329362,8.85509451,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167329563,0.38274338,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167329764,5.01386633,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167330262,8.85534307,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167332166,3.84147674,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167333761,8.85534307,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167333956,4.39486457,3921.5,3921.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167334160,4.01212449,3921.6,3921.5,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167334358,4.39447773,3921.6,3921.5,1.85301088]
["bitfinex-derivatives","ETHF0:USTF0",1734167334761,0.38270528,3921.6,3921.5,1.85301088]
["bitfinex-derivatives","ETHF0:USTF0",1734167335064,4.39447773,3921.6,3921.5,1.85301088]
["bitfinex-derivatives","ETHF0:USTF0",1734167335264,0.38270528,3921.6,3921.5,1.85301088]
["bitfinex-derivatives","ETHF0:USTF0",1734167336560,4.39447773,3921.6,3921.5,1.85301088]
["bitfinex-derivatives","ETHF0:USTF0",1734167336763,0.38270528,3921.6,3921.5,1.85301088]
["bitfinex-derivatives","ETHF0:USTF0",1734167337756,0.38269678,3921.6,3921.5,1.85301088]
["bitfinex-derivatives","ETHF0:USTF0",1734167341264,4.39446951,3921.6,3921.5,1.85301088]
["bitfinex-derivatives","ETHF0:USTF0",1734167343464,4.39446951,3921.6,3921.0,3.98504947]
["bitfinex-derivatives","ETHF0:USTF0",1734167343762,0.25502,3921.3,3921.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167343959,0.63771706,3921.3,3921.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167344161,4.09575228,3921.3,3921.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167344363,4.51155228,3921.3,3921.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167348264,0.25504,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167348471,4.09577228,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167350363,4.09608577,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167351565,5.26827747,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167351772,9.10932324,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167352471,4.09608577,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167352667,9.10932324,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167353177,4.09608577,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167353363,9.10932324,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167353971,0.25503,3921.1,3921.0,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1734167354171,4.49317577,3921.1,3921.0,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1734167354874,1.03490246,3921.1,3921.0,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1734167355065,4.49295839,3921.1,3921.0,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1734167356868,4.49295839,3921.1,3921.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167357278,4.49295839,3921.1,3921.0,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1734167358380,4.49295839,3921.1,3921.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167358582,4.49295839,3921.1,3921.0,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1734167359575,9.50628094,3921.1,3921.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167360081,9.50628094,3921.1,3920.9,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167360281,5.66536747,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167361080,9.50626037,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167361379,4.4930229,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167362078,1.03491238,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167362374,4.49297161,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167362575,1.03491238,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167362978,0.65213,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167363482,4.11020478,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167363670,4.49298716,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167364381,4.49300982,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167364583,0.25504,3921.0,3920.9,1.85004088]
["bitfinex-derivatives","ETHF0:USTF0",1734167364776,0.63781929,3921.0,3920.9,1.85004088]
["bitfinex-derivatives","ETHF0:USTF0",1734167364979,0.25504,3921.0,3920.9,1.85004088]
["bitfinex-derivatives","ETHF0:USTF0",1734167365179,3.7132098,3921.0,3920.9,1.85004088]
["bitfinex-derivatives","ETHF0:USTF0",1734167365375,4.09598909,3921.0,3920.9,1.85004088]
["bitfinex-derivatives","ETHF0:USTF0",1734167366679,0.63781929,3921.0,3920.9,1.85004088]
["bitfinex-derivatives","ETHF0:USTF0",1734167367679,0.63781929,3921.0,3920.9,1.59500088]
["bitfinex-derivatives","ETHF0:USTF0",1734167368279,0.63781929,3921.0,3920.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167368979,0.63781929,3921.0,3920.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734167368980,0.25507,3920.6,3920.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734167369173,0.25509,3920.4,3920.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167369375,0.63786929,3920.4,3920.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167369779,1.02736929,3920.4,3920.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167370787,1.02736929,3920.4,3920.3,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1734167371078,5.03694606,3920.4,3920.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167371280,1.02736929,3920.4,3920.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167372087,0.77227929,3920.4,3920.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1734167372379,3.64345437,3920.3,3920.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1734167372783,0.63786929,3920.3,3920.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1734167373578,0.25509,3920.3,3920.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734167373781,0.38286029,3920.3,3920.1,1.59500088]
["bitfinex-derivatives","ETHF0:USTF0",1734167373975,0.25509,3920.2,3920.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167374179,0.63795029,3920.2,3920.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167374979,0.38286029,3920.2,3919.9,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167375183,0.2551,3920.0,3919.9,1.59500088]
["bitfinex-derivatives","ETHF0:USTF0",1734167375389,2.25704745,3920.0,3919.9,1.59500088]
["bitfinex-derivatives","ETHF0:USTF0",1734167375684,0.2551,3920.0,3919.9,1.59500088]
["bitfinex-derivatives","ETHF0:USTF0",1734167375988,3.25848238,3920.0,3919.9,1.59500088]
["bitfinex-derivatives","ETHF0:USTF0",1734167376391,0.2551,3920.0,3919.9,1.59500088]
["bitfinex-derivatives","ETHF0:USTF0",1734167377087,0.2551,3920.0,3919.9,1.85011088]
["bitfinex-derivatives","ETHF0:USTF0",1734167377284,2.25619809,3920.0,3919.9,1.85011088]
["bitfinex-derivatives","ETHF0:USTF0",1734167377486,2.25615528,3920.0,3919.9,1.85011088]
["bitfinex-derivatives","ETHF0:USTF0",1734167377887,0.2551,3920.0,3919.9,1.85011088]
["bitfinex-derivatives","ETHF0:USTF0",1734167378087,2.25620083,3920.0,3919.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167378283,3.25848238,3920.0,3919.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167378482,0.2551,3920.0,3919.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167378878,3.00338238,3920.2,3920.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167379083,2.00098143,3920.5,3920.1,1.33650088]
["bitfinex-derivatives","ETHF0:USTF0",1734167379279,2.00098143,3920.5,3920.4,2.12908176]
["bitfinex-derivatives","ETHF0:USTF0",1734167379488,2.00098143,3920.9,3920.4,42.67400176]
["bitfinex-derivatives","ETHF0:USTF0",1734167379689,2.00098143,3920.9,3920.8,1.19205088]
["bitfinex-derivatives","ETHF0:USTF0",1734167380383,5.82383747,3921.5,3920.8,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167380384,4.00957677,3921.2,3920.8,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167380688,0.63781623,3921.1,3921.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167381086,0.25504,3921.1,3921.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167381385,0.63780832,3921.1,3921.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167381991,0.38276832,3921.1,3921.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167382184,4.00957677,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167382185,0.25503,3921.2,3921.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167382385,0.25503,3921.2,3920.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734167382386,4.39233881,3921.4,3920.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734167382587,0.63777214,3921.3,3921.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167382790,0.25502,3921.3,3921.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167383085,0.63777653,3921.3,3921.2,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1734167383792,0.63777653,3921.3,3921.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167383793,4.6473533,3921.3,3921.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167383985,4.64193963,3921.3,3921.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167384291,0.63777653,3921.3,3921.2,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734167384585,0.63777653,3921.3,3921.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167384887,0.25502,3921.3,3921.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167385091,5.651014,3921.3,3921.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167385279,5.26825747,3921.3,3921.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167385484,9.08738232,3921.3,3921.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167387491,9.08856991,3921.3,3921.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167388389,9.08280422,3921.3,3921.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734167388891,9.08280422,3921.3,3920.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167388892,0.25504,3921.0,3920.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167389086,0.63782207,3921.0,3920.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167389292,5.26240439,3921.0,3920.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167389490,9.08271683,3921.0,3920.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167390391,4.07535244,3921.0,3920.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167391490,5.26338396,3921.0,3920.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167392184,4.07626108,3921.0,3920.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167392791,0.25507,3920.6,3920.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167393091,0.25509,3920.4,3920.3,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1734167393294,4.2613601,3920.4,3920.3,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1734167393597,4.2613601,3920.4,3920.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167393598,4.07584477,3920.4,3920.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167394698,4.07584477,3920.4,3920.3,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1734167395495,4.07584477,3920.4,3920.1,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1734167395496,3.82075477,3920.4,3920.1,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1734167395792,5.26110208,3920.2,3920.1,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1734167395990,9.08185685,3920.2,3920.1,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1734167396193,9.50305685,3920.2,3920.1,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1734167396494,9.50305685,3920.2,3920.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167396495,9.50185885,3920.2,3920.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167396701,9.50185885,3920.2,3920.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1734167396996,5.06355466,3920.2,3920.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167398094,5.06355466,3920.2,3920.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1734167398495,5.06355466,3920.2,3920.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167398999,5.06355466,3920.2,3920.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1734167399399,4.80846466,3920.2,3919.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734167399591,0.25512,3920.0,3919.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167399895,0.38286377,3920.0,3919.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167400198,0.38286377,3920.0,3919.5,41.73700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167400199,0.38286377,3919.9,3919.5,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167400395,0.25514,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167400699,0.25514,3919.5,3919.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167400900,0.25514,3919.5,3919.4,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1734167401192,0.25514,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167401391,0.63806107,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167401594,0.78232107,3919.5,3919.3,1.59600088]
["bitfinex-derivatives","ETHF0:USTF0",1734167401786,0.25514,3919.4,3919.3,1.59600088]
["bitfinex-derivatives","ETHF0:USTF0",1734167401992,0.63806762,3919.4,3919.3,1.59600088]
["bitfinex-derivatives","ETHF0:USTF0",1734167402187,0.25514,3919.4,3919.3,1.59600088]
["bitfinex-derivatives","ETHF0:USTF0",1734167402387,0.25514,3919.4,3919.3,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167402901,0.63807683,3919.4,3919.3,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167403893,0.63808508,3919.4,3919.3,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167404295,0.25514,3919.4,3919.3,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167404694,0.25518,3919.0,3918.9,1.19217088]
["bitfinex-derivatives","ETHF0:USTF0",1734167404888,2.25505378,3919.0,3918.9,1.59600088]
["bitfinex-derivatives","ETHF0:USTF0",1734167405093,2.25505378,3919.0,3918.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167405395,2.25449758,3919.0,3918.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167405594,2.25448344,3919.0,3918.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167407292,0.25518,3919.0,3918.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167407695,0.25518,3919.0,3918.7,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167407696,0.4076,3919.0,3918.7,1.19219088]
["bitfinex-derivatives","ETHF0:USTF0",1734167407995,0.25518,3918.8,3918.7,1.19219088]
["bitfinex-derivatives","ETHF0:USTF0",1734167408794,0.25518,3918.9,3918.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734167412498,0.8086,3919.0,3918.7,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167412698,0.25518,3918.8,3918.7,1.19219088]
["bitfinex-derivatives","ETHF0:USTF0",1734167413792,0.25518,3918.8,3918.7,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167413992,0.25518,3918.8,3918.7,1.19219088]
["bitfinex-derivatives","ETHF0:USTF0",1734167414401,0.25518,3918.8,3918.7,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167414601,0.25519,3918.6,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167415000,0.2552,3918.5,3918.4,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1734167419200,1.34410088,3918.9,3918.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734167419504,0.25519,3918.8,3918.7,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734167421102,0.2552,3918.7,3918.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167422204,1.99930344,3919.5,3918.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1734167422402,0.25515,3919.4,3919.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167422803,0.25515,3919.3,3919.2,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1734167424211,0.93700088,3919.6,3919.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734167424401,0.25514,3919.4,3919.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167425007,6.27473722,3919.5,3919.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734167425304,6.27473722,3919.5,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167425305,0.25518,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167426008,1.227,3919.2,3918.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734167426203,0.25516,3919.1,3919.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167428406,1.227,3919.2,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167428407,0.25518,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167428709,1.227,3919.2,3918.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734167428906,0.25518,3918.9,3918.8,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1734167433806,0.25518,3918.9,3918.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734167434007,0.25518,3918.9,3918.8,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1734167436610,1.99930344,3919.4,3918.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734167436811,1.99795832,3919.5,3919.2,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167437025,1.99795832,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167437204,1.99795832,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167437408,1.06782,3919.8,3919.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734167437608,1.99870677,3919.5,3919.4,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1734167438316,4.81710089,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167438511,1.45071352,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167439112,1.45070726,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167439714,5.45510815,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167441516,5.19998815,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167441716,1.19558726,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167442324,5.19998815,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167444618,5.45510815,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167445514,1.45070726,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167445718,1.06782,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167445917,4.88577507,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167448528,1.45072673,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167448729,5.06943903,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167449029,5.45234576,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167449225,4.88486179,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167449532,9.89087387,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167450336,4.88486179,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167451427,4.62974179,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167451728,4.88486179,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167452340,5.451289,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167453237,5.4512749,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167455349,1.19559263,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167455646,5.45127241,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167455839,5.19615241,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167456043,5.45127241,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167456240,4.45021398,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167456446,1.45071014,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167456650,5.45127241,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167457847,5.45128146,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167458246,1.45071919,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167459144,1.19559919,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167459848,3.81185545,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167460049,4.06697545,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167460247,1.45069885,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167460856,1.19557885,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167461046,0.8127,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167461255,2.99899705,3919.9,3919.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734167461456,1.99955222,3919.8,3919.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167464358,2.99899705,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167464549,3.38184992,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167464952,4.3188508,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167465148,1.98346375,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167465351,5.98402602,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167465551,5.98404237,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167465757,5.72893237,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167466847,1.7283701,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167467050,0.79136922,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167469253,0.38286922,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167469453,4.00056227,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167469761,4.38342206,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167470163,4.38342283,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167470361,0.38286056,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167470657,4.00056227,3920.1,3919.8,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167470658,4.63852283,3920.1,3919.8,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167470862,0.38286056,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167471164,4.63852283,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167471361,0.63796056,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167472362,4.63852283,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167477971,0.63796056,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167478278,4.25895944,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167478768,4.64182,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167479467,4.25966276,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167479667,4.64252628,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167479864,0.63796352,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167481366,0.38286352,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167481865,3.38800018,3920.0,3919.9,41.91301]
["bitfinex-derivatives","ETHF0:USTF0",1734167482074,3.00513666,3920.0,3919.9,41.91301]
["bitfinex-derivatives","ETHF0:USTF0",1734167482777,3.38796036,3920.0,3919.9,41.91301]
["bitfinex-derivatives","ETHF0:USTF0",1734167483468,3.38796143,3920.0,3919.9,41.91301]
["bitfinex-derivatives","ETHF0:USTF0",1734167483670,3.00513666,3920.0,3919.9,41.91301]
["bitfinex-derivatives","ETHF0:USTF0",1734167483870,4.00665834,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167484465,4.38949504,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167484674,4.00665834,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167484972,4.38949504,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167485471,4.00665834,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167486180,4.38949504,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167486382,5.00601208,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167486876,8.82685339,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167487274,3.82084131,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167487880,3.43800461,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167488182,5.00601208,3920.3,3920.2,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167488374,8.82633228,3920.3,3920.2,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167488774,9.08124376,3920.3,3920.2,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167489369,1.99372611,3920.3,3920.2,1.19209088]
["bitfinex-derivatives","ETHF0:USTF0",1734167489570,3.00474918,3920.7,3920.2,16.11315707]
["bitfinex-derivatives","ETHF0:USTF0",1734167489771,3.00474918,3920.9,3920.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167489971,3.00474918,3920.9,3920.6,4.0116304]
["bitfinex-derivatives","ETHF0:USTF0",1734167489972,3.00474918,3920.9,3920.8,2.70855088]
["bitfinex-derivatives","ETHF0:USTF0",1734167490177,3.00474918,3921.0,3920.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167490375,3.00474918,3921.2,3920.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734167490581,3.00474918,3921.2,3921.1,1.19203088]
["bitfinex-derivatives","ETHF0:USTF0",1734167490878,3.00474918,3921.3,3921.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167491076,3.38747098,3921.3,3921.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167491279,0.3827218,3921.3,3921.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167491472,3.42244918,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167491680,3.80517075,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167492379,0.4177,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167492677,3.80517184,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167492872,4.06018184,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167493283,3.42244918,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167493982,3.80518096,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167494483,0.4177,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167495385,0.67271,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167501584,0.4177,3921.4,3918.7,26.69114121]
["bitfinex-derivatives","ETHF0:USTF0",1734167501788,0.25504,3921.0,3920.9,1.19204088]
["bitfinex-derivatives","ETHF0:USTF0",1734167501993,0.25504,3921.0,3920.9,1.84604088]
["bitfinex-derivatives","ETHF0:USTF0",1734167502791,3.00474918,3921.2,3920.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734167502993,3.00474918,3921.2,3920.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734167502994,0.25507,3920.6,3920.5,1.19206088]
["bitfinex-derivatives","ETHF0:USTF0",1734167506192,4.22874918,3920.7,3920.5,1.19206088]
["bitfinex-derivatives","ETHF0:USTF0",1734167506494,0.8155,3920.7,3920.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167510686,1.07056,3920.7,3920.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167513892,0.8155,3920.7,3920.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167514100,1.07056,3920.7,3920.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167517502,1.07056,3920.7,3920.6,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1734167517795,1.07056,3920.7,3920.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167517998,0.8155,3920.7,3920.0,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1734167518200,0.25508,3920.5,3920.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734167518394,0.25508,3920.5,3920.4,1.19207088]
["bitfinex-derivatives","ETHF0:USTF0",1734167526101,0.25509,3920.3,3920.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167526306,0.25509,3920.3,3920.2,1.84608088]
["bitfinex-derivatives","ETHF0:USTF0",1734167535511,0.404,3920.4,3920.2,1.59100088]
["bitfinex-derivatives","ETHF0:USTF0",1734167535707,0.404,3920.4,3920.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167535708,0.65908,3920.4,3920.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167538215,0.2551,3920.1,3920.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167538415,0.2551,3920.1,3920.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1734167538714,0.2551,3920.1,3920.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167538915,0.2551,3920.1,3920.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1734167539409,0.6767,3920.1,3920.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1734167539819,3.68144918,3920.1,3920.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1734167540112,4.06428787,3920.1,3920.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1734167540717,1.05953869,3920.1,3920.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1734167541614,1.05954084,3920.1,3920.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1734167545316,1.05954084,3920.1,3920.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167545317,5.06587309,3920.1,3920.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167545517,5.06587309,3920.1,3920.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1734167546215,5.06588639,3920.1,3920.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1734167546919,4.05956469,3920.1,3920.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1734167547623,4.05956061,3920.1,3920.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1734167547820,3.67671055,3920.1,3920.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1734167548319,4.05956214,3920.1,3920.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1734167549524,3.67671055,3920.1,3920.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1734167550924,4.05956183,3920.1,3920.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1734167551630,0.25514,3919.5,3919.4,4.0116304]
["bitfinex-derivatives","ETHF0:USTF0",1734167551818,0.25514,3919.5,3919.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167552023,2.99903112,3919.5,3919.2,4.0116304]
["bitfinex-derivatives","ETHF0:USTF0",1734167552219,0.25516,3919.1,3919.0,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1734167552526,0.25516,3919.1,3919.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167552828,0.25516,3919.1,3919.0,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1734167553123,0.25518,3918.9,3918.7,45.2371304]
["bitfinex-derivatives","ETHF0:USTF0",1734167553328,0.25518,3918.9,3918.8,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1734167554017,0.25518,3918.9,3918.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167554616,0.25518,3918.9,3918.8,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1734167560531,0.25517,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167564829,0.25517,3919.1,3919.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167565929,0.25350098,3919.7,3919.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167565930,0.25512,3919.8,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167566128,3.99870817,3920.2,3919.0,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1734167566129,0.64931,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167566330,0.3942,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167566532,0.64931,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167566733,0.3942,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167566928,2.99873852,3920.4,3919.6,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167566929,0.93700088,3920.3,3919.6,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167567233,0.2551,3920.2,3920.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167567439,1.33120088,3920.3,3919.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734167567631,0.654,3921.2,3919.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734167567632,2.99873852,3920.6,3920.1,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167567935,0.25507,3920.6,3920.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167568239,7.23085436,3920.8,3920.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167568240,0.25508,3920.4,3920.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167569330,0.8346,3920.5,3920.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167569635,2.02667088,3920.5,3920.4,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167576332,2.02667088,3920.5,3920.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167576333,1.77160088,3920.5,3920.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167576537,0.25508,3920.4,3920.3,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1734167576738,4.63663537,3920.4,3920.3,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1734167577332,4.63663537,3920.4,3920.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167577537,0.6379272,3920.4,3920.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167577741,4.24330645,3920.4,3920.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167578038,4.62616362,3920.4,3920.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167578439,4.62630209,3920.4,3920.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167578635,0.63793717,3920.4,3920.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167579634,0.38285717,3920.4,3919.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734167579940,2.99094217,3919.7,3919.2,0.93700088]
["bitfinex-derivatives","ETHF0:USTF0",1734167580139,2.99083544,3919.5,3919.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167580436,3.98830122,3919.5,3919.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167580637,4.6263566,3919.4,3919.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167580839,0.63805538,3919.4,3919.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167581135,0.25514,3919.4,3919.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167581340,0.63808852,3919.4,3919.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167583043,0.25518,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167583238,3.24656705,3919.0,3918.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1734167583435,3.24655222,3919.0,3918.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1734167583635,3.37432153,3919.0,3918.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1734167584039,3.374328,3919.0,3918.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1734167584446,3.24654301,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167584646,3.62949837,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167584839,0.25517,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167585045,0.25517,3919.1,3918.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167585046,0.93700088,3919.2,3918.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167585340,1.19216088,3919.2,3919.1,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167585848,0.25516,3919.2,3919.1,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167586140,0.93700088,3919.5,3918.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167586348,0.25517,3919.2,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167588349,0.25516,3919.3,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167589649,0.25517,3919.2,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167591156,0.25517,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167593151,2.99137301,3919.3,3918.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167593456,0.25517,3919.0,3918.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167594157,0.25519,3918.8,3918.7,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1734167596656,0.25519,3918.8,3918.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167597455,0.4037,3918.9,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167597659,0.25519,3918.7,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167601750,0.4037,3918.9,3918.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167601956,0.4037,3918.9,3918.4,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1734167601957,0.25521,3918.5,3918.4,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1734167607564,0.25521,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167609669,2.24629694,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167611073,0.25521,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167617669,0.29689612,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167618476,0.29689622,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167618768,2.28928106,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167619377,0.29689622,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167620372,3.28826923,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167620574,3.67133533,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167620976,3.62964911,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167621370,0.6382761,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167621972,0.25521,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167622173,3.2453172,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167622372,0.63828195,3918.5,3918.4,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734167622576,7.10897916,3918.5,3918.4,2.77502733]
["bitfinex-derivatives","ETHF0:USTF0",1734167623379,11.09749522,3918.5,3918.4,2.77502733]
["bitfinex-derivatives","ETHF0:USTF0",1734167623972,10.40551518,3918.5,3918.4,2.77502733]
["bitfinex-derivatives","ETHF0:USTF0",1734167624171,10.40551518,3918.5,3918.4,0.39754252]
["bitfinex-derivatives","ETHF0:USTF0",1734167624172,15.41152726,3918.5,3918.4,0.39754252]
["bitfinex-derivatives","ETHF0:USTF0",1734167624476,10.40551518,3918.5,3918.4,0.39754252]
["bitfinex-derivatives","ETHF0:USTF0",1734167624775,10.36383422,3918.5,3918.4,0.39754252]
["bitfinex-derivatives","ETHF0:USTF0",1734167624980,10.40551228,3918.5,3918.4,0.39754252]
["bitfinex-derivatives","ETHF0:USTF0",1734167625383,0.25526,3917.6,3917.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167625674,3.18771993,3917.6,3917.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167626480,0.25527,3917.5,3917.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1734167626878,0.25527,3917.5,3917.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734167627177,3.24845858,3917.5,3917.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734167627376,2.24993792,3917.5,3917.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734167627571,0.25529,3917.2,3917.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1734167627779,1.19229088,3917.2,3917.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1734167628172,0.2553,3917.1,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734167628479,0.25531,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167628681,1.19231088,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167629983,1.99473653,3917.3,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167630183,1.99473653,3917.3,3916.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734167630385,1.99473653,3917.3,3917.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1734167630682,0.2553,3917.1,3917.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734167630883,0.2553,3917.1,3917.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1734167631072,1.19230088,3917.1,3917.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1734167631280,1.19230088,3917.1,3916.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734167631281,0.2553,3917.0,3916.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734167631476,0.25531,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167631677,1.19231088,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167634680,0.25531,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167635085,1.19231088,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167640592,1.61311088,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167643889,1.19231088,3916.9,3916.8,1.84436912]
["bitfinex-derivatives","ETHF0:USTF0",1734167644187,1.19231088,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167646188,2.12931176,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167646896,1.19231088,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167647287,2.12931176,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167648192,8.44472339,3916.9,3916.8,1.58904912]
["bitfinex-derivatives","ETHF0:USTF0",1734167648398,8.44472339,3916.9,3915.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1734167648399,0.25537,3916.0,3915.9,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1734167648585,1.19237088,3916.0,3915.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1734167648995,1.19237088,3916.0,3915.9,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1734167650193,1.19237088,3916.0,3915.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734167650389,1.19237088,3916.0,3915.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734167650797,1.19237088,3916.0,3915.7,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1734167650798,0.25538,3915.8,3915.7,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1734167650998,0.414,3915.9,3915.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734167651194,0.414,3915.9,3914.4,8.17765575]
["bitfinex-derivatives","ETHF0:USTF0",1734167651195,0.93700088,3915.2,3914.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167651399,0.93700088,3915.2,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167652093,0.93700088,3915.2,3915.1,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1734167652295,0.93700088,3916.0,3915.4,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1734167652496,0.93700088,3916.0,3915.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734167652899,0.25539,3915.8,3915.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734167653099,0.25539,3915.7,3915.6,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1734167653595,0.25539,3915.7,3915.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734167653801,0.25539,3915.7,3915.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1734167654104,0.93700088,3915.7,3915.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1734167656491,0.25536,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167656797,7.48010026,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167657102,6.54309938,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167657299,7.48010026,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167657493,0.93700088,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167658501,1.19236088,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167658897,0.25537,3916.1,3916.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734167659102,1.60997088,3916.1,3916.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734167659398,0.25538,3915.9,3915.8,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734167659605,0.93700088,3915.9,3915.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734167659899,0.25538,3915.8,3915.7,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1734167660403,0.25538,3915.8,3915.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734167660599,0.93700088,3915.9,3915.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734167660793,0.25539,3915.7,3915.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167662805,0.25539,3915.7,3915.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1734167663004,0.25539,3915.7,3915.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167663202,6.48874142,3915.7,3915.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167663504,6.48874142,3915.7,3915.1,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1734167663505,0.25542,3915.2,3915.1,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1734167663697,0.25542,3915.2,3915.1,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1734167663698,1.19242088,3915.2,3915.1,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1734167665293,1.19242088,3915.2,3915.1,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1734167665907,0.6823,3915.6,3915.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734167666093,1.61930088,3915.6,3915.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734167666299,6.72812068,3915.6,3915.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734167666494,7.40972156,3915.6,3915.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734167666693,0.25536,3916.1,3916.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167666900,1.19236088,3916.1,3916.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167667298,0.93700088,3916.1,3915.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167667499,0.25538,3916.0,3915.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734167670302,0.25538,3915.9,3915.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167670501,1.05298,3915.9,3915.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167671104,1.05298,3915.9,3915.8,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1734167673102,0.7976,3915.9,3915.8,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1734167673302,1.05298,3915.9,3915.8,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1734167675302,1.99082457,3916.1,3915.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167675504,0.93700088,3916.3,3915.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734167675703,0.93700088,3916.3,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167676209,1.19235088,3916.3,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167676607,3.18317545,3916.3,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167676913,0.93700088,3916.3,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734167681420,0.93700088,3916.3,3915.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734167681421,1.99082457,3916.5,3915.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734167681605,0.93700088,3916.6,3916.5,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734167682714,1.99082457,3916.7,3916.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167682915,0.93700088,3916.7,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734167685615,1.19232088,3916.7,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734167685918,0.93700088,3916.7,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734167686511,2.92782545,3916.7,3915.9,4.0116304]
["bitfinex-derivatives","ETHF0:USTF0",1734167686713,1.19237088,3916.0,3915.9,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1734167686915,1.19237088,3916.0,3915.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734167687719,0.93700088,3916.0,3915.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734167687914,0.93700088,3916.0,3915.8,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734167687915,2.24977451,3915.9,3915.8,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734167688509,1.99439451,3915.9,3915.8,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734167688712,3.18676539,3916.0,3915.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734167689018,3.18676539,3916.0,3914.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734167689019,0.25544,3915.0,3914.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734167689211,0.6385,3915.6,3914.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734167689212,2.93099982,3915.1,3914.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734167689519,2.93099982,3915.1,3914.3,41.2079]
["bitfinex-derivatives","ETHF0:USTF0",1734167689915,0.25545,3914.8,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167690321,0.25545,3914.8,3914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167690322,0.25546,3914.7,3914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167690514,0.93700088,3914.8,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167690821,0.93700088,3914.8,3914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167691018,0.25545,3914.7,3914.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167691217,0.4278,3915.0,3914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167691423,0.25545,3914.8,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167691717,0.25547,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734167691911,0.25547,3914.5,3914.4,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1734167692113,0.25547,3914.5,3914.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167692310,0.25547,3914.4,3914.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734167692512,0.25549,3914.2,3913.7,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1734167693020,1.99399894,3914.5,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167693021,0.2555,3914.0,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167693423,1.99399894,3914.6,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167693617,0.25551,3913.9,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167694018,0.25551,3913.9,3913.8,41.05551]
["bitfinex-derivatives","ETHF0:USTF0",1734167694512,0.25551,3913.9,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167694713,0.25551,3913.9,3913.8,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734167695120,0.25551,3913.9,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167695320,1.99399894,3915.0,3914.9,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734167695526,2.77999894,3915.7,3914.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167695718,0.786,3915.7,3914.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167695929,2.03703804,3915.6,3915.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167696324,2.03703804,3915.6,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167696526,0.786,3915.7,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167696730,0.25541,3915.4,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167696918,0.786,3915.7,3915.2,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167697124,0.786,3915.7,3915.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167697327,0.786,3915.7,3915.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734167702021,1.04139,3915.7,3915.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167702217,1.04139,3915.7,3914.5,3.07370804]
["bitfinex-derivatives","ETHF0:USTF0",1734167702218,0.25544,3915.0,3914.5,4.0116304]
["bitfinex-derivatives","ETHF0:USTF0",1734167702430,0.4064,3914.9,3914.2,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1734167702727,0.4064,3914.9,3914.8,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167702728,0.66184,3914.9,3914.8,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167702928,0.4064,3914.9,3914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167703128,0.67025,3914.8,3914.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167703624,0.4148,3914.8,3914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167703820,0.25546,3914.7,3914.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167704331,0.67025,3914.8,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167704633,0.4148,3914.8,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167707729,0.4148,3914.8,3914.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167708027,0.25546,3914.6,3914.5,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1734167708232,0.25546,3914.6,3914.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167708433,0.25546,3914.6,3914.5,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1734167708822,0.4148,3914.8,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167708823,0.25545,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167709034,0.25546,3914.7,3914.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167709225,0.25546,3914.7,3914.5,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1734167709426,0.25546,3914.6,3914.5,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1734167709622,0.25546,3914.6,3914.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167710429,0.25546,3914.6,3914.5,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1734167711130,0.4148,3914.8,3914.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734167711131,0.25548,3914.4,3914.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734167711333,0.67025,3914.8,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167712325,0.67025,3914.8,3914.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167712326,0.25546,3914.7,3914.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167712931,0.4064,3914.9,3914.8,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167713135,0.25541,3915.4,3915.3,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734167713636,6.72557369,3915.4,3915.3,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734167714832,0.25542,3915.3,3915.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734167715040,6.47016369,3915.4,3914.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167715041,8.50720173,3915.4,3914.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167715430,0.25544,3914.9,3914.8,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1734167717037,0.25544,3914.9,3914.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734167719153,0.25544,3914.9,3913.9,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1734167719154,2.03703804,3915.0,3913.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734167719348,0.25548,3914.4,3914.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734167721451,4.03103698,3914.6,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167721652,0.2555,3913.9,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167721860,0.25551,3913.8,3913.7,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734167722156,0.2555,3914.1,3914.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734167722352,0.25551,3914.0,3913.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734167722549,2.40879894,3914.3,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167722748,0.2555,3914.1,3914.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734167729355,2.42149894,3914.7,3913.6,42.83703804]
["bitfinex-derivatives","ETHF0:USTF0",1734167729560,0.4178,3914.8,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167730256,0.25543,3915.1,3915.0,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167730762,6.36807126,3915.1,3915.0,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167730960,6.36807126,3915.1,3914.6,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1734167730961,0.25543,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167731855,0.25544,3915.0,3914.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167732053,0.25544,3915.0,3914.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734167732054,0.25543,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167732861,2.24942894,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167734657,4.24342788,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167734866,4.62676835,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167735064,0.63877047,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167736166,0.38334047,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167736363,2.99045183,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167736553,3.3737923,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167736758,3.6292123,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167736961,0.25542,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734167737866,0.25544,3915.0,3914.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167738064,3.24553706,3915.0,3914.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167738364,2.99009706,3915.0,3914.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167740459,3.37345177,3915.0,3914.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167740659,3.37344698,3915.0,3914.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167741261,2.99009706,3915.0,3914.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167741766,0.25543,3915.1,3915.0,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167741969,2.24858596,3915.1,3915.0,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167742762,0.25544,3914.9,3914.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734167743268,0.25545,3914.8,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167743568,0.25547,3914.5,3914.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167743966,0.25546,3914.6,3914.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167744268,1.51946,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167744670,1.264,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167744972,1.51945,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167745164,1.08785,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167745663,0.8324,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167745970,1.08785,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167746764,0.67585,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167746966,0.4204,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167747269,0.67585,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167747462,0.4204,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167747663,0.67585,3914.7,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734167748677,1.99315596,3915.0,3914.8,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734167748864,2.38975596,3915.1,3914.6,4.01077333]
["bitfinex-derivatives","ETHF0:USTF0",1734167749173,2.39105596,3915.2,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167749376,0.3979,3915.2,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734167751767,0.3979,3915.2,3915.1,41.05543]
["bitfinex-derivatives","ETHF0:USTF0",1734167752166,2.64647596,3915.2,3915.1,41.05543]
["bitfinex-derivatives","ETHF0:USTF0",1734167752373,2.39105596,3915.2,3915.1,41.05543]
["bitfinex-derivatives","ETHF0:USTF0",1734167752770,0.3979,3915.2,3915.1,41.05543]
["bitfinex-derivatives","ETHF0:USTF0",1734167753373,1.99315596,3915.4,3915.3,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734167753674,2.38655596,3915.6,3915.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734167753871,0.4238,3915.7,3915.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734167753872,1.99315596,3915.7,3915.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734167754075,1.99315596,3915.7,3915.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167754076,1.99315596,3915.9,3915.8,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734167754269,1.99315596,3915.9,3915.5,4.64928333]
["bitfinex-derivatives","ETHF0:USTF0",1734167754270,2.38875596,3916.4,3915.6,4.43277333]
["bitfinex-derivatives","ETHF0:USTF0",1734167754472,0.3956,3916.4,3916.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734167755473,0.65094,3916.4,3916.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734167755665,0.3956,3916.4,3915.6,2.45903804]
["bitfinex-derivatives","ETHF0:USTF0",1734167755981,0.3956,3916.4,3916.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734167755982,0.25535,3916.3,3916.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734167756972,0.38323684,3916.3,3915.7,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1734167757171,1.99306058,3916.1,3916.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734167757370,1.99306058,3916.3,3916.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734167757576,1.99306058,3916.4,3916.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734167757872,3.24492088,3916.6,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734167757873,1.99306058,3916.5,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734167758369,1.99306058,3916.6,3916.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734167759566,0.25533,3916.6,3916.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734167760375,2.81776058,3916.7,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734167760675,3.98679608,3917.1,3916.4,2.03703804]
["bitfinex-derivatives","ETHF0:USTF0",1734167760676,1.99306058,3916.9,3916.4,2.03703804]
["bitfinex-derivatives","ETHF0:USTF0",1734167760881,4.9834951,3917.5,3917.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734167760882,1.99306058,3917.2,3917.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734167761080,1.99306058,3917.5,3917.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734167761274,1.99306058,3917.6,3917.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734167761469,2.36833,3917.7,3917.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734167764883,2.36833,3917.7,3917.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734167764884,2.36833,3917.7,3917.1,2.72003804]
["bitfinex-derivatives","ETHF0:USTF0",1734167765177,0.25527,3917.5,3917.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734167766079,0.25527,3917.5,3917.1,2.72003804]
["bitfinex-derivatives","ETHF0:USTF0",1734167766080,0.25527,3917.5,3917.2,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734167766381,0.4248,3917.6,3917.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734167766573,0.25527,3917.5,3917.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734167766779,0.68007,3917.6,3917.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734167767577,0.68007,3917.6,3917.2,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734167767772,0.4248,3917.6,3917.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167768079,2.36833,3917.7,3917.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734167768478,2.36833,3917.7,3917.6,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1734167768681,1.15233,3917.7,3917.6,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1734167769081,1.15233,3917.7,3917.6,41.45786]
["bitfinex-derivatives","ETHF0:USTF0",1734167772986,1.15233,3917.7,3917.6,42.14086]
["bitfinex-derivatives","ETHF0:USTF0",1734167775288,0.4239,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167775496,0.4239,3918.8,3918.7,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1734167775786,0.67908,3918.8,3918.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167779088,3.26846058,3920.5,3918.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167779290,0.63776,3920.1,3918.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167779491,0.25513,3919.7,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167779693,0.25515,3919.4,3919.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167780292,0.25515,3919.4,3919.3,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1734167780799,1.2478,3919.6,3918.9,2.03703804]
["bitfinex-derivatives","ETHF0:USTF0",1734167780987,0.25517,3919.1,3919.0,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1734167781387,1.2478,3919.6,3919.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167781587,0.25515,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167781797,0.25516,3919.3,3919.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167782086,0.25516,3919.3,3918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167782087,0.63785,3919.5,3918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167782292,0.63787,3919.4,3918.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734167782491,0.25518,3918.9,3918.8,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1734167782687,0.2552,3918.6,3918.1,2.03703804]
["bitfinex-derivatives","ETHF0:USTF0",1734167782888,0.4275,3918.5,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734167783098,0.25519,3918.7,3918.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167783390,0.411,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167783391,0.66619,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167783590,0.411,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167784291,0.411,3918.8,3918.5,2.03703804]
["bitfinex-derivatives","ETHF0:USTF0",1734167784490,0.2552,3918.7,3918.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167785896,0.6546,3918.7,3918.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167786902,0.8932,3918.6,3918.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167787095,0.25521,3918.4,3918.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167787700,0.638,3918.6,3917.6,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1734167787701,0.25526,3917.8,3917.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734167787998,0.25526,3917.8,3917.7,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1734167788195,0.25526,3917.8,3917.7,41.73925]
["bitfinex-derivatives","ETHF0:USTF0",1734167788892,0.431,3918.3,3918.2,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734167789192,0.65459,3918.7,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167789587,0.65459,3918.7,3918.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167789588,0.3994,3918.7,3918.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167789791,0.2552,3918.6,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167790200,0.2552,3918.6,3918.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167790201,0.2552,3918.5,3918.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1734167790399,0.3994,3918.7,3918.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1734167790606,0.2552,3918.5,3918.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167790895,0.2552,3918.5,3918.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1734167791694,0.2552,3918.5,3918.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167792196,0.2552,3918.6,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167792397,0.65459,3918.7,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167793696,0.2552,3918.6,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167793897,0.2552,3918.5,3918.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167794097,0.3994,3918.7,3918.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167794098,0.2552,3918.6,3918.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167794396,0.2552,3918.6,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167794598,0.2552,3918.5,3918.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1734167796004,0.2552,3918.5,3918.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167796496,0.2552,3918.5,3918.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1734167797402,0.2552,3918.6,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167797904,0.63781,3919.8,3918.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167798098,0.63781,3919.8,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167798099,0.25515,3919.3,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167798299,0.25515,3919.3,3919.2,41.73916]
["bitfinex-derivatives","ETHF0:USTF0",1734167799394,0.25515,3919.3,3919.2,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1734167799599,0.8199,3919.5,3919.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167799802,0.8199,3919.5,3918.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734167799803,0.25519,3918.9,3918.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734167799997,0.8199,3919.5,3918.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167800204,0.25517,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167800795,0.4207,3919.3,3918.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167800996,0.4207,3919.3,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167801407,0.67585,3919.3,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167802695,0.4207,3919.3,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167803903,2.98959088,3920.0,3919.0,2.03703804]
["bitfinex-derivatives","ETHF0:USTF0",1734167803904,1.99306058,3920.0,3919.0,2.03703804]
["bitfinex-derivatives","ETHF0:USTF0",1734167804104,1.08382,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167804509,3.07688058,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167804911,1.08382,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167805210,3.07688058,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167805400,1.08382,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167805603,3.07688058,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167808307,0.25512,3919.8,3919.7,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1734167808508,0.25512,3919.8,3919.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167808711,0.25512,3919.8,3919.7,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1734167809418,0.63802514,3919.8,3919.7,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1734167809802,0.63802514,3919.8,3919.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734167810204,0.38290514,3919.8,3919.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734167810408,0.25515,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167810809,2.25068125,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167811011,0.25515,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167811304,2.25068125,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167813616,0.25515,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167815416,2.99329687,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167815417,3.24843687,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167815621,2.99329687,3919.6,3919.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734167815918,1.99711739,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167816711,3.24843687,3919.5,3919.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734167816910,1.9971844,3919.3,3919.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1734167817118,0.25514,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167817311,0.25514,3919.6,3919.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167818414,0.25515,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167818915,0.25518,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167819106,0.25518,3919.0,3918.9,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1734167820314,1.9971844,3919.1,3918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167820515,0.2552,3918.7,3918.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734167820720,0.2552,3918.6,3918.5,41.0552]
["bitfinex-derivatives","ETHF0:USTF0",1734167820913,0.6821,3918.6,3918.5,41.7482]
["bitfinex-derivatives","ETHF0:USTF0",1734167822517,0.4269,3918.6,3918.5,41.7482]
["bitfinex-derivatives","ETHF0:USTF0",1734167823623,0.6821,3918.6,3918.5,41.7482]
["bitfinex-derivatives","ETHF0:USTF0",1734167825824,0.4269,3918.6,3918.5,41.7482]
["bitfinex-derivatives","ETHF0:USTF0",1734167826212,0.25517,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167826713,0.8265,3919.2,3918.7,2.44963804]
["bitfinex-derivatives","ETHF0:USTF0",1734167826914,0.25518,3918.9,3918.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734167827715,0.2552,3918.7,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734167828121,0.2552,3918.7,3918.5,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734167828122,0.4189,3918.8,3918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167828323,0.2552,3918.6,3918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167828519,0.2552,3918.6,3918.5,41.7482]
["bitfinex-derivatives","ETHF0:USTF0",1734167828720,0.25518,3918.9,3918.5,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734167829125,0.25518,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167831320,2.2523644,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167831525,0.25518,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167831727,2.2523644,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167832827,0.25518,3919.0,3918.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167833529,0.25517,3919.1,3919.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167834123,1.50056,3919.2,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167834322,1.50056,3919.2,3919.1,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1734167834629,3.4977444,3919.2,3919.1,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1734167834830,1.50056,3919.2,3919.1,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1734167835123,2.2523244,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167835327,0.63777,3920.0,3919.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734167835328,2.2523244,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167837022,1.9971844,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167837624,2.2523144,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167837825,0.25515,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167838021,2.2523344,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167838227,0.25515,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167838526,2.2523344,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167838721,0.25515,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167839128,0.25515,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167839629,1.9971844,3919.5,3919.1,6.74081137]
["bitfinex-derivatives","ETHF0:USTF0",1734167839831,2.2523244,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167840024,0.25514,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167840325,2.2523244,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167841034,1.9971844,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167841219,2.2523244,3919.6,3919.2,4.01077333]
["bitfinex-derivatives","ETHF0:USTF0",1734167841424,2.2523244,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167841826,1.9971844,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167842943,3.24842687,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167843135,3.63132585,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167843335,0.25514,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167843538,2.25868108,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167844228,2.00354108,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167844833,2.25867108,3919.6,3919.3,4.01077333]
["bitfinex-derivatives","ETHF0:USTF0",1734167845032,2.25867108,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167845440,2.25873482,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167845640,0.25513,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167845835,0.25515,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167846134,2.25871038,3919.4,3919.3,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1734167847540,2.25871038,3919.4,3919.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734167848830,2.25871038,3919.4,3919.3,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1734167849036,2.25871038,3919.4,3919.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734167850240,2.25871038,3919.4,3919.3,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1734167851641,2.25871038,3919.4,3919.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734167852349,2.25871038,3919.4,3919.3,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1734167852843,0.25515,3919.4,3919.3,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1734167853246,2.25871038,3919.4,3919.3,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1734167854036,2.25871038,3919.4,3919.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734167854237,0.25515,3919.4,3919.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734167854444,0.25515,3919.4,3919.3,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1734167854839,0.25515,3919.4,3919.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734167855040,2.25849936,3919.4,3919.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734167856347,2.25849936,3919.4,3919.3,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1734167858046,2.25849936,3919.4,3919.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734167858350,2.25849936,3919.4,3918.9,4.01077333]
["bitfinex-derivatives","ETHF0:USTF0",1734167858351,0.25517,3919.0,3918.9,4.01077333]
["bitfinex-derivatives","ETHF0:USTF0",1734167858641,0.25518,3918.8,3918.7,4.69777333]
["bitfinex-derivatives","ETHF0:USTF0",1734167858848,0.25518,3918.8,3918.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734167859346,0.25518,3918.8,3918.7,1.88006368]
["bitfinex-derivatives","ETHF0:USTF0",1734167859744,2.25787116,3918.8,3918.7,1.88006368]
["bitfinex-derivatives","ETHF0:USTF0",1734167860442,5.00716484,3919.2,3919.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734167860644,2.00269116,3919.2,3919.1,1.19303368]
["bitfinex-derivatives","ETHF0:USTF0",1734167860947,2.00269116,3919.5,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167861136,2.00269116,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167861338,2.39319116,3919.6,3919.3,4.69844917]
["bitfinex-derivatives","ETHF0:USTF0",1734167861534,2.39319116,3919.6,3919.5,1.19301368]
["bitfinex-derivatives","ETHF0:USTF0",1734167861746,2.00269116,3919.6,3919.5,1.19301368]
["bitfinex-derivatives","ETHF0:USTF0",1734167863136,2.00269116,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167864449,2.25782116,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167864640,0.25513,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167865248,2.25853489,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167865647,2.00340489,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167871753,3.65590368,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167872155,4.03879866,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167872353,3.65590368,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167872551,4.03880361,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167873350,4.03880139,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167874946,3.40077368,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167875656,3.783657,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167875861,4.038787,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167876353,0.77918332,3919.7,3919.4,41.6335]
["bitfinex-derivatives","ETHF0:USTF0",1734167876548,0.25514,3919.5,3919.4,41.05514]
["bitfinex-derivatives","ETHF0:USTF0",1734167876951,3.00584678,3919.6,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167877158,3.26098678,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167878157,3.38874469,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167878362,3.00584678,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167878661,3.38874291,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167879561,3.38862652,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167880158,0.63802613,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167880355,3.26088066,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167880664,3.64377679,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167880856,0.63802613,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167881051,0.63803022,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167881754,0.25514,3919.5,3919.4,44.81144917]
["bitfinex-derivatives","ETHF0:USTF0",1734167881959,3.26111036,3919.5,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167882157,3.64401058,3919.5,3919.4,41.05515]
["bitfinex-derivatives","ETHF0:USTF0",1734167882364,0.38290022,3919.5,3919.3,4.01144917]
["bitfinex-derivatives","ETHF0:USTF0",1734167882665,0.38290022,3919.5,3919.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167882666,0.25515,3919.3,3919.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167882862,4.6248463,3919.3,3919.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167883066,0.25516,3919.2,3919.1,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1734167883362,0.63806022,3919.2,3919.1,41.75616]
["bitfinex-derivatives","ETHF0:USTF0",1734167883667,0.63806022,3919.2,3919.1,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1734167885169,0.6381036,3919.2,3919.1,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1734167885863,0.3829436,3919.2,3919.0,41.73796178]
["bitfinex-derivatives","ETHF0:USTF0",1734167886064,3.39901477,3919.1,3918.9,4.01144917]
["bitfinex-derivatives","ETHF0:USTF0",1734167886269,3.25948477,3919.0,3918.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167886468,3.64245777,3919.0,3918.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167886668,3.64245777,3919.0,3918.9,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1734167887278,3.64245777,3919.0,3918.9,41.75618]
["bitfinex-derivatives","ETHF0:USTF0",1734167887467,3.64245777,3919.0,3918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167887863,0.638143,3919.0,3918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167888263,3.64178646,3919.0,3918.9,41.05518]
["bitfinex-derivatives","ETHF0:USTF0",1734167888465,3.25881346,3919.0,3918.9,41.05518]
["bitfinex-derivatives","ETHF0:USTF0",1734167888760,3.64178804,3919.0,3918.9,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734167889160,3.38661804,3919.0,3918.9,41.05518]
["bitfinex-derivatives","ETHF0:USTF0",1734167889362,3.39834346,3919.1,3919.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734167889567,2.00230858,3919.1,3919.0,1.19313178]
["bitfinex-derivatives","ETHF0:USTF0",1734167889772,2.00230858,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734167890068,3.25877346,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167890258,3.25877346,3919.6,3919.5,41.05514]
["bitfinex-derivatives","ETHF0:USTF0",1734167890871,3.64167433,3919.6,3919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167891166,0.63803087,3919.6,3919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734167891371,0.25514,3919.5,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167891671,4.62483695,3919.5,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167893869,4.62488072,3919.5,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167895269,0.63808464,3919.5,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167895769,4.62488072,3919.5,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167896669,0.63808464,3919.5,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167897866,3.64127251,3919.5,3919.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1734167898077,3.64127251,3919.5,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167898267,3.6412766,3919.5,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167899072,3.25834944,3919.5,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167899472,3.64127197,3919.5,3919.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1734167899977,0.63806253,3919.5,3919.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1734167900369,3.25720501,3919.5,3919.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1734167900869,3.64012754,3919.5,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167901675,3.64012754,3919.5,3919.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1734167905585,0.38292253,3919.5,3919.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1734167905876,3.0027578,3919.6,3919.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734167906073,3.0027578,3919.6,3919.5,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1734167906269,3.0027578,3919.6,3919.5,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1734167907477,3.38564628,3919.7,3919.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1734167907684,3.0027578,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167907885,3.38564121,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167908182,0.38288341,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167908882,3.00257747,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167909084,3.38546088,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167909583,3.64059088,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167909795,3.64059088,3919.7,3919.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734167909796,0.25513,3919.6,3919.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734167910080,0.38288341,3919.7,3919.4,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1734167910081,0.25514,3919.5,3919.4,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1734167910281,3.25770737,3919.5,3919.4,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1734167910681,3.64059078,3919.5,3919.4,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1734167910980,3.00256737,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167911482,3.64059639,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167911676,3.64059338,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167913685,0.25515,3919.5,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167913981,3.25725602,3919.5,3919.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734167914182,3.25725602,3919.5,3919.4,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1734167914482,3.64016762,3919.5,3919.4,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1734167916183,3.6401749,3919.5,3919.4,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1734167917479,3.25725602,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167917677,3.64015793,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167917879,0.38290191,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167918084,3.25637648,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167918282,3.63927839,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167918479,3.38414839,3919.6,3919.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734167918683,5.23419608,3919.8,3919.4,1.63296178]
["bitfinex-derivatives","ETHF0:USTF0",1734167918684,1.2474,3919.8,3919.4,5.64594176]
["bitfinex-derivatives","ETHF0:USTF0",1734167918885,3.00111777,3919.6,3919.5,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1734167919184,3.00111777,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167919375,3.38399404,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167919581,3.38399404,3919.7,3919.6,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1734167919784,4.24851777,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167919985,4.63120332,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167920182,1.6302629,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167920780,1.63027414,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167921785,5.23419608,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167922088,5.87219022,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167922486,1.88539414,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167922983,1.88540589,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167924187,5.50313876,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167924387,1.88540589,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167924587,5.50311103,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167924800,5.21537692,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167924989,1.21478589,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167925490,1.21476426,3919.8,3919.7,0.65394693]
["bitfinex-derivatives","ETHF0:USTF0",1734167925886,1.21476426,3919.8,3919.7,0.65394921]
["bitfinex-derivatives","ETHF0:USTF0",1734167926083,1.21476426,3919.8,3919.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167926283,0.25514,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734167926485,3.25574044,3919.7,3919.6,1.34897251]
["bitfinex-derivatives","ETHF0:USTF0",1734167926685,0.63800426,3919.7,3919.6,1.34897251]
["bitfinex-derivatives","ETHF0:USTF0",1734167929687,3.25551642,3919.7,3919.6,1.34897251]
["bitfinex-derivatives","ETHF0:USTF0",1734167929886,3.83227642,3919.8,3919.6,1.09384251]
["bitfinex-derivatives","ETHF0:USTF0",1734167930083,2.8323099,3919.8,3919.7,0.65397251]
["bitfinex-derivatives","ETHF0:USTF0",1734167930486,2.0004099,3919.8,3919.7,4.66695249]
["bitfinex-derivatives","ETHF0:USTF0",1734167930696,2.0004099,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734167930891,2.0004099,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167931183,2.0004099,3920.0,3919.9,45.46687421]
["bitfinex-derivatives","ETHF0:USTF0",1734167931392,2.0004099,3920.0,3919.9,41.45395251]
["bitfinex-derivatives","ETHF0:USTF0",1734167931988,3.00037642,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167931989,2.0004099,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167932304,2.2554999,3920.3,3920.2,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167932593,2.66108785,3920.3,3920.2,42.13693251]
["bitfinex-derivatives","ETHF0:USTF0",1734167933991,2.25498785,3920.3,3920.2,42.96003251]
["bitfinex-derivatives","ETHF0:USTF0",1734167934496,2.25498785,3920.3,3920.2,42.55533251]
["bitfinex-derivatives","ETHF0:USTF0",1734167935494,2.25498785,3920.3,3920.2,42.15649]
["bitfinex-derivatives","ETHF0:USTF0",1734167935893,2.25498785,3920.3,3920.2,41.73809]
["bitfinex-derivatives","ETHF0:USTF0",1734167936090,2.25498785,3920.3,3920.2,42.13686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167936487,2.25498785,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167936895,3.00037642,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167937192,3.25546642,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167937394,3.63829419,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167938297,3.00037642,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167939398,3.25546642,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167939601,3.63829148,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167940504,3.63829148,3920.3,3920.2,1.08177822]
["bitfinex-derivatives","ETHF0:USTF0",1734167940800,3.63829148,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167940995,0.63791506,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167941408,1.03021506,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167942502,1.03023214,3920.3,3920.2,1.33686822]
["bitfinex-derivatives","ETHF0:USTF0",1734167944100,1.03023214,3920.3,3920.2,0.39877822]
["bitfinex-derivatives","ETHF0:USTF0",1734167944310,0.64739,3920.3,3920.2,1.08177822]
["bitfinex-derivatives","ETHF0:USTF0",1734167944599,9.88130765,3920.3,3919.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167944805,0.25511,3920.0,3919.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167945300,0.63795214,3920.0,3919.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167946404,3.63521436,3920.0,3919.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167946903,0.25511,3920.0,3919.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734167947202,1.99831566,3920.1,3920.0,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734167947401,2.68071566,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167947902,2.42561566,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167948102,2.68070566,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167948698,3.07340566,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167948898,1.07509,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167949402,3.07351073,3920.2,3920.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734167949804,1.99842073,3920.2,3920.1,1.19306178]
["bitfinex-derivatives","ETHF0:USTF0",1734167949994,1.99842073,3920.4,3920.1,0.93796178]
["bitfinex-derivatives","ETHF0:USTF0",1734167950193,2.25350073,3920.4,3920.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167950602,1.99842073,3920.4,3920.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734167950802,2.39112073,3920.5,3920.4,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734167951006,2.39112073,3920.5,3920.4,1.19304178]
["bitfinex-derivatives","ETHF0:USTF0",1734167951600,0.3927,3920.5,3920.4,1.19304178]
["bitfinex-derivatives","ETHF0:USTF0",1734167952002,3.38996222,3920.5,3920.4,1.58324178]
["bitfinex-derivatives","ETHF0:USTF0",1734167952197,4.02783606,3920.5,3920.4,1.58324178]
["bitfinex-derivatives","ETHF0:USTF0",1734167952399,1.03057384,3920.5,3920.4,1.58324178]
["bitfinex-derivatives","ETHF0:USTF0",1734167952605,3.38918804,3920.5,3920.4,1.58324178]
["bitfinex-derivatives","ETHF0:USTF0",1734167952805,3.77198766,3920.5,3920.4,1.58324178]
["bitfinex-derivatives","ETHF0:USTF0",1734167953008,2.99648804,3920.5,3920.4,1.58324178]
["bitfinex-derivatives","ETHF0:USTF0",1734167953200,2.99648804,3920.6,3920.4,1.32816178]
["bitfinex-derivatives","ETHF0:USTF0",1734167953404,3.37927865,3920.6,3920.5,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1734167953803,2.99648804,3920.6,3920.5,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1734167954513,2.99648804,3920.6,3920.5,41.73807]
["bitfinex-derivatives","ETHF0:USTF0",1734167956005,2.99648804,3920.7,3920.5,41.483]
["bitfinex-derivatives","ETHF0:USTF0",1734167956308,1.99731203,3920.7,3920.5,41.483]
["bitfinex-derivatives","ETHF0:USTF0",1734167956506,1.99731203,3920.8,3920.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734167956706,1.99731203,3920.8,3920.7,1.59173357]
["bitfinex-derivatives","ETHF0:USTF0",1734167956906,3.67463804,3920.9,3920.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734167957213,4.05741679,3920.9,3920.8,0.65376179]
["bitfinex-derivatives","ETHF0:USTF0",1734167957999,3.80236679,3920.9,3920.8,0.65376179]
["bitfinex-derivatives","ETHF0:USTF0",1734167959408,3.41958804,3920.9,3920.8,0.65376179]
["bitfinex-derivatives","ETHF0:USTF0",1734167959606,0.4231,3920.9,3920.8,0.65376179]
["bitfinex-derivatives","ETHF0:USTF0",1734167960615,0.4231,3920.9,3920.8,0.6537569]
["bitfinex-derivatives","ETHF0:USTF0",1734167960810,0.3953,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167961012,0.3953,3921.1,3921.0,1.59170868]
["bitfinex-derivatives","ETHF0:USTF0",1734167961307,0.25503,3921.2,3921.1,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734167961609,0.67063,3921.3,3921.2,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167961809,0.67063,3921.3,3921.2,0.6537369]
["bitfinex-derivatives","ETHF0:USTF0",1734167962213,0.67062,3921.3,3921.2,0.6537369]
["bitfinex-derivatives","ETHF0:USTF0",1734167963810,0.67062,3921.3,3921.2,0.65371266]
["bitfinex-derivatives","ETHF0:USTF0",1734167964017,0.67062,3921.3,3921.2,0.65371585]
["bitfinex-derivatives","ETHF0:USTF0",1734167966112,0.67062,3921.3,3921.2,0.39868585]
["bitfinex-derivatives","ETHF0:USTF0",1734167966507,0.67062,3921.3,3921.2,0.65371585]
["bitfinex-derivatives","ETHF0:USTF0",1734167967106,0.67062,3921.3,3921.2,0.65371665]
["bitfinex-derivatives","ETHF0:USTF0",1734167967313,0.4156,3921.3,3921.2,0.65371665]
["bitfinex-derivatives","ETHF0:USTF0",1734167968213,0.67062,3921.3,3921.2,0.65371665]
["bitfinex-derivatives","ETHF0:USTF0",1734167970215,0.67062,3921.3,3921.2,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734167970514,0.67062,3921.3,3921.2,0.65372442]
["bitfinex-derivatives","ETHF0:USTF0",1734167970711,0.67062,3921.3,3921.2,0.39869442]
["bitfinex-derivatives","ETHF0:USTF0",1734167971210,2.66660669,3921.3,3921.2,1.07669442]
["bitfinex-derivatives","ETHF0:USTF0",1734167972019,0.67062,3921.3,3921.2,1.07669442]
["bitfinex-derivatives","ETHF0:USTF0",1734167972314,2.66629421,3921.3,3921.2,1.07669442]
["bitfinex-derivatives","ETHF0:USTF0",1734167972512,2.66629421,3921.3,3921.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734167972513,0.67062,3921.3,3921.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734167972718,0.67062,3921.3,3921.2,1.07671752]
["bitfinex-derivatives","ETHF0:USTF0",1734167973014,2.66646338,3921.3,3921.2,1.33174752]
["bitfinex-derivatives","ETHF0:USTF0",1734167974309,2.66646338,3921.3,3921.2,1.07671752]
["bitfinex-derivatives","ETHF0:USTF0",1734167975115,5.04535477,3921.3,3921.2,1.07671752]
["bitfinex-derivatives","ETHF0:USTF0",1734167975415,5.04535477,3921.3,3921.2,1.07671319]
["bitfinex-derivatives","ETHF0:USTF0",1734167978622,5.04535477,3921.3,3921.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734167978810,5.04535477,3921.3,3921.2,1.07670855]
["bitfinex-derivatives","ETHF0:USTF0",1734167979007,5.04535477,3921.3,3921.2,1.33173855]
["bitfinex-derivatives","ETHF0:USTF0",1734167979419,1.05338138,3921.3,3921.2,1.33173855]
["bitfinex-derivatives","ETHF0:USTF0",1734167979719,1.05336061,3921.3,3921.2,1.33173855]
["bitfinex-derivatives","ETHF0:USTF0",1734167982023,0.67062,3921.3,3921.2,1.33171706]
["bitfinex-derivatives","ETHF0:USTF0",1734167984716,0.4156,3921.3,3921.2,1.33171706]
["bitfinex-derivatives","ETHF0:USTF0",1734167985125,0.67062,3921.3,3921.2,1.33171706]
["bitfinex-derivatives","ETHF0:USTF0",1734167985319,0.4275,3921.4,3921.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734167985519,0.4275,3921.4,3921.3,1.59166884]
["bitfinex-derivatives","ETHF0:USTF0",1734167985919,0.4275,3921.4,3921.3,42.39166884]
["bitfinex-derivatives","ETHF0:USTF0",1734167986418,2.40950356,3921.6,3921.3,42.13664884]
["bitfinex-derivatives","ETHF0:USTF0",1734167986622,2.40950356,3921.6,3921.5,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167986623,0.4132,3921.6,3921.5,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734167986818,0.4132,3921.6,3921.5,0.65369706]
["bitfinex-derivatives","ETHF0:USTF0",1734167987324,0.4132,3921.6,3921.5,41.45367535]
["bitfinex-derivatives","ETHF0:USTF0",1734167988328,0.4132,3921.6,3921.5,41.45365779]
["bitfinex-derivatives","ETHF0:USTF0",1734167989933,0.6682,3921.6,3921.5,41.19864779]
["bitfinex-derivatives","ETHF0:USTF0",1734167990130,4.66017339,3921.6,3921.5,41.45365779]
["bitfinex-derivatives","ETHF0:USTF0",1734167990328,5.04289361,3921.6,3921.5,41.45365779]
["bitfinex-derivatives","ETHF0:USTF0",1734167991123,5.04289361,3921.6,3921.5,41.19864779]
["bitfinex-derivatives","ETHF0:USTF0",1734167991329,5.04289361,3921.6,3921.5,41.45365779]
["bitfinex-derivatives","ETHF0:USTF0",1734167991624,1.05092022,3921.6,3921.5,41.45365779]
["bitfinex-derivatives","ETHF0:USTF0",1734167991825,1.05092022,3921.6,3921.5,41.45367267]
["bitfinex-derivatives","ETHF0:USTF0",1734167992227,4.66243377,3921.6,3921.5,41.45367267]
["bitfinex-derivatives","ETHF0:USTF0",1734167992522,1.05092022,3921.6,3921.5,41.45367267]
["bitfinex-derivatives","ETHF0:USTF0",1734167993328,1.05091365,3921.6,3921.5,41.45367267]
["bitfinex-derivatives","ETHF0:USTF0",1734167993530,0.6682,3921.6,3921.5,41.19866267]
["bitfinex-derivatives","ETHF0:USTF0",1734167993725,1.05091365,3921.6,3921.5,41.19866267]
["bitfinex-derivatives","ETHF0:USTF0",1734167994122,4.23503753,3921.6,3921.5,41.45367267]
["bitfinex-derivatives","ETHF0:USTF0",1734167994433,4.23503753,3921.6,3921.5,41.19866267]
["bitfinex-derivatives","ETHF0:USTF0",1734167995427,9.22500427,3921.6,3921.5,41.19866267]
["bitfinex-derivatives","ETHF0:USTF0",1734167995830,9.22500427,3921.6,3921.5,1.06766267]
["bitfinex-derivatives","ETHF0:USTF0",1734167995831,4.23503753,3921.6,3921.5,1.06766267]
["bitfinex-derivatives","ETHF0:USTF0",1734167997231,4.04902644,3921.6,3921.5,1.06766267]
["bitfinex-derivatives","ETHF0:USTF0",1734167997930,4.04903305,3921.6,3921.5,1.06766267]
["bitfinex-derivatives","ETHF0:USTF0",1734167998533,1.05092026,3921.6,3921.5,1.06766267]
["bitfinex-derivatives","ETHF0:USTF0",1734167998728,4.66568372,3921.6,3921.5,1.06766267]
["bitfinex-derivatives","ETHF0:USTF0",1734167998926,5.04840398,3921.6,3921.5,1.06766267]
["bitfinex-derivatives","ETHF0:USTF0",1734168000333,5.04975267,3921.6,3921.5,1.06766267]
["bitfinex-derivatives","ETHF0:USTF0",1734168000533,1.05092026,3921.6,3921.5,1.06766267]
["bitfinex-derivatives","ETHF0:USTF0",1734168000730,1.05092026,3921.6,3921.5,1.06767022]
["bitfinex-derivatives","ETHF0:USTF0",1734168000923,1.05092026,3921.6,3921.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734168001327,1.05092026,3921.6,3921.5,1.06767586]
["bitfinex-derivatives","ETHF0:USTF0",1734168002930,5.04975267,3921.6,3921.5,1.06767586]
["bitfinex-derivatives","ETHF0:USTF0",1734168003636,5.04975267,3921.6,3921.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734168004734,5.04975267,3921.6,3921.5,1.06769968]
["bitfinex-derivatives","ETHF0:USTF0",1734168005232,5.04977176,3921.6,3921.5,1.06769968]
["bitfinex-derivatives","ETHF0:USTF0",1734168005427,1.05093935,3921.6,3921.5,1.06769968]
["bitfinex-derivatives","ETHF0:USTF0",1734168005834,4.66954825,3921.6,3921.5,1.06769968]
["bitfinex-derivatives","ETHF0:USTF0",1734168006136,5.0522876,3921.6,3921.5,1.06769968]
["bitfinex-derivatives","ETHF0:USTF0",1734168006335,1.05093935,3921.6,3921.5,1.06769968]
["bitfinex-derivatives","ETHF0:USTF0",1734168006635,1.05093935,3921.6,3921.5,1.06766361]
["bitfinex-derivatives","ETHF0:USTF0",1734168007436,5.0522876,3921.6,3921.5,1.06766361]
["bitfinex-derivatives","ETHF0:USTF0",1734168008533,1.05093935,3921.6,3921.5,1.06766361]
["bitfinex-derivatives","ETHF0:USTF0",1734168009135,3.85677253,3921.6,3921.5,1.06766361]
["bitfinex-derivatives","ETHF0:USTF0",1734168009339,4.23951188,3921.6,3921.5,1.06766361]
["bitfinex-derivatives","ETHF0:USTF0",1734168009938,9.23636653,3921.6,3921.5,1.06766361]
["bitfinex-derivatives","ETHF0:USTF0",1734168010538,4.23951188,3921.6,3921.5,1.06766361]
["bitfinex-derivatives","ETHF0:USTF0",1734168010838,0.25505,3920.9,3920.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734168011139,0.25506,3920.7,3920.6,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168011342,0.25506,3920.7,3920.6,44.80471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168011536,0.25506,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168011537,0.63787057,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168012340,4.25465861,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168012540,4.63746918,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168014135,4.63747758,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168014937,0.63787897,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168017445,3.63547477,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168017651,0.63787897,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168019153,0.25506,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168019549,2.25289061,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168020553,0.25506,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168021055,3.25196606,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168021249,0.25506,3920.7,3920.6,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1734168022956,0.25506,3920.7,3920.6,41.86777266]
["bitfinex-derivatives","ETHF0:USTF0",1734168023561,0.25506,3920.7,3920.6,41.19877266]
["bitfinex-derivatives","ETHF0:USTF0",1734168023757,1.19302178,3920.7,3920.6,0.39877266]
["bitfinex-derivatives","ETHF0:USTF0",1734168023955,5.57544914,3920.7,3920.6,0.39877266]
["bitfinex-derivatives","ETHF0:USTF0",1734168024559,1.57585053,3920.7,3920.6,0.39877266]
["bitfinex-derivatives","ETHF0:USTF0",1734168025064,0.63788875,3920.7,3920.6,0.39877266]
["bitfinex-derivatives","ETHF0:USTF0",1734168026157,0.38282875,3920.7,3920.2,0.93796178]
["bitfinex-derivatives","ETHF0:USTF0",1734168026351,2.25076957,3920.4,3920.3,0.39878907]
["bitfinex-derivatives","ETHF0:USTF0",1734168027063,2.25076957,3920.4,3920.3,0.39878891]
["bitfinex-derivatives","ETHF0:USTF0",1734168027662,0.25509,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168028259,3.0645888,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168029459,1.06959,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168029762,3.0645888,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168030964,1.06959,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168032363,3.06314114,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168032563,3.0630946,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168032859,1.06959,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168033167,3.06279384,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168034871,2.80770384,3920.2,3919.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734168035163,0.25511,3920.0,3919.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734168035368,0.25511,3920.0,3919.9,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1734168039771,0.25511,3920.0,3919.9,41.86084033]
["bitfinex-derivatives","ETHF0:USTF0",1734168040073,0.25511,3920.0,3919.9,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1734168040273,0.25511,3920.0,3919.9,41.86084034]
["bitfinex-derivatives","ETHF0:USTF0",1734168040566,1.19307178,3920.0,3919.9,0.39884034]
["bitfinex-derivatives","ETHF0:USTF0",1734168041264,3.18627562,3920.0,3919.9,0.39884034]
["bitfinex-derivatives","ETHF0:USTF0",1734168041465,1.19307178,3920.0,3919.9,0.39884034]
["bitfinex-derivatives","ETHF0:USTF0",1734168041671,3.18627562,3920.0,3919.9,0.39884034]
["bitfinex-derivatives","ETHF0:USTF0",1734168042673,1.19307178,3920.0,3919.9,0.39884034]
["bitfinex-derivatives","ETHF0:USTF0",1734168042869,3.18627562,3920.0,3919.9,0.39884034]
["bitfinex-derivatives","ETHF0:USTF0",1734168043077,1.19307178,3920.0,3919.9,0.39884034]
["bitfinex-derivatives","ETHF0:USTF0",1734168044672,3.18627562,3920.0,3919.9,0.39884034]
["bitfinex-derivatives","ETHF0:USTF0",1734168047872,2.93116562,3920.0,3919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168048075,0.25513,3919.6,3919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168048474,1.09043,3919.6,3919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168048673,0.25514,3919.5,3919.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734168049080,0.25514,3919.5,3919.4,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1734168053181,1.99320384,3919.8,3919.4,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1734168053374,2.99353436,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734168053375,1.99320384,3920.0,3919.9,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734168053577,0.2551,3920.2,3919.9,0.93796178]
["bitfinex-derivatives","ETHF0:USTF0",1734168053776,0.2551,3920.2,3920.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1734168053977,0.2551,3920.2,3920.1,41.05509]
["bitfinex-derivatives","ETHF0:USTF0",1734168058083,1.99320384,3920.4,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168058284,0.25509,3920.3,3920.2,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734168058475,1.99320384,3920.4,3920.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734168058476,2.24829384,3920.4,3920.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734168059680,0.25509,3920.3,3920.2,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734168059881,2.24882324,3920.3,3920.2,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734168060180,2.24882324,3920.3,3920.2,0.65387878]
["bitfinex-derivatives","ETHF0:USTF0",1734168060379,2.24882324,3920.3,3920.2,41.45387878]
["bitfinex-derivatives","ETHF0:USTF0",1734168061884,2.24882324,3920.3,3920.2,0.65387878]
["bitfinex-derivatives","ETHF0:USTF0",1734168062073,2.24882324,3920.3,3920.2,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734168062481,2.24882324,3920.3,3920.2,0.65387788]
["bitfinex-derivatives","ETHF0:USTF0",1734168064481,3.63146539,3920.3,3920.2,0.65387788]
["bitfinex-derivatives","ETHF0:USTF0",1734168064883,3.63146539,3920.3,3920.2,0.39878788]
["bitfinex-derivatives","ETHF0:USTF0",1734168065183,4.63752964,3920.3,3920.2,0.39878788]
["bitfinex-derivatives","ETHF0:USTF0",1734168065378,4.63752964,3920.3,3920.2,0.39879634]
["bitfinex-derivatives","ETHF0:USTF0",1734168065379,3.98356041,3920.3,3920.2,0.39879634]
["bitfinex-derivatives","ETHF0:USTF0",1734168065584,4.23865041,3920.3,3920.2,0.39879634]
["bitfinex-derivatives","ETHF0:USTF0",1734168065785,9.24006677,3920.3,3920.2,0.3790892]
["bitfinex-derivatives","ETHF0:USTF0",1734168066187,4.23865041,3920.3,3920.2,0.3790892]
["bitfinex-derivatives","ETHF0:USTF0",1734168066586,6.04680987,3920.3,3920.2,0.3790892]
["bitfinex-derivatives","ETHF0:USTF0",1734168066781,9.22562925,3920.3,3920.2,0.3790892]
["bitfinex-derivatives","ETHF0:USTF0",1734168067181,9.22635925,3920.3,3920.2,0.3790892]
["bitfinex-derivatives","ETHF0:USTF0",1734168067383,9.22692215,3920.3,3920.2,0.3790892]
["bitfinex-derivatives","ETHF0:USTF0",1734168067683,4.23938041,3920.3,3920.2,0.3790892]
["bitfinex-derivatives","ETHF0:USTF0",1734168071692,0.67699,3920.3,3920.2,0.3790892]
["bitfinex-derivatives","ETHF0:USTF0",1734168071987,0.25511,3919.9,3919.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168072292,4.24938982,3919.9,3919.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168072493,4.6322889,3919.9,3919.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168072787,0.63800908,3919.9,3919.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168073785,4.6322889,3919.9,3919.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168073984,0.63800908,3919.9,3919.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168074192,0.25513,3919.6,3919.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734168074385,2.99578257,3919.6,3919.4,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1734168074587,1.04274,3919.5,3919.4,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1734168075089,4.03852257,3919.5,3919.4,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1734168075484,0.25516,3919.2,3919.1,5.08541627]
["bitfinex-derivatives","ETHF0:USTF0",1734168075889,2.25227801,3919.2,3919.1,41.8807]
["bitfinex-derivatives","ETHF0:USTF0",1734168076081,2.25227801,3919.2,3919.1,42.13586]
["bitfinex-derivatives","ETHF0:USTF0",1734168076279,0.25516,3919.2,3919.1,42.13586]
["bitfinex-derivatives","ETHF0:USTF0",1734168077292,2.25227801,3919.3,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734168077794,2.25227801,3919.3,3919.2,0.65404746]
["bitfinex-derivatives","ETHF0:USTF0",1734168078294,2.25227801,3919.3,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734168078494,2.25227801,3919.3,3919.2,0.65405009]
["bitfinex-derivatives","ETHF0:USTF0",1734168080289,2.25227801,3919.3,3919.2,0.39889009]
["bitfinex-derivatives","ETHF0:USTF0",1734168081084,2.25227801,3919.3,3919.2,41.45405009]
["bitfinex-derivatives","ETHF0:USTF0",1734168081589,0.25516,3919.3,3919.2,41.45405009]
["bitfinex-derivatives","ETHF0:USTF0",1734168081787,2.38891801,3919.5,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734168081788,0.25515,3919.4,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734168081984,2.25225801,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734168082287,2.25225801,3919.5,3919.4,1.08484009]
["bitfinex-derivatives","ETHF0:USTF0",1734168082487,2.25225801,3919.5,3919.4,41.88484009]
["bitfinex-derivatives","ETHF0:USTF0",1734168084588,2.25225801,3919.5,3919.4,1.08484009]
["bitfinex-derivatives","ETHF0:USTF0",1734168084794,2.25225801,3919.5,3919.4,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1734168084996,2.25225801,3919.5,3919.4,0.65402017]
["bitfinex-derivatives","ETHF0:USTF0",1734168085193,2.25225801,3919.5,3919.4,41.45402017]
["bitfinex-derivatives","ETHF0:USTF0",1734168085792,2.67405801,3919.5,3919.4,41.45402017]
["bitfinex-derivatives","ETHF0:USTF0",1734168085993,0.67694,3919.5,3919.4,41.45402017]
["bitfinex-derivatives","ETHF0:USTF0",1734168086187,0.67694,3919.5,3919.4,0.65402017]
["bitfinex-derivatives","ETHF0:USTF0",1734168086394,2.67352725,3919.5,3919.4,0.39887017]
["bitfinex-derivatives","ETHF0:USTF0",1734168086695,1.08324,3919.5,3919.4,0.39887017]
["bitfinex-derivatives","ETHF0:USTF0",1734168087790,3.07988232,3919.5,3919.4,0.65402017]
["bitfinex-derivatives","ETHF0:USTF0",1734168088987,2.65808232,3919.5,3919.4,0.65402017]
["bitfinex-derivatives","ETHF0:USTF0",1734168089191,2.25178232,3919.5,3919.4,0.65402017]
["bitfinex-derivatives","ETHF0:USTF0",1734168089594,0.25514,3919.5,3919.4,0.65402017]
["bitfinex-derivatives","ETHF0:USTF0",1734168090601,1.99664232,3919.6,3919.4,1.29218571]
["bitfinex-derivatives","ETHF0:USTF0",1734168090795,2.25177232,3919.6,3919.5,1.03703571]
["bitfinex-derivatives","ETHF0:USTF0",1734168091192,0.25513,3919.6,3919.5,1.03703571]
["bitfinex-derivatives","ETHF0:USTF0",1734168091495,3.25091257,3919.6,3919.5,0.39887017]
["bitfinex-derivatives","ETHF0:USTF0",1734168091697,4.18887435,3919.6,3919.5,0.39887017]
["bitfinex-derivatives","ETHF0:USTF0",1734168092003,4.18887435,3919.6,3919.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168092004,4.93233854,3919.6,3919.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168092196,5.18746854,3919.6,3919.5,0.3989106]
["bitfinex-derivatives","ETHF0:USTF0",1734168092396,5.57043021,3919.6,3919.5,0.3989106]
["bitfinex-derivatives","ETHF0:USTF0",1734168094905,5.5704334,3919.6,3919.5,0.3989106]
["bitfinex-derivatives","ETHF0:USTF0",1734168095100,1.57605664,3919.6,3919.5,0.3989106]
["bitfinex-derivatives","ETHF0:USTF0",1734168095295,7.91867986,3919.6,3919.5,0.3989106]
["bitfinex-derivatives","ETHF0:USTF0",1734168095595,16.09115168,3919.6,3919.5,0.3989106]
["bitfinex-derivatives","ETHF0:USTF0",1734168095797,11.14242097,3919.6,3919.5,0.3989106]
["bitfinex-derivatives","ETHF0:USTF0",1734168095997,11.10077077,3919.6,3919.5,0.3989106]
["bitfinex-derivatives","ETHF0:USTF0",1734168096197,11.14242186,3919.6,3919.5,0.3989106]
["bitfinex-derivatives","ETHF0:USTF0",1734168098402,0.25517,3919.0,3918.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168098598,4.18602314,3919.0,3918.9,1.05795309]
["bitfinex-derivatives","ETHF0:USTF0",1734168099593,1.19313178,3919.0,3918.9,1.05795309]
["bitfinex-derivatives","ETHF0:USTF0",1734168101605,1.19313178,3919.0,3918.9,1.0579596]
["bitfinex-derivatives","ETHF0:USTF0",1734168102003,1.19313178,3919.0,3918.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168102200,1.19313178,3919.0,3918.9,1.05795904]
["bitfinex-derivatives","ETHF0:USTF0",1734168102606,3.18773083,3919.0,3918.9,1.05795904]
["bitfinex-derivatives","ETHF0:USTF0",1734168104596,3.18888444,3919.0,3918.9,1.05795904]
["bitfinex-derivatives","ETHF0:USTF0",1734168104797,3.18888444,3919.0,3918.9,1.05794284]
["bitfinex-derivatives","ETHF0:USTF0",1734168105203,1.19313178,3919.0,3918.9,1.05794284]
["bitfinex-derivatives","ETHF0:USTF0",1734168105501,3.18896314,3919.0,3918.9,1.69624985]
["bitfinex-derivatives","ETHF0:USTF0",1734168106306,1.19313178,3919.0,3918.9,1.69624985]
["bitfinex-derivatives","ETHF0:USTF0",1734168106809,4.18602314,3919.0,3918.9,1.03724985]
["bitfinex-derivatives","ETHF0:USTF0",1734168107408,4.56903042,3919.0,3918.9,1.03724985]
["bitfinex-derivatives","ETHF0:USTF0",1734168108902,4.56903572,3919.0,3918.9,1.03724985]
["bitfinex-derivatives","ETHF0:USTF0",1734168110509,1.57614436,3919.0,3918.9,1.03724985]
["bitfinex-derivatives","ETHF0:USTF0",1734168110911,4.18769375,3919.0,3918.9,1.03724985]
["bitfinex-derivatives","ETHF0:USTF0",1734168111205,4.57070633,3919.0,3918.9,1.03724985]
["bitfinex-derivatives","ETHF0:USTF0",1734168111704,1.57614436,3919.0,3918.9,1.03724985]
["bitfinex-derivatives","ETHF0:USTF0",1734168113408,1.19313178,3919.0,3918.9,1.03724985]
["bitfinex-derivatives","ETHF0:USTF0",1734168113605,1.57614419,3919.0,3918.9,1.03724985]
["bitfinex-derivatives","ETHF0:USTF0",1734168114411,1.57614419,3919.0,3918.9,1.03731966]
["bitfinex-derivatives","ETHF0:USTF0",1734168115908,4.18818396,3919.0,3918.9,1.03731966]
["bitfinex-derivatives","ETHF0:USTF0",1734168116211,1.57614419,3919.0,3918.9,1.03731966]
["bitfinex-derivatives","ETHF0:USTF0",1734168117409,1.57614419,3919.0,3918.9,1.037316]
["bitfinex-derivatives","ETHF0:USTF0",1734168118014,1.57614184,3919.0,3918.9,1.037316]
["bitfinex-derivatives","ETHF0:USTF0",1734168119412,7.63767769,3919.0,3918.9,0.350476]
["bitfinex-derivatives","ETHF0:USTF0",1734168119711,0.25524,3918.0,3917.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734168120013,0.25526,3917.7,3917.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1734168120213,0.25526,3917.6,3917.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1734168120513,0.25526,3917.6,3917.0,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168120514,0.25529,3917.1,3917.0,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168120812,0.2553,3917.0,3916.9,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168121012,4.07423332,3917.0,3916.9,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168121213,5.46661035,3917.0,3916.9,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168121412,1.4747,3917.0,3916.9,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168121616,0.25533,3916.6,3916.5,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168121813,1.19329178,3916.6,3916.5,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168122020,1.99306478,3916.8,3916.5,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168122319,2.98959717,3916.9,3916.5,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168122320,0.25533,3916.6,3916.5,4.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168122513,0.93796178,3916.7,3916.2,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1734168122811,0.25534,3916.5,3916.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168123211,0.25534,3916.5,3916.3,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1734168123516,0.93796178,3916.7,3916.3,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1734168123722,0.25533,3916.6,3916.3,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1734168123920,0.25534,3916.5,3916.3,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1734168124117,0.25533,3916.6,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734168124719,0.25533,3916.5,3916.3,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1734168125524,0.93796178,3916.7,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734168125712,0.25534,3916.5,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734168126319,0.93796178,3916.7,3916.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168126320,0.25533,3916.6,3916.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168126519,0.25533,3916.5,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734168127521,0.93796178,3916.7,3916.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168127721,0.25534,3916.5,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734168128118,0.93796178,3916.7,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734168128322,0.93796178,3916.7,3916.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734168128323,0.25533,3916.6,3916.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734168128726,0.93796178,3916.7,3916.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168129024,0.25534,3916.4,3916.3,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1734168129226,0.93796178,3916.7,3916.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168129422,0.25533,3916.6,3916.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168129725,0.25533,3916.6,3916.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734168129932,0.93796178,3916.7,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734168130123,0.93796178,3916.7,3916.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168130124,0.93796178,3917.1,3917.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734168130926,0.93796178,3917.1,3917.0,41.0553]
["bitfinex-derivatives","ETHF0:USTF0",1734168131117,0.93796178,3917.1,3917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168131118,1.19325178,3917.1,3917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168131525,1.19325178,3917.1,3917.0,41.19912576]
["bitfinex-derivatives","ETHF0:USTF0",1734168131827,1.19325178,3917.1,3917.0,41.45442576]
["bitfinex-derivatives","ETHF0:USTF0",1734168132028,1.19325178,3917.1,3917.0,0.65442576]
["bitfinex-derivatives","ETHF0:USTF0",1734168135021,0.93796178,3917.1,3917.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734168135226,1.19326178,3917.1,3917.0,0.65442582]
["bitfinex-derivatives","ETHF0:USTF0",1734168137229,1.19326178,3917.1,3917.0,0.39912582]
["bitfinex-derivatives","ETHF0:USTF0",1734168137730,1.19326178,3917.1,3917.0,0.65442582]
["bitfinex-derivatives","ETHF0:USTF0",1734168138135,0.93796178,3917.1,3917.0,0.65442582]
["bitfinex-derivatives","ETHF0:USTF0",1734168138332,1.19326178,3917.1,3917.0,0.65442582]
["bitfinex-derivatives","ETHF0:USTF0",1734168138630,0.93796178,3917.1,3917.0,1.05351423]
["bitfinex-derivatives","ETHF0:USTF0",1734168138929,0.4151,3917.6,3917.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734168138930,1.19322178,3917.6,3917.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734168139132,1.19322178,3917.6,3917.5,0.65438423]
["bitfinex-derivatives","ETHF0:USTF0",1734168139326,1.19322178,3917.6,3917.5,0.39911423]
["bitfinex-derivatives","ETHF0:USTF0",1734168139527,1.34106178,3917.6,3917.5,0.39909707]
["bitfinex-derivatives","ETHF0:USTF0",1734168139729,0.25528,3917.3,3917.2,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734168140028,1.19324178,3917.3,3917.2,0.65438365]
["bitfinex-derivatives","ETHF0:USTF0",1734168140429,1.19324178,3917.3,3917.2,41.45438365]
["bitfinex-derivatives","ETHF0:USTF0",1734168143035,1.19324178,3917.3,3917.2,0.65438365]
["bitfinex-derivatives","ETHF0:USTF0",1734168144137,1.19324178,3917.3,3917.2,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734168144335,1.19324178,3917.3,3917.2,0.65439121]
["bitfinex-derivatives","ETHF0:USTF0",1734168144729,1.19324178,3917.3,3917.2,0.39910121]
["bitfinex-derivatives","ETHF0:USTF0",1734168145137,7.75884104,3917.3,3917.2,0.39910121]
["bitfinex-derivatives","ETHF0:USTF0",1734168145438,7.75884104,3917.3,3915.4,44.80471627]
["bitfinex-derivatives","ETHF0:USTF0",1734168145439,0.25535,3916.3,3916.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168145637,1.19331178,3916.3,3916.2,0.3991982]
["bitfinex-derivatives","ETHF0:USTF0",1734168146038,0.93796178,3916.3,3916.2,0.3991982]
["bitfinex-derivatives","ETHF0:USTF0",1734168146242,0.93796178,3916.3,3916.2,0.6545482]
["bitfinex-derivatives","ETHF0:USTF0",1734168146635,1.19331178,3916.3,3916.2,0.6545482]
["bitfinex-derivatives","ETHF0:USTF0",1734168147336,1.19331178,3916.3,3916.2,0.6545387]
["bitfinex-derivatives","ETHF0:USTF0",1734168147539,1.19331178,3916.3,3916.2,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734168147839,1.05083,3917.2,3916.2,0.39919158]
["bitfinex-derivatives","ETHF0:USTF0",1734168148037,1.19328178,3916.8,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734168148238,1.19328178,3916.8,3916.7,0.65451158]
["bitfinex-derivatives","ETHF0:USTF0",1734168148638,1.19328178,3916.8,3916.7,1.45181158]
["bitfinex-derivatives","ETHF0:USTF0",1734168148940,1.08789,3917.2,3917.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734168149146,1.19325178,3917.2,3917.1,0.65449158]
["bitfinex-derivatives","ETHF0:USTF0",1734168149447,0.93796178,3917.2,3917.1,0.65449158]
["bitfinex-derivatives","ETHF0:USTF0",1734168150037,1.19325178,3917.2,3917.1,0.65449158]
["bitfinex-derivatives","ETHF0:USTF0",1734168150344,0.93796178,3917.2,3917.1,41.0553]
["bitfinex-derivatives","ETHF0:USTF0",1734168150639,0.93796178,3917.2,3917.1,41.45440578]
["bitfinex-derivatives","ETHF0:USTF0",1734168153545,0.93796178,3917.2,3917.1,41.4543878]
["bitfinex-derivatives","ETHF0:USTF0",1734168155346,1.19325178,3917.2,3917.1,41.4543878]
["bitfinex-derivatives","ETHF0:USTF0",1734168157047,1.19325178,3917.2,3917.1,41.0553]
["bitfinex-derivatives","ETHF0:USTF0",1734168157248,1.19325178,3917.2,3917.1,41.45440076]
["bitfinex-derivatives","ETHF0:USTF0",1734168159843,1.19325178,3917.2,3917.1,41.0553]
["bitfinex-derivatives","ETHF0:USTF0",1734168160044,1.19325178,3917.2,3917.1,0.39910207]
["bitfinex-derivatives","ETHF0:USTF0",1734168160540,3.17922555,3917.2,3917.1,0.39910207]
["bitfinex-derivatives","ETHF0:USTF0",1734168161438,1.19325178,3917.2,3917.1,0.39910207]
["bitfinex-derivatives","ETHF0:USTF0",1734168162044,1.19325178,3917.2,3917.1,1.05810207]
["bitfinex-derivatives","ETHF0:USTF0",1734168163943,1.19325178,3917.2,3917.1,0.39910207]
["bitfinex-derivatives","ETHF0:USTF0",1734168164149,1.5764235,3917.2,3917.1,0.39910207]
["bitfinex-derivatives","ETHF0:USTF0",1734168164446,1.19325178,3917.2,3917.1,0.39910207]
["bitfinex-derivatives","ETHF0:USTF0",1734168164648,6.18313971,3917.2,3917.1,0.39910207]
["bitfinex-derivatives","ETHF0:USTF0",1734168164840,9.74539525,3917.2,3917.1,0.39910207]
["bitfinex-derivatives","ETHF0:USTF0",1734168165746,11.24070933,3917.2,3917.1,0.39910207]
["bitfinex-derivatives","ETHF0:USTF0",1734168166549,11.24070933,3917.2,3916.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168166550,0.25532,3916.7,3916.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168166757,4.18555112,3916.7,3916.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168166949,4.56872284,3916.7,3916.6,1.05818638]
["bitfinex-derivatives","ETHF0:USTF0",1734168167255,4.56864285,3916.7,3916.6,1.05818638]
["bitfinex-derivatives","ETHF0:USTF0",1734168167456,1.5764535,3916.7,3916.6,1.05818638]
["bitfinex-derivatives","ETHF0:USTF0",1734168168755,4.18434953,3916.7,3916.6,1.05818638]
["bitfinex-derivatives","ETHF0:USTF0",1734168168950,1.5764535,3916.7,3916.6,1.05818638]
["bitfinex-derivatives","ETHF0:USTF0",1734168169259,4.18430706,3916.7,3916.6,1.05818638]
["bitfinex-derivatives","ETHF0:USTF0",1734168169452,4.56747878,3916.7,3916.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168169648,4.56747878,3916.7,3916.6,1.05818048]
["bitfinex-derivatives","ETHF0:USTF0",1734168169846,4.5675204,3916.7,3916.6,1.05818048]
["bitfinex-derivatives","ETHF0:USTF0",1734168170351,1.57649512,3916.7,3916.6,1.05818048]
["bitfinex-derivatives","ETHF0:USTF0",1734168170751,4.56713042,3916.7,3916.6,1.05818048]
["bitfinex-derivatives","ETHF0:USTF0",1734168170950,1.57649512,3916.7,3916.6,1.05818048]
["bitfinex-derivatives","ETHF0:USTF0",1734168171856,5.56618757,3916.7,3916.6,1.05818048]
["bitfinex-derivatives","ETHF0:USTF0",1734168172348,1.57649512,3916.7,3916.6,1.05818048]
["bitfinex-derivatives","ETHF0:USTF0",1734168172546,1.57649512,3916.7,3916.6,1.0581911]
["bitfinex-derivatives","ETHF0:USTF0",1734168173150,5.56618757,3916.7,3916.6,1.0581911]
["bitfinex-derivatives","ETHF0:USTF0",1734168173350,1.57649512,3916.7,3916.6,1.0581911]
["bitfinex-derivatives","ETHF0:USTF0",1734168173556,5.56618757,3916.7,3916.6,1.0581911]
["bitfinex-derivatives","ETHF0:USTF0",1734168174254,1.57649512,3916.7,3916.6,1.0581911]
["bitfinex-derivatives","ETHF0:USTF0",1734168174555,1.57651262,3916.7,3916.6,1.0581911]
["bitfinex-derivatives","ETHF0:USTF0",1734168175051,1.57651262,3916.7,3916.6,0.3991911]
["bitfinex-derivatives","ETHF0:USTF0",1734168175254,5.56620507,3916.7,3916.6,0.3991911]
["bitfinex-derivatives","ETHF0:USTF0",1734168175650,5.31088507,3916.7,3916.2,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1734168175855,2.24849374,3916.3,3916.2,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1734168176051,0.25535,3916.3,3916.2,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1734168176248,0.25535,3916.3,3916.2,1.31355272]
["bitfinex-derivatives","ETHF0:USTF0",1734168177055,2.24849374,3916.3,3916.2,1.31355272]
["bitfinex-derivatives","ETHF0:USTF0",1734168178158,2.64439374,3916.3,3916.2,1.31355272]
["bitfinex-derivatives","ETHF0:USTF0",1734168178660,0.65125,3916.3,3916.2,1.31355272]
["bitfinex-derivatives","ETHF0:USTF0",1734168181260,0.65125,3916.3,3916.2,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1734168181457,0.65125,3916.3,3916.2,1.31354815]
["bitfinex-derivatives","ETHF0:USTF0",1734168182964,1.99314374,3916.5,3916.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734168183162,1.99314374,3916.8,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734168183464,2.24842374,3917.4,3916.7,1.99615993]
["bitfinex-derivatives","ETHF0:USTF0",1734168183658,2.24842374,3917.4,3917.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734168183965,2.24842374,3917.4,3917.3,0.65447815]
["bitfinex-derivatives","ETHF0:USTF0",1734168184461,2.24842374,3917.4,3917.3,0.65437895]
["bitfinex-derivatives","ETHF0:USTF0",1734168185053,0.25528,3917.4,3917.3,0.65437895]
["bitfinex-derivatives","ETHF0:USTF0",1734168187365,2.93110552,3917.6,3917.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734168187563,1.99314374,3917.7,3917.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168188067,0.93796178,3917.8,3917.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168188068,2.93110552,3917.8,3917.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168188263,2.93110552,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168189063,3.18635552,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168189465,2.93110552,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168190966,3.18635552,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168191471,2.93110552,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168191659,1.19321178,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168191864,3.18635552,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168192064,5.18290423,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168192266,5.56599604,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168193271,5.31074604,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168193465,1.32105359,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168193767,1.57630359,3917.8,3917.7,0.65433049]
["bitfinex-derivatives","ETHF0:USTF0",1734168194067,1.57630359,3917.8,3917.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168194367,3.36849272,3917.8,3917.7,0.65431205]
["bitfinex-derivatives","ETHF0:USTF0",1734168194560,1.57630359,3917.9,3917.7,0.39905205]
["bitfinex-derivatives","ETHF0:USTF0",1734168194765,0.38309181,3917.8,3917.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168194964,0.38309181,3917.8,3917.7,0.65430708]
["bitfinex-derivatives","ETHF0:USTF0",1734168195167,0.25525,3917.8,3917.7,1.03752252]
["bitfinex-derivatives","ETHF0:USTF0",1734168195370,1.03544181,3917.8,3917.7,1.03752252]
["bitfinex-derivatives","ETHF0:USTF0",1734168195967,1.03544181,3917.8,3917.7,1.29278252]
["bitfinex-derivatives","ETHF0:USTF0",1734168197467,1.03544181,3917.8,3917.7,1.95178252]
["bitfinex-derivatives","ETHF0:USTF0",1734168198572,1.03544181,3917.8,3917.7,1.69652252]
["bitfinex-derivatives","ETHF0:USTF0",1734168198765,1.45304181,3917.8,3917.7,1.69652252]
["bitfinex-derivatives","ETHF0:USTF0",1734168200066,1.06995,3917.8,3917.7,1.69652252]
["bitfinex-derivatives","ETHF0:USTF0",1734168200267,1.06995,3917.8,3917.7,1.95178252]
["bitfinex-derivatives","ETHF0:USTF0",1734168201165,1.06995,3917.8,3917.7,1.69652252]
["bitfinex-derivatives","ETHF0:USTF0",1734168203167,1.06995,3917.8,3917.7,1.03752252]
["bitfinex-derivatives","ETHF0:USTF0",1734168203665,0.25526,3917.7,3917.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168203875,0.64816,3917.7,3917.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168204070,0.64816,3917.7,3917.6,1.29751218]
["bitfinex-derivatives","ETHF0:USTF0",1734168204374,0.64816,3917.7,3917.6,1.69658229]
["bitfinex-derivatives","ETHF0:USTF0",1734168205566,1.98981666,3917.9,3917.6,1.69658229]
["bitfinex-derivatives","ETHF0:USTF0",1734168205874,0.93796178,3918.4,3917.6,1.69658229]
["bitfinex-derivatives","ETHF0:USTF0",1734168205875,0.64623,3918.2,3918.1,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734168206076,0.64623,3918.2,3918.1,1.29281229]
["bitfinex-derivatives","ETHF0:USTF0",1734168206272,0.64623,3918.2,3918.1,42.09281229]
["bitfinex-derivatives","ETHF0:USTF0",1734168206573,0.64623,3918.2,3918.1,41.83758229]
["bitfinex-derivatives","ETHF0:USTF0",1734168206872,1.58419178,3918.2,3918.1,41.83758229]
["bitfinex-derivatives","ETHF0:USTF0",1734168207071,4.56891677,3918.2,3918.1,41.83758229]
["bitfinex-derivatives","ETHF0:USTF0",1734168207276,4.95197985,3918.2,3918.1,41.83758229]
["bitfinex-derivatives","ETHF0:USTF0",1734168208279,4.56891677,3918.2,3918.1,41.83758229]
["bitfinex-derivatives","ETHF0:USTF0",1734168208474,4.95197651,3918.2,3918.1,41.83758229]
["bitfinex-derivatives","ETHF0:USTF0",1734168209375,4.56891677,3918.2,3918.1,41.83758229]
["bitfinex-derivatives","ETHF0:USTF0",1734168209768,4.56891677,3918.2,3918.1,1.03758229]
["bitfinex-derivatives","ETHF0:USTF0",1734168209972,4.95198236,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168210173,4.56891677,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168210371,1.58419178,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168210566,1.58419178,3918.2,3918.1,1.29269828]
["bitfinex-derivatives","ETHF0:USTF0",1734168210768,1.58419178,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168211180,1.58419178,3918.2,3918.1,1.29269828]
["bitfinex-derivatives","ETHF0:USTF0",1734168211678,1.58419178,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168212972,4.56891677,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168213171,4.95198595,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168213380,5.95695341,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168213572,1.96726096,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168214173,1.58419178,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168214380,5.13653659,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168214778,4.75377534,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168214975,5.13689338,3918.2,3918.1,1.03746828]
["bitfinex-derivatives","ETHF0:USTF0",1734168215171,4.6948226,3918.2,3917.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168215376,0.64623,3918.2,3918.1,0.63853148]
["bitfinex-derivatives","ETHF0:USTF0",1734168215576,1.02934905,3918.2,3918.1,1.03761366]
["bitfinex-derivatives","ETHF0:USTF0",1734168215975,10.95042981,3918.2,3918.1,0.38931366]
["bitfinex-derivatives","ETHF0:USTF0",1734168216172,0.63814,3917.8,3917.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168216369,0.25529,3917.3,3917.2,41.05529]
["bitfinex-derivatives","ETHF0:USTF0",1734168216975,0.25529,3917.3,3917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168218676,0.25529,3917.3,3917.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734168220179,0.25529,3917.3,3917.2,41.48359]
["bitfinex-derivatives","ETHF0:USTF0",1734168221480,0.25529,3917.3,3917.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734168222282,2.24391923,3917.3,3917.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734168223783,0.25529,3917.3,3917.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734168224282,3.23823384,3917.3,3917.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734168225084,3.62137628,3917.3,3917.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734168225485,0.63843244,3917.3,3917.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734168226083,0.63843244,3917.3,3917.2,41.86687479]
["bitfinex-derivatives","ETHF0:USTF0",1734168226487,0.63843244,3917.3,3917.2,42.12216479]
["bitfinex-derivatives","ETHF0:USTF0",1734168227789,0.63843244,3917.3,3917.2,41.48359]
["bitfinex-derivatives","ETHF0:USTF0",1734168227988,0.63843244,3917.3,3917.2,42.52124296]
["bitfinex-derivatives","ETHF0:USTF0",1734168228796,0.63842207,3917.3,3917.2,42.52124296]
["bitfinex-derivatives","ETHF0:USTF0",1734168229090,4.61541244,3917.3,3917.2,42.52124296]
["bitfinex-derivatives","ETHF0:USTF0",1734168229290,2.99112731,3917.3,3917.2,42.52124296]
["bitfinex-derivatives","ETHF0:USTF0",1734168229488,3.24640731,3917.4,3917.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734168229689,2.99112731,3917.5,3917.3,1.29293296]
["bitfinex-derivatives","ETHF0:USTF0",1734168229890,2.24937142,3917.4,3917.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734168230098,2.99112731,3917.5,3917.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734168230293,3.97699037,3917.8,3917.4,46.09757492]
["bitfinex-derivatives","ETHF0:USTF0",1734168230294,2.24948159,3917.7,3917.4,46.09757492]
["bitfinex-derivatives","ETHF0:USTF0",1734168230585,2.24948159,3917.7,3917.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168230890,3.24638731,3917.7,3917.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168231086,3.62947087,3917.7,3917.6,1.29280808]
["bitfinex-derivatives","ETHF0:USTF0",1734168232490,3.62947087,3917.7,3917.6,1.03754808]
["bitfinex-derivatives","ETHF0:USTF0",1734168232794,0.25526,3917.7,3917.6,1.03754808]
["bitfinex-derivatives","ETHF0:USTF0",1734168232988,5.24237557,3917.7,3917.6,1.03754808]
["bitfinex-derivatives","ETHF0:USTF0",1734168233289,8.80414987,3917.7,3917.6,1.03754808]
["bitfinex-derivatives","ETHF0:USTF0",1734168233591,9.19524987,3917.7,3917.6,1.03754808]
["bitfinex-derivatives","ETHF0:USTF0",1734168234092,0.38314993,3917.7,3917.6,1.29280808]
["bitfinex-derivatives","ETHF0:USTF0",1734168234287,0.25525,3917.8,3917.6,1.03754808]
["bitfinex-derivatives","ETHF0:USTF0",1734168234488,3.2466358,3917.8,3917.7,1.29280808]
["bitfinex-derivatives","ETHF0:USTF0",1734168234692,3.6297225,3917.8,3917.7,1.69654808]
["bitfinex-derivatives","ETHF0:USTF0",1734168235095,3.6297225,3917.8,3917.7,2.12474808]
["bitfinex-derivatives","ETHF0:USTF0",1734168235396,3.6297225,3917.8,3917.7,2.38000808]
["bitfinex-derivatives","ETHF0:USTF0",1734168237197,3.6297225,3917.8,3917.7,2.38000293]
["bitfinex-derivatives","ETHF0:USTF0",1734168237789,3.62972632,3917.8,3917.7,2.38000293]
["bitfinex-derivatives","ETHF0:USTF0",1734168237999,0.63834052,3917.8,3917.7,2.38000293]
["bitfinex-derivatives","ETHF0:USTF0",1734168238689,3.24737959,3917.8,3917.7,2.38000293]
["bitfinex-derivatives","ETHF0:USTF0",1734168240202,3.24737959,3917.8,3917.7,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1734168240387,3.63047021,3917.8,3917.7,2.38000677]
["bitfinex-derivatives","ETHF0:USTF0",1734168241093,2.99212959,3917.9,3917.7,2.12474677]
["bitfinex-derivatives","ETHF0:USTF0",1734168241288,2.99212959,3918.0,3917.8,1.29279677]
["bitfinex-derivatives","ETHF0:USTF0",1734168241487,4.37102746,3918.2,3917.9,1.0374817]
["bitfinex-derivatives","ETHF0:USTF0",1734168241689,3.24754777,3918.0,3917.9,41.05523]
["bitfinex-derivatives","ETHF0:USTF0",1734168241884,3.63061871,3918.0,3917.9,42.09269175]
["bitfinex-derivatives","ETHF0:USTF0",1734168242285,3.37537871,3918.0,3917.9,42.09269175]
["bitfinex-derivatives","ETHF0:USTF0",1734168242488,3.24754777,3918.0,3917.9,42.09269272]
["bitfinex-derivatives","ETHF0:USTF0",1734168242893,3.63061073,3918.0,3917.9,42.09269272]
["bitfinex-derivatives","ETHF0:USTF0",1734168243086,3.63061073,3918.0,3917.9,1.29269272]
["bitfinex-derivatives","ETHF0:USTF0",1734168243494,3.24754777,3918.0,3917.9,1.29269272]
["bitfinex-derivatives","ETHF0:USTF0",1734168243694,3.63061198,3918.0,3917.9,1.29269272]
["bitfinex-derivatives","ETHF0:USTF0",1734168244095,3.24754777,3918.0,3917.9,1.29269272]
["bitfinex-derivatives","ETHF0:USTF0",1734168244292,4.2431962,3918.0,3917.9,1.29269272]
["bitfinex-derivatives","ETHF0:USTF0",1734168244694,4.62625813,3918.0,3917.9,1.29269272]
["bitfinex-derivatives","ETHF0:USTF0",1734168245402,4.62625813,3918.0,3917.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734168245793,4.62625813,3918.0,3917.9,1.2926891]
["bitfinex-derivatives","ETHF0:USTF0",1734168248604,4.62625813,3918.0,3917.9,1.29271037]
["bitfinex-derivatives","ETHF0:USTF0",1734168249104,4.62625813,3918.0,3917.9,1.29271022]
["bitfinex-derivatives","ETHF0:USTF0",1734168249810,4.62626033,3918.0,3917.9,1.29271022]
["bitfinex-derivatives","ETHF0:USTF0",1734168250404,4.62626033,3918.0,3917.9,1.95171022]
["bitfinex-derivatives","ETHF0:USTF0",1734168251604,4.62626033,3918.0,3917.9,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1734168251804,4.62626033,3918.0,3917.9,1.95170668]
["bitfinex-derivatives","ETHF0:USTF0",1734168252402,3.24673048,3918.0,3917.9,1.95170668]
["bitfinex-derivatives","ETHF0:USTF0",1734168253204,0.25524,3918.0,3917.9,1.95170668]
["bitfinex-derivatives","ETHF0:USTF0",1734168253411,3.24673048,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734168253604,3.24673048,3918.1,3918.0,1.29271668]
["bitfinex-derivatives","ETHF0:USTF0",1734168254609,0.25524,3918.1,3918.0,1.29271668]
["bitfinex-derivatives","ETHF0:USTF0",1734168254810,0.25524,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734168255014,0.25524,3918.1,3918.0,1.29269271]
["bitfinex-derivatives","ETHF0:USTF0",1734168256408,1.99378269,3918.1,3918.0,2.23065449]
["bitfinex-derivatives","ETHF0:USTF0",1734168256815,1.99378269,3918.1,3918.0,2.65865449]
["bitfinex-derivatives","ETHF0:USTF0",1734168257813,1.99378269,3918.1,3918.0,1.62120178]
["bitfinex-derivatives","ETHF0:USTF0",1734168258010,1.99378269,3918.1,3918.0,2.65859786]
["bitfinex-derivatives","ETHF0:USTF0",1734168258521,0.25523,3918.1,3918.0,1.29263608]
["bitfinex-derivatives","ETHF0:USTF0",1734168258924,0.68243,3918.1,3918.0,1.29263608]
["bitfinex-derivatives","ETHF0:USTF0",1734168261516,1.99371849,3918.1,3918.0,1.03739608]
["bitfinex-derivatives","ETHF0:USTF0",1734168261721,0.25523,3918.1,3918.0,1.29262608]
["bitfinex-derivatives","ETHF0:USTF0",1734168264326,2.99149048,3918.2,3918.0,1.29262608]
["bitfinex-derivatives","ETHF0:USTF0",1734168264519,0.25523,3918.2,3918.1,1.03739608]
["bitfinex-derivatives","ETHF0:USTF0",1734168264828,0.63829654,3918.2,3918.1,1.03739608]
["bitfinex-derivatives","ETHF0:USTF0",1734168265221,0.63829654,3918.2,3918.1,1.29262608]
["bitfinex-derivatives","ETHF0:USTF0",1734168265815,3.62926263,3918.2,3918.1,1.03739608]
["bitfinex-derivatives","ETHF0:USTF0",1734168266017,0.63829654,3918.2,3918.1,1.03739608]
["bitfinex-derivatives","ETHF0:USTF0",1734168266220,4.62625274,3918.2,3918.1,1.03739608]
["bitfinex-derivatives","ETHF0:USTF0",1734168266415,0.38306654,3918.2,3917.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168266621,0.25524,3918.0,3917.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734168266927,0.63830654,3918.0,3917.9,1.69652678]
["bitfinex-derivatives","ETHF0:USTF0",1734168267129,1.02880654,3918.0,3917.9,1.69652678]
["bitfinex-derivatives","ETHF0:USTF0",1734168267519,4.20722295,3918.0,3917.9,1.69652678]
["bitfinex-derivatives","ETHF0:USTF0",1734168267918,5.63081684,3918.0,3917.9,1.69652678]
["bitfinex-derivatives","ETHF0:USTF0",1734168268319,9.19229979,3918.0,3917.9,1.03752678]
["bitfinex-derivatives","ETHF0:USTF0",1734168268527,4.20722295,3918.0,3917.9,1.03752678]
["bitfinex-derivatives","ETHF0:USTF0",1734168268727,5.6311855,3918.0,3917.9,1.03752678]
["bitfinex-derivatives","ETHF0:USTF0",1734168269021,9.19266845,3918.0,3917.9,1.03752678]
["bitfinex-derivatives","ETHF0:USTF0",1734168270026,5.14518473,3918.0,3917.9,1.03752678]
["bitfinex-derivatives","ETHF0:USTF0",1734168271727,4.20722295,3918.0,3917.9,1.03752678]
["bitfinex-derivatives","ETHF0:USTF0",1734168271926,8.5473095,3918.0,3917.9,1.29277678]
["bitfinex-derivatives","ETHF0:USTF0",1734168272132,0.38306654,3918.0,3917.9,1.29277678]
["bitfinex-derivatives","ETHF0:USTF0",1734168272425,0.38304535,3918.0,3917.9,1.29277678]
["bitfinex-derivatives","ETHF0:USTF0",1734168272626,4.98582655,3918.2,3918.1,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734168272821,8.54840931,3918.2,3918.1,41.71423]
["bitfinex-derivatives","ETHF0:USTF0",1734168273022,8.54840931,3918.2,3918.1,42.75165629]
["bitfinex-derivatives","ETHF0:USTF0",1734168273230,3.81781276,3918.2,3918.1,42.75165629]
["bitfinex-derivatives","ETHF0:USTF0",1734168274520,0.63827972,3918.2,3918.1,42.75165629]
["bitfinex-derivatives","ETHF0:USTF0",1734168274725,0.63827972,3918.2,3918.1,1.95165629]
["bitfinex-derivatives","ETHF0:USTF0",1734168275834,0.63827972,3918.2,3918.1,1.95165286]
["bitfinex-derivatives","ETHF0:USTF0",1734168276530,0.63827848,3918.2,3918.1,1.95165286]
["bitfinex-derivatives","ETHF0:USTF0",1734168279136,0.63827848,3918.2,3918.1,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1734168279332,0.63827848,3918.2,3918.1,1.95164056]
["bitfinex-derivatives","ETHF0:USTF0",1734168280126,4.62828868,3918.2,3918.1,1.95164056]
["bitfinex-derivatives","ETHF0:USTF0",1734168281235,4.62828385,3918.2,3918.1,1.95164056]
["bitfinex-derivatives","ETHF0:USTF0",1734168282333,4.37305385,3918.2,3918.1,1.95164056]
["bitfinex-derivatives","ETHF0:USTF0",1734168282530,3.5656675,3918.2,3918.1,1.95164056]
["bitfinex-derivatives","ETHF0:USTF0",1734168282725,0.2552,3918.7,3918.1,1.69641056]
["bitfinex-derivatives","ETHF0:USTF0",1734168282726,4.99198521,3918.3,3918.1,1.69641056]
["bitfinex-derivatives","ETHF0:USTF0",1734168282931,4.99198521,3918.4,3918.3,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734168283131,3.99421655,3918.4,3918.3,2.38917234]
["bitfinex-derivatives","ETHF0:USTF0",1734168283329,3.99421655,3918.5,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734168283626,3.99421655,3918.6,3918.5,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734168283831,3.99421655,3918.6,3918.5,2.23058234]
["bitfinex-derivatives","ETHF0:USTF0",1734168285631,3.99421655,3918.7,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734168285833,5.40498521,3918.9,3918.6,1.29629557]
["bitfinex-derivatives","ETHF0:USTF0",1734168286037,5.24717521,3918.8,3918.7,1.0372303]
["bitfinex-derivatives","ETHF0:USTF0",1734168286434,5.24717521,3918.8,3918.7,1.2924203]
["bitfinex-derivatives","ETHF0:USTF0",1734168287643,0.25519,3918.8,3918.7,1.2924203]
["bitfinex-derivatives","ETHF0:USTF0",1734168288540,0.25519,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734168288848,0.25519,3918.8,3918.7,1.29244697]
["bitfinex-derivatives","ETHF0:USTF0",1734168289039,0.25519,3918.8,3918.7,1.03725697]
["bitfinex-derivatives","ETHF0:USTF0",1734168290643,0.25519,3918.8,3918.7,1.29244697]
["bitfinex-derivatives","ETHF0:USTF0",1734168290844,2.24912132,3918.8,3918.7,1.29244697]
["bitfinex-derivatives","ETHF0:USTF0",1734168291643,2.24912132,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734168291842,1.99393132,3919.0,3918.7,1.03724939]
["bitfinex-derivatives","ETHF0:USTF0",1734168292043,3.98852225,3919.4,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734168292044,2.99139169,3919.4,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734168292349,3.40569169,3919.7,3919.6,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734168292540,5.65395992,3919.7,3919.6,1.03724939]
["bitfinex-derivatives","ETHF0:USTF0",1734168292743,0.66943,3919.7,3919.6,1.03724939]
["bitfinex-derivatives","ETHF0:USTF0",1734168295455,3.66082169,3919.7,3919.6,1.03724939]
["bitfinex-derivatives","ETHF0:USTF0",1734168296251,0.66943,3919.7,3919.6,1.03724939]
["bitfinex-derivatives","ETHF0:USTF0",1734168297648,4.65054045,3919.7,3919.6,1.03724939]
["bitfinex-derivatives","ETHF0:USTF0",1734168298150,4.65054045,3919.7,3919.6,1.03705028]
["bitfinex-derivatives","ETHF0:USTF0",1734168298853,0.66943,3919.7,3919.6,1.03705028]
["bitfinex-derivatives","ETHF0:USTF0",1734168299049,4.6499019,3919.7,3919.6,1.03705028]
["bitfinex-derivatives","ETHF0:USTF0",1734168299354,0.66943,3919.7,3919.6,0.39886549]
["bitfinex-derivatives","ETHF0:USTF0",1734168300256,3.86213868,3919.7,3919.6,0.39886549]
["bitfinex-derivatives","ETHF0:USTF0",1734168300554,3.82053645,3919.7,3919.6,0.39886549]
["bitfinex-derivatives","ETHF0:USTF0",1734168300748,3.86214288,3919.7,3919.6,0.39886549]
["bitfinex-derivatives","ETHF0:USTF0",1734168301153,8.8541289,3919.7,3919.6,0.39886549]
["bitfinex-derivatives","ETHF0:USTF0",1734168301349,3.60701369,3919.7,3919.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734168301545,0.25517,3919.1,3919.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734168301751,4.23481513,3919.1,3919.0,1.69522882]
["bitfinex-derivatives","ETHF0:USTF0",1734168301950,5.45401513,3919.1,3919.0,1.69522882]
["bitfinex-derivatives","ETHF0:USTF0",1734168302349,5.45401513,3919.1,3919.0,1.03722882]
["bitfinex-derivatives","ETHF0:USTF0",1734168302551,1.47437,3919.1,3919.0,0.39893416]
["bitfinex-derivatives","ETHF0:USTF0",1734168302754,1.51597169,3919.1,3919.0,0.39893416]
["bitfinex-derivatives","ETHF0:USTF0",1734168303054,5.98775205,3919.1,3919.0,0.39893416]
["bitfinex-derivatives","ETHF0:USTF0",1734168303250,5.98775205,3919.1,3918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168303251,0.25522,3918.3,3918.2,1.59596178]
["bitfinex-derivatives","ETHF0:USTF0",1734168303653,0.63825382,3918.3,3918.2,41.4384008]
["bitfinex-derivatives","ETHF0:USTF0",1734168303848,1.02815382,3918.3,3918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168304060,1.44165382,3918.3,3918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168304254,0.25523,3918.1,3918.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734168304557,0.63826382,3918.1,3918.0,1.05033651]
["bitfinex-derivatives","ETHF0:USTF0",1734168304763,0.63826382,3918.1,3918.0,41.85033651]
["bitfinex-derivatives","ETHF0:USTF0",1734168304764,0.25523,3918.1,3918.0,41.85033651]
["bitfinex-derivatives","ETHF0:USTF0",1734168304960,0.25523,3918.1,3918.0,42.24003651]
["bitfinex-derivatives","ETHF0:USTF0",1734168308255,2.24466043,3918.9,3918.0,47.87812651]
["bitfinex-derivatives","ETHF0:USTF0",1734168308455,0.25517,3919.0,3918.9,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734168308658,0.68647,3919.1,3918.9,1.55161651]
["bitfinex-derivatives","ETHF0:USTF0",1734168308958,0.68647,3919.1,3919.0,0.63843651]
["bitfinex-derivatives","ETHF0:USTF0",1734168309158,0.68647,3919.1,3919.0,41.43843651]
["bitfinex-derivatives","ETHF0:USTF0",1734168310651,0.68647,3919.1,3919.0,41.69360651]
["bitfinex-derivatives","ETHF0:USTF0",1734168311259,0.68647,3919.1,3919.0,41.43843651]
["bitfinex-derivatives","ETHF0:USTF0",1734168313557,0.68647,3919.1,3919.0,0.63843651]
["bitfinex-derivatives","ETHF0:USTF0",1734168315165,0.68647,3919.1,3919.0,1.03734553]
["bitfinex-derivatives","ETHF0:USTF0",1734168316363,0.25517,3919.0,3918.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734168316556,0.25517,3919.0,3918.9,1.69522406]
["bitfinex-derivatives","ETHF0:USTF0",1734168319463,0.25517,3919.0,3918.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734168319671,0.25517,3919.0,3918.9,1.03723274]
["bitfinex-derivatives","ETHF0:USTF0",1734168320661,2.24465043,3919.0,3918.9,1.03723274]
["bitfinex-derivatives","ETHF0:USTF0",1734168320864,0.63816296,3919.0,3918.9,1.03723274]
["bitfinex-derivatives","ETHF0:USTF0",1734168321064,6.2671876,3919.0,3918.9,0.39893567]
["bitfinex-derivatives","ETHF0:USTF0",1734168321260,12.09217814,3919.0,3918.9,0.38893274]
["bitfinex-derivatives","ETHF0:USTF0",1734168321560,17.06723978,3919.0,3918.9,0.38893274]
["bitfinex-derivatives","ETHF0:USTF0",1734168322670,0.25522,3918.3,3918.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734168324163,1.99041277,3918.4,3918.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734168324365,0.3897,3918.6,3918.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734168324366,1.99041277,3918.6,3918.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734168324671,0.25522,3918.4,3918.3,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734168325170,0.25522,3918.3,3918.2,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1734168329169,0.25522,3918.3,3918.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734168330267,2.24563277,3918.3,3918.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734168330573,0.25522,3918.3,3918.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734168331169,0.25522,3918.3,3918.2,1.06511146]
["bitfinex-derivatives","ETHF0:USTF0",1734168332071,0.25522,3918.3,3918.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734168332371,0.25522,3918.3,3918.2,1.06512336]
["bitfinex-derivatives","ETHF0:USTF0",1734168332764,0.25522,3918.3,3918.2,1.0651082]
["bitfinex-derivatives","ETHF0:USTF0",1734168333167,0.25522,3918.3,3918.2,1.46411532]
["bitfinex-derivatives","ETHF0:USTF0",1734168335271,0.25522,3918.3,3918.2,1.46411976]
["bitfinex-derivatives","ETHF0:USTF0",1734168338472,0.25522,3918.3,3918.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734168338672,0.25522,3918.3,3918.2,1.46412289]
["bitfinex-derivatives","ETHF0:USTF0",1734168341683,0.25522,3918.3,3918.2,1.46412639]
["bitfinex-derivatives","ETHF0:USTF0",1734168342782,2.24563277,3918.3,3918.2,1.46412639]
["bitfinex-derivatives","ETHF0:USTF0",1734168342990,0.25522,3918.3,3918.2,1.46412639]
["bitfinex-derivatives","ETHF0:USTF0",1734168343486,2.24563277,3918.3,3918.2,1.46412639]
["bitfinex-derivatives","ETHF0:USTF0",1734168345383,4.56232953,3918.3,3918.2,1.03742639]
["bitfinex-derivatives","ETHF0:USTF0",1734168345590,2.41271037,3918.3,3918.2,1.03742639]
["bitfinex-derivatives","ETHF0:USTF0",1734168346083,6.39353592,3918.3,3918.2,1.03742639]
["bitfinex-derivatives","ETHF0:USTF0",1734168346788,2.41271037,3918.3,3918.2,1.03742639]
["bitfinex-derivatives","ETHF0:USTF0",1734168347489,6.01112875,3918.3,3918.2,1.03742639]
["bitfinex-derivatives","ETHF0:USTF0",1734168347680,6.39419873,3918.3,3918.2,1.03742639]
["bitfinex-derivatives","ETHF0:USTF0",1734168349986,2.41271037,3918.3,3918.2,1.03742639]
["bitfinex-derivatives","ETHF0:USTF0",1734168350287,6.39419873,3918.3,3918.2,1.03742639]
["bitfinex-derivatives","ETHF0:USTF0",1734168350887,2.41271037,3918.3,3918.2,1.03742639]
["bitfinex-derivatives","ETHF0:USTF0",1734168351390,6.13897873,3918.3,3917.7,2.41062039]
["bitfinex-derivatives","ETHF0:USTF0",1734168351589,0.25525,3917.8,3917.7,2.41062039]
["bitfinex-derivatives","ETHF0:USTF0",1734168351797,0.25525,3917.8,3917.7,3.44818339]
["bitfinex-derivatives","ETHF0:USTF0",1734168354090,0.25525,3917.8,3917.7,2.41062039]
["bitfinex-derivatives","ETHF0:USTF0",1734168354287,0.25525,3917.8,3917.7,3.04909456]
["bitfinex-derivatives","ETHF0:USTF0",1734168354488,1.99024815,3918.0,3917.7,3.70340092]
["bitfinex-derivatives","ETHF0:USTF0",1734168354788,2.24549815,3917.9,3917.8,1.03752053]
["bitfinex-derivatives","ETHF0:USTF0",1734168355493,0.25525,3917.9,3917.8,1.03752053]
["bitfinex-derivatives","ETHF0:USTF0",1734168356689,2.24549815,3917.9,3917.8,1.03752053]
["bitfinex-derivatives","ETHF0:USTF0",1734168357192,2.24549815,3917.9,3917.8,0.39904636]
["bitfinex-derivatives","ETHF0:USTF0",1734168357384,2.24549815,3917.9,3917.8,1.03754635]
["bitfinex-derivatives","ETHF0:USTF0",1734168358698,0.25525,3917.9,3917.8,1.03754635]
["bitfinex-derivatives","ETHF0:USTF0",1734168359191,1.99024815,3918.4,3917.8,1.03754635]
["bitfinex-derivatives","ETHF0:USTF0",1734168359395,0.25521,3918.4,3918.3,1.19364039]
["bitfinex-derivatives","ETHF0:USTF0",1734168359586,0.25521,3918.4,3918.3,2.23118674]
["bitfinex-derivatives","ETHF0:USTF0",1734168360095,0.25521,3918.4,3918.3,3.01698674]
["bitfinex-derivatives","ETHF0:USTF0",1734168360487,2.24545815,3918.4,3918.3,2.37843093]
["bitfinex-derivatives","ETHF0:USTF0",1734168360691,0.25521,3918.4,3918.3,3.0168158]
["bitfinex-derivatives","ETHF0:USTF0",1734168360891,2.24545815,3918.4,3918.3,3.0168158]
["bitfinex-derivatives","ETHF0:USTF0",1734168361085,0.25521,3918.4,3918.3,3.0168158]
["bitfinex-derivatives","ETHF0:USTF0",1734168361291,2.24545815,3918.4,3918.3,3.0168158]
["bitfinex-derivatives","ETHF0:USTF0",1734168362594,1.99024815,3918.7,3918.3,2.7615958]
["bitfinex-derivatives","ETHF0:USTF0",1734168362799,1.99024815,3918.7,3918.6,1.19362039]
["bitfinex-derivatives","ETHF0:USTF0",1734168362990,2.98537223,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734168362991,1.99024815,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734168363189,2.24543815,3918.8,3918.7,1.71406541]
["bitfinex-derivatives","ETHF0:USTF0",1734168363396,0.25519,3918.8,3918.7,1.71406541]
["bitfinex-derivatives","ETHF0:USTF0",1734168363589,2.24543815,3918.8,3918.7,1.71406541]
["bitfinex-derivatives","ETHF0:USTF0",1734168365494,2.24543815,3918.8,3918.7,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1734168365701,2.24543815,3918.8,3918.7,1.71394232]
["bitfinex-derivatives","ETHF0:USTF0",1734168366100,2.24543815,3918.8,3918.7,2.37294232]
["bitfinex-derivatives","ETHF0:USTF0",1734168369106,0.25519,3918.8,3918.7,2.37292782]
["bitfinex-derivatives","ETHF0:USTF0",1734168369702,2.24543815,3918.8,3918.7,2.37292782]
["bitfinex-derivatives","ETHF0:USTF0",1734168370393,0.25519,3918.8,3918.7,2.37292782]
["bitfinex-derivatives","ETHF0:USTF0",1734168373800,0.25519,3918.8,3918.7,1.03723782]
["bitfinex-derivatives","ETHF0:USTF0",1734168374000,4.96858262,3918.8,3918.7,1.03723782]
["bitfinex-derivatives","ETHF0:USTF0",1734168374201,2.36620898,3918.8,3918.7,1.03723782]
["bitfinex-derivatives","ETHF0:USTF0",1734168374402,6.34769734,3918.8,3918.7,1.03723782]
["bitfinex-derivatives","ETHF0:USTF0",1734168374701,0.25521,3918.4,3918.3,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1734168375004,2.24648418,3918.4,3918.3,1.8231925]
["bitfinex-derivatives","ETHF0:USTF0",1734168375207,0.25521,3918.4,3918.3,2.0784125]
["bitfinex-derivatives","ETHF0:USTF0",1734168375602,2.24733845,3918.4,3918.3,2.0784125]
["bitfinex-derivatives","ETHF0:USTF0",1734168375906,0.25521,3918.4,3918.3,1.8231925]
["bitfinex-derivatives","ETHF0:USTF0",1734168376600,3.24212127,3918.4,3918.3,1.8231925]
["bitfinex-derivatives","ETHF0:USTF0",1734168377399,3.62517212,3918.4,3918.3,1.8231925]
["bitfinex-derivatives","ETHF0:USTF0",1734168378098,3.62517129,3918.4,3918.3,1.82322712]
["bitfinex-derivatives","ETHF0:USTF0",1734168379010,3.24212127,3918.4,3918.3,1.82322712]
["bitfinex-derivatives","ETHF0:USTF0",1734168379906,0.25521,3918.4,3918.3,1.82322712]
["bitfinex-derivatives","ETHF0:USTF0",1734168380102,0.25521,3918.4,3918.3,2.07844712]
["bitfinex-derivatives","ETHF0:USTF0",1734168380303,2.24794062,3918.4,3918.3,2.07844712]
["bitfinex-derivatives","ETHF0:USTF0",1734168380904,0.25521,3918.4,3918.3,2.07844712]
["bitfinex-derivatives","ETHF0:USTF0",1734168381108,0.25521,3918.4,3918.3,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1734168381301,0.25521,3918.4,3918.3,1.44001067]
["bitfinex-derivatives","ETHF0:USTF0",1734168381507,0.25521,3918.4,3918.3,2.07839574]
["bitfinex-derivatives","ETHF0:USTF0",1734168382408,2.24794062,3918.4,3918.3,2.07839574]
["bitfinex-derivatives","ETHF0:USTF0",1734168382608,2.24794062,3918.4,3918.3,1.82317574]
["bitfinex-derivatives","ETHF0:USTF0",1734168383701,0.25521,3918.4,3918.3,1.82317574]
["bitfinex-derivatives","ETHF0:USTF0",1734168384406,0.25521,3918.4,3918.3,1.82321933]
["bitfinex-derivatives","ETHF0:USTF0",1734168385710,2.24781098,3918.4,3918.3,1.82321933]
["bitfinex-derivatives","ETHF0:USTF0",1734168385911,2.24781098,3918.4,3918.3,2.07843933]
["bitfinex-derivatives","ETHF0:USTF0",1734168386507,2.24781098,3918.4,3918.3,1.82321933]
["bitfinex-derivatives","ETHF0:USTF0",1734168386704,0.25521,3918.4,3918.3,1.82321933]
["bitfinex-derivatives","ETHF0:USTF0",1734168386914,0.25521,3918.4,3918.3,1.18480765]
["bitfinex-derivatives","ETHF0:USTF0",1734168387311,0.25521,3918.4,3918.3,1.82321989]
["bitfinex-derivatives","ETHF0:USTF0",1734168388812,0.25521,3918.4,3918.3,2.07843989]
["bitfinex-derivatives","ETHF0:USTF0",1734168389005,2.24755382,3918.4,3918.3,2.07843989]
["bitfinex-derivatives","ETHF0:USTF0",1734168391909,2.24755382,3918.4,3918.3,1.82321989]
["bitfinex-derivatives","ETHF0:USTF0",1734168392819,2.24755382,3918.4,3918.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1734168393019,2.24755382,3918.4,3918.3,2.07841937]
["bitfinex-derivatives","ETHF0:USTF0",1734168393219,0.25521,3918.4,3918.3,2.07841937]
["bitfinex-derivatives","ETHF0:USTF0",1734168393519,1.99234382,3918.5,3918.3,2.07841937]
["bitfinex-derivatives","ETHF0:USTF0",1734168393721,0.25521,3918.4,3918.3,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1734168393916,0.25521,3918.4,3918.3,2.0784055]
["bitfinex-derivatives","ETHF0:USTF0",1734168395714,0.25521,3918.4,3918.3,2.7374055]
["bitfinex-derivatives","ETHF0:USTF0",1734168396023,0.25521,3918.4,3918.3,2.09899655]
["bitfinex-derivatives","ETHF0:USTF0",1734168396223,0.25521,3918.4,3918.3,43.53735904]
["bitfinex-derivatives","ETHF0:USTF0",1734168399027,0.25521,3918.4,3918.3,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1734168399416,0.25521,3918.4,3918.3,2.73737776]
["bitfinex-derivatives","ETHF0:USTF0",1734168399617,2.24755382,3918.4,3918.3,2.73737776]
["bitfinex-derivatives","ETHF0:USTF0",1734168399815,2.24755382,3918.4,3918.3,2.73637776]
["bitfinex-derivatives","ETHF0:USTF0",1734168402216,1.99234382,3918.4,3918.3,2.73637776]
["bitfinex-derivatives","ETHF0:USTF0",1734168402420,1.99234382,3918.6,3918.3,2.48115776]
["bitfinex-derivatives","ETHF0:USTF0",1734168402620,2.98691127,3918.8,3918.3,2.48115776]
["bitfinex-derivatives","ETHF0:USTF0",1734168402621,1.99234382,3918.7,3918.5,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734168402923,1.99234382,3918.8,3918.6,1.03735776]
["bitfinex-derivatives","ETHF0:USTF0",1734168403116,1.99234382,3918.8,3918.7,1.69054776]
["bitfinex-derivatives","ETHF0:USTF0",1734168403519,0.25519,3918.8,3918.7,1.69054776]
["bitfinex-derivatives","ETHF0:USTF0",1734168405318,0.25519,3918.8,3918.7,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1734168405721,0.25519,3918.8,3918.7,1.69044737]
["bitfinex-derivatives","ETHF0:USTF0",1734168408320,2.98691127,3918.9,3918.7,1.69044737]
["bitfinex-derivatives","ETHF0:USTF0",1734168408620,3.24210127,3918.9,3918.8,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734168408822,3.24210127,3918.9,3918.8,1.28339972]
["bitfinex-derivatives","ETHF0:USTF0",1734168409019,3.62508712,3918.9,3918.8,42.48234329]
["bitfinex-derivatives","ETHF0:USTF0",1734168409220,3.24210127,3918.9,3918.8,42.48234329]
["bitfinex-derivatives","ETHF0:USTF0",1734168409926,3.24210127,3918.9,3918.8,1.68234329]
["bitfinex-derivatives","ETHF0:USTF0",1734168411323,2.98691127,3918.9,3918.8,1.68234329]
["bitfinex-derivatives","ETHF0:USTF0",1734168411525,0.25518,3918.9,3918.8,1.68234329]
["bitfinex-derivatives","ETHF0:USTF0",1734168412432,3.24209127,3918.9,3918.8,1.68234329]
["bitfinex-derivatives","ETHF0:USTF0",1734168412924,3.6250791,3918.9,3918.8,1.03725329]
["bitfinex-derivatives","ETHF0:USTF0",1734168413131,0.63816783,3918.9,3918.8,1.03725329]
["bitfinex-derivatives","ETHF0:USTF0",1734168413428,4.61965619,3918.9,3918.8,1.03725329]
["bitfinex-derivatives","ETHF0:USTF0",1734168413624,1.06456783,3918.9,3918.8,1.03725329]
["bitfinex-derivatives","ETHF0:USTF0",1734168414026,0.68158,3918.9,3918.8,1.03725329]
["bitfinex-derivatives","ETHF0:USTF0",1734168414231,4.22156822,3918.9,3918.8,1.03725329]
["bitfinex-derivatives","ETHF0:USTF0",1734168415127,10.13505025,3918.9,3918.8,1.03725329]
["bitfinex-derivatives","ETHF0:USTF0",1734168415523,0.2552,3918.6,3918.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734168415731,0.2552,3918.6,3918.5,1.69537267]
["bitfinex-derivatives","ETHF0:USTF0",1734168416335,1.04292988,3918.6,3918.5,1.69537267]
["bitfinex-derivatives","ETHF0:USTF0",1734168418227,1.04292988,3918.6,3918.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734168418530,1.04292988,3918.6,3918.5,1.69536864]
["bitfinex-derivatives","ETHF0:USTF0",1734168419923,5.03027259,3918.6,3918.5,1.69536864]
["bitfinex-derivatives","ETHF0:USTF0",1734168420332,1.04292988,3918.6,3918.5,1.69536864]
["bitfinex-derivatives","ETHF0:USTF0",1734168420533,1.04293222,3918.6,3918.5,1.69536864]
["bitfinex-derivatives","ETHF0:USTF0",1734168421036,5.03027493,3918.6,3918.5,1.69536864]
["bitfinex-derivatives","ETHF0:USTF0",1734168422725,0.6599,3918.6,3918.5,1.69536864]
["bitfinex-derivatives","ETHF0:USTF0",1734168422925,4.64785562,3918.6,3918.5,1.69536864]
["bitfinex-derivatives","ETHF0:USTF0",1734168423129,5.0308902,3918.6,3918.5,1.03736864]
["bitfinex-derivatives","ETHF0:USTF0",1734168423628,4.7756902,3918.6,3918.2,41.73842039]
["bitfinex-derivatives","ETHF0:USTF0",1734168423828,0.25522,3918.3,3918.2,41.73842039]
["bitfinex-derivatives","ETHF0:USTF0",1734168424131,0.25522,3918.3,3918.2,41.19899343]
["bitfinex-derivatives","ETHF0:USTF0",1734168424437,0.25522,3918.3,3918.2,1.4363764]
["bitfinex-derivatives","ETHF0:USTF0",1734168424438,6.58028492,3918.3,3918.2,1.4363764]
["bitfinex-derivatives","ETHF0:USTF0",1734168424734,2.03299779,3918.3,3918.2,1.4363764]
["bitfinex-derivatives","ETHF0:USTF0",1734168424929,5.56572156,3918.3,3918.2,1.4363764]
["bitfinex-derivatives","ETHF0:USTF0",1734168426237,5.56572156,3918.3,3918.2,0.79798688]
["bitfinex-derivatives","ETHF0:USTF0",1734168426937,5.56572156,3918.3,3918.2,0.39899343]
["bitfinex-derivatives","ETHF0:USTF0",1734168427131,5.52416416,3918.3,3918.2,0.7980626]
["bitfinex-derivatives","ETHF0:USTF0",1734168427329,5.60728115,3918.3,3918.2,0.7980626]
["bitfinex-derivatives","ETHF0:USTF0",1734168428537,5.60422082,3918.3,3918.2,0.7980626]
["bitfinex-derivatives","ETHF0:USTF0",1734168428932,5.56266232,3918.3,3918.2,0.7980626]
["bitfinex-derivatives","ETHF0:USTF0",1734168430540,5.56266232,3918.3,3918.2,0.39906917]
["bitfinex-derivatives","ETHF0:USTF0",1734168432341,7.00954391,3918.3,3918.2,0.39906917]
["bitfinex-derivatives","ETHF0:USTF0",1734168432634,10.53920735,3918.3,3918.2,0.39906917]
["bitfinex-derivatives","ETHF0:USTF0",1734168433243,0.25527,3917.6,3917.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1734168433944,0.25527,3917.6,3917.5,1.2089806]
["bitfinex-derivatives","ETHF0:USTF0",1734168434845,0.25527,3917.6,3917.5,1.20897626]
["bitfinex-derivatives","ETHF0:USTF0",1734168435739,0.25527,3917.6,3917.5,1.46424626]
["bitfinex-derivatives","ETHF0:USTF0",1734168436037,0.25527,3917.6,3917.5,1.20897626]
["bitfinex-derivatives","ETHF0:USTF0",1734168436641,0.25527,3917.6,3917.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1734168437045,0.25527,3917.6,3917.5,1.20898276]
["bitfinex-derivatives","ETHF0:USTF0",1734168438941,0.25527,3917.6,3917.5,1.46425276]
["bitfinex-derivatives","ETHF0:USTF0",1734168439838,0.25527,3917.6,3917.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1734168440046,0.25527,3917.6,3917.5,1.46424286]
["bitfinex-derivatives","ETHF0:USTF0",1734168440954,0.25527,3917.6,3917.5,1.20897286]
["bitfinex-derivatives","ETHF0:USTF0",1734168443057,0.25527,3917.6,3917.5,1.2089779]
["bitfinex-derivatives","ETHF0:USTF0",1734168446351,0.25527,3917.6,3917.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1734168446650,0.25527,3917.6,3917.5,1.20898243]
["bitfinex-derivatives","ETHF0:USTF0",1734168449558,0.25527,3917.6,3917.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1734168449757,0.25527,3917.6,3917.5,1.20899181]
["bitfinex-derivatives","ETHF0:USTF0",1734168451953,0.25527,3917.6,3917.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1734168452159,0.25527,3917.6,3917.5,1.20899294]
["bitfinex-derivatives","ETHF0:USTF0",1734168452456,0.25527,3917.6,3917.5,1.20899295]
["bitfinex-derivatives","ETHF0:USTF0",1734168453264,2.24571983,3917.6,3917.5,1.20899295]
["bitfinex-derivatives","ETHF0:USTF0",1734168454062,0.25527,3917.6,3917.5,1.20899295]
["bitfinex-derivatives","ETHF0:USTF0",1734168454259,2.24571983,3917.6,3917.5,1.20899295]
["bitfinex-derivatives","ETHF0:USTF0",1734168457563,0.25527,3917.6,3917.5,1.20899295]
["bitfinex-derivatives","ETHF0:USTF0",1734168459067,0.63840279,3917.6,3917.5,1.20899295]
["bitfinex-derivatives","ETHF0:USTF0",1734168459760,0.63840279,3917.6,3917.5,0.79369295]
["bitfinex-derivatives","ETHF0:USTF0",1734168461458,0.63842175,3917.6,3917.5,0.79369295]
["bitfinex-derivatives","ETHF0:USTF0",1734168462366,4.61932142,3917.6,3917.5,0.79369295]
["bitfinex-derivatives","ETHF0:USTF0",1734168464474,4.61932147,3917.6,3917.5,0.39909295]
["bitfinex-derivatives","ETHF0:USTF0",1734168464771,0.6384218,3917.6,3917.5,0.39909295]
["bitfinex-derivatives","ETHF0:USTF0",1734168465165,4.23898762,3917.6,3917.5,0.39909295]
["bitfinex-derivatives","ETHF0:USTF0",1734168465374,0.6384218,3917.6,3917.5,0.39909295]
["bitfinex-derivatives","ETHF0:USTF0",1734168466169,0.25527,3917.6,3917.5,0.39909295]
["bitfinex-derivatives","ETHF0:USTF0",1734168466370,3.78536865,3917.6,3917.5,0.39909295]
["bitfinex-derivatives","ETHF0:USTF0",1734168467971,3.53009865,3917.6,3917.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734168468171,1.19371039,3917.3,3917.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734168468367,1.57687158,3917.3,3917.2,0.81312673]
["bitfinex-derivatives","ETHF0:USTF0",1734168470169,5.56192298,3917.3,3917.2,0.81312673]
["bitfinex-derivatives","ETHF0:USTF0",1734168470974,5.56192235,3917.3,3917.2,0.81312673]
["bitfinex-derivatives","ETHF0:USTF0",1734168471675,5.56192235,3917.3,3917.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734168471876,5.56192235,3917.3,3917.2,0.81312544]
["bitfinex-derivatives","ETHF0:USTF0",1734168473174,0.38316056,3917.3,3917.2,1.06841544]
["bitfinex-derivatives","ETHF0:USTF0",1734168473379,3.9850514,3917.6,3917.2,0.81312544]
["bitfinex-derivatives","ETHF0:USTF0",1734168473568,0.25525,3917.8,3917.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168473774,0.25525,3917.8,3917.7,0.65438544]
["bitfinex-derivatives","ETHF0:USTF0",1734168473968,6.77038876,3917.8,3917.7,0.65438544]
["bitfinex-derivatives","ETHF0:USTF0",1734168474174,0.25525,3917.8,3917.7,0.65438544]
["bitfinex-derivatives","ETHF0:USTF0",1734168474468,0.25525,3917.8,3917.7,0.39912544]
["bitfinex-derivatives","ETHF0:USTF0",1734168475377,0.25525,3917.8,3917.7,0.65438544]
["bitfinex-derivatives","ETHF0:USTF0",1734168476474,0.25525,3917.8,3917.7,0.39912544]
["bitfinex-derivatives","ETHF0:USTF0",1734168476869,0.25525,3917.8,3917.7,1.05328544]
["bitfinex-derivatives","ETHF0:USTF0",1734168477470,0.25525,3917.8,3917.7,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1734168477877,0.25525,3917.8,3917.7,1.05322037]
["bitfinex-derivatives","ETHF0:USTF0",1734168481774,0.25525,3917.8,3917.7,1.69170046]
["bitfinex-derivatives","ETHF0:USTF0",1734168481973,0.25525,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168482285,0.93842039,3918.0,3917.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168482286,1.19367039,3918.0,3917.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168482486,1.19367039,3918.0,3917.9,1.29279046]
["bitfinex-derivatives","ETHF0:USTF0",1734168483081,0.93842039,3918.0,3917.9,1.29279046]
["bitfinex-derivatives","ETHF0:USTF0",1734168484485,1.19366039,3918.0,3917.9,1.29279046]
["bitfinex-derivatives","ETHF0:USTF0",1734168485886,0.93842039,3918.0,3917.9,1.29279046]
["bitfinex-derivatives","ETHF0:USTF0",1734168486083,0.93842039,3918.0,3917.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168486288,0.93842039,3918.0,3917.9,1.2927733]
["bitfinex-derivatives","ETHF0:USTF0",1734168491898,1.19366039,3918.0,3917.9,1.2927733]
["bitfinex-derivatives","ETHF0:USTF0",1734168492396,1.19366039,3918.0,3917.9,1.29277373]
["bitfinex-derivatives","ETHF0:USTF0",1734168492600,0.93842039,3918.0,3917.9,1.29277373]
["bitfinex-derivatives","ETHF0:USTF0",1734168493399,1.32150215,3918.0,3917.9,1.29277373]
["bitfinex-derivatives","ETHF0:USTF0",1734168494093,1.57674215,3918.0,3917.9,1.29277373]
["bitfinex-derivatives","ETHF0:USTF0",1734168494494,1.32150215,3918.0,3917.9,1.29277373]
["bitfinex-derivatives","ETHF0:USTF0",1734168495091,1.57674215,3918.0,3917.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168495698,1.57674215,3918.0,3917.9,1.2927676]
["bitfinex-derivatives","ETHF0:USTF0",1734168496586,1.19366039,3918.0,3917.9,1.2927676]
["bitfinex-derivatives","ETHF0:USTF0",1734168496787,4.18274695,3918.0,3917.9,1.2927676]
["bitfinex-derivatives","ETHF0:USTF0",1734168496990,4.56583035,3918.0,3917.9,1.2927676]
["bitfinex-derivatives","ETHF0:USTF0",1734168497591,1.57674379,3918.0,3917.9,1.2927676]
["bitfinex-derivatives","ETHF0:USTF0",1734168497992,1.19366039,3918.0,3917.9,1.2927676]
["bitfinex-derivatives","ETHF0:USTF0",1734168498197,4.18185705,3918.0,3917.9,1.2927676]
["bitfinex-derivatives","ETHF0:USTF0",1734168498497,1.57674379,3918.0,3917.9,1.2927676]
["bitfinex-derivatives","ETHF0:USTF0",1734168498891,1.57674379,3918.0,3917.9,0.65429895]
["bitfinex-derivatives","ETHF0:USTF0",1734168498892,1.19366039,3918.0,3917.9,0.65429895]
["bitfinex-derivatives","ETHF0:USTF0",1734168499090,4.56482557,3918.0,3917.9,0.65429848]
["bitfinex-derivatives","ETHF0:USTF0",1734168499292,4.56482557,3918.0,3917.9,1.29277605]
["bitfinex-derivatives","ETHF0:USTF0",1734168499694,1.57674379,3918.0,3917.9,1.29277605]
["bitfinex-derivatives","ETHF0:USTF0",1734168500793,1.32150379,3918.0,3917.9,1.29277605]
["bitfinex-derivatives","ETHF0:USTF0",1734168501200,1.32150313,3918.0,3917.9,1.29277605]
["bitfinex-derivatives","ETHF0:USTF0",1734168501406,1.74960313,3918.0,3917.9,1.29277605]
["bitfinex-derivatives","ETHF0:USTF0",1734168501902,1.74960313,3918.0,3917.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168502103,1.74960313,3918.0,3917.9,1.2927661]
["bitfinex-derivatives","ETHF0:USTF0",1734168502799,2.00484313,3918.0,3917.9,1.2927661]
["bitfinex-derivatives","ETHF0:USTF0",1734168505606,5.9879088,3918.0,3917.9,1.0375161]
["bitfinex-derivatives","ETHF0:USTF0",1734168505906,5.12478572,3918.0,3917.9,1.0375161]
["bitfinex-derivatives","ETHF0:USTF0",1734168506610,2.00485521,3918.0,3917.9,1.0375161]
["bitfinex-derivatives","ETHF0:USTF0",1734168507206,0.25526,3917.7,3917.6,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1734168507506,2.73428642,3917.7,3917.6,2.34989064]
["bitfinex-derivatives","ETHF0:USTF0",1734168507711,0.25526,3917.7,3917.6,2.34989064]
["bitfinex-derivatives","ETHF0:USTF0",1734168507910,0.25526,3917.7,3917.6,1.71138807]
["bitfinex-derivatives","ETHF0:USTF0",1734168508208,0.8349,3917.9,3917.6,1.45612807]
["bitfinex-derivatives","ETHF0:USTF0",1734168508400,1.09015,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168508605,1.47324336,3917.9,3917.8,0.65431411]
["bitfinex-derivatives","ETHF0:USTF0",1734168508806,1.47324336,3917.9,3917.8,0.39906411]
["bitfinex-derivatives","ETHF0:USTF0",1734168509109,1.47324336,3917.9,3917.8,0.65431411]
["bitfinex-derivatives","ETHF0:USTF0",1734168510410,1.47325005,3917.9,3917.8,0.65431255]
["bitfinex-derivatives","ETHF0:USTF0",1734168511100,1.47325005,3917.9,3917.8,0.39906255]
["bitfinex-derivatives","ETHF0:USTF0",1734168511504,1.47325005,3917.9,3917.8,0.65431255]
["bitfinex-derivatives","ETHF0:USTF0",1734168512010,1.47325005,3917.9,3917.8,1.29280228]
["bitfinex-derivatives","ETHF0:USTF0",1734168512207,1.21800005,3917.9,3917.8,1.29280228]
["bitfinex-derivatives","ETHF0:USTF0",1734168513511,0.38310005,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168513810,0.38310005,3917.9,3917.8,1.29275462]
["bitfinex-derivatives","ETHF0:USTF0",1734168514905,0.3830816,3917.9,3917.8,1.29275462]
["bitfinex-derivatives","ETHF0:USTF0",1734168516109,4.79432012,3918.0,3917.8,1.03750462]
["bitfinex-derivatives","ETHF0:USTF0",1734168516415,0.3830816,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168516606,0.3830816,3917.9,3917.8,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1734168516915,0.3830816,3917.9,3917.8,1.93124157]
["bitfinex-derivatives","ETHF0:USTF0",1734168517215,0.3830816,3917.9,3917.8,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168517516,3.98313852,3918.0,3917.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168517715,4.36621658,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168519111,0.38307806,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168519416,0.3830815,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168520013,0.6383215,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168520410,0.3830815,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168520612,0.6383215,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168521110,3.75709496,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168521313,0.6383215,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168521511,0.3830815,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168521710,0.3830815,3918.0,3917.9,1.03751849]
["bitfinex-derivatives","ETHF0:USTF0",1734168521910,0.3830815,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168522316,3.50197385,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168522708,0.3830815,3918.0,3917.9,1.29276849]
["bitfinex-derivatives","ETHF0:USTF0",1734168523212,5.61486307,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734168523413,3.75724601,3918.1,3918.0,1.29275849]
["bitfinex-derivatives","ETHF0:USTF0",1734168523613,8.73379104,3918.1,3918.0,1.29275849]
["bitfinex-derivatives","ETHF0:USTF0",1734168524112,8.73390029,3918.1,3918.0,1.29275849]
["bitfinex-derivatives","ETHF0:USTF0",1734168524518,5.23178503,3918.1,3918.0,1.29275849]
["bitfinex-derivatives","ETHF0:USTF0",1734168526124,0.25524,3918.1,3918.0,1.29275849]
["bitfinex-derivatives","ETHF0:USTF0",1734168529417,0.25524,3918.1,3918.0,0.65428557]
["bitfinex-derivatives","ETHF0:USTF0",1734168529619,0.25524,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734168529922,0.25524,3918.1,3918.0,1.29276539]
["bitfinex-derivatives","ETHF0:USTF0",1734168531319,8.74389308,3918.1,3918.0,1.29276539]
["bitfinex-derivatives","ETHF0:USTF0",1734168533726,5.24210499,3918.1,3918.0,1.29276539]
["bitfinex-derivatives","ETHF0:USTF0",1734168534024,0.25524,3918.1,3918.0,1.03752539]
["bitfinex-derivatives","ETHF0:USTF0",1734168536024,0.4107,3918.2,3917.9,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1734168536233,5.24190382,3918.0,3917.9,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1734168536527,8.74357976,3918.0,3917.9,1.95077263]
["bitfinex-derivatives","ETHF0:USTF0",1734168536914,8.74357976,3918.0,3917.9,1.69553263]
["bitfinex-derivatives","ETHF0:USTF0",1734168537118,9.68200015,3918.0,3917.9,1.69553263]
["bitfinex-derivatives","ETHF0:USTF0",1734168537321,4.69533633,3918.0,3917.9,1.03753263]
["bitfinex-derivatives","ETHF0:USTF0",1734168539123,4.69533633,3918.0,3917.9,0.39905101]
["bitfinex-derivatives","ETHF0:USTF0",1734168540922,4.69533633,3918.0,3917.9,0.78965101]
["bitfinex-derivatives","ETHF0:USTF0",1734168543330,4.69533633,3918.0,3917.9,1.42813478]
["bitfinex-derivatives","ETHF0:USTF0",1734168544822,4.69533633,3918.0,3917.9,1.42814053]
["bitfinex-derivatives","ETHF0:USTF0",1734168545227,6.18059649,3918.0,3917.9,1.42814017]
["bitfinex-derivatives","ETHF0:USTF0",1734168545622,9.68227243,3918.0,3917.9,1.42814017]
["bitfinex-derivatives","ETHF0:USTF0",1734168546625,9.68254252,3918.0,3917.9,1.42814017]
["bitfinex-derivatives","ETHF0:USTF0",1734168551326,6.18059649,3918.0,3917.9,1.42814017]
["bitfinex-derivatives","ETHF0:USTF0",1734168551528,9.68208397,3918.0,3917.9,1.42814017]
["bitfinex-derivatives","ETHF0:USTF0",1734168551734,9.68208397,3918.0,3917.9,1.68339017]
["bitfinex-derivatives","ETHF0:USTF0",1734168552233,4.69514787,3918.0,3917.9,1.68339017]
["bitfinex-derivatives","ETHF0:USTF0",1734168553130,4.69514787,3918.0,3917.9,1.42814017]
["bitfinex-derivatives","ETHF0:USTF0",1734168553732,4.69525182,3918.0,3917.9,1.42814017]
["bitfinex-derivatives","ETHF0:USTF0",1734168554427,4.69525182,3918.0,3917.9,0.78964844]
["bitfinex-derivatives","ETHF0:USTF0",1734168554632,4.69525182,3918.0,3917.9,1.42812595]
["bitfinex-derivatives","ETHF0:USTF0",1734168555237,4.69525182,3918.0,3917.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734168555439,4.69525182,3918.0,3917.9,0.78965218]
["bitfinex-derivatives","ETHF0:USTF0",1734168555735,4.69525182,3918.0,3917.9,1.42813568]
["bitfinex-derivatives","ETHF0:USTF0",1734168557038,4.69525182,3918.0,3917.9,1.03753568]
["bitfinex-derivatives","ETHF0:USTF0",1734168557835,4.44001182,3918.0,3917.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734168558041,5.24129054,3917.8,3917.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734168558235,8.74288197,3917.8,3917.7,1.71261886]
["bitfinex-derivatives","ETHF0:USTF0",1734168558436,8.74288197,3917.8,3917.7,1.71262025]
["bitfinex-derivatives","ETHF0:USTF0",1734168558748,8.74288197,3917.8,3917.7,1.45736025]
["bitfinex-derivatives","ETHF0:USTF0",1734168560039,8.74282076,3917.8,3917.7,1.45736025]
["bitfinex-derivatives","ETHF0:USTF0",1734168560441,0.63833569,3917.8,3917.7,1.45736025]
["bitfinex-derivatives","ETHF0:USTF0",1734168560943,0.63835225,3917.8,3917.7,1.45736025]
["bitfinex-derivatives","ETHF0:USTF0",1734168561143,0.63835225,3917.8,3917.7,1.45736799]
["bitfinex-derivatives","ETHF0:USTF0",1734168562747,0.63835225,3917.8,3917.7,1.03756799]
["bitfinex-derivatives","ETHF0:USTF0",1734168563941,0.63835225,3917.8,3917.7,1.44926799]
["bitfinex-derivatives","ETHF0:USTF0",1734168564343,0.63835225,3917.8,3917.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734168564544,3.37292548,3917.8,3917.7,0.81076304]
["bitfinex-derivatives","ETHF0:USTF0",1734168564744,3.37292548,3917.8,3917.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734168564745,3.75602773,3917.8,3917.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734168564939,8.74200706,3917.8,3917.7,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1734168565243,0.63835225,3917.8,3917.7,1.06602604]
["bitfinex-derivatives","ETHF0:USTF0",1734168565742,0.63834607,3917.8,3917.7,1.06602604]
["bitfinex-derivatives","ETHF0:USTF0",1734168567540,3.75649343,3917.8,3917.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734168567740,3.75649343,3917.8,3917.7,0.81076011]
["bitfinex-derivatives","ETHF0:USTF0",1734168570650,3.75670916,3917.8,3917.7,0.81076011]
["bitfinex-derivatives","ETHF0:USTF0",1734168572355,3.75670916,3917.8,3917.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734168572541,3.75670916,3917.8,3917.7,0.81076061]
["bitfinex-derivatives","ETHF0:USTF0",1734168573452,3.75670916,3917.8,3917.7,1.44925751]
["bitfinex-derivatives","ETHF0:USTF0",1734168575154,3.75668393,3917.8,3917.7,1.44925751]
["bitfinex-derivatives","ETHF0:USTF0",1734168575744,8.74266326,3917.8,3917.7,1.44925751]
["bitfinex-derivatives","ETHF0:USTF0",1734168575948,3.75668393,3917.8,3917.7,1.44925751]
["bitfinex-derivatives","ETHF0:USTF0",1734168579155,8.74266326,3917.8,3917.7,1.44925751]
["bitfinex-derivatives","ETHF0:USTF0",1734168579748,8.74476648,3917.8,3917.7,1.44925751]
["bitfinex-derivatives","ETHF0:USTF0",1734168581755,8.74476648,3917.8,3917.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734168582061,8.74476648,3917.8,3917.7,1.44927061]
["bitfinex-derivatives","ETHF0:USTF0",1734168584454,3.75891257,3917.8,3917.7,1.44927061]
["bitfinex-derivatives","ETHF0:USTF0",1734168584962,3.50366257,3917.8,3917.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734168585257,4.24700106,3917.5,3917.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1734168585464,4.63011527,3917.5,3917.4,2.10352071]
["bitfinex-derivatives","ETHF0:USTF0",1734168586859,0.63838421,3917.5,3917.4,2.10352071]
["bitfinex-derivatives","ETHF0:USTF0",1734168587557,4.24715551,3917.5,3917.4,2.10352071]
["bitfinex-derivatives","ETHF0:USTF0",1734168587758,4.63026972,3917.5,3917.4,2.10352071]
["bitfinex-derivatives","ETHF0:USTF0",1734168588059,0.63838421,3917.5,3917.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1734168588266,4.24713076,3917.5,3917.4,2.10354737]
["bitfinex-derivatives","ETHF0:USTF0",1734168588558,4.62999861,3917.5,3917.4,2.10354737]
["bitfinex-derivatives","ETHF0:USTF0",1734168589169,4.24686983,3917.5,3917.4,2.10354737]
["bitfinex-derivatives","ETHF0:USTF0",1734168589366,4.62999926,3917.5,3917.4,2.10354737]
["bitfinex-derivatives","ETHF0:USTF0",1734168589663,0.63839943,3917.5,3917.4,2.10354737]
["bitfinex-derivatives","ETHF0:USTF0",1734168590159,3.75863373,3917.5,3917.4,1.03764737]
["bitfinex-derivatives","ETHF0:USTF0",1734168590656,8.74829756,3917.5,3917.4,1.03764737]
["bitfinex-derivatives","ETHF0:USTF0",1734168591064,3.75863373,3917.5,3917.4,1.03764737]
["bitfinex-derivatives","ETHF0:USTF0",1734168591257,3.3755043,3917.5,3917.4,1.03764737]
["bitfinex-derivatives","ETHF0:USTF0",1734168591567,3.75863373,3917.5,3917.4,1.03764737]
["bitfinex-derivatives","ETHF0:USTF0",1734168592459,8.74594832,3917.5,3917.4,1.03764737]
["bitfinex-derivatives","ETHF0:USTF0",1734168592660,8.74594832,3917.5,3917.4,0.39909514]
["bitfinex-derivatives","ETHF0:USTF0",1734168592964,3.75863373,3917.5,3917.4,0.39909514]
["bitfinex-derivatives","ETHF0:USTF0",1734168593668,5.24202655,3917.5,3917.4,1.03769613]
["bitfinex-derivatives","ETHF0:USTF0",1734168593862,8.74539028,3917.5,3917.4,1.03769613]
["bitfinex-derivatives","ETHF0:USTF0",1734168594563,0.25529,3917.2,3917.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734168594758,4.24432364,3917.2,3917.1,1.44632766]
["bitfinex-derivatives","ETHF0:USTF0",1734168594960,4.62745307,3917.2,3917.1,1.44632766]
["bitfinex-derivatives","ETHF0:USTF0",1734168595362,0.63841943,3917.2,3917.1,1.44632766]
["bitfinex-derivatives","ETHF0:USTF0",1734168597664,0.63841943,3917.2,3917.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734168597860,0.63841943,3917.2,3917.1,1.44631926]
["bitfinex-derivatives","ETHF0:USTF0",1734168598371,0.63845073,3917.2,3917.1,1.44631926]
["bitfinex-derivatives","ETHF0:USTF0",1734168598867,3.24621307,3917.2,3917.1,1.44631926]
["bitfinex-derivatives","ETHF0:USTF0",1734168599065,3.6293738,3917.2,3917.1,1.44631926]
["bitfinex-derivatives","ETHF0:USTF0",1734168601067,3.6293738,3917.2,3917.1,1.44630817]
["bitfinex-derivatives","ETHF0:USTF0",1734168601563,0.63844387,3917.2,3917.1,1.44630817]
["bitfinex-derivatives","ETHF0:USTF0",1734168601969,3.24564163,3917.2,3917.1,1.44630817]
["bitfinex-derivatives","ETHF0:USTF0",1734168602167,3.6287955,3917.2,3917.1,1.44630817]
["bitfinex-derivatives","ETHF0:USTF0",1734168602569,4.4442955,3917.2,3917.1,1.44630817]
["bitfinex-derivatives","ETHF0:USTF0",1734168605674,4.06114163,3917.2,3917.1,1.44630817]
["bitfinex-derivatives","ETHF0:USTF0",1734168605871,4.44430272,3917.2,3917.1,1.44630817]
["bitfinex-derivatives","ETHF0:USTF0",1734168606075,4.44430272,3917.2,3917.1,1.44632812]
["bitfinex-derivatives","ETHF0:USTF0",1734168606769,1.45395109,3917.2,3917.1,1.44632812]
["bitfinex-derivatives","ETHF0:USTF0",1734168607670,5.44298473,3917.2,3917.1,1.44632812]
["bitfinex-derivatives","ETHF0:USTF0",1734168609262,1.45395109,3917.2,3917.1,1.44632812]
["bitfinex-derivatives","ETHF0:USTF0",1734168609468,1.45395109,3917.2,3917.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734168609665,1.45395109,3917.2,3917.1,1.44636746]
["bitfinex-derivatives","ETHF0:USTF0",1734168609869,5.44298473,3917.2,3917.1,1.44636746]
["bitfinex-derivatives","ETHF0:USTF0",1734168610271,1.45396574,3917.2,3917.1,1.44636746]
["bitfinex-derivatives","ETHF0:USTF0",1734168610667,5.44299938,3917.2,3917.1,1.44636746]
["bitfinex-derivatives","ETHF0:USTF0",1734168610976,1.45396574,3917.2,3917.1,1.44636746]
["bitfinex-derivatives","ETHF0:USTF0",1734168612366,1.45396574,3917.2,3917.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734168612572,1.45396574,3917.2,3917.1,1.44636853]
["bitfinex-derivatives","ETHF0:USTF0",1734168613880,4.44370807,3917.2,3917.1,1.44636853]
["bitfinex-derivatives","ETHF0:USTF0",1734168614972,1.45396574,3917.2,3917.1,1.44636853]
["bitfinex-derivatives","ETHF0:USTF0",1734168615472,1.45396574,3917.2,3917.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734168615473,4.06163142,3917.2,3917.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734168615685,1.45396574,3917.2,3917.1,1.44633589]
["bitfinex-derivatives","ETHF0:USTF0",1734168615880,0.25529,3917.2,3917.1,1.44633589]
["bitfinex-derivatives","ETHF0:USTF0",1734168616068,0.63846574,3917.2,3917.1,1.44633589]
["bitfinex-derivatives","ETHF0:USTF0",1734168618579,0.63846574,3917.2,3917.1,1.44634712]
["bitfinex-derivatives","ETHF0:USTF0",1734168619185,0.63845585,3917.2,3917.1,1.44634712]
["bitfinex-derivatives","ETHF0:USTF0",1734168619575,4.62748949,3917.2,3917.1,1.44634712]
["bitfinex-derivatives","ETHF0:USTF0",1734168620570,0.63845585,3917.2,3917.1,1.03774712]
["bitfinex-derivatives","ETHF0:USTF0",1734168620771,3.75644717,3917.2,3917.1,1.03774712]
["bitfinex-derivatives","ETHF0:USTF0",1734168620976,8.74320372,3917.2,3917.1,1.03774712]
["bitfinex-derivatives","ETHF0:USTF0",1734168621173,3.75644717,3917.2,3917.1,1.03774712]
["bitfinex-derivatives","ETHF0:USTF0",1734168621472,0.25529,3917.2,3917.1,1.03774712]
["bitfinex-derivatives","ETHF0:USTF0",1734168621676,5.24042979,3917.2,3917.1,1.03774712]
["bitfinex-derivatives","ETHF0:USTF0",1734168621985,3.75644717,3917.2,3917.1,1.03774712]
["bitfinex-derivatives","ETHF0:USTF0",1734168622280,5.24042034,3917.2,3917.1,1.03774712]
["bitfinex-derivatives","ETHF0:USTF0",1734168622482,8.74157751,3917.2,3917.1,1.03774712]
["bitfinex-derivatives","ETHF0:USTF0",1734168623684,8.74121757,3917.2,3917.1,1.03774712]
["bitfinex-derivatives","ETHF0:USTF0",1734168624978,3.50079723,3917.2,3917.1,1.29304712]
["bitfinex-derivatives","ETHF0:USTF0",1734168625280,4.37146811,3917.2,3917.1,1.29304712]
["bitfinex-derivatives","ETHF0:USTF0",1734168625482,2.99127787,3917.3,3917.2,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734168625689,3.37441385,3917.3,3917.2,42.09303712]
["bitfinex-derivatives","ETHF0:USTF0",1734168626180,3.37441385,3917.3,3917.2,41.05529]
["bitfinex-derivatives","ETHF0:USTF0",1734168626575,4.18498826,3917.3,3917.2,42.09294553]
["bitfinex-derivatives","ETHF0:USTF0",1734168626784,4.18498826,3917.3,3917.2,41.83765553]
["bitfinex-derivatives","ETHF0:USTF0",1734168626785,4.56811801,3917.3,3917.2,41.83765553]
["bitfinex-derivatives","ETHF0:USTF0",1734168627085,1.57684014,3917.3,3917.2,1.03765553]
["bitfinex-derivatives","ETHF0:USTF0",1734168627382,5.56509826,3917.3,3917.2,1.03765553]
["bitfinex-derivatives","ETHF0:USTF0",1734168628977,5.56509826,3917.3,3917.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734168629177,0.63841975,3917.2,3917.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734168629480,0.63841975,3917.2,3917.1,1.43958718]
["bitfinex-derivatives","ETHF0:USTF0",1734168632188,0.63841975,3917.2,3917.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734168632490,0.63841975,3917.2,3917.1,1.43960292]
["bitfinex-derivatives","ETHF0:USTF0",1734168633799,1.08489,3917.2,3917.1,1.43960292]
["bitfinex-derivatives","ETHF0:USTF0",1734168633988,1.46801975,3917.2,3917.1,1.43960292]
["bitfinex-derivatives","ETHF0:USTF0",1734168634190,9.57336484,3917.2,3917.1,1.43960292]
["bitfinex-derivatives","ETHF0:USTF0",1734168634384,4.5882345,3917.2,3917.1,1.43960292]
["bitfinex-derivatives","ETHF0:USTF0",1734168634990,4.18668801,3917.2,3917.1,1.43960292]
["bitfinex-derivatives","ETHF0:USTF0",1734168635190,5.05809111,3917.2,3917.1,1.43960292]
["bitfinex-derivatives","ETHF0:USTF0",1734168635387,5.05818038,3917.2,3917.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734168635695,1.06601975,3917.2,3917.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734168635987,1.06601975,3917.2,3917.1,1.43958041]
["bitfinex-derivatives","ETHF0:USTF0",1734168636390,0.63841975,3917.2,3917.1,1.43958041]
["bitfinex-derivatives","ETHF0:USTF0",1734168636990,0.63841975,3917.2,3917.1,1.69488041]
["bitfinex-derivatives","ETHF0:USTF0",1734168639088,3.63390304,3917.2,3917.1,1.69488041]
["bitfinex-derivatives","ETHF0:USTF0",1734168639283,0.38312975,3917.2,3917.1,1.69488041]
["bitfinex-derivatives","ETHF0:USTF0",1734168639482,0.25529,3917.3,3917.2,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734168639689,0.6384233,3917.3,3917.2,1.29297041]
["bitfinex-derivatives","ETHF0:USTF0",1734168641692,0.63842258,3917.3,3917.2,1.29297041]
["bitfinex-derivatives","ETHF0:USTF0",1734168642490,0.38313258,3917.3,3917.2,1.29297041]
["bitfinex-derivatives","ETHF0:USTF0",1734168642992,1.99695734,3917.4,3917.2,12.51896615]
["bitfinex-derivatives","ETHF0:USTF0",1734168643192,1.99695734,3917.5,3917.3,11.97924576]
["bitfinex-derivatives","ETHF0:USTF0",1734168643398,1.99695734,3917.5,3917.4,6.38658107]
["bitfinex-derivatives","ETHF0:USTF0",1734168643696,1.99695734,3917.6,3917.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734168643996,1.99695734,3917.6,3917.5,5.30939915]
["bitfinex-derivatives","ETHF0:USTF0",1734168644191,1.99695734,3917.6,3917.5,5.72089915]
["bitfinex-derivatives","ETHF0:USTF0",1734168644390,1.99695734,3917.6,3917.5,1.70445041]
["bitfinex-derivatives","ETHF0:USTF0",1734168645092,1.99695734,3917.7,3917.5,5.46547671]
["bitfinex-derivatives","ETHF0:USTF0",1734168645294,1.99695734,3917.7,3917.6,1.29279797]
["bitfinex-derivatives","ETHF0:USTF0",1734168645489,1.99695734,3917.8,3917.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168645796,1.99695734,3917.8,3917.7,1.29278797]
["bitfinex-derivatives","ETHF0:USTF0",1734168646397,1.99695734,3917.8,3917.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168646594,1.99695734,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168646898,1.99695734,3917.9,3917.8,2.23116378]
["bitfinex-derivatives","ETHF0:USTF0",1734168647196,1.99695734,3918.0,3917.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168647395,2.25219734,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734168647697,2.25219734,3918.1,3918.0,1.29273339]
["bitfinex-derivatives","ETHF0:USTF0",1734168647897,2.25014242,3918.1,3918.0,1.29273339]
["bitfinex-derivatives","ETHF0:USTF0",1734168648801,2.25013242,3918.1,3918.0,1.29273339]
["bitfinex-derivatives","ETHF0:USTF0",1734168649193,2.25013242,3918.1,3918.0,1.70743339]
["bitfinex-derivatives","ETHF0:USTF0",1734168649501,0.25523,3918.1,3918.0,2.36543339]
["bitfinex-derivatives","ETHF0:USTF0",1734168651695,0.25523,3918.1,3918.0,2.36538443]
["bitfinex-derivatives","ETHF0:USTF0",1734168652092,0.25523,3918.1,3918.0,1.95068443]
["bitfinex-derivatives","ETHF0:USTF0",1734168653299,0.25523,3918.1,3918.0,1.69544443]
["bitfinex-derivatives","ETHF0:USTF0",1734168653493,0.25523,3918.1,3918.0,1.95068443]
["bitfinex-derivatives","ETHF0:USTF0",1734168653698,2.25013242,3918.1,3918.0,1.69544443]
["bitfinex-derivatives","ETHF0:USTF0",1734168654192,0.25523,3918.1,3918.0,1.69544443]
["bitfinex-derivatives","ETHF0:USTF0",1734168654399,2.24803862,3918.1,3918.0,1.69544443]
["bitfinex-derivatives","ETHF0:USTF0",1734168654594,0.25523,3918.1,3918.0,1.69544443]
["bitfinex-derivatives","ETHF0:USTF0",1734168654795,2.24804064,3918.1,3918.0,1.69551901]
["bitfinex-derivatives","ETHF0:USTF0",1734168655100,0.25523,3918.1,3918.0,1.03751901]
["bitfinex-derivatives","ETHF0:USTF0",1734168655298,0.63832249,3918.1,3918.0,1.03751901]
["bitfinex-derivatives","ETHF0:USTF0",1734168655502,0.25523,3918.1,3918.0,1.03751901]
["bitfinex-derivatives","ETHF0:USTF0",1734168655690,0.63834878,3918.1,3918.0,1.03751901]
["bitfinex-derivatives","ETHF0:USTF0",1734168656205,4.24049373,3918.1,3918.0,1.03751901]
["bitfinex-derivatives","ETHF0:USTF0",1734168656494,3.7538003,3918.1,3918.0,0.39904577]
["bitfinex-derivatives","ETHF0:USTF0",1734168656689,3.7538003,3918.1,3918.0,1.0375941]
["bitfinex-derivatives","ETHF0:USTF0",1734168657799,8.73893064,3918.1,3918.0,1.0375941]
["bitfinex-derivatives","ETHF0:USTF0",1734168658098,0.25527,3917.6,3917.5,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1734168658296,0.25527,3917.6,3917.5,1.94990392]
["bitfinex-derivatives","ETHF0:USTF0",1734168658697,1.47807,3917.6,3917.5,1.94990392]
["bitfinex-derivatives","ETHF0:USTF0",1734168659400,1.47807,3917.6,3917.5,1.03763392]
["bitfinex-derivatives","ETHF0:USTF0",1734168659704,4.46742906,3917.6,3917.5,1.03763392]
["bitfinex-derivatives","ETHF0:USTF0",1734168659899,4.85056343,3917.6,3917.5,1.03763392]
["bitfinex-derivatives","ETHF0:USTF0",1734168660103,4.85103915,3917.6,3917.5,1.03763392]
["bitfinex-derivatives","ETHF0:USTF0",1734168660309,4.85104158,3917.6,3917.5,1.03763392]
["bitfinex-derivatives","ETHF0:USTF0",1734168660805,1.6059368,3917.6,3917.2,41.71229]
["bitfinex-derivatives","ETHF0:USTF0",1734168661101,2.24824057,3917.3,3917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168661398,2.24824057,3917.3,3917.2,1.03768853]
["bitfinex-derivatives","ETHF0:USTF0",1734168661598,0.25529,3917.3,3917.2,1.03768853]
["bitfinex-derivatives","ETHF0:USTF0",1734168662598,3.62788416,3917.3,3917.2,1.03768853]
["bitfinex-derivatives","ETHF0:USTF0",1734168662802,0.63845831,3917.3,3917.2,1.03768853]
["bitfinex-derivatives","ETHF0:USTF0",1734168664796,4.62427039,3917.3,3917.2,1.03768853]
["bitfinex-derivatives","ETHF0:USTF0",1734168665497,0.68013464,3917.3,3917.2,1.03768853]
["bitfinex-derivatives","ETHF0:USTF0",1734168665705,0.25529,3917.3,3917.2,1.03768853]
["bitfinex-derivatives","ETHF0:USTF0",1734168666009,0.29696534,3917.3,3917.2,1.03768853]
["bitfinex-derivatives","ETHF0:USTF0",1734168666199,3.80056364,3917.3,3917.2,1.03768853]
["bitfinex-derivatives","ETHF0:USTF0",1734168666599,0.25532,3916.7,3916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168666805,0.25532,3916.7,3916.6,41.19917832]
["bitfinex-derivatives","ETHF0:USTF0",1734168667005,0.25532,3916.7,3916.6,41.83786363]
["bitfinex-derivatives","ETHF0:USTF0",1734168667901,1.99553995,3916.8,3916.6,42.09319363]
["bitfinex-derivatives","ETHF0:USTF0",1734168668100,2.25085995,3916.8,3916.7,1.03786363]
["bitfinex-derivatives","ETHF0:USTF0",1734168668308,0.25532,3916.8,3916.7,1.46716363]
["bitfinex-derivatives","ETHF0:USTF0",1734168669804,0.25532,3916.8,3916.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734168670010,0.25532,3916.8,3916.7,0.82847072]
["bitfinex-derivatives","ETHF0:USTF0",1734168670206,0.25532,3916.8,3916.7,1.46714387]
["bitfinex-derivatives","ETHF0:USTF0",1734168670505,2.25085995,3916.8,3916.7,1.46714387]
["bitfinex-derivatives","ETHF0:USTF0",1734168671505,2.25085995,3916.8,3916.7,1.72246387]
["bitfinex-derivatives","ETHF0:USTF0",1734168671705,1.99553995,3916.9,3916.7,2.40556426]
["bitfinex-derivatives","ETHF0:USTF0",1734168672010,3.99107991,3917.3,3916.8,1.03784387]
["bitfinex-derivatives","ETHF0:USTF0",1734168672011,1.99553995,3917.2,3916.8,1.03784387]
["bitfinex-derivatives","ETHF0:USTF0",1734168672205,0.25529,3917.2,3917.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734168672404,0.25529,3917.2,3917.1,42.09314387]
["bitfinex-derivatives","ETHF0:USTF0",1734168672907,2.25082995,3917.4,3917.3,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734168673305,2.25082995,3917.4,3917.3,1.29295891]
["bitfinex-derivatives","ETHF0:USTF0",1734168675705,2.25082995,3917.4,3917.3,1.03766891]
["bitfinex-derivatives","ETHF0:USTF0",1734168676211,0.25529,3917.4,3917.3,1.03766891]
["bitfinex-derivatives","ETHF0:USTF0",1734168676407,0.25529,3917.3,3917.2,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1734168676909,0.25529,3917.3,3917.2,1.71637852]
["bitfinex-derivatives","ETHF0:USTF0",1734168677505,2.25156875,3917.3,3917.2,1.71637852]
["bitfinex-derivatives","ETHF0:USTF0",1734168679508,0.25529,3917.3,3917.2,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1734168679713,0.25529,3917.3,3917.2,1.71637094]
["bitfinex-derivatives","ETHF0:USTF0",1734168683009,2.25155875,3917.4,3917.3,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734168683409,2.25155875,3917.4,3917.3,1.29294329]
["bitfinex-derivatives","ETHF0:USTF0",1734168686212,2.25155875,3917.4,3917.3,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734168686517,2.25155875,3917.4,3917.3,1.29294157]
["bitfinex-derivatives","ETHF0:USTF0",1734168689112,0.25528,3917.4,3917.3,1.29294157]
["bitfinex-derivatives","ETHF0:USTF0",1734168689316,0.25528,3917.4,3917.3,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734168689512,2.25124777,3917.4,3917.3,1.29297763]
["bitfinex-derivatives","ETHF0:USTF0",1734168689916,0.25528,3917.4,3917.3,1.29297763]
["bitfinex-derivatives","ETHF0:USTF0",1734168690313,0.25528,3917.4,3917.3,1.03768763]
["bitfinex-derivatives","ETHF0:USTF0",1734168690510,0.63843648,3917.4,3917.3,1.03768763]
["bitfinex-derivatives","ETHF0:USTF0",1734168690716,4.62951639,3917.4,3917.3,1.03768763]
["bitfinex-derivatives","ETHF0:USTF0",1734168691117,0.63843648,3917.4,3917.3,1.03768763]
["bitfinex-derivatives","ETHF0:USTF0",1734168691618,0.25528,3917.4,3917.3,1.03768763]
["bitfinex-derivatives","ETHF0:USTF0",1734168692013,3.37461199,3917.4,3917.3,1.03768763]
["bitfinex-derivatives","ETHF0:USTF0",1734168692215,3.75780294,3917.4,3917.3,1.03781761]
["bitfinex-derivatives","ETHF0:USTF0",1734168692714,0.25531,3917.0,3916.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168692914,3.9310318,3917.0,3916.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734168693120,0.25532,3916.8,3916.7,1.29313717]
["bitfinex-derivatives","ETHF0:USTF0",1734168693317,2.25039195,3916.8,3916.7,1.29313717]
["bitfinex-derivatives","ETHF0:USTF0",1734168693515,2.25039195,3916.8,3916.7,1.03781717]
["bitfinex-derivatives","ETHF0:USTF0",1734168694520,0.25532,3916.8,3916.7,1.03781717]
["bitfinex-derivatives","ETHF0:USTF0",1734168694919,1.19374039,3916.8,3916.7,1.03781717]
["bitfinex-derivatives","ETHF0:USTF0",1734168696326,4.56956793,3916.8,3916.7,1.03781717]
["bitfinex-derivatives","ETHF0:USTF0",1734168697419,1.57695652,3916.8,3916.7,1.03781717]
["bitfinex-derivatives","ETHF0:USTF0",1734168698625,1.57695652,3916.8,3916.7,1.03787562]
["bitfinex-derivatives","ETHF0:USTF0",1734168699022,1.57695652,3916.8,3916.7,1.43618125]
["bitfinex-derivatives","ETHF0:USTF0",1734168700825,5.56710507,3916.8,3916.7,1.43618125]
["bitfinex-derivatives","ETHF0:USTF0",1734168701223,1.57695652,3916.8,3916.7,1.43618125]
["bitfinex-derivatives","ETHF0:USTF0",1734168701431,6.50552546,3916.8,3916.7,1.43618125]
["bitfinex-derivatives","ETHF0:USTF0",1734168701631,5.63605472,3916.8,3916.7,1.03787562]
["bitfinex-derivatives","ETHF0:USTF0",1734168701827,5.63605472,3916.8,3916.7,1.03798674]
["bitfinex-derivatives","ETHF0:USTF0",1734168702029,5.67768877,3916.8,3916.7,1.03798674]
["bitfinex-derivatives","ETHF0:USTF0",1734168702235,5.67768905,3916.8,3916.7,1.03798674]
["bitfinex-derivatives","ETHF0:USTF0",1734168702627,11.9976557,3916.8,3916.7,1.03798674]
["bitfinex-derivatives","ETHF0:USTF0",1734168703128,12.2057672,3916.8,3916.7,1.03798674]
["bitfinex-derivatives","ETHF0:USTF0",1734168704221,12.2057672,3916.8,3915.5,3.80332482]
["bitfinex-derivatives","ETHF0:USTF0",1734168704222,21.89849739,3916.8,3915.9,0.39825818]
["bitfinex-derivatives","ETHF0:USTF0",1734168704431,0.2554,3915.6,3915.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168704634,2.2501457,3915.6,3915.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168705228,0.2554,3915.6,3915.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168705427,2.2501457,3915.6,3915.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168706131,0.2554,3915.6,3915.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168706630,0.2554,3915.6,3915.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1734168708026,0.2554,3915.6,3915.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168709426,0.2554,3915.6,3915.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1734168711527,0.25539,3915.7,3915.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734168711730,0.25538,3916.0,3915.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734168712234,6.525569,3916.0,3915.9,41.05537]
["bitfinex-derivatives","ETHF0:USTF0",1734168712423,0.25538,3916.0,3915.9,41.05537]
["bitfinex-derivatives","ETHF0:USTF0",1734168713936,1.19380039,3916.0,3915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734168714335,1.19380039,3916.0,3915.9,41.43880538]
["bitfinex-derivatives","ETHF0:USTF0",1734168714831,1.19380039,3916.0,3915.9,0.63880538]
["bitfinex-derivatives","ETHF0:USTF0",1734168715531,1.19380039,3916.0,3915.9,0.89418538]
["bitfinex-derivatives","ETHF0:USTF0",1734168715728,1.9947457,3916.3,3915.9,0.63880538]
["bitfinex-derivatives","ETHF0:USTF0",1734168716045,6.55768016,3916.4,3916.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734168716339,0.25535,3916.4,3916.3,1.29336933]
["bitfinex-derivatives","ETHF0:USTF0",1734168718138,0.25535,3916.4,3916.3,1.03801933]
["bitfinex-derivatives","ETHF0:USTF0",1734168719129,0.66525,3916.4,3916.3,1.03801933]
["bitfinex-derivatives","ETHF0:USTF0",1734168719527,1.19377039,3916.4,3916.3,1.29336933]
["bitfinex-derivatives","ETHF0:USTF0",1734168720628,1.19377039,3916.4,3916.3,1.29329601]
["bitfinex-derivatives","ETHF0:USTF0",1734168723639,1.19377039,3916.4,3916.3,1.03794601]
["bitfinex-derivatives","ETHF0:USTF0",1734168724243,3.18851609,3916.4,3916.3,1.03794601]
["bitfinex-derivatives","ETHF0:USTF0",1734168725437,1.19377039,3916.4,3916.3,1.03794601]
["bitfinex-derivatives","ETHF0:USTF0",1734168725646,1.19377039,3916.4,3916.3,1.29329601]
["bitfinex-derivatives","ETHF0:USTF0",1734168727642,1.19377039,3916.4,3916.3,1.03794601]
["bitfinex-derivatives","ETHF0:USTF0",1734168727840,3.18851609,3916.4,3916.3,1.03794601]
["bitfinex-derivatives","ETHF0:USTF0",1734168728041,1.19377039,3916.4,3916.3,1.03794601]
["bitfinex-derivatives","ETHF0:USTF0",1734168728945,0.25536,3916.2,3916.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168729150,2.24626917,3916.2,3916.1,1.69503047]
["bitfinex-derivatives","ETHF0:USTF0",1734168730147,2.24626917,3916.2,3916.1,1.95039047]
["bitfinex-derivatives","ETHF0:USTF0",1734168730449,0.25536,3916.2,3916.1,1.95039047]
["bitfinex-derivatives","ETHF0:USTF0",1734168731252,2.24626917,3916.2,3916.1,1.95039047]
["bitfinex-derivatives","ETHF0:USTF0",1734168731448,0.25536,3916.2,3916.1,1.95039047]
["bitfinex-derivatives","ETHF0:USTF0",1734168731641,2.24626917,3916.2,3916.1,1.95039047]
["bitfinex-derivatives","ETHF0:USTF0",1734168733247,0.25536,3916.2,3916.1,1.95039047]
["bitfinex-derivatives","ETHF0:USTF0",1734168734142,0.25536,3916.2,3916.1,1.69503047]
["bitfinex-derivatives","ETHF0:USTF0",1734168734348,3.24747856,3916.2,3916.1,1.03803047]
["bitfinex-derivatives","ETHF0:USTF0",1734168734546,0.6386328,3916.2,3916.1,1.03803047]
["bitfinex-derivatives","ETHF0:USTF0",1734168734948,7.01154233,3916.2,3916.1,1.03803047]
["bitfinex-derivatives","ETHF0:USTF0",1734168735246,7.16878233,3916.2,3916.1,1.03807439]
["bitfinex-derivatives","ETHF0:USTF0",1734168735452,7.42414233,3916.2,3916.1,1.03807439]
["bitfinex-derivatives","ETHF0:USTF0",1734168736167,7.42414233,3916.2,3916.1,1.03805478]
["bitfinex-derivatives","ETHF0:USTF0",1734168736353,11.4133939,3916.2,3916.1,1.03805478]
["bitfinex-derivatives","ETHF0:USTF0",1734168736850,7.42414233,3916.2,3916.1,1.03805478]
["bitfinex-derivatives","ETHF0:USTF0",1734168737152,10.54211637,3916.2,3916.1,1.03805478]
["bitfinex-derivatives","ETHF0:USTF0",1734168739452,10.54225406,3916.2,3916.1,1.03805478]
["bitfinex-derivatives","ETHF0:USTF0",1734168740851,10.54225406,3916.2,3916.1,1.43675491]
["bitfinex-derivatives","ETHF0:USTF0",1734168741755,10.54225406,3916.2,3916.1,1.43686038]
["bitfinex-derivatives","ETHF0:USTF0",1734168742256,15.52881853,3916.2,3916.1,1.43686038]
["bitfinex-derivatives","ETHF0:USTF0",1734168742756,15.52881853,3916.2,3916.1,1.03811994]
["bitfinex-derivatives","ETHF0:USTF0",1734168743750,12.02741731,3916.2,3916.1,1.03811994]
["bitfinex-derivatives","ETHF0:USTF0",1734168743951,15.52988489,3916.2,3916.1,1.03811994]
["bitfinex-derivatives","ETHF0:USTF0",1734168745353,10.54332042,3916.2,3916.1,1.03811994]
["bitfinex-derivatives","ETHF0:USTF0",1734168746150,10.54332042,3916.2,3916.1,1.03814003]
["bitfinex-derivatives","ETHF0:USTF0",1734168746363,10.28796042,3916.2,3916.1,0.63885002]
["bitfinex-derivatives","ETHF0:USTF0",1734168746650,10.54332042,3916.2,3916.1,1.03813128]
["bitfinex-derivatives","ETHF0:USTF0",1734168751561,10.13072042,3916.2,3916.1,1.03813128]
["bitfinex-derivatives","ETHF0:USTF0",1734168751763,10.13072042,3916.2,3916.1,1.72499128]
["bitfinex-derivatives","ETHF0:USTF0",1734168752060,7.01156247,3916.2,3916.1,2.14399128]
["bitfinex-derivatives","ETHF0:USTF0",1734168752261,11.00347229,3916.2,3916.1,2.14399128]
["bitfinex-derivatives","ETHF0:USTF0",1734168752465,11.00347229,3916.2,3916.1,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1734168752662,11.00347229,3916.2,3916.1,2.14385117]
["bitfinex-derivatives","ETHF0:USTF0",1734168752956,11.00341824,3916.2,3916.1,2.14385117]
["bitfinex-derivatives","ETHF0:USTF0",1734168753761,11.00341824,3916.2,3916.1,1.88849117]
["bitfinex-derivatives","ETHF0:USTF0",1734168753955,11.00341824,3916.2,3916.1,1.46949117]
["bitfinex-derivatives","ETHF0:USTF0",1734168754264,7.01150842,3916.2,3916.1,1.46949117]
["bitfinex-derivatives","ETHF0:USTF0",1734168754566,10.13382937,3916.2,3916.1,1.46949117]
["bitfinex-derivatives","ETHF0:USTF0",1734168755461,7.01150842,3916.2,3916.1,1.46949117]
["bitfinex-derivatives","ETHF0:USTF0",1734168755660,7.01150842,3916.2,3916.1,1.46953416]
["bitfinex-derivatives","ETHF0:USTF0",1734168756061,10.13384648,3916.2,3916.1,1.46953416]
["bitfinex-derivatives","ETHF0:USTF0",1734168756261,7.01150842,3916.2,3916.1,1.46953416]
["bitfinex-derivatives","ETHF0:USTF0",1734168756562,6.75614842,3916.2,3916.1,1.72489416]
["bitfinex-derivatives","ETHF0:USTF0",1734168756765,4.3775254,3916.2,3916.1,1.72489416]
["bitfinex-derivatives","ETHF0:USTF0",1734168756957,4.24961982,3916.4,3916.1,1.46953416]
["bitfinex-derivatives","ETHF0:USTF0",1734168757266,4.24961982,3916.4,3916.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734168757267,0.25535,3916.4,3916.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734168757565,0.25535,3916.4,3916.3,1.29338416]
["bitfinex-derivatives","ETHF0:USTF0",1734168757765,0.25535,3916.4,3916.3,1.68508416]
["bitfinex-derivatives","ETHF0:USTF0",1734168758065,3.25116597,3916.4,3916.3,1.68508416]
["bitfinex-derivatives","ETHF0:USTF0",1734168758564,0.25535,3916.4,3916.3,1.68508416]
["bitfinex-derivatives","ETHF0:USTF0",1734168759161,2.99581597,3916.5,3916.3,1.42973416]
["bitfinex-derivatives","ETHF0:USTF0",1734168759365,2.99581597,3916.5,3916.4,1.29337416]
["bitfinex-derivatives","ETHF0:USTF0",1734168759962,2.99581597,3916.6,3916.5,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734168760169,2.99581597,3916.6,3916.5,1.29337416]
["bitfinex-derivatives","ETHF0:USTF0",1734168761372,2.99581597,3916.7,3916.5,1.03803416]
["bitfinex-derivatives","ETHF0:USTF0",1734168761569,2.99581597,3916.7,3916.6,1.29336416]
["bitfinex-derivatives","ETHF0:USTF0",1734168761763,2.34721597,3916.7,3916.6,1.29336416]
["bitfinex-derivatives","ETHF0:USTF0",1734168761963,1.99618262,3916.8,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734168762265,1.99618262,3916.9,3916.8,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734168762463,1.99618262,3917.0,3916.9,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734168762665,1.99618262,3917.0,3916.9,1.69734416]
["bitfinex-derivatives","ETHF0:USTF0",1734168764960,2.25149262,3917.0,3916.9,2.08824416]
["bitfinex-derivatives","ETHF0:USTF0",1734168765167,2.25149262,3917.0,3916.9,2.087951]
["bitfinex-derivatives","ETHF0:USTF0",1734168765365,0.25531,3917.0,3916.9,2.087951]
["bitfinex-derivatives","ETHF0:USTF0",1734168768467,0.25531,3917.0,3916.9,2.08795599]
["bitfinex-derivatives","ETHF0:USTF0",1734168769271,0.25531,3917.0,3916.9,2.48534567]
["bitfinex-derivatives","ETHF0:USTF0",1734168769774,0.25531,3917.0,3916.9,1.43513567]
["bitfinex-derivatives","ETHF0:USTF0",1734168769775,2.25149262,3917.0,3916.9,1.43513567]
["bitfinex-derivatives","ETHF0:USTF0",1734168769976,0.25531,3917.0,3916.9,1.03774599]
["bitfinex-derivatives","ETHF0:USTF0",1734168774168,4.24200813,3917.0,3916.9,1.03774599]
["bitfinex-derivatives","ETHF0:USTF0",1734168774470,0.25531,3917.0,3916.9,1.43513567]
["bitfinex-derivatives","ETHF0:USTF0",1734168774869,0.25531,3917.0,3916.9,42.2353545]
["bitfinex-derivatives","ETHF0:USTF0",1734168775264,0.25531,3917.0,3916.9,41.59671324]
["bitfinex-derivatives","ETHF0:USTF0",1734168775468,0.25531,3917.0,3916.9,42.23535576]
["bitfinex-derivatives","ETHF0:USTF0",1734168776375,2.24840357,3917.0,3916.9,42.23535576]
["bitfinex-derivatives","ETHF0:USTF0",1734168776877,0.25531,3917.0,3916.9,42.49066576]
["bitfinex-derivatives","ETHF0:USTF0",1734168777171,0.25531,3917.0,3916.9,41.83779409]
["bitfinex-derivatives","ETHF0:USTF0",1734168777368,0.25531,3917.0,3916.9,42.23545165]
["bitfinex-derivatives","ETHF0:USTF0",1734168777671,0.25531,3917.0,3916.9,1.43545165]
["bitfinex-derivatives","ETHF0:USTF0",1734168778073,0.25532,3916.8,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734168778376,0.25532,3916.8,3916.7,1.95012929]
["bitfinex-derivatives","ETHF0:USTF0",1734168780983,0.4111,3917.1,3916.7,2.63322968]
["bitfinex-derivatives","ETHF0:USTF0",1734168781179,0.2553,3917.2,3917.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734168781474,0.2553,3917.2,3917.1,1.69106711]
["bitfinex-derivatives","ETHF0:USTF0",1734168781880,1.99354196,3917.4,3917.1,1.03780929]
["bitfinex-derivatives","ETHF0:USTF0",1734168782174,0.25527,3917.5,3917.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734168782372,0.25527,3917.5,3917.4,1.69101938]
["bitfinex-derivatives","ETHF0:USTF0",1734168782573,0.25527,3917.5,3917.4,1.29308929]
["bitfinex-derivatives","ETHF0:USTF0",1734168782779,0.25527,3917.5,3917.4,1.69478929]
["bitfinex-derivatives","ETHF0:USTF0",1734168783373,0.25527,3917.5,3917.4,1.05613742]
["bitfinex-derivatives","ETHF0:USTF0",1734168783580,0.25527,3917.5,3917.4,2.09255187]
["bitfinex-derivatives","ETHF0:USTF0",1734168783889,1.99354196,3917.7,3917.6,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734168784178,2.65069196,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168784374,0.65715,3917.9,3917.8,1.69085326]
["bitfinex-derivatives","ETHF0:USTF0",1734168784573,0.65715,3917.9,3917.8,1.69074263]
["bitfinex-derivatives","ETHF0:USTF0",1734168786171,0.65715,3917.9,3917.8,1.29287813]
["bitfinex-derivatives","ETHF0:USTF0",1734168787983,0.65715,3917.9,3917.8,1.03762813]
["bitfinex-derivatives","ETHF0:USTF0",1734168788183,0.65715,3917.9,3917.8,1.43547639]
["bitfinex-derivatives","ETHF0:USTF0",1734168789980,0.4019,3917.9,3917.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734168790175,0.4019,3917.9,3917.8,1.43535913]
["bitfinex-derivatives","ETHF0:USTF0",1734168790383,0.65715,3917.9,3917.8,1.29281362]
["bitfinex-derivatives","ETHF0:USTF0",1734168791679,0.65715,3917.9,3917.8,1.03756362]
["bitfinex-derivatives","ETHF0:USTF0",1734168791878,0.65715,3917.9,3917.8,1.43530455]
["bitfinex-derivatives","ETHF0:USTF0",1734168792576,1.04026522,3917.9,3917.8,1.43530455]
["bitfinex-derivatives","ETHF0:USTF0",1734168793382,0.25526,3917.7,3917.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168793585,2.24865488,3917.7,3917.6,1.69461364]
["bitfinex-derivatives","ETHF0:USTF0",1734168795377,0.25526,3917.7,3917.6,1.69461364]
["bitfinex-derivatives","ETHF0:USTF0",1734168795982,0.25526,3917.7,3917.6,2.09226959]
["bitfinex-derivatives","ETHF0:USTF0",1734168796184,0.6383826,3917.7,3917.6,2.09228332]
["bitfinex-derivatives","ETHF0:USTF0",1734168796483,0.6383826,3917.7,3917.6,2.09226102]
["bitfinex-derivatives","ETHF0:USTF0",1734168797586,0.6383826,3917.7,3917.6,1.03762628]
["bitfinex-derivatives","ETHF0:USTF0",1734168798086,4.62509132,3917.7,3917.6,1.03762628]
["bitfinex-derivatives","ETHF0:USTF0",1734168798279,0.63839319,3917.7,3917.6,1.43526102]
["bitfinex-derivatives","ETHF0:USTF0",1734168798984,4.62509132,3917.7,3917.6,1.03762628]
["bitfinex-derivatives","ETHF0:USTF0",1734168799785,4.62509132,3917.7,3917.6,1.03764981]
["bitfinex-derivatives","ETHF0:USTF0",1734168800487,0.25526,3917.7,3917.6,1.03764981]
["bitfinex-derivatives","ETHF0:USTF0",1734168800974,0.25526,3917.7,3917.6,1.43531515]
["bitfinex-derivatives","ETHF0:USTF0",1734168801174,0.25526,3917.7,3917.6,1.03764981]
["bitfinex-derivatives","ETHF0:USTF0",1734168802084,0.63839082,3917.7,3917.6,1.03764981]
["bitfinex-derivatives","ETHF0:USTF0",1734168802285,1.57681121,3917.7,3917.6,1.03764981]
["bitfinex-derivatives","ETHF0:USTF0",1734168802682,1.57681546,3917.7,3917.6,1.03764981]
["bitfinex-derivatives","ETHF0:USTF0",1734168806288,0.25527,3917.6,3917.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168806589,0.25527,3917.6,3917.5,2.09291441]
["bitfinex-derivatives","ETHF0:USTF0",1734168806590,0.63840507,3917.6,3917.5,2.09291441]
["bitfinex-derivatives","ETHF0:USTF0",1734168807281,0.63840463,3917.6,3917.5,2.09291441]
["bitfinex-derivatives","ETHF0:USTF0",1734168807482,8.72564983,3917.6,3917.5,2.09291441]
["bitfinex-derivatives","ETHF0:USTF0",1734168808287,8.72564983,3917.6,3917.5,1.69465642]
["bitfinex-derivatives","ETHF0:USTF0",1734168809483,8.72564983,3917.6,3917.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734168809685,8.72564983,3917.6,3917.5,1.69464692]
["bitfinex-derivatives","ETHF0:USTF0",1734168809885,8.72564983,3917.6,3917.5,2.12124692]
["bitfinex-derivatives","ETHF0:USTF0",1734168811186,3.73582708,3917.6,3917.5,2.37651692]
["bitfinex-derivatives","ETHF0:USTF0",1734168811392,3.16116186,3917.6,3917.5,2.37651692]
["bitfinex-derivatives","ETHF0:USTF0",1734168811593,3.99562313,3917.6,3917.5,43.17651692]
["bitfinex-derivatives","ETHF0:USTF0",1734168811884,4.25088313,3917.7,3917.6,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734168812092,4.25088313,3917.7,3917.6,1.29283764]
["bitfinex-derivatives","ETHF0:USTF0",1734168812592,4.25088313,3917.7,3917.6,42.09283789]
["bitfinex-derivatives","ETHF0:USTF0",1734168815301,4.25088313,3917.7,3917.6,41.05527]
["bitfinex-derivatives","ETHF0:USTF0",1734168815602,0.25526,3917.7,3917.6,42.09281707]
["bitfinex-derivatives","ETHF0:USTF0",1734168816287,0.25526,3917.7,3917.6,1.29281707]
["bitfinex-derivatives","ETHF0:USTF0",1734168816487,1.9984729,3917.9,3917.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168816488,0.25526,3917.8,3917.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168816687,0.25526,3917.8,3917.7,1.29279707]
["bitfinex-derivatives","ETHF0:USTF0",1734168817093,0.25526,3917.8,3917.7,2.23121746]
["bitfinex-derivatives","ETHF0:USTF0",1734168817598,0.25526,3917.8,3917.7,43.03121746]
["bitfinex-derivatives","ETHF0:USTF0",1734168818209,1.9984729,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168818500,0.25525,3917.9,3917.8,1.70289707]
["bitfinex-derivatives","ETHF0:USTF0",1734168821096,0.25525,3917.9,3917.8,1.44764707]
["bitfinex-derivatives","ETHF0:USTF0",1734168821299,0.25525,3917.9,3917.8,1.03754707]
["bitfinex-derivatives","ETHF0:USTF0",1734168821998,0.25527,3917.6,3917.5,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1734168822196,2.25626674,3917.6,3917.5,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1734168822505,2.25626674,3917.6,3917.5,2.37645926]
["bitfinex-derivatives","ETHF0:USTF0",1734168822693,4.25089313,3917.6,3917.5,2.37645926]
["bitfinex-derivatives","ETHF0:USTF0",1734168823394,4.25782332,3917.6,3917.5,2.37645926]
["bitfinex-derivatives","ETHF0:USTF0",1734168823999,0.25527,3917.6,3917.5,2.37645926]
["bitfinex-derivatives","ETHF0:USTF0",1734168825297,3.35127315,3917.6,3917.5,2.37645926]
["bitfinex-derivatives","ETHF0:USTF0",1734168825999,3.35147855,3917.6,3917.5,2.37645926]
["bitfinex-derivatives","ETHF0:USTF0",1734168826396,2.77681357,3917.6,3917.5,2.37645926]
["bitfinex-derivatives","ETHF0:USTF0",1734168827002,0.25527,3917.6,3917.5,2.37645926]
["bitfinex-derivatives","ETHF0:USTF0",1734168827198,4.98982275,3917.7,3917.5,2.37645926]
["bitfinex-derivatives","ETHF0:USTF0",1734168827199,4.98982275,3917.7,3917.5,2.12118926]
["bitfinex-derivatives","ETHF0:USTF0",1734168827399,5.24508275,3917.7,3917.6,1.29285926]
["bitfinex-derivatives","ETHF0:USTF0",1734168829796,0.25526,3917.7,3917.6,1.29285926]
["bitfinex-derivatives","ETHF0:USTF0",1734168830905,3.25757484,3917.7,3917.6,1.29285926]
["bitfinex-derivatives","ETHF0:USTF0",1734168831499,3.25757484,3917.7,3917.6,0.6543225]
["bitfinex-derivatives","ETHF0:USTF0",1734168831805,3.25757484,3917.7,3917.6,1.2928065]
["bitfinex-derivatives","ETHF0:USTF0",1734168833000,0.25526,3917.7,3917.6,5.30925524]
["bitfinex-derivatives","ETHF0:USTF0",1734168834203,0.25526,3917.7,3917.6,1.2928065]
["bitfinex-derivatives","ETHF0:USTF0",1734168834407,0.25526,3917.7,3917.6,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734168834706,0.25526,3917.7,3917.6,1.29278623]
["bitfinex-derivatives","ETHF0:USTF0",1734168834905,0.25526,3917.7,3917.6,5.30923497]
["bitfinex-derivatives","ETHF0:USTF0",1734168836107,0.25526,3917.7,3917.6,1.29278623]
["bitfinex-derivatives","ETHF0:USTF0",1734168837510,0.25526,3917.7,3917.6,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734168837704,0.25526,3917.7,3917.6,1.29279589]
["bitfinex-derivatives","ETHF0:USTF0",1734168838115,4.00308645,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734168838303,3.00109734,3917.9,3917.8,2.23119628]
["bitfinex-derivatives","ETHF0:USTF0",1734168838507,3.00109734,3917.9,3917.8,7.36486137]
["bitfinex-derivatives","ETHF0:USTF0",1734168838508,1.20283418,3917.9,3917.8,7.36486137]
["bitfinex-derivatives","ETHF0:USTF0",1734168838707,3.00109734,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734168839008,3.00109734,3918.1,3918.0,1.29276589]
["bitfinex-derivatives","ETHF0:USTF0",1734168839407,3.00109734,3918.1,3918.0,42.09276589]
["bitfinex-derivatives","ETHF0:USTF0",1734168840610,3.00109734,3918.3,3918.2,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734168840815,3.00109734,3918.3,3918.2,1.94856611]
["bitfinex-derivatives","ETHF0:USTF0",1734168841114,3.40079734,3918.4,3918.3,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734168841409,2.82629131,3918.4,3918.3,1.29252134]
["bitfinex-derivatives","ETHF0:USTF0",1734168841613,4.00308645,3918.7,3918.3,1.29252134]
["bitfinex-derivatives","ETHF0:USTF0",1734168841815,4.00308645,3918.7,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734168842013,4.00308645,3918.7,3918.6,1.29250134]
["bitfinex-derivatives","ETHF0:USTF0",1734168842508,4.00308645,3918.7,3918.6,2.23092173]
["bitfinex-derivatives","ETHF0:USTF0",1734168842714,4.82728645,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734168842908,4.00308645,3919.0,3918.6,1.33738456]
["bitfinex-derivatives","ETHF0:USTF0",1734168843121,4.00308645,3919.1,3918.9,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734168843318,0.25517,3919.1,3919.0,1.94841787]
["bitfinex-derivatives","ETHF0:USTF0",1734168845018,0.25517,3919.1,3919.0,1.69324787]
["bitfinex-derivatives","ETHF0:USTF0",1734168845219,0.25517,3919.1,3919.0,1.03724787]
["bitfinex-derivatives","ETHF0:USTF0",1734168845622,0.25517,3919.1,3919.0,1.29241787]
["bitfinex-derivatives","ETHF0:USTF0",1734168846222,0.25517,3919.1,3919.0,1.03724787]
["bitfinex-derivatives","ETHF0:USTF0",1734168846424,0.25517,3919.1,3919.0,1.29241787]
["bitfinex-derivatives","ETHF0:USTF0",1734168847024,0.66556,3919.2,3919.1,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734168847219,0.66556,3919.2,3919.1,1.29241787]
["bitfinex-derivatives","ETHF0:USTF0",1734168849023,0.66556,3919.2,3919.1,1.03724787]
["bitfinex-derivatives","ETHF0:USTF0",1734168849318,0.66556,3919.2,3919.1,0.79790665]
["bitfinex-derivatives","ETHF0:USTF0",1734168849519,0.66556,3919.2,3919.1,1.03725044]
["bitfinex-derivatives","ETHF0:USTF0",1734168850816,0.70727272,3919.2,3919.1,1.03725044]
["bitfinex-derivatives","ETHF0:USTF0",1734168852224,1.64569311,3919.2,3919.1,1.03725044]
["bitfinex-derivatives","ETHF0:USTF0",1734168852828,1.64569118,3919.2,3919.1,0.39894248]
["bitfinex-derivatives","ETHF0:USTF0",1734168853025,5.63895584,3919.2,3919.1,1.03731284]
["bitfinex-derivatives","ETHF0:USTF0",1734168853726,5.38379584,3919.2,3917.9,4.01551885]
["bitfinex-derivatives","ETHF0:USTF0",1734168854029,5.38379584,3919.2,3917.7,6.03093247]
["bitfinex-derivatives","ETHF0:USTF0",1734168854030,0.25522,3918.4,3918.3,1.19363039]
["bitfinex-derivatives","ETHF0:USTF0",1734168854328,0.25522,3918.4,3918.3,1.83199348]
["bitfinex-derivatives","ETHF0:USTF0",1734168855327,0.7997,3918.8,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734168855328,0.25521,3918.5,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734168855520,0.25521,3918.5,3918.4,0.89357309]
["bitfinex-derivatives","ETHF0:USTF0",1734168855727,0.25521,3918.5,3918.4,0.63836309]
["bitfinex-derivatives","ETHF0:USTF0",1734168856328,0.7997,3918.8,3918.4,0.63840677]
["bitfinex-derivatives","ETHF0:USTF0",1734168856525,0.25521,3918.4,3918.3,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734168856828,0.25521,3918.4,3918.3,1.83204712]
["bitfinex-derivatives","ETHF0:USTF0",1734168857522,0.25521,3918.6,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734168857722,0.25521,3918.6,3918.5,0.89360673]
["bitfinex-derivatives","ETHF0:USTF0",1734168859537,0.25521,3918.6,3918.5,1.83202712]
["bitfinex-derivatives","ETHF0:USTF0",1734168860534,4.79296466,3918.8,3918.5,1.57682712]
["bitfinex-derivatives","ETHF0:USTF0",1734168860731,0.63792,3919.2,3918.9,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734168860732,0.25517,3919.1,3918.9,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734168861033,0.25517,3919.1,3919.0,1.03880673]
["bitfinex-derivatives","ETHF0:USTF0",1734168861330,0.25517,3919.1,3919.0,41.83880673]
["bitfinex-derivatives","ETHF0:USTF0",1734168861830,0.25517,3919.1,3919.0,41.83870035]
["bitfinex-derivatives","ETHF0:USTF0",1734168862532,0.25517,3919.1,3919.0,1.29387035]
["bitfinex-derivatives","ETHF0:USTF0",1734168863234,0.25517,3919.1,3919.0,1.03870035]
["bitfinex-derivatives","ETHF0:USTF0",1734168863829,0.25517,3919.1,3919.0,1.29387035]
["bitfinex-derivatives","ETHF0:USTF0",1734168865831,0.25517,3919.1,3919.0,1.69279772]
["bitfinex-derivatives","ETHF0:USTF0",1734168866032,0.25517,3919.1,3919.0,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1734168866231,0.25517,3919.1,3919.0,1.69277965]
["bitfinex-derivatives","ETHF0:USTF0",1734168868836,0.25517,3919.1,3919.0,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1734168869041,0.25517,3919.1,3919.0,1.69276575]
["bitfinex-derivatives","ETHF0:USTF0",1734168870534,0.8122,3919.4,3919.0,1.43759575]
["bitfinex-derivatives","ETHF0:USTF0",1734168870729,0.25517,3919.2,3919.1,1.29235575]
["bitfinex-derivatives","ETHF0:USTF0",1734168870937,0.25517,3919.2,3919.1,1.70945575]
["bitfinex-derivatives","ETHF0:USTF0",1734168872032,0.25517,3919.2,3919.1,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1734168872338,0.25517,3919.2,3919.1,1.70947]
["bitfinex-derivatives","ETHF0:USTF0",1734168875337,0.25517,3919.2,3919.1,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1734168875842,0.25517,3919.2,3919.1,1.07118424]
["bitfinex-derivatives","ETHF0:USTF0",1734168876239,0.25517,3919.2,3919.1,1.70946303]
["bitfinex-derivatives","ETHF0:USTF0",1734168877342,4.24843466,3919.2,3919.1,1.70946303]
["bitfinex-derivatives","ETHF0:USTF0",1734168879348,3.99326466,3919.4,3919.1,2.39272342]
["bitfinex-derivatives","ETHF0:USTF0",1734168879547,3.99326466,3919.4,3919.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734168879736,3.99326466,3919.5,3919.3,2.63162342]
["bitfinex-derivatives","ETHF0:USTF0",1734168879939,3.99326466,3919.6,3919.5,1.19356039]
["bitfinex-derivatives","ETHF0:USTF0",1734168880241,5.24495275,3919.8,3919.5,1.19356039]
["bitfinex-derivatives","ETHF0:USTF0",1734168880242,3.99326466,3919.7,3919.5,1.97562342]
["bitfinex-derivatives","ETHF0:USTF0",1734168880544,3.99326466,3919.7,3919.6,2.23076342]
["bitfinex-derivatives","ETHF0:USTF0",1734168880748,3.99326466,3919.8,3919.6,1.97562342]
["bitfinex-derivatives","ETHF0:USTF0",1734168881048,0.25512,3919.9,3919.7,1.45190303]
["bitfinex-derivatives","ETHF0:USTF0",1734168881244,0.25512,3919.9,3919.8,2.23074342]
["bitfinex-derivatives","ETHF0:USTF0",1734168881543,4.24837466,3920.0,3919.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734168881743,4.24837466,3920.0,3919.9,1.94832303]
["bitfinex-derivatives","ETHF0:USTF0",1734168881949,0.25511,3920.0,3919.9,1.94832303]
["bitfinex-derivatives","ETHF0:USTF0",1734168882242,4.24837466,3920.0,3919.9,1.94832303]
["bitfinex-derivatives","ETHF0:USTF0",1734168882440,0.25511,3920.0,3919.9,1.94832303]
["bitfinex-derivatives","ETHF0:USTF0",1734168884943,0.25511,3920.0,3919.9,0.91112]
["bitfinex-derivatives","ETHF0:USTF0",1734168885143,0.25511,3920.0,3919.9,1.94807413]
["bitfinex-derivatives","ETHF0:USTF0",1734168887742,0.25511,3920.0,3919.9,1.30994851]
["bitfinex-derivatives","ETHF0:USTF0",1734168887947,0.25511,3920.0,3919.9,1.30994885]
["bitfinex-derivatives","ETHF0:USTF0",1734168888151,0.25511,3920.0,3919.9,1.94807501]
["bitfinex-derivatives","ETHF0:USTF0",1734168890559,3.30731525,3920.0,3919.9,1.94807501]
["bitfinex-derivatives","ETHF0:USTF0",1734168892243,0.25511,3920.0,3919.9,1.94807501]
["bitfinex-derivatives","ETHF0:USTF0",1734168892651,3.30666917,3920.0,3919.9,1.94807501]
["bitfinex-derivatives","ETHF0:USTF0",1734168893551,0.25511,3920.0,3919.9,1.94807501]
["bitfinex-derivatives","ETHF0:USTF0",1734168894055,3.30673581,3920.0,3919.9,1.94807501]
["bitfinex-derivatives","ETHF0:USTF0",1734168894256,3.30684519,3920.0,3919.9,1.94807501]
["bitfinex-derivatives","ETHF0:USTF0",1734168894455,3.30684519,3920.0,3919.9,1.30994885]
["bitfinex-derivatives","ETHF0:USTF0",1734168894456,0.25511,3920.0,3919.9,1.30994885]
["bitfinex-derivatives","ETHF0:USTF0",1734168894751,0.25511,3920.0,3919.9,1.94808502]
["bitfinex-derivatives","ETHF0:USTF0",1734168894959,3.30680804,3920.0,3919.9,1.94808502]
["bitfinex-derivatives","ETHF0:USTF0",1734168895358,0.25511,3920.0,3919.9,1.94808502]
["bitfinex-derivatives","ETHF0:USTF0",1734168897453,0.25511,3920.0,3919.9,1.94809338]
["bitfinex-derivatives","ETHF0:USTF0",1734168899154,0.25511,3920.0,3919.9,2.34609338]
["bitfinex-derivatives","ETHF0:USTF0",1734168900670,1.2603,3920.4,3920.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734168900671,0.25511,3920.1,3920.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734168900965,0.25511,3920.1,3920.0,1.29207338]
["bitfinex-derivatives","ETHF0:USTF0",1734168902765,0.25511,3920.1,3920.0,1.29204086]
["bitfinex-derivatives","ETHF0:USTF0",1734168903159,0.25511,3920.0,3919.9,42.10911]
["bitfinex-derivatives","ETHF0:USTF0",1734168903371,0.65131,3920.0,3919.9,42.10911]
["bitfinex-derivatives","ETHF0:USTF0",1734168903568,0.65131,3920.0,3919.9,43.14609029]
["bitfinex-derivatives","ETHF0:USTF0",1734168904168,0.65131,3920.0,3919.9,2.34609029]
["bitfinex-derivatives","ETHF0:USTF0",1734168904365,0.65131,3920.0,3919.9,1.03698029]
["bitfinex-derivatives","ETHF0:USTF0",1734168904565,3.68593655,3920.0,3919.9,1.03698029]
["bitfinex-derivatives","ETHF0:USTF0",1734168905161,0.69300613,3920.0,3919.9,1.03698029]
["bitfinex-derivatives","ETHF0:USTF0",1734168905868,0.69300613,3920.0,3919.9,0.63814154]
["bitfinex-derivatives","ETHF0:USTF0",1734168906072,0.25512,3919.9,3919.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168906368,3.25040183,3919.9,3919.8,1.69302511]
["bitfinex-derivatives","ETHF0:USTF0",1734168906773,0.25512,3919.9,3919.8,1.69302511]
["bitfinex-derivatives","ETHF0:USTF0",1734168907165,0.29681101,3919.9,3919.8,1.69302511]
["bitfinex-derivatives","ETHF0:USTF0",1734168907775,4.28559512,3919.9,3919.8,1.69302511]
["bitfinex-derivatives","ETHF0:USTF0",1734168908678,0.29681101,3919.9,3919.8,1.69302511]
["bitfinex-derivatives","ETHF0:USTF0",1734168909379,0.25512,3919.9,3919.8,1.69302511]
["bitfinex-derivatives","ETHF0:USTF0",1734168910080,0.29681233,3919.9,3919.8,1.69302511]
["bitfinex-derivatives","ETHF0:USTF0",1734168910681,10.61441236,3919.9,3919.8,1.03702511]
["bitfinex-derivatives","ETHF0:USTF0",1734168910881,15.60423511,3919.9,3919.8,0.39885581]
["bitfinex-derivatives","ETHF0:USTF0",1734168911574,10.61441236,3919.9,3919.8,0.39885581]
["bitfinex-derivatives","ETHF0:USTF0",1734168912179,10.35929236,3919.9,3919.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168912379,3.2515239,3919.2,3919.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168912580,3.2515239,3919.2,3919.1,1.05492895]
["bitfinex-derivatives","ETHF0:USTF0",1734168912783,3.2515239,3919.2,3919.1,1.69321527]
["bitfinex-derivatives","ETHF0:USTF0",1734168913282,4.12167337,3919.2,3919.1,1.69321527]
["bitfinex-derivatives","ETHF0:USTF0",1734168913880,1.06526,3919.2,3919.1,1.69321527]
["bitfinex-derivatives","ETHF0:USTF0",1734168914678,4.12060595,3919.2,3919.1,1.69321527]
["bitfinex-derivatives","ETHF0:USTF0",1734168915683,4.12060595,3919.2,3919.1,1.05493093]
["bitfinex-derivatives","ETHF0:USTF0",1734168915684,4.12068861,3919.2,3919.1,1.05493093]
["bitfinex-derivatives","ETHF0:USTF0",1734168915873,5.05937182,3919.2,3919.1,1.94839043]
["bitfinex-derivatives","ETHF0:USTF0",1734168916184,1.06526,3919.2,3919.1,1.69322043]
["bitfinex-derivatives","ETHF0:USTF0",1734168916585,1.06526,3919.2,3919.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168916885,1.06526,3919.2,3919.1,1.69321359]
["bitfinex-derivatives","ETHF0:USTF0",1734168917082,4.12042512,3919.2,3919.1,1.69321359]
["bitfinex-derivatives","ETHF0:USTF0",1734168918578,4.12060697,3919.2,3919.1,1.69321359]
["bitfinex-derivatives","ETHF0:USTF0",1734168918777,4.12060697,3919.2,3919.1,1.69323516]
["bitfinex-derivatives","ETHF0:USTF0",1734168920083,4.12060697,3919.2,3919.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168920287,1.06526,3919.2,3919.1,1.69324432]
["bitfinex-derivatives","ETHF0:USTF0",1734168921886,1.06526,3919.2,3919.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168922074,1.06526,3919.2,3919.1,1.69320871]
["bitfinex-derivatives","ETHF0:USTF0",1734168922279,1.06526,3919.2,3919.1,1.29428547]
["bitfinex-derivatives","ETHF0:USTF0",1734168922484,1.06526,3919.2,3919.1,2.18774094]
["bitfinex-derivatives","ETHF0:USTF0",1734168922682,0.65676,3919.2,3919.1,2.58666936]
["bitfinex-derivatives","ETHF0:USTF0",1734168922885,3.25039795,3919.4,3919.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734168923189,3.25039795,3919.4,3919.3,1.59250881]
["bitfinex-derivatives","ETHF0:USTF0",1734168923380,0.25516,3919.4,3919.3,2.23079428]
["bitfinex-derivatives","ETHF0:USTF0",1734168923789,3.25039795,3919.4,3919.3,2.23079428]
["bitfinex-derivatives","ETHF0:USTF0",1734168924086,0.25516,3919.4,3919.3,1.97563428]
["bitfinex-derivatives","ETHF0:USTF0",1734168924482,3.25039795,3919.4,3919.3,1.97563428]
["bitfinex-derivatives","ETHF0:USTF0",1734168925177,3.25039795,3919.4,3919.3,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734168925381,3.25039795,3919.4,3919.3,1.97558478]
["bitfinex-derivatives","ETHF0:USTF0",1734168926178,3.25038795,3919.5,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734168926389,0.25515,3919.5,3919.4,2.10951439]
["bitfinex-derivatives","ETHF0:USTF0",1734168927488,0.25515,3919.5,3919.4,1.85436439]
["bitfinex-derivatives","ETHF0:USTF0",1734168927687,0.25515,3919.5,3919.4,2.10951439]
["bitfinex-derivatives","ETHF0:USTF0",1734168928380,0.25515,3919.5,3919.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1734168928582,0.25515,3919.5,3919.4,1.71057352]
["bitfinex-derivatives","ETHF0:USTF0",1734168928890,0.25515,3919.5,3919.4,2.10946322]
["bitfinex-derivatives","ETHF0:USTF0",1734168929188,0.25515,3919.5,3919.4,1.85431322]
["bitfinex-derivatives","ETHF0:USTF0",1734168929492,3.2527755,3919.5,3919.4,1.03711322]
["bitfinex-derivatives","ETHF0:USTF0",1734168929680,0.25515,3919.5,3919.4,1.03711322]
["bitfinex-derivatives","ETHF0:USTF0",1734168931486,3.9936506,3919.6,3919.1,1.84959039]
["bitfinex-derivatives","ETHF0:USTF0",1734168931680,0.25516,3919.2,3919.1,1.84959039]
["bitfinex-derivatives","ETHF0:USTF0",1734168932194,0.25516,3919.2,3919.1,3.28568066]
["bitfinex-derivatives","ETHF0:USTF0",1734168932891,0.25516,3919.2,3919.1,3.03051066]
["bitfinex-derivatives","ETHF0:USTF0",1734168933384,0.25516,3919.2,3919.1,2.63159695]
["bitfinex-derivatives","ETHF0:USTF0",1734168933982,0.25516,3919.2,3919.1,1.97559695]
["bitfinex-derivatives","ETHF0:USTF0",1734168934185,0.25516,3919.2,3919.1,2.63159695]
["bitfinex-derivatives","ETHF0:USTF0",1734168934386,3.25292274,3919.2,3919.1,2.63159695]
["bitfinex-derivatives","ETHF0:USTF0",1734168935291,5.24909984,3919.2,3919.1,2.63159695]
["bitfinex-derivatives","ETHF0:USTF0",1734168935596,8.30638907,3919.2,3919.1,2.63159695]
["bitfinex-derivatives","ETHF0:USTF0",1734168936784,8.30638907,3919.2,3919.1,1.69317656]
["bitfinex-derivatives","ETHF0:USTF0",1734168936987,8.30662494,3919.2,3919.1,1.69317656]
["bitfinex-derivatives","ETHF0:USTF0",1734168939185,8.30662494,3919.2,3919.1,2.08457656]
["bitfinex-derivatives","ETHF0:USTF0",1734168940390,7.73216894,3919.2,3919.1,2.08457656]
["bitfinex-derivatives","ETHF0:USTF0",1734168940696,4.92980384,3919.2,3919.1,2.08457656]
["bitfinex-derivatives","ETHF0:USTF0",1734168941101,7.98732894,3919.2,3919.1,2.08461951]
["bitfinex-derivatives","ETHF0:USTF0",1734168942295,3.25245148,3919.2,3919.1,2.08461951]
["bitfinex-derivatives","ETHF0:USTF0",1734168944202,3.25245148,3919.2,3919.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1734168944396,3.25245148,3919.2,3919.1,2.08461589]
["bitfinex-derivatives","ETHF0:USTF0",1734168945393,0.25516,3919.2,3919.1,2.08461589]
["bitfinex-derivatives","ETHF0:USTF0",1734168945793,3.25302301,3919.2,3919.1,2.08461589]
["bitfinex-derivatives","ETHF0:USTF0",1734168946596,0.25516,3919.2,3919.1,2.08461589]
["bitfinex-derivatives","ETHF0:USTF0",1734168949000,3.99638864,3919.4,3919.1,2.08461589]
["bitfinex-derivatives","ETHF0:USTF0",1734168949207,2.99944166,3919.3,3919.2,0.39890084]
["bitfinex-derivatives","ETHF0:USTF0",1734168949500,0.82,3919.8,3919.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734168949501,3.25459166,3919.5,3919.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734168949796,0.25515,3919.5,3919.4,1.29229218]
["bitfinex-derivatives","ETHF0:USTF0",1734168950497,0.25513,3919.7,3919.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734168950696,0.25513,3919.7,3919.6,1.29228218]
["bitfinex-derivatives","ETHF0:USTF0",1734168950697,3.30750783,3919.7,3919.6,1.29228218]
["bitfinex-derivatives","ETHF0:USTF0",1734168950995,3.30750783,3919.7,3919.6,0.89332133]
["bitfinex-derivatives","ETHF0:USTF0",1734168951200,3.30748637,3919.7,3919.6,1.29218466]
["bitfinex-derivatives","ETHF0:USTF0",1734168953705,3.30748637,3919.7,3919.6,0.89332238]
["bitfinex-derivatives","ETHF0:USTF0",1734168954006,3.30748637,3919.7,3919.6,1.03704637]
["bitfinex-derivatives","ETHF0:USTF0",1734168955304,3.30748637,3919.7,3919.6,1.29218637]
["bitfinex-derivatives","ETHF0:USTF0",1734168955606,3.30731309,3919.7,3919.6,1.29218637]
["bitfinex-derivatives","ETHF0:USTF0",1734168955808,3.30731309,3919.7,3919.6,1.03704637]
["bitfinex-derivatives","ETHF0:USTF0",1734168956503,3.30731309,3919.7,3919.6,1.29218637]
["bitfinex-derivatives","ETHF0:USTF0",1734168957406,0.25513,3919.7,3919.6,1.29218637]
["bitfinex-derivatives","ETHF0:USTF0",1734168957606,3.25519151,3919.7,3919.6,1.29218637]
["bitfinex-derivatives","ETHF0:USTF0",1734168958512,0.25513,3919.7,3919.6,1.29218637]
["bitfinex-derivatives","ETHF0:USTF0",1734168958810,0.25513,3919.7,3919.6,1.03704637]
["bitfinex-derivatives","ETHF0:USTF0",1734168960699,0.66623,3919.7,3919.6,1.69304637]
["bitfinex-derivatives","ETHF0:USTF0",1734168961107,3.71783203,3919.7,3919.6,1.69304637]
["bitfinex-derivatives","ETHF0:USTF0",1734168961506,4.25479951,3919.7,3919.6,1.69304637]
["bitfinex-derivatives","ETHF0:USTF0",1734168961908,0.25513,3919.7,3919.6,1.69310337]
["bitfinex-derivatives","ETHF0:USTF0",1734168962906,4.25442856,3919.7,3919.6,1.69310337]
["bitfinex-derivatives","ETHF0:USTF0",1734168963110,4.25448014,3919.7,3919.6,1.69310337]
["bitfinex-derivatives","ETHF0:USTF0",1734168963307,0.25513,3919.7,3919.6,1.69310337]
["bitfinex-derivatives","ETHF0:USTF0",1734168964609,0.25513,3919.7,3919.6,1.03710337]
["bitfinex-derivatives","ETHF0:USTF0",1734168965010,4.99924677,3919.7,3919.6,1.03717695]
["bitfinex-derivatives","ETHF0:USTF0",1734168965215,3.30677631,3919.7,3919.6,1.03717695]
["bitfinex-derivatives","ETHF0:USTF0",1734168965616,6.25422613,3919.7,3919.6,1.03717695]
["bitfinex-derivatives","ETHF0:USTF0",1734168965811,14.18840187,3919.7,3919.6,1.03717695]
["bitfinex-derivatives","ETHF0:USTF0",1734168967812,14.18826972,3919.7,3919.6,1.03717695]
["bitfinex-derivatives","ETHF0:USTF0",1734168968816,3.30664416,3919.7,3919.6,1.03717695]
["bitfinex-derivatives","ETHF0:USTF0",1734168971320,3.30664416,3919.7,3919.6,1.03712885]
["bitfinex-derivatives","ETHF0:USTF0",1734168972411,3.34832626,3919.7,3919.6,1.03712885]
["bitfinex-derivatives","ETHF0:USTF0",1734168972610,8.34776551,3919.7,3919.6,1.03712885]
["bitfinex-derivatives","ETHF0:USTF0",1734168973014,8.34776469,3919.7,3919.6,1.03712885]
["bitfinex-derivatives","ETHF0:USTF0",1734168973615,3.34832544,3919.7,3919.6,1.03712885]
["bitfinex-derivatives","ETHF0:USTF0",1734168973817,8.34776337,3919.7,3919.6,1.03712885]
["bitfinex-derivatives","ETHF0:USTF0",1734168974419,0.25514,3919.6,3919.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168974611,0.25514,3919.6,3919.5,1.6931631]
["bitfinex-derivatives","ETHF0:USTF0",1734168977922,4.25472142,3919.6,3919.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168978119,4.25472142,3919.6,3919.5,1.69314729]
["bitfinex-derivatives","ETHF0:USTF0",1734168978524,4.25498311,3919.6,3919.5,1.69314729]
["bitfinex-derivatives","ETHF0:USTF0",1734168980525,0.25514,3919.6,3919.5,1.69314729]
["bitfinex-derivatives","ETHF0:USTF0",1734168981023,3.30706383,3919.6,3919.5,1.69314729]
["bitfinex-derivatives","ETHF0:USTF0",1734168982320,8.18953499,3919.6,3919.5,1.03714729]
["bitfinex-derivatives","ETHF0:USTF0",1734168982526,8.18932963,3919.6,3919.5,1.03714729]
["bitfinex-derivatives","ETHF0:USTF0",1734168982729,14.18842576,3919.6,3919.5,1.03714729]
["bitfinex-derivatives","ETHF0:USTF0",1734168983223,14.18746934,3919.6,3919.5,1.03714729]
["bitfinex-derivatives","ETHF0:USTF0",1734168983626,9.12775002,3919.6,3919.5,1.03714729]
["bitfinex-derivatives","ETHF0:USTF0",1734168983834,0.25516,3919.3,3919.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168984020,0.25516,3919.3,3919.2,1.69321436]
["bitfinex-derivatives","ETHF0:USTF0",1734168984225,3.30708383,3919.3,3919.2,1.69321436]
["bitfinex-derivatives","ETHF0:USTF0",1734168987224,3.30708383,3919.3,3919.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168987433,3.30708383,3919.3,3919.2,1.69323532]
["bitfinex-derivatives","ETHF0:USTF0",1734168987735,4.25380372,3919.3,3919.2,1.69323532]
["bitfinex-derivatives","ETHF0:USTF0",1734168987937,4.25387986,3919.3,3919.2,1.69323532]
["bitfinex-derivatives","ETHF0:USTF0",1734168988231,4.25377602,3919.3,3919.2,1.69323532]
["bitfinex-derivatives","ETHF0:USTF0",1734168988421,0.25516,3919.3,3919.2,1.69323532]
["bitfinex-derivatives","ETHF0:USTF0",1734168988624,4.25382055,3919.3,3919.2,1.69323532]
["bitfinex-derivatives","ETHF0:USTF0",1734168988833,0.25516,3919.3,3919.2,1.69323532]
["bitfinex-derivatives","ETHF0:USTF0",1734168989326,4.25383106,3919.3,3919.2,1.69323532]
["bitfinex-derivatives","ETHF0:USTF0",1734168989728,0.25516,3919.3,3919.2,1.69323532]
["bitfinex-derivatives","ETHF0:USTF0",1734168989928,0.25516,3919.3,3919.2,1.69321142]
["bitfinex-derivatives","ETHF0:USTF0",1734168990427,3.30608223,3919.3,3919.2,1.69321142]
["bitfinex-derivatives","ETHF0:USTF0",1734168990633,4.13558223,3919.3,3919.2,1.69321142]
["bitfinex-derivatives","ETHF0:USTF0",1734168993130,4.13558223,3919.3,3919.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734168993328,4.13558223,3919.3,3919.2,1.69325682]
["bitfinex-derivatives","ETHF0:USTF0",1734168994638,1.08466,3919.3,3919.2,1.69325682]
["bitfinex-derivatives","ETHF0:USTF0",1734168996239,1.08466,3919.3,3919.2,1.6932051]
["bitfinex-derivatives","ETHF0:USTF0",1734168999234,0.25516,3919.3,3919.2,1.6932051]
["bitfinex-derivatives","ETHF0:USTF0",1734168999434,4.25231554,3919.3,3919.2,1.6932051]
["bitfinex-derivatives","ETHF0:USTF0",1734169001633,5.19073593,3919.3,3919.2,1.0372051]
["bitfinex-derivatives","ETHF0:USTF0",1734169001844,4.24391314,3919.3,3919.2,1.0372051]
["bitfinex-derivatives","ETHF0:USTF0",1734169002139,4.24391314,3919.3,3919.2,1.4419051]
["bitfinex-derivatives","ETHF0:USTF0",1734169004146,3.30580654,3919.3,3919.2,1.4419051]
["bitfinex-derivatives","ETHF0:USTF0",1734169005543,3.30580654,3919.3,3919.2,1.44192295]
["bitfinex-derivatives","ETHF0:USTF0",1734169008849,3.30580654,3919.3,3919.2,1.44191824]
["bitfinex-derivatives","ETHF0:USTF0",1734169009242,0.25516,3919.3,3919.2,1.44191824]
["bitfinex-derivatives","ETHF0:USTF0",1734169010044,3.30648259,3919.3,3919.2,1.44191824]
["bitfinex-derivatives","ETHF0:USTF0",1734169010245,11.55444296,3919.3,3919.2,1.44191824]
["bitfinex-derivatives","ETHF0:USTF0",1734169010443,14.60576555,3919.3,3919.2,1.44191824]
["bitfinex-derivatives","ETHF0:USTF0",1734169010746,8.72446121,3919.3,3919.2,1.44191824]
["bitfinex-derivatives","ETHF0:USTF0",1734169011344,3.72558259,3919.3,3919.2,1.44191824]
["bitfinex-derivatives","ETHF0:USTF0",1734169011543,5.67309058,3919.3,3919.2,1.44191824]
["bitfinex-derivatives","ETHF0:USTF0",1734169011945,8.72441317,3919.3,3919.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734169012145,8.72441317,3919.3,3919.2,1.44196933]
["bitfinex-derivatives","ETHF0:USTF0",1734169012446,4.66400298,3919.3,3919.2,1.44196933]
["bitfinex-derivatives","ETHF0:USTF0",1734169013450,6.61125136,3919.3,3919.2,1.44196933]
["bitfinex-derivatives","ETHF0:USTF0",1734169013852,9.66249223,3919.3,3919.2,1.44196933]
["bitfinex-derivatives","ETHF0:USTF0",1734169015649,4.66392126,3919.3,3919.2,1.44196933]
["bitfinex-derivatives","ETHF0:USTF0",1734169015849,6.61122502,3919.3,3919.2,1.44196933]
["bitfinex-derivatives","ETHF0:USTF0",1734169016052,8.7240455,3919.3,3919.2,1.44196933]
["bitfinex-derivatives","ETHF0:USTF0",1734169016248,8.3049455,3919.3,3919.2,1.44196933]
["bitfinex-derivatives","ETHF0:USTF0",1734169016448,8.3049455,3919.3,3919.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734169016647,8.3049455,3919.3,3919.2,1.44192611]
["bitfinex-derivatives","ETHF0:USTF0",1734169016845,3.30640087,3919.3,3919.2,1.44192611]
["bitfinex-derivatives","ETHF0:USTF0",1734169017251,8.3049455,3919.3,3919.2,1.44192611]
["bitfinex-derivatives","ETHF0:USTF0",1734169017453,3.30640087,3919.3,3919.2,1.44192611]
["bitfinex-derivatives","ETHF0:USTF0",1734169017952,3.30640087,3919.3,3919.2,2.24232611]
["bitfinex-derivatives","ETHF0:USTF0",1734169018155,3.30616753,3919.3,3919.2,2.24232611]
["bitfinex-derivatives","ETHF0:USTF0",1734169018354,8.30471216,3919.3,3919.2,2.24229895]
["bitfinex-derivatives","ETHF0:USTF0",1734169019253,3.30616753,3919.3,3919.2,2.24229895]
["bitfinex-derivatives","ETHF0:USTF0",1734169019546,8.30471216,3919.3,3919.2,2.24229895]
["bitfinex-derivatives","ETHF0:USTF0",1734169020747,8.30471216,3919.3,3919.2,1.44189895]
["bitfinex-derivatives","ETHF0:USTF0",1734169020948,8.30471216,3919.3,3919.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734169021250,8.30471216,3919.3,3919.2,1.44194421]
["bitfinex-derivatives","ETHF0:USTF0",1734169021442,8.30496366,3919.3,3919.2,1.44194421]
["bitfinex-derivatives","ETHF0:USTF0",1734169022650,8.30539521,3919.3,3919.2,1.44194421]
["bitfinex-derivatives","ETHF0:USTF0",1734169023046,8.30539963,3919.3,3919.2,1.44194421]
["bitfinex-derivatives","ETHF0:USTF0",1734169023655,8.30539963,3919.3,3919.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734169023950,8.30539963,3919.3,3919.2,1.44191464]
["bitfinex-derivatives","ETHF0:USTF0",1734169025453,3.30641903,3919.3,3919.2,1.44191464]
["bitfinex-derivatives","ETHF0:USTF0",1734169026150,3.30745828,3919.3,3919.2,1.44191464]
["bitfinex-derivatives","ETHF0:USTF0",1734169026852,3.30745828,3919.3,3919.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734169027059,3.30745828,3919.3,3919.2,1.44193733]
["bitfinex-derivatives","ETHF0:USTF0",1734169030059,3.30745828,3919.3,3919.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734169030251,3.30745828,3919.3,3919.2,1.44193448]
["bitfinex-derivatives","ETHF0:USTF0",1734169030955,3.30746148,3919.3,3919.2,1.44193448]
["bitfinex-derivatives","ETHF0:USTF0",1734169033350,3.30746148,3919.3,3919.2,0.80364326]
["bitfinex-derivatives","ETHF0:USTF0",1734169033660,3.30746148,3919.3,3919.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734169033854,3.30746148,3919.3,3919.2,1.44194465]
["bitfinex-derivatives","ETHF0:USTF0",1734169034254,3.30746148,3919.3,3919.2,1.03724465]
["bitfinex-derivatives","ETHF0:USTF0",1734169035559,3.30685743,3919.3,3919.2,1.03724465]
["bitfinex-derivatives","ETHF0:USTF0",1734169036757,4.24527782,3919.3,3919.2,1.03724465]
["bitfinex-derivatives","ETHF0:USTF0",1734169036957,7.53340082,3919.3,3919.2,0.52410465]
["bitfinex-derivatives","ETHF0:USTF0",1734169037165,0.25519,3918.7,3918.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169037460,6.19254316,3918.7,3918.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169037658,9.24424059,3918.7,3918.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169038661,0.25521,3918.5,3918.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734169039166,3.30690743,3918.5,3918.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734169039365,8.71248636,3918.5,3918.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734169040267,8.7092832,3918.5,3918.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734169040471,8.70604118,3918.5,3918.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734169040861,0.89326,3918.4,3918.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169041062,0.25523,3918.2,3918.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1734169041461,4.24817563,3918.2,3918.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1734169042957,4.24817563,3918.2,3918.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734169042958,0.25523,3918.2,3918.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734169043160,4.99252519,3918.2,3917.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169043460,0.25525,3917.9,3917.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734169043661,3.30113387,3917.9,3917.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734169044564,0.25525,3917.9,3917.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734169044861,0.25525,3917.9,3917.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169044862,3.04376515,3917.9,3917.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169045062,4.24410379,3917.7,3917.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169045565,0.25526,3917.7,3917.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169048071,0.25527,3917.5,3917.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734169048274,0.25527,3917.5,3917.4,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734169049169,0.25527,3917.5,3917.4,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734169049368,0.25527,3917.5,3917.4,42.2689058]
["bitfinex-derivatives","ETHF0:USTF0",1734169051774,0.25527,3917.5,3917.4,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734169051963,0.25527,3917.5,3917.4,42.26891143]
["bitfinex-derivatives","ETHF0:USTF0",1734169054975,0.25527,3917.5,3917.4,42.26890975]
["bitfinex-derivatives","ETHF0:USTF0",1734169057686,0.25527,3917.5,3917.4,1.46890975]
["bitfinex-derivatives","ETHF0:USTF0",1734169058480,0.25527,3917.5,3917.4,1.86800434]
["bitfinex-derivatives","ETHF0:USTF0",1734169058676,0.25527,3917.5,3917.4,1.46889459]
["bitfinex-derivatives","ETHF0:USTF0",1734169059967,1.19369039,3917.5,3917.4,1.46889459]
["bitfinex-derivatives","ETHF0:USTF0",1734169061575,7.51601451,3917.5,3917.4,0.81389459]
["bitfinex-derivatives","ETHF0:USTF0",1734169061781,9.50848531,3917.5,3917.4,0.39909459]
["bitfinex-derivatives","ETHF0:USTF0",1734169064370,9.25321531,3917.5,3917.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734169064572,0.25529,3917.3,3917.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734169064779,0.25529,3917.3,3917.2,0.8067561]
["bitfinex-derivatives","ETHF0:USTF0",1734169065193,8.54270285,3917.3,3917.2,0.3991561]
["bitfinex-derivatives","ETHF0:USTF0",1734169065376,9.58062649,3917.3,3917.2,0.3991561]
["bitfinex-derivatives","ETHF0:USTF0",1734169066981,6.59183934,3917.3,3917.2,0.3991561]
["bitfinex-derivatives","ETHF0:USTF0",1734169067473,6.59183934,3917.3,3916.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734169067474,0.25532,3916.8,3916.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734169067680,1.19374039,3916.8,3916.7,0.8027161]
["bitfinex-derivatives","ETHF0:USTF0",1734169067874,7.44308909,3916.8,3916.7,0.8027109]
["bitfinex-derivatives","ETHF0:USTF0",1734169068876,7.44308909,3916.8,3916.7,0.3992109]
["bitfinex-derivatives","ETHF0:USTF0",1734169073882,7.44308909,3916.8,3916.2,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1734169073883,0.25535,3916.3,3916.2,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1734169074279,0.25535,3916.3,3916.2,1.45471136]
["bitfinex-derivatives","ETHF0:USTF0",1734169074980,1.19377039,3916.4,3916.2,1.71006136]
["bitfinex-derivatives","ETHF0:USTF0",1734169075187,1.19377039,3916.4,3916.3,0.39921136]
["bitfinex-derivatives","ETHF0:USTF0",1734169076988,0.25535,3916.3,3916.2,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1734169077190,0.25535,3916.3,3916.2,1.71005071]
["bitfinex-derivatives","ETHF0:USTF0",1734169077378,0.25535,3916.3,3916.2,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1734169077688,0.25535,3916.3,3916.2,1.7100507]
["bitfinex-derivatives","ETHF0:USTF0",1734169080191,0.25535,3916.3,3916.2,1.71004512]
["bitfinex-derivatives","ETHF0:USTF0",1734169082285,0.25535,3916.3,3916.2,1.71004372]
["bitfinex-derivatives","ETHF0:USTF0",1734169085387,0.93842039,3916.7,3916.2,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1734169085585,0.25532,3916.8,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734169085786,1.98647888,3917.0,3916.4,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169085787,0.25532,3917.0,3916.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169086287,0.25532,3917.0,3916.9,0.39916633]
["bitfinex-derivatives","ETHF0:USTF0",1734169086691,1.19374039,3917.0,3916.9,0.39916633]
["bitfinex-derivatives","ETHF0:USTF0",1734169088287,1.19374039,3917.0,3916.9,0.65447633]
["bitfinex-derivatives","ETHF0:USTF0",1734169088586,1.19374039,3917.0,3916.9,0.65446397]
["bitfinex-derivatives","ETHF0:USTF0",1734169089491,3.18021927,3917.0,3916.9,0.39915397]
["bitfinex-derivatives","ETHF0:USTF0",1734169089894,1.19374039,3917.0,3916.9,0.39915397]
["bitfinex-derivatives","ETHF0:USTF0",1734169090379,4.17345871,3917.0,3916.9,0.39915397]
["bitfinex-derivatives","ETHF0:USTF0",1734169090585,4.59785871,3917.0,3916.9,0.39915397]
["bitfinex-derivatives","ETHF0:USTF0",1734169094993,4.59783871,3917.0,3916.9,0.3991761]
["bitfinex-derivatives","ETHF0:USTF0",1734169095398,1.61812039,3917.0,3916.9,0.3991761]
["bitfinex-derivatives","ETHF0:USTF0",1734169095588,4.60690646,3917.0,3916.9,0.3991761]
["bitfinex-derivatives","ETHF0:USTF0",1734169097786,0.25532,3916.8,3916.7,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1734169097989,2.24831123,3916.8,3916.7,1.05048618]
["bitfinex-derivatives","ETHF0:USTF0",1734169099388,2.24831123,3916.8,3916.7,0.79516618]
["bitfinex-derivatives","ETHF0:USTF0",1734169099788,2.24831123,3916.8,3916.7,1.05048618]
["bitfinex-derivatives","ETHF0:USTF0",1734169100894,2.24831123,3916.8,3916.7,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1734169101093,2.24831123,3916.8,3916.7,1.05048367]
["bitfinex-derivatives","ETHF0:USTF0",1734169103388,0.25532,3916.8,3916.7,1.05048367]
["bitfinex-derivatives","ETHF0:USTF0",1734169104393,0.25532,3916.8,3916.7,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1734169104691,0.25532,3916.8,3916.7,1.05048115]
["bitfinex-derivatives","ETHF0:USTF0",1734169105489,3.24410607,3916.8,3916.7,1.05048115]
["bitfinex-derivatives","ETHF0:USTF0",1734169106183,0.25532,3916.8,3916.7,1.05048115]
["bitfinex-derivatives","ETHF0:USTF0",1734169106387,2.98878607,3916.9,3916.8,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734169106588,4.18251646,3917.0,3916.9,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169106794,4.18251646,3917.0,3916.9,0.65447115]
["bitfinex-derivatives","ETHF0:USTF0",1734169107094,0.93842039,3917.0,3916.9,0.65447115]
["bitfinex-derivatives","ETHF0:USTF0",1734169107390,0.93842039,3917.0,3916.9,0.65442791]
["bitfinex-derivatives","ETHF0:USTF0",1734169109194,3.24408607,3917.1,3916.9,0.39911791]
["bitfinex-derivatives","ETHF0:USTF0",1734169109390,2.98878607,3917.1,3917.0,0.39911791]
["bitfinex-derivatives","ETHF0:USTF0",1734169109585,2.98878607,3917.1,3917.0,0.65441791]
["bitfinex-derivatives","ETHF0:USTF0",1734169109998,2.98878607,3917.2,3917.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169110502,3.92720646,3917.3,3917.1,0.39911003]
["bitfinex-derivatives","ETHF0:USTF0",1734169110793,0.93842039,3917.3,3917.2,1.30940003]
["bitfinex-derivatives","ETHF0:USTF0",1734169111192,3.93102806,3917.3,3917.2,1.30940003]
["bitfinex-derivatives","ETHF0:USTF0",1734169111390,3.93102806,3917.3,3917.2,42.10940003]
["bitfinex-derivatives","ETHF0:USTF0",1734169111391,3.93071925,3917.3,3917.2,42.10940003]
["bitfinex-derivatives","ETHF0:USTF0",1734169113295,3.93071925,3917.3,3917.2,41.71029]
["bitfinex-derivatives","ETHF0:USTF0",1734169113495,3.93071925,3917.3,3917.2,42.10938071]
["bitfinex-derivatives","ETHF0:USTF0",1734169113695,3.93071925,3917.3,3917.2,41.71029]
["bitfinex-derivatives","ETHF0:USTF0",1734169113892,3.93071925,3917.3,3917.2,42.10938038]
["bitfinex-derivatives","ETHF0:USTF0",1734169114396,0.93842039,3917.3,3917.2,1.30938038]
["bitfinex-derivatives","ETHF0:USTF0",1734169114592,3.93071925,3917.3,3917.2,1.30938038]
["bitfinex-derivatives","ETHF0:USTF0",1734169115601,0.93842039,3917.3,3917.2,1.30938038]
["bitfinex-derivatives","ETHF0:USTF0",1734169115894,3.93071925,3917.3,3917.2,1.30938038]
["bitfinex-derivatives","ETHF0:USTF0",1734169116089,0.93842039,3917.3,3917.2,1.30938038]
["bitfinex-derivatives","ETHF0:USTF0",1734169116490,0.93842039,3917.3,3917.2,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1734169116794,0.93842039,3917.3,3917.2,1.30938135]
["bitfinex-derivatives","ETHF0:USTF0",1734169116795,2.93213486,3917.3,3917.2,1.30938135]
["bitfinex-derivatives","ETHF0:USTF0",1734169119499,1.19371039,3917.3,3917.2,1.30938135]
["bitfinex-derivatives","ETHF0:USTF0",1734169121197,1.19371039,3917.3,3917.2,0.39909135]
["bitfinex-derivatives","ETHF0:USTF0",1734169121398,4.18600925,3917.3,3917.2,0.39909135]
["bitfinex-derivatives","ETHF0:USTF0",1734169121598,1.19371039,3917.3,3917.2,0.39909135]
["bitfinex-derivatives","ETHF0:USTF0",1734169121799,4.18438279,3917.3,3917.2,0.39909135]
["bitfinex-derivatives","ETHF0:USTF0",1734169122104,5.18255418,3917.3,3917.2,0.39909135]
["bitfinex-derivatives","ETHF0:USTF0",1734169122292,1.19371039,3917.3,3917.2,0.39909135]
["bitfinex-derivatives","ETHF0:USTF0",1734169122907,1.19371039,3917.3,3917.2,0.39914719]
["bitfinex-derivatives","ETHF0:USTF0",1734169123094,5.18127,3917.3,3917.2,0.39914243]
["bitfinex-derivatives","ETHF0:USTF0",1734169123502,0.89353,3917.2,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734169123703,3.92921732,3916.7,3916.5,41.05533]
["bitfinex-derivatives","ETHF0:USTF0",1734169123903,4.18454732,3916.7,3916.5,41.05533]
["bitfinex-derivatives","ETHF0:USTF0",1734169124408,4.18454732,3916.7,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734169124705,3.92921732,3916.7,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734169125303,4.92614964,3916.7,3915.9,4.01376637]
["bitfinex-derivatives","ETHF0:USTF0",1734169125502,1.99360232,3916.0,3915.9,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1734169125707,1.99360232,3916.0,3915.9,41.71038]
["bitfinex-derivatives","ETHF0:USTF0",1734169126012,2.41520232,3916.0,3915.9,41.71038]
["bitfinex-derivatives","ETHF0:USTF0",1734169128210,0.4216,3916.0,3915.9,41.71038]
["bitfinex-derivatives","ETHF0:USTF0",1734169128408,2.41520232,3916.0,3915.9,41.71038]
["bitfinex-derivatives","ETHF0:USTF0",1734169128910,0.67697,3916.0,3915.9,41.71038]
["bitfinex-derivatives","ETHF0:USTF0",1734169129107,2.67057232,3916.0,3915.9,41.71038]
["bitfinex-derivatives","ETHF0:USTF0",1734169129409,0.67697,3916.0,3915.9,41.71038]
["bitfinex-derivatives","ETHF0:USTF0",1734169130405,0.4216,3916.0,3915.9,41.71038]
["bitfinex-derivatives","ETHF0:USTF0",1734169130607,0.25536,3916.2,3915.9,41.8732]
["bitfinex-derivatives","ETHF0:USTF0",1734169130805,0.25536,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734169132603,1.99360232,3916.3,3915.9,41.8732]
["bitfinex-derivatives","ETHF0:USTF0",1734169132909,1.19379039,3916.0,3915.9,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1734169133311,1.58539039,3916.0,3915.9,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1734169135310,1.58539039,3916.0,3915.9,41.71038]
["bitfinex-derivatives","ETHF0:USTF0",1734169135508,1.58539039,3916.0,3915.9,42.10962345]
["bitfinex-derivatives","ETHF0:USTF0",1734169135906,1.58539039,3916.0,3915.9,41.19924345]
["bitfinex-derivatives","ETHF0:USTF0",1734169136100,1.58539039,3916.0,3915.9,41.85424345]
["bitfinex-derivatives","ETHF0:USTF0",1734169136805,0.3916,3916.0,3915.9,42.10962345]
["bitfinex-derivatives","ETHF0:USTF0",1734169137107,0.25536,3916.1,3916.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734169137307,0.25536,3916.1,3916.0,0.65461345]
["bitfinex-derivatives","ETHF0:USTF0",1734169137713,2.24895232,3916.3,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734169137913,2.24895232,3916.3,3916.2,0.65460345]
["bitfinex-derivatives","ETHF0:USTF0",1734169139211,0.25535,3916.3,3916.2,0.65460345]
["bitfinex-derivatives","ETHF0:USTF0",1734169139405,1.99360232,3916.4,3916.2,0.39924345]
["bitfinex-derivatives","ETHF0:USTF0",1734169139611,3.92882387,3916.6,3916.3,0.39924345]
["bitfinex-derivatives","ETHF0:USTF0",1734169139612,2.24893232,3916.6,3916.3,0.39924345]
["bitfinex-derivatives","ETHF0:USTF0",1734169139813,0.25533,3916.6,3916.5,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734169140010,0.25533,3916.6,3916.5,1.30958345]
["bitfinex-derivatives","ETHF0:USTF0",1734169140415,1.99360232,3916.8,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734169140613,1.99360232,3917.0,3916.7,0.39924345]
["bitfinex-derivatives","ETHF0:USTF0",1734169140813,0.25531,3917.0,3916.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169141013,0.25531,3917.0,3916.9,0.65454345]
["bitfinex-derivatives","ETHF0:USTF0",1734169141318,0.25531,3917.0,3916.9,1.08093192]
["bitfinex-derivatives","ETHF0:USTF0",1734169142218,0.2553,3917.1,3917.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169142413,0.2553,3917.1,3917.0,0.65443192]
["bitfinex-derivatives","ETHF0:USTF0",1734169142613,2.39300232,3917.3,3917.0,0.39913192]
["bitfinex-derivatives","ETHF0:USTF0",1734169142823,2.24888232,3917.4,3917.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734169143119,2.24888232,3917.4,3917.3,0.65441192]
["bitfinex-derivatives","ETHF0:USTF0",1734169143312,2.24888232,3917.4,3917.3,0.39913192]
["bitfinex-derivatives","ETHF0:USTF0",1734169143514,2.24601886,3917.4,3917.3,0.39913192]
["bitfinex-derivatives","ETHF0:USTF0",1734169143710,3.24568348,3917.4,3917.3,0.39913192]
["bitfinex-derivatives","ETHF0:USTF0",1734169143913,0.25528,3917.4,3917.3,0.39913192]
["bitfinex-derivatives","ETHF0:USTF0",1734169144219,0.25528,3917.4,3917.2,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734169144220,0.25528,3917.3,3917.2,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734169144513,1.19370039,3917.3,3917.2,0.65440625]
["bitfinex-derivatives","ETHF0:USTF0",1734169145318,3.92882387,3917.3,3917.2,0.65440625]
["bitfinex-derivatives","ETHF0:USTF0",1734169145520,1.99056159,3917.4,3917.2,0.65440625]
["bitfinex-derivatives","ETHF0:USTF0",1734169145819,1.99056159,3917.5,3917.3,0.39911625]
["bitfinex-derivatives","ETHF0:USTF0",1734169146014,3.18425198,3917.6,3917.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734169146208,2.92898198,3917.6,3917.5,0.65438625]
["bitfinex-derivatives","ETHF0:USTF0",1734169146415,1.99056159,3917.6,3917.5,0.65438625]
["bitfinex-derivatives","ETHF0:USTF0",1734169146620,1.99056159,3917.6,3917.5,1.05598625]
["bitfinex-derivatives","ETHF0:USTF0",1734169146919,1.99056159,3917.7,3917.6,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734169147116,1.99056159,3917.7,3917.6,0.65438625]
["bitfinex-derivatives","ETHF0:USTF0",1734169147314,1.99056159,3917.7,3917.6,0.6543297]
["bitfinex-derivatives","ETHF0:USTF0",1734169148821,2.99040348,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734169149009,2.99040348,3917.9,3917.8,0.6543097]
["bitfinex-derivatives","ETHF0:USTF0",1734169149414,2.99040348,3918.0,3917.8,0.3990597]
["bitfinex-derivatives","ETHF0:USTF0",1734169149617,2.99040348,3918.0,3917.7,1.59342039]
["bitfinex-derivatives","ETHF0:USTF0",1734169149618,3.24564348,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169149818,2.24519625,3918.1,3918.0,0.6542997]
["bitfinex-derivatives","ETHF0:USTF0",1734169150412,2.24519625,3918.1,3918.0,0.6542708]
["bitfinex-derivatives","ETHF0:USTF0",1734169150817,1.98995625,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169151018,2.24518625,3918.2,3918.1,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734169151217,0.25523,3918.2,3918.1,0.65426097]
["bitfinex-derivatives","ETHF0:USTF0",1734169151419,2.24464176,3918.2,3918.1,0.65426097]
["bitfinex-derivatives","ETHF0:USTF0",1734169153321,0.25523,3918.2,3918.1,0.65426097]
["bitfinex-derivatives","ETHF0:USTF0",1734169153519,0.25523,3918.2,3918.1,0.65425635]
["bitfinex-derivatives","ETHF0:USTF0",1734169154421,0.25523,3918.2,3918.1,0.39902635]
["bitfinex-derivatives","ETHF0:USTF0",1734169156122,0.68493,3918.2,3918.1,0.39902635]
["bitfinex-derivatives","ETHF0:USTF0",1734169157121,0.25526,3917.7,3917.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734169157324,0.25526,3917.7,3917.6,1.05406948]
["bitfinex-derivatives","ETHF0:USTF0",1734169157620,0.25526,3917.7,3917.6,1.30933948]
["bitfinex-derivatives","ETHF0:USTF0",1734169158028,0.65936,3917.8,3917.6,1.05406948]
["bitfinex-derivatives","ETHF0:USTF0",1734169158226,0.65935,3917.8,3917.7,0.39906948]
["bitfinex-derivatives","ETHF0:USTF0",1734169160423,0.25527,3917.5,3917.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169160629,0.25529,3917.2,3917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734169160826,0.25529,3917.2,3917.1,41.85412406]
["bitfinex-derivatives","ETHF0:USTF0",1734169161023,0.25529,3917.2,3917.1,42.10942406]
["bitfinex-derivatives","ETHF0:USTF0",1734169161223,0.25529,3917.2,3917.1,42.10942974]
["bitfinex-derivatives","ETHF0:USTF0",1734169161928,0.25529,3917.2,3917.1,41.85412974]
["bitfinex-derivatives","ETHF0:USTF0",1734169162428,0.25529,3917.2,3917.1,1.05412974]
["bitfinex-derivatives","ETHF0:USTF0",1734169162829,0.25529,3917.2,3917.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169163227,0.25529,3917.2,3917.1,1.05413147]
["bitfinex-derivatives","ETHF0:USTF0",1734169163625,0.25529,3917.2,3917.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169163829,0.25529,3917.2,3917.1,1.05413148]
["bitfinex-derivatives","ETHF0:USTF0",1734169166830,0.25529,3917.2,3917.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169167035,0.25529,3917.2,3917.1,1.05414128]
["bitfinex-derivatives","ETHF0:USTF0",1734169170033,0.25529,3917.2,3917.1,1.05413493]
["bitfinex-derivatives","ETHF0:USTF0",1734169170242,0.25529,3917.2,3917.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169170445,0.25529,3917.2,3917.1,1.05413488]
["bitfinex-derivatives","ETHF0:USTF0",1734169171046,0.25529,3917.2,3917.1,1.30943488]
["bitfinex-derivatives","ETHF0:USTF0",1734169171744,0.25529,3917.2,3917.1,1.05413488]
["bitfinex-derivatives","ETHF0:USTF0",1734169172141,7.47482281,3917.2,3917.1,0.39913488]
["bitfinex-derivatives","ETHF0:USTF0",1734169172647,9.46337,3917.2,3917.1,0.39913488]
["bitfinex-derivatives","ETHF0:USTF0",1734169172849,10.29527,3917.2,3917.1,0.39913488]
["bitfinex-derivatives","ETHF0:USTF0",1734169176444,8.30672281,3917.2,3917.1,0.39913488]
["bitfinex-derivatives","ETHF0:USTF0",1734169176847,11.29712629,3917.2,3917.1,0.39913488]
["bitfinex-derivatives","ETHF0:USTF0",1734169177638,11.29712629,3917.2,3916.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169177639,0.25532,3916.8,3916.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169177843,0.25532,3916.8,3916.7,1.05418457]
["bitfinex-derivatives","ETHF0:USTF0",1734169178146,0.25532,3916.8,3916.7,0.39918457]
["bitfinex-derivatives","ETHF0:USTF0",1734169179840,4.02566348,3917.1,3916.7,0.39918457]
["bitfinex-derivatives","ETHF0:USTF0",1734169179841,1.98886459,3916.9,3916.7,0.39919254]
["bitfinex-derivatives","ETHF0:USTF0",1734169180053,1.98886459,3916.9,3916.8,0.39919254]
["bitfinex-derivatives","ETHF0:USTF0",1734169180349,8.55037397,3916.9,3916.8,0.39919254]
["bitfinex-derivatives","ETHF0:USTF0",1734169180549,2.24417459,3916.9,3916.8,0.39919254]
["bitfinex-derivatives","ETHF0:USTF0",1734169182553,0.25531,3916.9,3916.8,0.39919254]
["bitfinex-derivatives","ETHF0:USTF0",1734169182746,0.25532,3916.8,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734169182950,0.25532,3916.8,3916.7,0.65448688]
["bitfinex-derivatives","ETHF0:USTF0",1734169183151,0.25532,3916.8,3916.7,41.45448688]
["bitfinex-derivatives","ETHF0:USTF0",1734169183356,2.24418459,3916.8,3916.7,41.19916688]
["bitfinex-derivatives","ETHF0:USTF0",1734169184952,2.24418459,3916.8,3916.7,0.39916688]
["bitfinex-derivatives","ETHF0:USTF0",1734169185456,0.25532,3916.8,3916.7,0.39916688]
["bitfinex-derivatives","ETHF0:USTF0",1734169186246,3.24572348,3916.8,3916.7,0.39916688]
["bitfinex-derivatives","ETHF0:USTF0",1734169186850,0.25532,3916.8,3916.7,0.39916688]
["bitfinex-derivatives","ETHF0:USTF0",1734169187250,0.67512,3916.8,3916.7,0.39916688]
["bitfinex-derivatives","ETHF0:USTF0",1734169187757,3.66552348,3916.8,3916.7,0.39916688]
["bitfinex-derivatives","ETHF0:USTF0",1734169189056,0.25532,3916.7,3916.6,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734169189254,3.24572348,3916.7,3916.6,41.8563]
["bitfinex-derivatives","ETHF0:USTF0",1734169189456,3.63882348,3916.7,3916.6,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1734169189656,0.64842,3916.7,3916.6,1.45549375]
["bitfinex-derivatives","ETHF0:USTF0",1734169189856,5.57456964,3916.7,3916.6,1.45549375]
["bitfinex-derivatives","ETHF0:USTF0",1734169190152,5.57456964,3916.7,3916.6,0.80049375]
["bitfinex-derivatives","ETHF0:USTF0",1734169190553,1.62843127,3916.7,3916.6,0.80049375]
["bitfinex-derivatives","ETHF0:USTF0",1734169190955,1.62843127,3916.7,3916.6,0.39919375]
["bitfinex-derivatives","ETHF0:USTF0",1734169191659,1.62843164,3916.7,3916.6,0.39919375]
["bitfinex-derivatives","ETHF0:USTF0",1734169191859,11.92911744,3916.7,3916.6,0.39919375]
["bitfinex-derivatives","ETHF0:USTF0",1734169192066,11.63220619,3916.7,3916.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734169192259,3.24068787,3916.5,3916.4,0.39923642]
["bitfinex-derivatives","ETHF0:USTF0",1734169193662,2.24524542,3916.5,3916.4,0.39923642]
["bitfinex-derivatives","ETHF0:USTF0",1734169196056,2.24524542,3916.5,3914.9,8.02753274]
["bitfinex-derivatives","ETHF0:USTF0",1734169196057,1.98990542,3916.5,3914.9,8.02753274]
["bitfinex-derivatives","ETHF0:USTF0",1734169196356,0.25542,3915.3,3914.8,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1734169196556,0.25543,3915.2,3914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734169196757,1.98990542,3915.5,3915.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734169197059,0.25542,3915.2,3915.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734169204263,0.93842039,3915.3,3914.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1734169204458,0.25543,3915.1,3915.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734169205771,0.25543,3915.1,3915.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1734169205962,0.25543,3915.1,3915.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734169206469,0.25543,3915.1,3915.0,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1734169206869,0.25543,3915.1,3915.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734169208168,0.25543,3915.1,3915.0,0.82984382]
["bitfinex-derivatives","ETHF0:USTF0",1734169209665,0.25543,3915.1,3915.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734169209866,0.25543,3915.1,3915.0,0.82984721]
["bitfinex-derivatives","ETHF0:USTF0",1734169212567,0.25543,3915.1,3915.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734169212773,0.25543,3915.1,3915.0,0.82984319]
["bitfinex-derivatives","ETHF0:USTF0",1734169215473,0.25543,3915.1,3915.0,0.39934319]
["bitfinex-derivatives","ETHF0:USTF0",1734169216077,0.25544,3914.9,3914.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1734169216476,0.25544,3914.9,3914.8,1.72399329]
["bitfinex-derivatives","ETHF0:USTF0",1734169216870,0.25544,3914.9,3914.8,1.46854329]
["bitfinex-derivatives","ETHF0:USTF0",1734169218572,0.25544,3914.9,3914.8,1.72399329]
["bitfinex-derivatives","ETHF0:USTF0",1734169218968,0.25544,3914.9,3914.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1734169219278,0.25544,3914.9,3914.8,1.72399775]
["bitfinex-derivatives","ETHF0:USTF0",1734169221979,0.25544,3914.9,3914.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1734169222176,0.25544,3914.9,3914.8,1.46854452]
["bitfinex-derivatives","ETHF0:USTF0",1734169224578,0.25544,3915.0,3914.8,1.46854452]
["bitfinex-derivatives","ETHF0:USTF0",1734169224783,0.25544,3915.1,3915.0,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734169225075,0.25544,3915.1,3915.0,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1734169225278,0.25544,3915.1,3915.0,1.48014623]
["bitfinex-derivatives","ETHF0:USTF0",1734169225475,0.25544,3915.1,3915.0,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1734169226177,0.25544,3915.1,3915.0,1.48015154]
["bitfinex-derivatives","ETHF0:USTF0",1734169226883,0.25544,3915.1,3915.0,0.65475154]
["bitfinex-derivatives","ETHF0:USTF0",1734169227878,0.25544,3915.1,3915.0,0.65476154]
["bitfinex-derivatives","ETHF0:USTF0",1734169228874,1.19386039,3915.1,3915.0,0.39932154]
["bitfinex-derivatives","ETHF0:USTF0",1734169230583,1.58976039,3915.1,3915.0,0.39932154]
["bitfinex-derivatives","ETHF0:USTF0",1734169231283,1.33432039,3915.1,3914.8,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734169231585,1.33432039,3915.1,3914.9,0.39934291]
["bitfinex-derivatives","ETHF0:USTF0",1734169231586,0.25544,3915.0,3914.9,0.39934291]
["bitfinex-derivatives","ETHF0:USTF0",1734169234583,3.24078787,3915.0,3914.9,0.39936829]
["bitfinex-derivatives","ETHF0:USTF0",1734169234785,2.98534787,3915.0,3914.9,0.39936604]
["bitfinex-derivatives","ETHF0:USTF0",1734169234988,3.24078787,3915.0,3914.9,0.39936604]
["bitfinex-derivatives","ETHF0:USTF0",1734169235783,3.24185503,3915.0,3914.9,0.39936604]
["bitfinex-derivatives","ETHF0:USTF0",1734169237490,0.25544,3915.0,3914.9,0.39936604]
["bitfinex-derivatives","ETHF0:USTF0",1734169237687,0.25544,3915.0,3914.9,0.39936075]
["bitfinex-derivatives","ETHF0:USTF0",1734169238585,4.24316925,3915.0,3914.9,0.39936075]
["bitfinex-derivatives","ETHF0:USTF0",1734169240486,0.25544,3915.0,3914.9,0.39936075]
["bitfinex-derivatives","ETHF0:USTF0",1734169241492,5.24796519,3915.0,3914.9,0.39936075]
["bitfinex-derivatives","ETHF0:USTF0",1734169241681,8.29285615,3915.0,3914.9,0.39936075]
["bitfinex-derivatives","ETHF0:USTF0",1734169242588,0.25544,3915.0,3914.9,0.39936075]
["bitfinex-derivatives","ETHF0:USTF0",1734169244187,3.30028497,3915.0,3914.9,0.39936075]
["bitfinex-derivatives","ETHF0:USTF0",1734169244389,3.30028497,3915.0,3914.9,0.39936519]
["bitfinex-derivatives","ETHF0:USTF0",1734169245189,0.25544,3915.0,3914.9,0.39936519]
["bitfinex-derivatives","ETHF0:USTF0",1734169245589,4.24514453,3915.0,3914.9,0.39936519]
["bitfinex-derivatives","ETHF0:USTF0",1734169246387,0.25544,3915.0,3914.9,0.39936519]
["bitfinex-derivatives","ETHF0:USTF0",1734169246990,5.24796519,3915.0,3914.9,0.39936519]
["bitfinex-derivatives","ETHF0:USTF0",1734169247292,8.29281959,3915.0,3914.9,0.39936519]
["bitfinex-derivatives","ETHF0:USTF0",1734169249989,8.29437844,3915.0,3914.9,0.39936519]
["bitfinex-derivatives","ETHF0:USTF0",1734169250489,8.29437844,3915.0,3914.5,4.26923637]
["bitfinex-derivatives","ETHF0:USTF0",1734169250490,0.25546,3914.6,3914.5,5.07386637]
["bitfinex-derivatives","ETHF0:USTF0",1734169250693,3.24928259,3914.6,3914.5,4.41886637]
["bitfinex-derivatives","ETHF0:USTF0",1734169250995,0.25546,3914.6,3914.5,0.80446969]
["bitfinex-derivatives","ETHF0:USTF0",1734169252397,0.25546,3914.6,3914.5,1.05993969]
["bitfinex-derivatives","ETHF0:USTF0",1734169253895,0.25546,3914.6,3914.5,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1734169254091,0.25546,3914.6,3914.5,1.05994501]
["bitfinex-derivatives","ETHF0:USTF0",1734169255090,0.25546,3914.6,3914.5,5.07371138]
["bitfinex-derivatives","ETHF0:USTF0",1734169255091,2.99392831,3914.6,3914.5,5.07371138]
["bitfinex-derivatives","ETHF0:USTF0",1734169255290,3.24938831,3914.7,3914.5,4.81824138]
["bitfinex-derivatives","ETHF0:USTF0",1734169255493,3.24938831,3914.7,3914.6,0.65483501]
["bitfinex-derivatives","ETHF0:USTF0",1734169255791,3.24938831,3914.7,3914.6,41.45483501]
["bitfinex-derivatives","ETHF0:USTF0",1734169256496,0.25546,3914.7,3914.6,41.45483501]
["bitfinex-derivatives","ETHF0:USTF0",1734169257494,0.25546,3914.7,3914.6,0.65483501]
["bitfinex-derivatives","ETHF0:USTF0",1734169260695,0.25546,3914.7,3914.6,0.39937501]
["bitfinex-derivatives","ETHF0:USTF0",1734169261096,4.24722345,3914.7,3914.6,0.39937501]
["bitfinex-derivatives","ETHF0:USTF0",1734169262194,4.93018384,3914.8,3914.5,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1734169262390,4.93018384,3914.8,3914.6,0.39936735]
["bitfinex-derivatives","ETHF0:USTF0",1734169262391,0.25546,3914.7,3914.6,0.39936735]
["bitfinex-derivatives","ETHF0:USTF0",1734169262588,4.24722345,3914.7,3914.6,0.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1734169263502,4.24722345,3914.7,3914.6,0.65482938]
["bitfinex-derivatives","ETHF0:USTF0",1734169263698,0.25546,3914.7,3914.6,0.65482938]
["bitfinex-derivatives","ETHF0:USTF0",1734169264994,0.25546,3914.7,3914.6,0.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1734169265199,0.25549,3914.2,3913.9,4.4505452]
["bitfinex-derivatives","ETHF0:USTF0",1734169265395,3.99070997,3914.2,3914.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734169265696,0.25549,3914.2,3914.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734169265897,3.30039748,3914.2,3914.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734169266098,5.24387747,3914.2,3914.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734169266301,0.67809,3914.2,3914.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734169266602,3.98805997,3914.2,3914.1,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1734169266804,2.99135574,3914.3,3914.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734169267098,4.92648036,3914.5,3914.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734169267099,2.99135574,3914.4,3914.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734169267294,2.99135574,3914.4,3914.2,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1734169267501,2.99135574,3914.4,3914.3,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1734169267809,2.99135574,3914.4,3914.3,41.71048]
["bitfinex-derivatives","ETHF0:USTF0",1734169268103,0.93842039,3914.5,3914.3,41.71048]
["bitfinex-derivatives","ETHF0:USTF0",1734169268403,0.93842039,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169268707,3.929581,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169269205,0.93842039,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169271106,3.929581,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169271608,3.929581,3914.5,3914.3,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1734169272006,3.929581,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169272309,4.185051,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169272610,3.929581,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169272807,0.93842039,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169273001,0.93842039,3914.5,3914.3,41.71048]
["bitfinex-derivatives","ETHF0:USTF0",1734169273203,2.9913538,3914.4,3914.3,41.71048]
["bitfinex-derivatives","ETHF0:USTF0",1734169276507,2.9913538,3914.4,3914.3,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1734169278912,3.92977419,3914.5,3914.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734169279112,3.92977419,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169279317,3.92920791,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169280321,4.18467791,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169280620,1.19389039,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169280816,4.18442603,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169281716,4.18442603,3914.5,3914.2,4.0215452]
["bitfinex-derivatives","ETHF0:USTF0",1734169281717,4.86737642,3914.5,3914.2,4.0215452]
["bitfinex-derivatives","ETHF0:USTF0",1734169281911,0.2555,3914.0,3913.7,4.0215452]
["bitfinex-derivatives","ETHF0:USTF0",1734169282213,0.25552,3913.7,3913.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734169282410,3.24456308,3913.7,3913.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734169282611,2.98904308,3913.7,3913.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734169283514,1.99223714,3913.8,3913.7,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734169283910,1.99223714,3913.9,3913.8,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734169284116,1.99223714,3914.1,3914.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734169284319,1.99223714,3914.3,3914.2,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734169284721,1.99223714,3914.4,3914.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734169285219,1.99223714,3914.5,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169285424,2.98904308,3914.6,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169285425,1.99262924,3914.6,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734169285619,1.99262924,3914.8,3914.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734169285823,1.34452924,3914.8,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734169286027,5.92680786,3915.4,3915.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734169286028,2.98904308,3915.1,3915.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734169287320,2.98904308,3915.2,3914.8,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169287525,2.98904308,3915.2,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734169292723,3.92746347,3915.4,3914.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734169292928,0.93842039,3915.4,3915.3,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734169293728,0.93842039,3915.5,3915.3,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734169293923,0.93842039,3915.5,3915.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734169294225,3.92746347,3915.5,3915.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734169294431,0.25541,3915.4,3915.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734169295332,0.25541,3915.4,3915.3,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1734169295930,4.2423531,3915.4,3915.3,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1734169296332,0.25541,3915.4,3915.3,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1734169296927,4.2423531,3915.4,3914.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734169297133,2.98714538,3915.2,3915.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734169297833,2.98714538,3915.2,3915.1,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1734169298326,2.98714538,3915.3,3915.2,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734169298524,3.24256538,3915.3,3915.2,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734169300231,2.98714538,3915.3,3915.2,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734169301328,2.98714538,3915.5,3915.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734169301525,2.98714538,3915.5,3915.4,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734169301738,3.24254538,3915.6,3915.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734169301937,2.98714538,3915.6,3915.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734169302126,2.98714538,3915.7,3915.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734169302334,3.9869431,3915.9,3915.7,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734169302335,2.98714538,3915.9,3915.7,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734169302635,2.98714538,3915.9,3915.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1734169303029,0.25538,3915.9,3915.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1734169303235,0.93842039,3916.3,3915.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1734169303236,0.25537,3916.1,3916.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734169304632,0.93842039,3916.3,3915.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734169304833,0.25537,3916.0,3915.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734169305131,0.2554,3915.7,3915.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734169305339,0.2554,3915.7,3915.6,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1734169305731,0.4032,3915.9,3915.6,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1734169305933,0.25539,3915.8,3915.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734169306235,0.25538,3915.9,3915.8,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734169313247,0.25537,3916.0,3915.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734169314238,0.4032,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734169314239,0.65856,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734169316844,1.19377039,3916.3,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734169317147,0.93842039,3916.3,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734169317334,2.98714538,3916.5,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734169317535,1.06492,3916.8,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734169322545,0.4033,3917.1,3916.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734169322747,2.01933039,3917.1,3917.0,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169323348,1.08091,3917.1,3917.0,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169325151,0.4223,3917.1,3917.0,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169325346,4.3955431,3917.2,3917.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169325347,0.4086,3917.2,3917.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169326247,2.979832,3917.4,3916.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1734169326445,3.388832,3917.5,3917.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734169326646,2.979832,3917.6,3917.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734169326847,3.9869431,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734169326848,2.979832,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734169327252,0.66424,3918.1,3917.6,1.37002039]
["bitfinex-derivatives","ETHF0:USTF0",1734169327552,3.644072,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169327848,3.644072,3918.1,3917.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169327849,0.25525,3918.0,3917.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169328054,0.25525,3918.0,3917.6,1.37002039]
["bitfinex-derivatives","ETHF0:USTF0",1734169328055,0.25525,3917.9,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734169328852,3.388832,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169329051,2.979832,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169329247,0.25523,3918.2,3918.1,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734169329248,3.235062,3918.2,3918.1,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734169329759,0.25523,3918.2,3918.1,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1734169330350,2.979832,3918.3,3918.2,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734169330554,1.75322039,3918.5,3918.2,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169330555,0.8148,3918.5,3918.2,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169330752,0.8148,3918.5,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734169330753,0.4072,3918.5,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734169332057,0.66241,3918.5,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734169334355,0.66241,3918.5,3918.2,1.74402039]
["bitfinex-derivatives","ETHF0:USTF0",1734169334356,0.4072,3918.5,3918.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734169334557,0.25521,3918.4,3918.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734169334763,0.4072,3918.5,3918.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734169335059,0.4072,3918.5,3918.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734169335262,0.25521,3918.4,3918.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734169335555,0.25525,3917.9,3917.8,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1734169335864,0.25524,3918.0,3917.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169337852,0.25525,3917.9,3917.8,1.31165]
["bitfinex-derivatives","ETHF0:USTF0",1734169338156,0.25525,3917.9,3917.8,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1734169338357,0.25525,3917.8,3917.7,1.33472039]
["bitfinex-derivatives","ETHF0:USTF0",1734169338563,0.25525,3917.8,3917.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734169338861,0.25525,3917.8,3917.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1734169339756,0.25525,3917.8,3917.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734169339962,0.25525,3917.8,3917.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1734169340553,0.25525,3917.8,3917.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734169340860,0.25525,3917.8,3917.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1734169343553,0.25525,3917.8,3917.7,2.00072039]
["bitfinex-derivatives","ETHF0:USTF0",1734169354872,0.25525,3917.8,3917.7,2.25596039]
["bitfinex-derivatives","ETHF0:USTF0",1734169355068,0.25525,3917.8,3917.7,2.00072039]
["bitfinex-derivatives","ETHF0:USTF0",1734169356467,0.25525,3917.8,3917.7,2.25596039]
["bitfinex-derivatives","ETHF0:USTF0",1734169358072,0.25525,3917.8,3917.7,2.00072039]
["bitfinex-derivatives","ETHF0:USTF0",1734169360587,0.25525,3917.8,3917.7,2.25596039]
["bitfinex-derivatives","ETHF0:USTF0",1734169361074,0.25525,3917.8,3917.7,2.00072039]
["bitfinex-derivatives","ETHF0:USTF0",1734169361275,0.25525,3917.8,3917.7,2.25596039]
["bitfinex-derivatives","ETHF0:USTF0",1734169363773,3.24229289,3917.8,3917.7,2.25596039]
["bitfinex-derivatives","ETHF0:USTF0",1734169363972,2.98704289,3918.0,3917.7,2.00072039]
["bitfinex-derivatives","ETHF0:USTF0",1734169364272,2.98704289,3918.2,3918.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734169368078,2.98704289,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734169368375,2.98704289,3918.3,3918.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1734169368578,2.98704289,3918.3,3918.2,41.7152]
["bitfinex-derivatives","ETHF0:USTF0",1734169370474,0.25517,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734169370780,0.25517,3918.7,3918.6,1.19360039]
["bitfinex-derivatives","ETHF0:USTF0",1734169372383,0.66357,3918.8,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734169372576,0.25517,3918.8,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734169372771,0.25517,3918.8,3918.7,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1734169373787,2.990875,3919.0,3918.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734169373984,0.8052,3919.1,3919.0,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734169376382,2.990875,3919.4,3918.9,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169376577,3.395075,3919.6,3919.3,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169376879,7.07793485,3919.6,3919.5,1.19354039]
["bitfinex-derivatives","ETHF0:USTF0",1734169377077,7.07793485,3919.6,3919.5,1.85354039]
["bitfinex-derivatives","ETHF0:USTF0",1734169380780,7.07793485,3919.6,3919.5,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169381184,7.07793485,3919.6,3919.5,1.85354039]
["bitfinex-derivatives","ETHF0:USTF0",1734169384084,6.41862485,3919.6,3919.5,1.85354039]
["bitfinex-derivatives","ETHF0:USTF0",1734169385196,0.3913,3919.7,3919.5,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169385384,0.3913,3919.7,3919.6,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734169385688,0.4214,3920.0,3919.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734169385689,3.9869431,3919.9,3919.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734169385986,0.4214,3920.0,3919.9,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734169386192,3.40475351,3920.0,3919.9,41.48339]
["bitfinex-derivatives","ETHF0:USTF0",1734169386386,0.4214,3920.0,3919.9,41.48339]
["bitfinex-derivatives","ETHF0:USTF0",1734169386592,2.98335351,3920.1,3920.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734169386786,2.98335351,3920.1,3920.0,1.19350039]
["bitfinex-derivatives","ETHF0:USTF0",1734169386981,4.3850431,3920.3,3920.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169387186,0.25507,3920.2,3920.1,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1734169387387,9.64416796,3920.2,3920.1,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1734169388689,9.64416796,3920.2,3920.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734169389393,6.66245171,3920.2,3920.1,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1734169389585,6.40738171,3920.2,3920.1,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1734169389790,3.37981625,3920.3,3920.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734169389994,3.37981625,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734169390490,0.3981,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734169390690,0.3981,3920.3,3920.2,1.19349039]
["bitfinex-derivatives","ETHF0:USTF0",1734169390885,0.65316,3920.3,3920.2,1.19349039]
["bitfinex-derivatives","ETHF0:USTF0",1734169391290,0.65316,3920.3,3920.2,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169391986,0.65316,3920.3,3920.2,1.19349039]
["bitfinex-derivatives","ETHF0:USTF0",1734169392181,0.65316,3920.3,3920.2,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169392793,3.63487625,3920.3,3920.2,1.59542039]
["bitfinex-derivatives","ETHF0:USTF0",1734169393593,0.65316,3920.3,3920.2,1.59542039]
["bitfinex-derivatives","ETHF0:USTF0",1734169396186,0.65316,3920.3,3920.2,1.85049039]
["bitfinex-derivatives","ETHF0:USTF0",1734169397890,0.4113,3920.4,3920.2,2.53384078]
["bitfinex-derivatives","ETHF0:USTF0",1734169398094,0.25505,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169398396,0.25505,3920.6,3920.5,1.19347039]
["bitfinex-derivatives","ETHF0:USTF0",1734169401994,0.64814,3920.7,3920.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169402389,0.3931,3920.7,3920.5,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169402592,0.25505,3920.6,3920.5,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169402797,0.25505,3920.6,3920.5,1.59542039]
["bitfinex-derivatives","ETHF0:USTF0",1734169404696,0.25505,3920.6,3920.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734169404899,0.25505,3920.6,3920.5,1.59542039]
["bitfinex-derivatives","ETHF0:USTF0",1734169405691,0.25505,3920.6,3920.5,1.85047039]
["bitfinex-derivatives","ETHF0:USTF0",1734169407903,0.25505,3920.6,3920.5,1.59542039]
["bitfinex-derivatives","ETHF0:USTF0",1734169410005,0.25505,3920.6,3920.5,1.85047039]
["bitfinex-derivatives","ETHF0:USTF0",1734169410495,0.25505,3920.6,3920.5,1.59542039]
["bitfinex-derivatives","ETHF0:USTF0",1734169412497,1.03647,3921.0,3920.5,1.59542039]
["bitfinex-derivatives","ETHF0:USTF0",1734169412498,0.3989,3921.0,3920.5,1.59542039]
["bitfinex-derivatives","ETHF0:USTF0",1734169412700,0.25503,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734169413199,0.25503,3920.9,3920.8,41.05503]
["bitfinex-derivatives","ETHF0:USTF0",1734169413703,0.25503,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734169414901,0.25503,3920.9,3920.8,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169415098,0.25504,3920.7,3920.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734169415294,0.25504,3920.7,3920.6,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169416806,0.68084,3920.7,3920.6,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169417304,2.66683919,3920.7,3920.6,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169418807,0.68084,3920.7,3920.6,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169419203,3.66255625,3920.7,3920.6,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169421804,3.67113387,3920.7,3920.6,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169422003,0.68084,3920.7,3920.6,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169423096,0.25505,3920.6,3920.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734169423295,0.25505,3920.6,3920.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169423296,0.63766,3920.4,3920.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169423500,2.24931376,3920.2,3920.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734169423696,0.25507,3920.2,3920.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734169423900,3.24643565,3920.2,3920.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734169424307,0.25508,3920.1,3920.0,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169424605,0.64748,3920.1,3920.0,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169425006,0.64748,3920.1,3920.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734169425202,3.63884565,3920.1,3920.0,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169429111,0.64748,3920.1,3920.0,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169431408,0.25508,3920.0,3919.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1734169431709,0.25508,3920.0,3919.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734169432009,4.2420231,3920.0,3919.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734169432411,0.25508,3920.0,3919.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734169432805,4.3793431,3920.1,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169433109,3.24867069,3919.8,3919.7,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169433706,0.2551,3919.8,3919.7,1.59842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169436516,0.2551,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169437212,3.24867069,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169437413,0.2551,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169439308,2.24910116,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169440115,0.2551,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169440310,2.24895131,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169441308,2.24879395,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169442522,2.24862327,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169444715,0.2551,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169445020,2.24862327,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169449223,0.2551,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169452428,2.24862327,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169453426,0.2551,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169455426,2.24862327,3919.8,3919.7,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169460121,1.99352327,3919.8,3918.9,6.02064955]
["bitfinex-derivatives","ETHF0:USTF0",1734169460331,0.25512,3919.4,3919.3,1.76282039]
["bitfinex-derivatives","ETHF0:USTF0",1734169460526,0.25512,3919.4,3919.3,2.67395039]
["bitfinex-derivatives","ETHF0:USTF0",1734169461131,0.25512,3919.4,3919.3,2.41882039]
["bitfinex-derivatives","ETHF0:USTF0",1734169461332,0.25512,3919.4,3919.3,2.67395039]
["bitfinex-derivatives","ETHF0:USTF0",1734169464239,0.25512,3919.4,3919.3,6.69549559]
["bitfinex-derivatives","ETHF0:USTF0",1734169464632,0.25512,3919.4,3919.3,2.67395039]
["bitfinex-derivatives","ETHF0:USTF0",1734169465234,0.25512,3919.4,3919.3,6.69549559]
["bitfinex-derivatives","ETHF0:USTF0",1734169466436,0.25512,3919.4,3919.3,2.67395039]
["bitfinex-derivatives","ETHF0:USTF0",1734169467238,0.25512,3919.4,3919.3,7.25807797]
["bitfinex-derivatives","ETHF0:USTF0",1734169467439,0.25512,3919.4,3919.3,13.27872752]
["bitfinex-derivatives","ETHF0:USTF0",1734169467640,1.99352327,3919.5,3919.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734169467842,2.24863327,3919.7,3919.6,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734169468041,1.99352327,3919.7,3919.6,5.20738902]
["bitfinex-derivatives","ETHF0:USTF0",1734169468239,2.99357069,3919.8,3919.6,4.95227902]
["bitfinex-derivatives","ETHF0:USTF0",1734169468439,2.99357069,3919.8,3919.7,4.26895863]
["bitfinex-derivatives","ETHF0:USTF0",1734169468644,0.25509,3919.9,3919.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734169468839,0.25509,3919.9,3919.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1734169473045,0.25509,3919.9,3919.8,4.69375863]
["bitfinex-derivatives","ETHF0:USTF0",1734169474041,0.25509,3920.0,3919.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734169474242,0.25509,3920.0,3919.9,2.24800039]
["bitfinex-derivatives","ETHF0:USTF0",1734169474843,4.2420331,3920.0,3919.9,2.24800039]
["bitfinex-derivatives","ETHF0:USTF0",1734169476339,0.25509,3920.0,3919.9,2.24800039]
["bitfinex-derivatives","ETHF0:USTF0",1734169476539,4.25568611,3920.0,3919.9,2.24800039]
["bitfinex-derivatives","ETHF0:USTF0",1734169478044,0.25509,3920.0,3919.9,2.24800039]
["bitfinex-derivatives","ETHF0:USTF0",1734169479751,4.00059611,3920.1,3919.9,1.99292039]
["bitfinex-derivatives","ETHF0:USTF0",1734169480045,3.0002489,3920.0,3919.9,6.26186902]
["bitfinex-derivatives","ETHF0:USTF0",1734169480245,4.00059611,3920.3,3919.9,6.57968355]
["bitfinex-derivatives","ETHF0:USTF0",1734169480246,2.00031352,3920.2,3919.9,6.57968355]
["bitfinex-derivatives","ETHF0:USTF0",1734169480450,2.00031352,3920.3,3920.1,6.96084707]
["bitfinex-derivatives","ETHF0:USTF0",1734169480751,2.00031352,3920.4,3920.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734169480946,2.00031352,3920.4,3920.3,5.20696259]
["bitfinex-derivatives","ETHF0:USTF0",1734169482455,2.25536352,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734169482645,0.25505,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734169482845,2.25365895,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734169483954,0.25505,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734169487958,1.99860895,3920.7,3920.3,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169488150,0.25505,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169488351,0.25505,3920.6,3920.5,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1734169491059,2.25365895,3920.6,3920.5,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1734169494771,2.25365895,3920.6,3920.5,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1734169495368,1.99860895,3920.7,3920.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169495569,2.25364895,3920.7,3920.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169495774,8.68780263,3920.7,3920.6,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1734169495974,8.43006885,3920.7,3920.6,1.59697039]
["bitfinex-derivatives","ETHF0:USTF0",1734169496163,1.99591517,3920.7,3920.6,1.59697039]
["bitfinex-derivatives","ETHF0:USTF0",1734169496363,2.68254517,3920.8,3920.6,1.34192039]
["bitfinex-derivatives","ETHF0:USTF0",1734169496569,2.68254517,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734169497968,0.68663,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734169498774,0.4316,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734169500067,0.68663,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734169500874,0.4316,3920.8,3920.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734169501075,0.25505,3920.6,3920.5,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1734169501983,1.09095,3920.6,3920.5,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1734169502783,1.09095,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169502988,1.09095,3920.6,3920.5,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1734169506981,3.08686517,3920.6,3920.5,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1734169508178,0.25507,3920.3,3920.2,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734169508381,2.25108951,3920.3,3920.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169508685,0.25506,3920.3,3920.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169508887,0.25506,3920.3,3920.2,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1734169510183,3.0002489,3920.5,3920.3,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734169510377,0.8359,3920.6,3920.3,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169510378,1.9964529,3920.4,3920.3,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169510688,3.4162489,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169510689,1.9964529,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169511076,3.2552889,3920.7,3920.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169511077,2.2514929,3920.7,3920.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169511280,1.9964529,3920.7,3920.6,1.19347039]
["bitfinex-derivatives","ETHF0:USTF0",1734169511583,0.25504,3920.7,3920.6,1.19347039]
["bitfinex-derivatives","ETHF0:USTF0",1734169511785,2.6830929,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734169511984,2.4280529,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734169512191,6.4073077,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734169512387,8.6587906,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734169512687,1.9964529,3920.8,3920.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734169512890,1.9964529,3920.9,3920.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734169513186,2.4053529,3921.0,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734169513385,2.4053529,3921.0,3920.9,1.19345039]
["bitfinex-derivatives","ETHF0:USTF0",1734169513686,1.9964529,3921.0,3920.9,1.19345039]
["bitfinex-derivatives","ETHF0:USTF0",1734169513982,1.9964529,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169514887,2.25256152,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169516080,1.99755152,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169517388,3.6483589,3921.2,3920.9,1.35722039]
["bitfinex-derivatives","ETHF0:USTF0",1734169517585,2.25258158,3921.0,3920.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1734169517979,1.99756158,3921.0,3920.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1734169518179,3.2552589,3921.1,3920.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734169518477,3.2552589,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169518683,0.25501,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169518882,3.2552589,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169519088,3.6848589,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169519492,0.68461,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169519892,3.68145747,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169520095,0.68461,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169520293,3.6814409,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169520491,0.68461,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169523086,3.42767912,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169523295,2.99807912,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169523592,0.64811,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169524392,4.64870611,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169525191,0.64811,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169527784,0.25501,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169528194,3.30379537,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169528392,5.25387926,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169528889,8.30266463,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169529593,0.25502,3921.1,3921.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169529889,5.66139999,3921.1,3921.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169530095,8.71018536,3921.1,3921.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169530297,8.71005351,3921.1,3921.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169531390,8.71005351,3921.1,3921.0,0.6537194]
["bitfinex-derivatives","ETHF0:USTF0",1734169533694,8.30235351,3921.1,3921.0,0.6537194]
["bitfinex-derivatives","ETHF0:USTF0",1734169533996,3.04865352,3921.1,3921.0,1.59213979]
["bitfinex-derivatives","ETHF0:USTF0",1734169534196,8.04733351,3921.1,3921.0,1.59213979]
["bitfinex-derivatives","ETHF0:USTF0",1734169534401,3.04865352,3921.1,3921.0,1.59213979]
["bitfinex-derivatives","ETHF0:USTF0",1734169534794,4.99867999,3921.2,3921.0,1.33712979]
["bitfinex-derivatives","ETHF0:USTF0",1734169534990,3.04836563,3921.1,3921.0,1.19344039]
["bitfinex-derivatives","ETHF0:USTF0",1734169535194,2.99894408,3921.1,3921.0,1.33711295]
["bitfinex-derivatives","ETHF0:USTF0",1734169535393,2.99894408,3921.1,3921.0,1.59213295]
["bitfinex-derivatives","ETHF0:USTF0",1734169536297,2.99894408,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169536493,2.99894408,3921.2,3921.1,0.65370256]
["bitfinex-derivatives","ETHF0:USTF0",1734169537301,3.25394408,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169537696,3.25394408,3921.3,3921.2,0.65369856]
["bitfinex-derivatives","ETHF0:USTF0",1734169537903,3.25394408,3921.3,3921.2,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169538106,3.25394408,3921.3,3921.2,0.65369851]
["bitfinex-derivatives","ETHF0:USTF0",1734169540795,3.25394408,3921.3,3921.2,0.65369922]
["bitfinex-derivatives","ETHF0:USTF0",1734169541302,0.255,3921.3,3921.2,0.39868922]
["bitfinex-derivatives","ETHF0:USTF0",1734169541703,4.25359211,3921.3,3921.2,0.39868922]
["bitfinex-derivatives","ETHF0:USTF0",1734169543896,3.99859211,3921.3,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169544101,3.25320414,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734169544303,0.25501,3921.1,3921.0,0.65373414]
["bitfinex-derivatives","ETHF0:USTF0",1734169545899,0.25501,3921.1,3921.0,0.39871414]
["bitfinex-derivatives","ETHF0:USTF0",1734169547206,3.99859211,3921.2,3920.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1734169547410,3.25322846,3921.0,3920.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1734169547607,0.25502,3921.0,3920.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1734169547798,0.25502,3921.0,3920.9,0.81142272]
["bitfinex-derivatives","ETHF0:USTF0",1734169548004,0.25502,3921.0,3920.9,1.46542272]
["bitfinex-derivatives","ETHF0:USTF0",1734169548508,4.64641211,3921.0,3920.9,1.46542272]
["bitfinex-derivatives","ETHF0:USTF0",1734169548808,0.64782,3921.0,3920.9,1.46542272]
["bitfinex-derivatives","ETHF0:USTF0",1734169549204,0.64782,3921.0,3920.9,0.39872272]
["bitfinex-derivatives","ETHF0:USTF0",1734169549608,4.64595702,3921.0,3920.9,0.39872272]
["bitfinex-derivatives","ETHF0:USTF0",1734169550105,4.64594862,3921.0,3920.9,0.39872272]
["bitfinex-derivatives","ETHF0:USTF0",1734169550404,0.25503,3920.9,3920.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169550608,0.25503,3920.9,3920.8,1.05273734]
["bitfinex-derivatives","ETHF0:USTF0",1734169550807,4.25318167,3920.9,3920.8,1.05273734]
["bitfinex-derivatives","ETHF0:USTF0",1734169552906,0.25503,3920.9,3920.8,1.30776734]
["bitfinex-derivatives","ETHF0:USTF0",1734169553506,0.25503,3920.9,3920.8,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1734169553806,0.25503,3920.9,3920.8,1.30774852]
["bitfinex-derivatives","ETHF0:USTF0",1734169554009,4.25318167,3920.9,3920.8,1.30774852]
["bitfinex-derivatives","ETHF0:USTF0",1734169554310,0.25503,3920.9,3920.8,1.30774852]
["bitfinex-derivatives","ETHF0:USTF0",1734169554506,4.25318167,3920.9,3920.8,1.30774852]
["bitfinex-derivatives","ETHF0:USTF0",1734169555510,0.25503,3920.9,3920.8,1.30774852]
["bitfinex-derivatives","ETHF0:USTF0",1734169556611,0.25503,3920.9,3920.8,1.30775184]
["bitfinex-derivatives","ETHF0:USTF0",1734169557007,3.30561032,3920.9,3920.8,1.30775184]
["bitfinex-derivatives","ETHF0:USTF0",1734169557212,0.25503,3920.9,3920.8,1.30775184]
["bitfinex-derivatives","ETHF0:USTF0",1734169558018,4.25654473,3920.9,3920.8,1.30775184]
["bitfinex-derivatives","ETHF0:USTF0",1734169558319,0.25503,3920.9,3920.8,5.32122404]
["bitfinex-derivatives","ETHF0:USTF0",1734169558808,4.25653473,3921.1,3920.9,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734169559014,4.25653473,3921.1,3921.0,0.65374184]
["bitfinex-derivatives","ETHF0:USTF0",1734169559313,0.25502,3921.1,3921.0,4.66888186]
["bitfinex-derivatives","ETHF0:USTF0",1734169559512,0.25502,3921.1,3921.0,0.65374184]
["bitfinex-derivatives","ETHF0:USTF0",1734169560107,0.25502,3921.1,3921.0,4.66888186]
["bitfinex-derivatives","ETHF0:USTF0",1734169560313,4.25652473,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734169560508,4.25652473,3921.2,3921.1,0.65373184]
["bitfinex-derivatives","ETHF0:USTF0",1734169563205,0.25501,3921.2,3921.1,0.65373184]
["bitfinex-derivatives","ETHF0:USTF0",1734169563408,3.3054575,3921.2,3921.1,0.65373184]
["bitfinex-derivatives","ETHF0:USTF0",1734169563812,3.3054575,3921.2,3921.1,0.39872184]
["bitfinex-derivatives","ETHF0:USTF0",1734169564009,8.30413749,3921.2,3921.1,0.39872184]
["bitfinex-derivatives","ETHF0:USTF0",1734169564208,3.3054575,3921.2,3921.1,0.39872184]
["bitfinex-derivatives","ETHF0:USTF0",1734169564812,9.60295196,3921.2,3921.1,0.39872184]
["bitfinex-derivatives","ETHF0:USTF0",1734169565411,20.22644796,3921.2,3920.8,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1734169565617,0.25503,3920.9,3920.8,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1734169565813,3.30512007,3920.9,3920.8,1.30776009]
["bitfinex-derivatives","ETHF0:USTF0",1734169566516,3.71272007,3920.9,3920.8,1.30776009]
["bitfinex-derivatives","ETHF0:USTF0",1734169567220,3.71272007,3920.9,3920.8,1.05273009]
["bitfinex-derivatives","ETHF0:USTF0",1734169568211,3.71272007,3920.9,3920.8,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1734169568515,3.71272007,3920.9,3920.8,1.30778722]
["bitfinex-derivatives","ETHF0:USTF0",1734169569318,3.71272007,3920.9,3920.8,1.05275722]
["bitfinex-derivatives","ETHF0:USTF0",1734169570122,3.71169131,3920.9,3920.8,1.05275722]
["bitfinex-derivatives","ETHF0:USTF0",1734169571417,3.71169131,3920.9,3920.8,1.05274706]
["bitfinex-derivatives","ETHF0:USTF0",1734169572320,3.71169131,3920.9,3920.8,0.39874706]
["bitfinex-derivatives","ETHF0:USTF0",1734169572915,9.97538458,3920.9,3920.8,0.39874706]
["bitfinex-derivatives","ETHF0:USTF0",1734169573118,20.85154536,3920.9,3920.8,0.39874706]
["bitfinex-derivatives","ETHF0:USTF0",1734169573313,9.97538458,3920.9,3920.8,0.39874706]
["bitfinex-derivatives","ETHF0:USTF0",1734169573821,10.91380497,3920.9,3920.8,0.39874706]
["bitfinex-derivatives","ETHF0:USTF0",1734169574516,10.91226206,3920.9,3920.8,0.39874706]
["bitfinex-derivatives","ETHF0:USTF0",1734169574725,10.91226206,3920.9,3920.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1734169574726,10.65723206,3920.9,3920.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1734169575025,3.25314272,3920.3,3920.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1734169575214,3.25314272,3920.3,3920.2,1.44339644]
["bitfinex-derivatives","ETHF0:USTF0",1734169575821,0.25506,3920.3,3920.2,0.78939644]
["bitfinex-derivatives","ETHF0:USTF0",1734169576128,4.25250363,3920.3,3920.2,0.78939644]
["bitfinex-derivatives","ETHF0:USTF0",1734169576422,0.25506,3920.3,3920.2,0.78939644]
["bitfinex-derivatives","ETHF0:USTF0",1734169577623,0.25507,3920.2,3920.1,1.19349039]
["bitfinex-derivatives","ETHF0:USTF0",1734169577924,3.25136348,3920.2,3920.1,1.33721919]
["bitfinex-derivatives","ETHF0:USTF0",1734169578624,0.25507,3920.2,3920.1,1.59229919]
["bitfinex-derivatives","ETHF0:USTF0",1734169578819,2.99629348,3920.3,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734169579020,2.99629348,3920.4,3920.3,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734169579328,0.25506,3920.4,3920.3,1.0513588]
["bitfinex-derivatives","ETHF0:USTF0",1734169579921,3.25135348,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734169580122,3.25135348,3920.5,3920.4,0.6538588]
["bitfinex-derivatives","ETHF0:USTF0",1734169580825,3.25134348,3920.5,3920.4,1.19348039]
["bitfinex-derivatives","ETHF0:USTF0",1734169581123,3.25134348,3920.6,3920.4,1.33718896]
["bitfinex-derivatives","ETHF0:USTF0",1734169581323,3.25134348,3920.6,3920.5,0.65381857]
["bitfinex-derivatives","ETHF0:USTF0",1734169584318,3.25134348,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169584319,0.25505,3920.6,3920.5,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169584527,0.25505,3920.6,3920.5,0.39875737]
["bitfinex-derivatives","ETHF0:USTF0",1734169584826,0.25505,3920.6,3920.5,0.65380737]
["bitfinex-derivatives","ETHF0:USTF0",1734169585026,0.25505,3920.6,3920.5,0.65380566]
["bitfinex-derivatives","ETHF0:USTF0",1734169585219,0.68035,3920.6,3920.5,0.39875566]
["bitfinex-derivatives","ETHF0:USTF0",1734169585422,0.68035,3920.6,3920.5,0.65380566]
["bitfinex-derivatives","ETHF0:USTF0",1734169587025,0.68035,3920.6,3920.5,0.39875566]
["bitfinex-derivatives","ETHF0:USTF0",1734169587325,0.25505,3920.5,3920.4,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734169587525,3.25206287,3920.5,3920.4,0.65380869]
["bitfinex-derivatives","ETHF0:USTF0",1734169589031,3.25206287,3920.5,3920.4,0.39875869]
["bitfinex-derivatives","ETHF0:USTF0",1734169589331,3.25206287,3920.5,3920.4,0.65381869]
["bitfinex-derivatives","ETHF0:USTF0",1734169590422,3.25206287,3920.5,3920.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734169590620,3.25206287,3920.5,3920.4,0.65382463]
["bitfinex-derivatives","ETHF0:USTF0",1734169592329,6.7467435,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169593331,7.1546435,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169593829,11.15208713,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169594224,10.20157408,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169594426,15.19837862,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169594936,15.19692405,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169596232,7.1546435,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169596533,11.15062084,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169597734,10.2010008,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169597929,15.19635077,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169598431,10.2010008,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169599637,15.19635077,3920.5,3920.4,0.39876463]
["bitfinex-derivatives","ETHF0:USTF0",1734169599933,10.2010008,3920.5,3920.4,0.39883127]
["bitfinex-derivatives","ETHF0:USTF0",1734169601641,10.19886956,3920.5,3920.4,0.39883127]
["bitfinex-derivatives","ETHF0:USTF0",1734169602028,15.18983623,3920.5,3920.4,0.39883127]
["bitfinex-derivatives","ETHF0:USTF0",1734169603236,0.25508,3920.0,3919.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734169603434,0.25508,3920.0,3919.9,0.81022402]
["bitfinex-derivatives","ETHF0:USTF0",1734169603738,3.24931893,3920.0,3919.9,0.81022402]
["bitfinex-derivatives","ETHF0:USTF0",1734169606239,3.24931893,3920.0,3919.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734169606429,3.24931893,3920.0,3919.9,0.81022918]
["bitfinex-derivatives","ETHF0:USTF0",1734169607032,3.65451893,3920.0,3919.9,0.81022918]
["bitfinex-derivatives","ETHF0:USTF0",1734169608328,0.66028,3920.0,3919.9,0.81022918]
["bitfinex-derivatives","ETHF0:USTF0",1734169608533,0.66028,3920.0,3919.9,0.39882918]
["bitfinex-derivatives","ETHF0:USTF0",1734169609432,0.66028,3920.0,3919.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734169609433,0.4052,3920.0,3919.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734169609628,0.2551,3919.8,3919.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734169609835,0.2551,3919.8,3919.7,1.08363751]
["bitfinex-derivatives","ETHF0:USTF0",1734169610038,3.25052797,3919.8,3919.7,1.08363751]
["bitfinex-derivatives","ETHF0:USTF0",1734169610629,3.25052797,3919.8,3919.7,0.82853751]
["bitfinex-derivatives","ETHF0:USTF0",1734169612143,0.2551,3919.8,3919.7,0.82853751]
["bitfinex-derivatives","ETHF0:USTF0",1734169612438,3.25052797,3919.8,3919.7,0.82853751]
["bitfinex-derivatives","ETHF0:USTF0",1734169612830,3.25052797,3919.8,3919.7,0.82854152]
["bitfinex-derivatives","ETHF0:USTF0",1734169613233,3.25052797,3919.8,3919.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734169613441,3.25052797,3919.8,3919.7,0.82854162]
["bitfinex-derivatives","ETHF0:USTF0",1734169614131,0.2551,3919.8,3919.7,0.82854162]
["bitfinex-derivatives","ETHF0:USTF0",1734169614333,3.25052797,3919.8,3919.7,0.82854162]
["bitfinex-derivatives","ETHF0:USTF0",1734169615131,1.19352039,3919.8,3919.7,0.82854162]
["bitfinex-derivatives","ETHF0:USTF0",1734169615334,5.18583896,3919.8,3919.7,0.82854162]
["bitfinex-derivatives","ETHF0:USTF0",1734169615535,11.52217738,3919.8,3919.7,0.39884162]
["bitfinex-derivatives","ETHF0:USTF0",1734169615737,15.5658406,3919.8,3919.7,0.39884162]
["bitfinex-derivatives","ETHF0:USTF0",1734169617039,10.61652619,3919.8,3919.7,0.39884162]
["bitfinex-derivatives","ETHF0:USTF0",1734169618241,10.61652468,3919.8,3919.7,0.39884162]
["bitfinex-derivatives","ETHF0:USTF0",1734169619144,10.61652468,3919.8,3919.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734169619145,10.36142468,3919.8,3919.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734169619437,1.19355039,3919.3,3919.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734169619641,1.19355039,3919.3,3919.2,0.8176378]
["bitfinex-derivatives","ETHF0:USTF0",1734169619843,2.00875039,3919.3,3919.2,0.8176378]
["bitfinex-derivatives","ETHF0:USTF0",1734169621848,2.00875039,3919.3,3919.2,0.81764241]
["bitfinex-derivatives","ETHF0:USTF0",1734169622641,2.00875039,3919.3,3919.2,0.81763887]
["bitfinex-derivatives","ETHF0:USTF0",1734169623243,4.99962199,3919.3,3919.2,0.81763887]
["bitfinex-derivatives","ETHF0:USTF0",1734169624248,2.00875039,3919.3,3919.2,0.81763887]
["bitfinex-derivatives","ETHF0:USTF0",1734169624447,4.99857514,3919.3,3919.2,0.81763887]
["bitfinex-derivatives","ETHF0:USTF0",1734169624648,4.99856189,3919.3,3919.2,0.81764481]
["bitfinex-derivatives","ETHF0:USTF0",1734169624849,2.00875039,3919.3,3919.2,0.81764481]
["bitfinex-derivatives","ETHF0:USTF0",1734169625542,4.99856189,3919.3,3919.2,0.81764481]
["bitfinex-derivatives","ETHF0:USTF0",1734169627945,4.99856189,3919.3,3919.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734169628149,4.99856189,3919.3,3919.2,0.81764972]
["bitfinex-derivatives","ETHF0:USTF0",1734169628652,5.38836189,3919.3,3919.2,0.81764972]
["bitfinex-derivatives","ETHF0:USTF0",1734169628840,2.39855039,3919.3,3919.2,0.81764972]
["bitfinex-derivatives","ETHF0:USTF0",1734169629039,5.38836189,3919.3,3919.2,0.81764972]
["bitfinex-derivatives","ETHF0:USTF0",1734169629447,5.38836189,3919.3,3919.2,0.39894972]
["bitfinex-derivatives","ETHF0:USTF0",1734169630445,2.39855039,3919.3,3919.2,0.39894972]
["bitfinex-derivatives","ETHF0:USTF0",1734169630852,4.00060192,3919.3,3919.2,0.39894972]
["bitfinex-derivatives","ETHF0:USTF0",1734169631047,1.75362039,3919.3,3919.2,0.39892656]
["bitfinex-derivatives","ETHF0:USTF0",1734169631246,1.75362039,3919.3,3919.2,0.39892502]
["bitfinex-derivatives","ETHF0:USTF0",1734169631446,0.25514,3919.1,3919.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734169631748,1.19356039,3919.1,3919.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734169631950,1.19356039,3919.1,3919.0,0.79322508]
["bitfinex-derivatives","ETHF0:USTF0",1734169634344,3.18544258,3919.1,3919.0,0.79322508]
["bitfinex-derivatives","ETHF0:USTF0",1734169634746,3.18544258,3919.1,3919.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734169635048,3.18544258,3919.1,3919.0,0.79324123]
["bitfinex-derivatives","ETHF0:USTF0",1734169635551,1.19356039,3919.1,3919.0,0.79324123]
["bitfinex-derivatives","ETHF0:USTF0",1734169637752,0.25514,3919.1,3919.0,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1734169638057,2.93030258,3919.3,3919.0,0.79320628]
["bitfinex-derivatives","ETHF0:USTF0",1734169638260,0.25514,3919.2,3919.1,0.82470628]
["bitfinex-derivatives","ETHF0:USTF0",1734169638959,2.24702219,3919.2,3919.1,0.82470628]
["bitfinex-derivatives","ETHF0:USTF0",1734169639165,0.25514,3919.2,3919.1,0.82470628]
["bitfinex-derivatives","ETHF0:USTF0",1734169639748,2.24702219,3919.2,3919.1,0.82470628]
["bitfinex-derivatives","ETHF0:USTF0",1734169641054,2.24702219,3919.2,3919.1,0.82470298]
["bitfinex-derivatives","ETHF0:USTF0",1734169641456,2.24702219,3919.2,3919.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734169641651,2.24702219,3919.2,3919.1,0.8247018]
["bitfinex-derivatives","ETHF0:USTF0",1734169644054,0.25514,3919.2,3919.1,0.8247018]
["bitfinex-derivatives","ETHF0:USTF0",1734169644256,3.2449515,3919.2,3919.1,0.8247018]
["bitfinex-derivatives","ETHF0:USTF0",1734169645259,3.2449515,3919.2,3919.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734169645461,3.2449515,3919.2,3919.1,0.82471833]
["bitfinex-derivatives","ETHF0:USTF0",1734169647971,0.25514,3919.2,3919.1,0.82471833]
["bitfinex-derivatives","ETHF0:USTF0",1734169648171,3.24693232,3919.2,3919.1,0.82471833]
["bitfinex-derivatives","ETHF0:USTF0",1734169648371,2.24998711,3919.2,3919.1,0.82471833]
["bitfinex-derivatives","ETHF0:USTF0",1734169649370,0.25514,3919.2,3919.1,0.82471833]
["bitfinex-derivatives","ETHF0:USTF0",1734169650679,3.24693232,3919.2,3919.1,0.82471833]
["bitfinex-derivatives","ETHF0:USTF0",1734169651273,0.25514,3919.2,3919.1,0.82471833]
["bitfinex-derivatives","ETHF0:USTF0",1734169651467,0.25514,3919.2,3919.1,0.39891833]
["bitfinex-derivatives","ETHF0:USTF0",1734169651878,4.24632096,3919.2,3919.1,0.39891833]
["bitfinex-derivatives","ETHF0:USTF0",1734169652377,4.24849293,3919.2,3919.1,0.39891833]
["bitfinex-derivatives","ETHF0:USTF0",1734169652579,4.24850427,3919.2,3919.1,0.39891833]
["bitfinex-derivatives","ETHF0:USTF0",1734169653983,0.25516,3918.8,3918.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169654172,2.25212327,3918.8,3918.7,1.05293468]
["bitfinex-derivatives","ETHF0:USTF0",1734169654375,0.25516,3918.8,3918.7,1.05293468]
["bitfinex-derivatives","ETHF0:USTF0",1734169655073,2.25244219,3918.8,3918.7,1.05293468]
["bitfinex-derivatives","ETHF0:USTF0",1734169655374,0.25516,3918.8,3918.7,1.05293468]
["bitfinex-derivatives","ETHF0:USTF0",1734169655983,3.25060491,3918.8,3918.7,1.05293468]
["bitfinex-derivatives","ETHF0:USTF0",1734169656278,0.25516,3918.8,3918.7,1.05293468]
["bitfinex-derivatives","ETHF0:USTF0",1734169657073,0.25516,3918.8,3918.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169657273,0.25516,3918.8,3918.7,1.05293094]
["bitfinex-derivatives","ETHF0:USTF0",1734169658293,4.24852427,3918.8,3918.7,1.05293094]
["bitfinex-derivatives","ETHF0:USTF0",1734169660385,3.30487374,3918.8,3918.7,1.05294928]
["bitfinex-derivatives","ETHF0:USTF0",1734169660576,0.25516,3918.8,3918.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169660774,0.25516,3918.8,3918.7,1.05294448]
["bitfinex-derivatives","ETHF0:USTF0",1734169660976,3.30487844,3918.8,3918.7,1.05294448]
["bitfinex-derivatives","ETHF0:USTF0",1734169661178,3.30486756,3918.8,3918.7,1.05294448]
["bitfinex-derivatives","ETHF0:USTF0",1734169661379,4.25616185,3918.8,3918.7,1.30811448]
["bitfinex-derivatives","ETHF0:USTF0",1734169661583,0.25516,3918.8,3918.7,5.3232545]
["bitfinex-derivatives","ETHF0:USTF0",1734169661986,0.25516,3918.8,3918.7,46.44243881]
["bitfinex-derivatives","ETHF0:USTF0",1734169662180,0.25516,3918.8,3918.7,52.72003549]
["bitfinex-derivatives","ETHF0:USTF0",1734169662880,3.25603533,3918.8,3918.7,52.72003549]
["bitfinex-derivatives","ETHF0:USTF0",1734169663186,2.25578833,3918.8,3918.7,46.69760881]
["bitfinex-derivatives","ETHF0:USTF0",1734169663486,2.25578833,3918.8,3918.7,46.69755764]
["bitfinex-derivatives","ETHF0:USTF0",1734169666486,2.25578833,3918.8,3918.7,46.29866433]
["bitfinex-derivatives","ETHF0:USTF0",1734169666788,2.25578833,3918.8,3918.7,46.69756191]
["bitfinex-derivatives","ETHF0:USTF0",1734169668784,0.25516,3918.8,3918.7,46.69756191]
["bitfinex-derivatives","ETHF0:USTF0",1734169669598,2.25578833,3918.9,3918.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734169669786,2.25578833,3918.9,3918.8,10.86932278]
["bitfinex-derivatives","ETHF0:USTF0",1734169669986,2.25578833,3918.9,3918.8,11.26820654]
["bitfinex-derivatives","ETHF0:USTF0",1734169670182,2.00062833,3918.9,3918.8,11.26820654]
["bitfinex-derivatives","ETHF0:USTF0",1734169670386,2.25578833,3918.9,3918.8,5.24353809]
["bitfinex-derivatives","ETHF0:USTF0",1734169670591,2.25578833,3918.9,3918.8,11.26791892]
["bitfinex-derivatives","ETHF0:USTF0",1734169671087,0.25516,3918.9,3918.8,5.24194446]
["bitfinex-derivatives","ETHF0:USTF0",1734169672589,3.00087533,3919.0,3918.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734169672890,3.25602533,3919.0,3918.9,5.08878349]
["bitfinex-derivatives","ETHF0:USTF0",1734169673091,3.25602533,3919.0,3918.9,4.67008349]
["bitfinex-derivatives","ETHF0:USTF0",1734169673292,3.25748366,3919.0,3918.9,5.32408349]
["bitfinex-derivatives","ETHF0:USTF0",1734169675990,3.25748366,3919.0,3918.9,4.92519973]
["bitfinex-derivatives","ETHF0:USTF0",1734169676295,3.25748366,3919.0,3918.9,5.32408521]
["bitfinex-derivatives","ETHF0:USTF0",1734169676896,0.25515,3919.0,3918.9,1.30804548]
["bitfinex-derivatives","ETHF0:USTF0",1734169677195,0.25515,3919.0,3918.9,5.89537657]
["bitfinex-derivatives","ETHF0:USTF0",1734169677499,0.25515,3919.0,3918.9,1.70194548]
["bitfinex-derivatives","ETHF0:USTF0",1734169677801,2.00141969,3919.0,3918.9,7.22749982]
["bitfinex-derivatives","ETHF0:USTF0",1734169677991,2.00141969,3919.1,3918.9,12.99672065]
["bitfinex-derivatives","ETHF0:USTF0",1734169678295,2.00141969,3919.3,3919.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734169678495,2.25654969,3919.3,3919.2,5.24115943]
["bitfinex-derivatives","ETHF0:USTF0",1734169679398,2.25654969,3919.3,3919.2,4.84227395]
["bitfinex-derivatives","ETHF0:USTF0",1734169679700,2.25654969,3919.3,3919.2,5.2411205]
["bitfinex-derivatives","ETHF0:USTF0",1734169680495,2.25654969,3919.3,3919.2,5.23960296]
["bitfinex-derivatives","ETHF0:USTF0",1734169680696,3.25746366,3919.3,3919.2,0.39884655]
["bitfinex-derivatives","ETHF0:USTF0",1734169680901,1.19355039,3919.3,3919.2,0.39884655]
["bitfinex-derivatives","ETHF0:USTF0",1734169681596,5.19455224,3919.3,3919.2,0.39884655]
["bitfinex-derivatives","ETHF0:USTF0",1734169682700,1.19355039,3919.3,3919.2,0.39884655]
["bitfinex-derivatives","ETHF0:USTF0",1734169684298,1.19355039,3919.3,3919.2,0.39888807]
["bitfinex-derivatives","ETHF0:USTF0",1734169687799,0.25514,3919.2,3919.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169688097,3.25708827,3919.2,3919.1,1.05289268]
["bitfinex-derivatives","ETHF0:USTF0",1734169690393,0.25514,3919.2,3919.1,1.05289268]
["bitfinex-derivatives","ETHF0:USTF0",1734169693398,4.25860841,3919.2,3919.1,1.05289268]
["bitfinex-derivatives","ETHF0:USTF0",1734169693593,0.25514,3919.2,3919.1,1.05289268]
["bitfinex-derivatives","ETHF0:USTF0",1734169696604,0.25514,3919.2,3919.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169696900,0.25514,3919.2,3919.1,1.05291018]
["bitfinex-derivatives","ETHF0:USTF0",1734169697198,0.25514,3919.2,3919.1,0.39890961]
["bitfinex-derivatives","ETHF0:USTF0",1734169699901,0.25514,3919.2,3919.1,0.39890877]
["bitfinex-derivatives","ETHF0:USTF0",1734169701003,4.25906339,3919.2,3919.1,0.39890877]
["bitfinex-derivatives","ETHF0:USTF0",1734169701208,3.25821229,3919.2,3919.1,0.82830877]
["bitfinex-derivatives","ETHF0:USTF0",1734169701601,3.25821229,3919.2,3919.1,4.84277949]
["bitfinex-derivatives","ETHF0:USTF0",1734169706211,3.25821229,3919.2,3919.1,0.82830877]
["bitfinex-derivatives","ETHF0:USTF0",1734169706511,3.25821229,3919.2,3919.1,5.41674449]
["bitfinex-derivatives","ETHF0:USTF0",1734169706716,3.25821229,3919.2,3919.1,5.67188449]
["bitfinex-derivatives","ETHF0:USTF0",1734169706909,3.25821229,3919.2,3919.1,6.07008449]
["bitfinex-derivatives","ETHF0:USTF0",1734169707109,3.25821229,3919.2,3919.1,5.81494449]
["bitfinex-derivatives","ETHF0:USTF0",1734169708314,0.25514,3919.2,3919.1,5.24368833]
["bitfinex-derivatives","ETHF0:USTF0",1734169709407,0.25514,3919.2,3919.1,1.22650877]
["bitfinex-derivatives","ETHF0:USTF0",1734169710216,0.25514,3919.2,3919.1,5.24368833]
["bitfinex-derivatives","ETHF0:USTF0",1734169710419,0.25514,3919.2,3919.1,1.22650877]
["bitfinex-derivatives","ETHF0:USTF0",1734169710614,4.25906339,3919.2,3919.1,1.22650877]
["bitfinex-derivatives","ETHF0:USTF0",1734169710914,0.25514,3919.2,3919.1,1.22650877]
["bitfinex-derivatives","ETHF0:USTF0",1734169711909,0.25514,3919.2,3919.1,1.48164877]
["bitfinex-derivatives","ETHF0:USTF0",1734169712118,0.25514,3919.2,3919.1,1.22650877]
["bitfinex-derivatives","ETHF0:USTF0",1734169712416,4.25906339,3919.2,3919.1,1.22650877]
["bitfinex-derivatives","ETHF0:USTF0",1734169713009,4.25906339,3919.2,3919.1,0.39890877]
["bitfinex-derivatives","ETHF0:USTF0",1734169713010,8.29837342,3919.2,3919.1,0.39890877]
["bitfinex-derivatives","ETHF0:USTF0",1734169713213,3.30939722,3919.2,3919.1,0.39890877]
["bitfinex-derivatives","ETHF0:USTF0",1734169714311,14.19403786,3919.2,3919.1,0.39890877]
["bitfinex-derivatives","ETHF0:USTF0",1734169714512,3.30939722,3919.2,3919.1,0.39890877]
["bitfinex-derivatives","ETHF0:USTF0",1734169714819,14.19273139,3919.2,3919.1,0.39890877]
["bitfinex-derivatives","ETHF0:USTF0",1734169715212,14.19138113,3919.2,3919.1,0.39890877]
["bitfinex-derivatives","ETHF0:USTF0",1734169715419,13.93624113,3919.2,3918.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169715611,5.26003671,3918.7,3918.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734169715818,3.05290696,3918.7,3918.6,0.39896072]
["bitfinex-derivatives","ETHF0:USTF0",1734169716007,3.30807696,3918.7,3918.6,0.39896072]
["bitfinex-derivatives","ETHF0:USTF0",1734169716513,4.2582979,3918.7,3918.6,0.39896072]
["bitfinex-derivatives","ETHF0:USTF0",1734169717209,0.25517,3918.7,3918.6,0.39896072]
["bitfinex-derivatives","ETHF0:USTF0",1734169717416,3.25701406,3918.7,3918.6,0.39896072]
["bitfinex-derivatives","ETHF0:USTF0",1734169717823,0.25517,3918.7,3918.6,0.39896072]
["bitfinex-derivatives","ETHF0:USTF0",1734169718016,3.25677491,3918.7,3918.6,0.39896072]
["bitfinex-derivatives","ETHF0:USTF0",1734169718313,0.25517,3918.7,3918.6,0.39896072]
["bitfinex-derivatives","ETHF0:USTF0",1734169718517,0.25517,3918.7,3918.6,1.47024072]
["bitfinex-derivatives","ETHF0:USTF0",1734169719018,0.25517,3918.7,3918.6,1.21506072]
["bitfinex-derivatives","ETHF0:USTF0",1734169720219,2.25610645,3918.7,3918.6,1.47024072]
["bitfinex-derivatives","ETHF0:USTF0",1734169720818,2.25610645,3918.7,3918.6,5.48742028]
["bitfinex-derivatives","ETHF0:USTF0",1734169720819,0.25517,3918.7,3918.6,5.48742028]
["bitfinex-derivatives","ETHF0:USTF0",1734169722917,2.00093645,3918.8,3918.6,5.23224028]
["bitfinex-derivatives","ETHF0:USTF0",1734169723119,2.00093645,3919.0,3918.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734169723417,0.25515,3919.1,3919.0,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734169723618,0.25515,3919.1,3919.0,0.65411072]
["bitfinex-derivatives","ETHF0:USTF0",1734169723925,0.25515,3919.1,3919.0,1.07031072]
["bitfinex-derivatives","ETHF0:USTF0",1734169724222,4.2582679,3919.2,3919.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734169724419,4.2582679,3919.2,3919.1,2.24552111]
["bitfinex-derivatives","ETHF0:USTF0",1734169725022,0.25514,3919.2,3919.1,2.24552111]
["bitfinex-derivatives","ETHF0:USTF0",1734169728026,0.25514,3919.2,3919.1,1.84656039]
["bitfinex-derivatives","ETHF0:USTF0",1734169728220,0.25514,3919.2,3919.1,2.24541576]
["bitfinex-derivatives","ETHF0:USTF0",1734169729528,3.25653808,3919.2,3919.1,2.24541576]
["bitfinex-derivatives","ETHF0:USTF0",1734169731525,0.25514,3919.2,3919.1,6.25846719]
["bitfinex-derivatives","ETHF0:USTF0",1734169731917,2.00085162,3919.3,3919.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734169731918,2.25598162,3919.3,3919.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734169732119,0.25513,3919.3,3919.2,1.05119537]
["bitfinex-derivatives","ETHF0:USTF0",1734169732628,2.25598162,3919.4,3919.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734169732828,0.25513,3919.4,3919.3,1.59240576]
["bitfinex-derivatives","ETHF0:USTF0",1734169734827,0.25513,3919.4,3919.3,1.59239394]
["bitfinex-derivatives","ETHF0:USTF0",1734169735426,0.25513,3919.4,3919.3,1.33726394]
["bitfinex-derivatives","ETHF0:USTF0",1734169735631,3.25652808,3919.4,3919.3,0.39884355]
["bitfinex-derivatives","ETHF0:USTF0",1734169735932,3.66222808,3919.4,3919.3,0.39884355]
["bitfinex-derivatives","ETHF0:USTF0",1734169737333,0.66083,3919.4,3919.3,0.39884355]
["bitfinex-derivatives","ETHF0:USTF0",1734169737635,3.66030484,3919.4,3919.3,0.39884355]
["bitfinex-derivatives","ETHF0:USTF0",1734169738634,0.66083,3919.4,3919.3,0.39884355]
["bitfinex-derivatives","ETHF0:USTF0",1734169740743,4.6639479,3919.4,3919.3,0.39889086]
["bitfinex-derivatives","ETHF0:USTF0",1734169741633,0.66082,3919.4,3919.3,0.39889086]
["bitfinex-derivatives","ETHF0:USTF0",1734169742127,4.6639479,3919.4,3919.3,0.39889086]
["bitfinex-derivatives","ETHF0:USTF0",1734169744133,12.07047224,3919.4,3919.3,0.39889086]
["bitfinex-derivatives","ETHF0:USTF0",1734169744336,15.12288982,3919.4,3919.3,0.39889086]
["bitfinex-derivatives","ETHF0:USTF0",1734169744643,10.11802311,3919.4,3919.3,0.39889086]
["bitfinex-derivatives","ETHF0:USTF0",1734169746934,10.11705431,3919.4,3919.3,0.39889086]
["bitfinex-derivatives","ETHF0:USTF0",1734169747840,11.0554747,3919.4,3919.3,0.39889086]
["bitfinex-derivatives","ETHF0:USTF0",1734169749546,0.25516,3918.8,3918.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169749753,0.25516,3918.8,3918.7,1.0519356]
["bitfinex-derivatives","ETHF0:USTF0",1734169750650,1.07796,3918.8,3918.7,1.0519356]
["bitfinex-derivatives","ETHF0:USTF0",1734169752651,1.07796,3918.8,3918.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169752846,1.07796,3918.8,3918.7,1.05193744]
["bitfinex-derivatives","ETHF0:USTF0",1734169753053,1.07796,3918.8,3918.7,1.05193873]
["bitfinex-derivatives","ETHF0:USTF0",1734169755753,4.07680849,3918.8,3918.7,1.05193873]
["bitfinex-derivatives","ETHF0:USTF0",1734169756254,1.07796,3918.8,3918.7,1.05193873]
["bitfinex-derivatives","ETHF0:USTF0",1734169758851,0.66026,3918.8,3918.7,1.05193873]
["bitfinex-derivatives","ETHF0:USTF0",1734169760554,1.59868039,3918.8,3918.7,1.05193873]
["bitfinex-derivatives","ETHF0:USTF0",1734169760753,4.59752888,3918.8,3918.7,1.05193873]
["bitfinex-derivatives","ETHF0:USTF0",1734169760954,1.59868039,3918.8,3918.7,1.05193873]
["bitfinex-derivatives","ETHF0:USTF0",1734169761151,5.59627713,3918.8,3918.7,1.05193873]
["bitfinex-derivatives","ETHF0:USTF0",1734169761355,1.59868039,3918.8,3918.7,1.05193873]
["bitfinex-derivatives","ETHF0:USTF0",1734169762157,5.5971755,3918.8,3918.7,1.05193873]
["bitfinex-derivatives","ETHF0:USTF0",1734169762358,5.59718163,3918.8,3918.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169762662,5.59718163,3918.8,3918.7,1.05195887]
["bitfinex-derivatives","ETHF0:USTF0",1734169763260,4.65876124,3918.8,3918.7,1.05195887]
["bitfinex-derivatives","ETHF0:USTF0",1734169765561,3.25380587,3918.8,3918.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169765767,1.99920971,3918.9,3918.7,1.051954]
["bitfinex-derivatives","ETHF0:USTF0",1734169765957,0.25516,3918.9,3918.8,1.19358039]
["bitfinex-derivatives","ETHF0:USTF0",1734169766158,0.25516,3918.9,3918.8,2.01537394]
["bitfinex-derivatives","ETHF0:USTF0",1734169766355,2.25436971,3918.9,3918.8,42.81537394]
["bitfinex-derivatives","ETHF0:USTF0",1734169766563,0.25516,3918.9,3918.8,42.81537394]
["bitfinex-derivatives","ETHF0:USTF0",1734169766963,0.25516,3918.9,3918.8,2.01537394]
["bitfinex-derivatives","ETHF0:USTF0",1734169767366,0.25516,3918.9,3918.8,42.81537394]
["bitfinex-derivatives","ETHF0:USTF0",1734169768563,2.25436971,3918.9,3918.8,42.81537394]
["bitfinex-derivatives","ETHF0:USTF0",1734169768868,0.25516,3918.9,3918.8,42.81537394]
["bitfinex-derivatives","ETHF0:USTF0",1734169770463,0.25516,3918.9,3918.8,2.01537394]
["bitfinex-derivatives","ETHF0:USTF0",1734169772262,0.25516,3918.9,3918.8,0.82179355]
["bitfinex-derivatives","ETHF0:USTF0",1734169772469,2.25436971,3918.9,3918.8,0.82179355]
["bitfinex-derivatives","ETHF0:USTF0",1734169772673,0.25516,3918.9,3918.8,1.47479355]
["bitfinex-derivatives","ETHF0:USTF0",1734169773167,3.25380587,3918.9,3918.8,1.47479355]
["bitfinex-derivatives","ETHF0:USTF0",1734169773565,0.25516,3918.9,3918.8,1.47479355]
["bitfinex-derivatives","ETHF0:USTF0",1734169774867,3.25380587,3918.9,3918.8,1.47479355]
["bitfinex-derivatives","ETHF0:USTF0",1734169776074,0.25516,3918.9,3918.8,1.47479355]
["bitfinex-derivatives","ETHF0:USTF0",1734169776570,3.25380587,3918.9,3918.8,1.47479355]
["bitfinex-derivatives","ETHF0:USTF0",1734169777174,0.25516,3918.9,3918.8,1.47479355]
["bitfinex-derivatives","ETHF0:USTF0",1734169777374,3.25380587,3918.9,3918.8,1.47479355]
["bitfinex-derivatives","ETHF0:USTF0",1734169778468,4.25366124,3918.9,3918.8,1.05192854]
["bitfinex-derivatives","ETHF0:USTF0",1734169780665,0.25516,3918.9,3918.8,1.05192854]
["bitfinex-derivatives","ETHF0:USTF0",1734169781176,4.25715298,3918.9,3918.8,1.05192854]
["bitfinex-derivatives","ETHF0:USTF0",1734169781571,0.25516,3918.9,3918.8,1.05192854]
["bitfinex-derivatives","ETHF0:USTF0",1734169782372,1.19358039,3918.9,3918.8,0.39892854]
["bitfinex-derivatives","ETHF0:USTF0",1734169782668,6.19057632,3918.9,3918.8,0.39892854]
["bitfinex-derivatives","ETHF0:USTF0",1734169783475,9.24575994,3918.9,3918.8,0.39892854]
["bitfinex-derivatives","ETHF0:USTF0",1734169783774,4.24876401,3918.9,3918.8,0.39892854]
["bitfinex-derivatives","ETHF0:USTF0",1734169784772,0.25518,3918.6,3918.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169784973,3.31091623,3918.6,3918.5,1.05196739]
["bitfinex-derivatives","ETHF0:USTF0",1734169788080,3.31091623,3918.6,3918.5,1.05197443]
["bitfinex-derivatives","ETHF0:USTF0",1734169789679,8.31556503,3918.6,3918.5,1.05197443]
["bitfinex-derivatives","ETHF0:USTF0",1734169790678,5.25965876,3918.6,3918.5,1.99039482]
["bitfinex-derivatives","ETHF0:USTF0",1734169790879,0.25518,3918.6,3918.5,1.99039482]
["bitfinex-derivatives","ETHF0:USTF0",1734169791181,0.25518,3918.6,3918.5,1.99036424]
["bitfinex-derivatives","ETHF0:USTF0",1734169791480,0.25518,3918.6,3918.5,1.99036427]
["bitfinex-derivatives","ETHF0:USTF0",1734169793276,3.25779062,3918.6,3918.5,1.99036427]
["bitfinex-derivatives","ETHF0:USTF0",1734169794079,0.25518,3918.6,3918.5,1.99036427]
["bitfinex-derivatives","ETHF0:USTF0",1734169794383,3.25783102,3918.6,3918.5,1.99036427]
["bitfinex-derivatives","ETHF0:USTF0",1734169794584,0.25518,3918.6,3918.5,1.99036427]
["bitfinex-derivatives","ETHF0:USTF0",1734169795079,3.25790612,3918.6,3918.5,1.99036427]
["bitfinex-derivatives","ETHF0:USTF0",1734169797291,3.25790612,3918.6,3918.5,1.99035863]
["bitfinex-derivatives","ETHF0:USTF0",1734169797492,0.25518,3918.6,3918.5,1.99035863]
["bitfinex-derivatives","ETHF0:USTF0",1734169798087,0.25518,3918.6,3918.5,0.39893824]
["bitfinex-derivatives","ETHF0:USTF0",1734169798287,0.25518,3918.6,3918.5,1.05193824]
["bitfinex-derivatives","ETHF0:USTF0",1734169798691,0.65658,3918.6,3918.5,1.05193824]
["bitfinex-derivatives","ETHF0:USTF0",1734169799991,3.71260018,3918.6,3918.5,1.05193824]
["bitfinex-derivatives","ETHF0:USTF0",1734169800292,8.71707894,3918.6,3918.5,0.39893824]
["bitfinex-derivatives","ETHF0:USTF0",1734169800490,10.11187485,3918.6,3918.5,0.39893824]
["bitfinex-derivatives","ETHF0:USTF0",1734169800899,10.11187485,3918.6,3918.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1734169800900,0.2552,3918.2,3918.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1734169801195,0.2552,3918.2,3918.1,1.4798234]
["bitfinex-derivatives","ETHF0:USTF0",1734169801490,3.31122018,3918.2,3918.1,1.4798234]
["bitfinex-derivatives","ETHF0:USTF0",1734169801892,0.2552,3918.2,3918.1,1.4798234]
["bitfinex-derivatives","ETHF0:USTF0",1734169802492,0.2552,3918.2,3918.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1734169802797,0.2552,3918.2,3918.1,1.47981644]
["bitfinex-derivatives","ETHF0:USTF0",1734169803188,3.31129211,3918.2,3918.1,0.82681644]
["bitfinex-derivatives","ETHF0:USTF0",1734169803599,0.2552,3918.2,3918.1,0.82681644]
["bitfinex-derivatives","ETHF0:USTF0",1734169804085,3.00313329,3918.2,3918.1,2.02044683]
["bitfinex-derivatives","ETHF0:USTF0",1734169804296,1.35398561,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734169804495,1.35398561,3918.3,3918.2,1.06421644]
["bitfinex-derivatives","ETHF0:USTF0",1734169804895,0.25519,3918.4,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734169805092,0.25519,3918.4,3918.3,0.65420644]
["bitfinex-derivatives","ETHF0:USTF0",1734169805497,0.25519,3918.4,3918.3,0.6541346]
["bitfinex-derivatives","ETHF0:USTF0",1734169808812,0.25519,3918.5,3918.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734169809001,0.25519,3918.5,3918.4,1.59254499]
["bitfinex-derivatives","ETHF0:USTF0",1734169811099,3.00313329,3918.7,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734169811301,3.00313329,3918.7,3918.6,1.7055246]
["bitfinex-derivatives","ETHF0:USTF0",1734169811302,3.25830329,3918.7,3918.6,1.7055246]
["bitfinex-derivatives","ETHF0:USTF0",1734169811505,3.25830329,3918.7,3918.6,1.4503446]
["bitfinex-derivatives","ETHF0:USTF0",1734169811798,3.25830329,3918.7,3918.6,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1734169812001,3.25830329,3918.7,3918.6,1.70551196]
["bitfinex-derivatives","ETHF0:USTF0",1734169812415,3.25830329,3918.7,3918.6,1.45033196]
["bitfinex-derivatives","ETHF0:USTF0",1734169813206,3.25830329,3918.7,3918.6,1.84553196]
["bitfinex-derivatives","ETHF0:USTF0",1734169813906,5.26031422,3918.7,3918.6,1.84553196]
["bitfinex-derivatives","ETHF0:USTF0",1734169814103,8.30142705,3918.7,3918.6,1.84553196]
["bitfinex-derivatives","ETHF0:USTF0",1734169815009,8.30142705,3918.7,3918.6,1.84553632]
["bitfinex-derivatives","ETHF0:USTF0",1734169816098,8.30142705,3918.7,3918.6,1.19253632]
["bitfinex-derivatives","ETHF0:USTF0",1734169816402,8.30359666,3918.7,3918.6,1.05193632]
["bitfinex-derivatives","ETHF0:USTF0",1734169816709,8.30407956,3918.7,3918.6,1.05193632]
["bitfinex-derivatives","ETHF0:USTF0",1734169817207,3.29628283,3918.7,3918.6,1.05193632]
["bitfinex-derivatives","ETHF0:USTF0",1734169817801,3.69868283,3918.7,3918.6,1.05193632]
["bitfinex-derivatives","ETHF0:USTF0",1734169818100,3.69868283,3918.7,3918.6,1.05194169]
["bitfinex-derivatives","ETHF0:USTF0",1734169818500,3.69868283,3918.7,3918.6,0.39894169]
["bitfinex-derivatives","ETHF0:USTF0",1734169818701,3.69868283,3918.7,3918.6,1.05194169]
["bitfinex-derivatives","ETHF0:USTF0",1734169821003,4.66371907,3918.7,3918.6,1.05194169]
["bitfinex-derivatives","ETHF0:USTF0",1734169823809,0.65757,3918.7,3918.6,1.05194169]
["bitfinex-derivatives","ETHF0:USTF0",1734169824203,0.65757,3918.7,3918.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169824399,0.65757,3918.7,3918.6,1.05195998]
["bitfinex-derivatives","ETHF0:USTF0",1734169825306,4.66543068,3918.7,3918.6,1.05195998]
["bitfinex-derivatives","ETHF0:USTF0",1734169825805,4.66543068,3918.7,3918.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169826209,4.66543068,3918.7,3918.6,1.05194918]
["bitfinex-derivatives","ETHF0:USTF0",1734169830517,4.66543068,3918.7,3918.6,0.39894918]
["bitfinex-derivatives","ETHF0:USTF0",1734169830811,8.70705425,3918.7,3918.6,0.39894918]
["bitfinex-derivatives","ETHF0:USTF0",1734169831018,8.70755434,3918.7,3918.6,0.39894918]
["bitfinex-derivatives","ETHF0:USTF0",1734169831212,3.69936791,3918.7,3918.6,0.39894918]
["bitfinex-derivatives","ETHF0:USTF0",1734169831815,1.2759,3918.6,3917.8,4.01305143]
["bitfinex-derivatives","ETHF0:USTF0",1734169832011,0.25523,3917.8,3917.7,4.66605143]
["bitfinex-derivatives","ETHF0:USTF0",1734169832315,3.2595877,3917.8,3917.7,4.66605143]
["bitfinex-derivatives","ETHF0:USTF0",1734169832617,0.25523,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169832813,3.2595877,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169833319,0.25523,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169833513,3.25834481,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169833822,0.25523,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169834016,3.25835574,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169834911,3.68935574,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169835720,0.68623,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169835913,3.68935574,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169836315,0.68623,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169836516,3.68790965,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169838520,0.68623,3917.8,3917.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169838816,0.25525,3917.5,3917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734169839019,0.25528,3917.0,3916.9,4.41825143]
["bitfinex-derivatives","ETHF0:USTF0",1734169839222,0.25528,3917.0,3916.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734169840718,0.25529,3916.8,3916.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169843722,0.25529,3916.8,3916.7,1.05214784]
["bitfinex-derivatives","ETHF0:USTF0",1734169845117,0.25529,3916.8,3916.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169845316,0.25529,3916.8,3916.7,0.39913863]
["bitfinex-derivatives","ETHF0:USTF0",1734169845520,0.25529,3916.9,3916.7,0.39913862]
["bitfinex-derivatives","ETHF0:USTF0",1734169845824,0.25529,3916.9,3916.8,0.39913862]
["bitfinex-derivatives","ETHF0:USTF0",1734169851627,6.6272005,3916.9,3916.8,0.39913862]
["bitfinex-derivatives","ETHF0:USTF0",1734169854421,6.41368449,3916.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734169854626,0.25535,3915.9,3915.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734169854825,0.25535,3915.9,3915.8,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1734169855026,0.25535,3915.9,3915.8,1.30754447]
["bitfinex-derivatives","ETHF0:USTF0",1734169855328,0.25535,3915.9,3915.8,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1734169855627,0.25535,3915.9,3915.8,1.30755269]
["bitfinex-derivatives","ETHF0:USTF0",1734169856526,0.25535,3915.9,3915.8,1.05219269]
["bitfinex-derivatives","ETHF0:USTF0",1734169856831,0.25535,3915.9,3915.8,0.39919269]
["bitfinex-derivatives","ETHF0:USTF0",1734169857127,0.25535,3915.9,3915.8,1.05219269]
["bitfinex-derivatives","ETHF0:USTF0",1734169858029,0.25535,3915.9,3915.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169858325,0.25535,3915.9,3915.8,1.30756961]
["bitfinex-derivatives","ETHF0:USTF0",1734169858723,0.25535,3915.9,3915.8,1.05220961]
["bitfinex-derivatives","ETHF0:USTF0",1734169859331,0.25535,3915.9,3915.8,0.39920961]
["bitfinex-derivatives","ETHF0:USTF0",1734169860829,0.93842039,3916.1,3915.8,0.39920961]
["bitfinex-derivatives","ETHF0:USTF0",1734169860830,0.93842039,3916.1,3915.8,0.39927364]
["bitfinex-derivatives","ETHF0:USTF0",1734169861030,0.63837,3916.0,3915.8,0.39927364]
["bitfinex-derivatives","ETHF0:USTF0",1734169861232,0.63837,3916.0,3915.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169861233,6.67675127,3916.0,3915.9,0.39927844]
["bitfinex-derivatives","ETHF0:USTF0",1734169861528,7.61517166,3916.0,3915.9,0.39927844]
["bitfinex-derivatives","ETHF0:USTF0",1734169862830,7.35983166,3916.0,3915.2,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1734169863020,0.25539,3915.3,3915.2,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1734169863227,0.25539,3915.3,3915.2,0.39929365]
["bitfinex-derivatives","ETHF0:USTF0",1734169863428,0.93842039,3915.5,3915.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734169863429,0.2554,3915.2,3915.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734169864327,0.2554,3915.2,3915.1,1.04589743]
["bitfinex-derivatives","ETHF0:USTF0",1734169865734,0.25539,3915.4,3915.3,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734169865938,0.25539,3915.4,3915.3,0.65467743]
["bitfinex-derivatives","ETHF0:USTF0",1734169866227,0.25538,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734169866432,0.68237,3915.7,3915.6,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734169866634,0.25538,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734169866840,1.19380039,3915.6,3915.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734169867132,1.19379039,3915.6,3915.5,0.39926088]
["bitfinex-derivatives","ETHF0:USTF0",1734169869834,1.19379039,3915.6,3915.5,0.39929581]
["bitfinex-derivatives","ETHF0:USTF0",1734169870837,7.67016872,3915.6,3915.5,0.39929581]
["bitfinex-derivatives","ETHF0:USTF0",1734169872835,7.67016872,3915.6,3915.5,0.39928691]
["bitfinex-derivatives","ETHF0:USTF0",1734169876141,6.47637833,3915.6,3915.5,0.3992841]
["bitfinex-derivatives","ETHF0:USTF0",1734169876437,0.25537,3915.6,3915.5,0.6546641]
["bitfinex-derivatives","ETHF0:USTF0",1734169877341,0.25537,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734169877534,0.25537,3915.8,3915.7,0.6546441]
["bitfinex-derivatives","ETHF0:USTF0",1734169877736,6.50287865,3915.8,3915.7,0.6546441]
["bitfinex-derivatives","ETHF0:USTF0",1734169878137,6.24750865,3915.8,3915.7,0.6546441]
["bitfinex-derivatives","ETHF0:USTF0",1734169878331,0.93842039,3916.1,3916.0,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734169878535,0.25533,3916.3,3916.0,0.3992841]
["bitfinex-derivatives","ETHF0:USTF0",1734169878730,0.3976,3916.7,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169878731,1.19374039,3916.4,3916.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169878936,1.19374039,3916.4,3916.3,0.6545941]
["bitfinex-derivatives","ETHF0:USTF0",1734169880536,0.93842039,3916.4,3916.3,0.6545941]
["bitfinex-derivatives","ETHF0:USTF0",1734169880736,1.19374039,3916.4,3916.3,0.6545941]
["bitfinex-derivatives","ETHF0:USTF0",1734169881140,0.93842039,3916.6,3916.3,0.3992841]
["bitfinex-derivatives","ETHF0:USTF0",1734169881334,0.93842039,3916.6,3916.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734169881335,0.93842039,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169881542,0.93842039,3916.6,3916.5,0.6545941]
["bitfinex-derivatives","ETHF0:USTF0",1734169882639,0.93842039,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169883038,0.93842039,3916.6,3916.5,0.65446775]
["bitfinex-derivatives","ETHF0:USTF0",1734169883444,1.19373039,3916.6,3916.5,0.65446775]
["bitfinex-derivatives","ETHF0:USTF0",1734169883749,0.93842039,3916.6,3916.5,0.65446775]
["bitfinex-derivatives","ETHF0:USTF0",1734169884641,1.19373039,3916.6,3916.5,0.65446775]
["bitfinex-derivatives","ETHF0:USTF0",1734169884842,0.25531,3916.6,3916.5,0.65446775]
["bitfinex-derivatives","ETHF0:USTF0",1734169885550,0.25531,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169885842,0.25531,3916.6,3916.5,0.65446389]
["bitfinex-derivatives","ETHF0:USTF0",1734169886048,0.25531,3916.6,3916.5,0.65446412]
["bitfinex-derivatives","ETHF0:USTF0",1734169886242,0.93842039,3916.8,3916.5,0.39915412]
["bitfinex-derivatives","ETHF0:USTF0",1734169886447,0.93842039,3916.8,3916.6,0.65445412]
["bitfinex-derivatives","ETHF0:USTF0",1734169886448,0.2553,3916.7,3916.6,0.65445412]
["bitfinex-derivatives","ETHF0:USTF0",1734169888451,1.19372039,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169888648,1.19372039,3916.8,3916.7,1.06505412]
["bitfinex-derivatives","ETHF0:USTF0",1734169889857,1.19372039,3916.8,3916.7,0.39915412]
["bitfinex-derivatives","ETHF0:USTF0",1734169890754,1.19372039,3916.8,3916.7,0.65445412]
["bitfinex-derivatives","ETHF0:USTF0",1734169890961,1.19372039,3916.8,3916.7,0.39915412]
["bitfinex-derivatives","ETHF0:USTF0",1734169891963,1.19372039,3916.8,3916.7,0.65445412]
["bitfinex-derivatives","ETHF0:USTF0",1734169892163,1.19372039,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169892757,1.19372039,3916.8,3916.7,0.65445683]
["bitfinex-derivatives","ETHF0:USTF0",1734169894262,1.19372039,3916.8,3916.7,0.39915683]
["bitfinex-derivatives","ETHF0:USTF0",1734169894559,4.19418467,3916.8,3916.7,0.39915683]
["bitfinex-derivatives","ETHF0:USTF0",1734169895457,11.47526218,3916.8,3916.7,0.39915683]
["bitfinex-derivatives","ETHF0:USTF0",1734169895755,11.47526218,3916.8,3914.4,5.30002703]
["bitfinex-derivatives","ETHF0:USTF0",1734169895756,0.25534,3916.1,3916.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169895963,1.19376039,3916.1,3916.0,1.05221164]
["bitfinex-derivatives","ETHF0:USTF0",1734169896158,1.19376039,3916.1,3916.0,1.30755164]
["bitfinex-derivatives","ETHF0:USTF0",1734169896362,1.19376039,3916.1,3916.0,1.05221164]
["bitfinex-derivatives","ETHF0:USTF0",1734169897161,0.93842039,3916.1,3916.0,1.30755164]
["bitfinex-derivatives","ETHF0:USTF0",1734169897367,1.19376039,3916.1,3916.0,1.30755164]
["bitfinex-derivatives","ETHF0:USTF0",1734169897567,0.25534,3916.1,3916.0,1.30755164]
["bitfinex-derivatives","ETHF0:USTF0",1734169897757,0.25534,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734169897960,0.25534,3916.3,3916.2,0.65454164]
["bitfinex-derivatives","ETHF0:USTF0",1734169898264,6.49558492,3916.3,3916.2,0.65454164]
["bitfinex-derivatives","ETHF0:USTF0",1734169898666,6.49558492,3916.3,3916.2,0.39921164]
["bitfinex-derivatives","ETHF0:USTF0",1734169899374,6.24024492,3916.3,3916.2,0.39921164]
["bitfinex-derivatives","ETHF0:USTF0",1734169899667,0.25531,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169899871,0.25531,3916.6,3916.5,0.65452164]
["bitfinex-derivatives","ETHF0:USTF0",1734169900163,0.25531,3916.6,3916.5,41.45452164]
["bitfinex-derivatives","ETHF0:USTF0",1734169900365,0.25531,3916.6,3916.5,0.65452164]
["bitfinex-derivatives","ETHF0:USTF0",1734169901461,0.25531,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734169901861,0.25531,3916.6,3916.5,0.65449607]
["bitfinex-derivatives","ETHF0:USTF0",1734169902866,0.25531,3916.6,3916.5,0.39918607]
["bitfinex-derivatives","ETHF0:USTF0",1734169903064,3.25791375,3916.6,3916.5,0.39918607]
["bitfinex-derivatives","ETHF0:USTF0",1734169903667,0.25531,3916.6,3916.5,0.39918607]
["bitfinex-derivatives","ETHF0:USTF0",1734169904457,3.25791375,3916.6,3916.5,0.39918607]
["bitfinex-derivatives","ETHF0:USTF0",1734169904661,3.00260375,3916.6,3916.5,0.39919457]
["bitfinex-derivatives","ETHF0:USTF0",1734169904968,3.25791375,3916.6,3916.5,0.39919457]
["bitfinex-derivatives","ETHF0:USTF0",1734169905466,0.25531,3916.6,3916.5,0.39919457]
["bitfinex-derivatives","ETHF0:USTF0",1734169907160,0.25531,3916.6,3916.5,0.65450457]
["bitfinex-derivatives","ETHF0:USTF0",1734169907869,0.25531,3916.6,3916.5,0.6544828]
["bitfinex-derivatives","ETHF0:USTF0",1734169908358,0.25531,3916.6,3916.5,0.3991728]
["bitfinex-derivatives","ETHF0:USTF0",1734169908562,3.25791375,3916.6,3916.5,0.3991728]
["bitfinex-derivatives","ETHF0:USTF0",1734169908869,0.25531,3916.6,3916.5,0.6544828]
["bitfinex-derivatives","ETHF0:USTF0",1734169909470,3.25791375,3916.6,3916.5,0.6544828]
["bitfinex-derivatives","ETHF0:USTF0",1734169909966,0.25531,3916.6,3916.5,0.6544828]
["bitfinex-derivatives","ETHF0:USTF0",1734169910771,0.25531,3916.7,3916.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169911062,0.25531,3916.7,3916.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1734169911268,0.25531,3916.7,3916.6,1.07225405]
["bitfinex-derivatives","ETHF0:USTF0",1734169916970,4.19632414,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169917174,3.25790375,3916.8,3916.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734169917472,3.25790375,3916.8,3916.7,1.48305478]
["bitfinex-derivatives","ETHF0:USTF0",1734169918469,0.2553,3916.8,3916.7,1.48305478]
["bitfinex-derivatives","ETHF0:USTF0",1734169919670,4.00347167,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734169919671,4.25876167,3916.9,3916.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734169919874,4.00347167,3917.0,3916.8,0.39915478]
["bitfinex-derivatives","ETHF0:USTF0",1734169920072,3.00497329,3917.1,3917.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734169920270,3.00497329,3917.2,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734169920472,3.00497329,3917.3,3917.0,0.39915478]
["bitfinex-derivatives","ETHF0:USTF0",1734169920779,3.00565777,3917.2,3917.1,0.39906522]
["bitfinex-derivatives","ETHF0:USTF0",1734169920973,0.25527,3917.2,3917.1,0.65433522]
["bitfinex-derivatives","ETHF0:USTF0",1734169921172,4.00347167,3917.3,3917.1,0.79816651]
["bitfinex-derivatives","ETHF0:USTF0",1734169921373,0.25526,3917.3,3917.2,0.65437129]
["bitfinex-derivatives","ETHF0:USTF0",1734169921580,4.25873167,3917.3,3917.2,0.65437129]
["bitfinex-derivatives","ETHF0:USTF0",1734169921875,4.25873167,3917.3,3917.2,0.39910129]
["bitfinex-derivatives","ETHF0:USTF0",1734169922081,0.25526,3917.3,3917.2,1.05210129]
["bitfinex-derivatives","ETHF0:USTF0",1734169922285,0.25526,3917.3,3917.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169922286,3.2989358,3917.3,3917.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169922577,0.68066,3917.3,3917.2,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1734169923074,4.68998302,3917.3,3917.2,1.30738792]
["bitfinex-derivatives","ETHF0:USTF0",1734169923280,0.68066,3917.3,3917.2,1.30738792]
["bitfinex-derivatives","ETHF0:USTF0",1734169923675,0.25526,3917.3,3917.2,1.30738792]
["bitfinex-derivatives","ETHF0:USTF0",1734169923877,0.25526,3917.4,3917.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734169924075,0.25526,3917.4,3917.3,0.65436792]
["bitfinex-derivatives","ETHF0:USTF0",1734169924276,0.25526,3917.4,3917.3,1.07436792]
["bitfinex-derivatives","ETHF0:USTF0",1734169925082,5.26279135,3917.5,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734169925385,4.01039357,3917.5,3917.4,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734169925585,5.00754135,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169925586,4.01039357,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169925889,4.01039357,3917.8,3917.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734169926180,10.66908358,3918.0,3917.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734169926383,6.65869001,3918.0,3917.9,0.65427941]
["bitfinex-derivatives","ETHF0:USTF0",1734169926684,4.00973114,3918.0,3917.9,0.65427941]
["bitfinex-derivatives","ETHF0:USTF0",1734169926887,4.26494114,3918.0,3917.9,0.65427941]
["bitfinex-derivatives","ETHF0:USTF0",1734169927183,4.00973114,3918.0,3917.9,0.65427941]
["bitfinex-derivatives","ETHF0:USTF0",1734169927383,4.66844114,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734169927580,4.66844114,3918.1,3918.0,0.65426941]
["bitfinex-derivatives","ETHF0:USTF0",1734169927779,4.00973114,3918.3,3918.0,0.39905941]
["bitfinex-derivatives","ETHF0:USTF0",1734169927980,5.26273135,3918.5,3918.1,1.59262441]
["bitfinex-derivatives","ETHF0:USTF0",1734169927981,3.00631125,3918.2,3918.1,1.59262441]
["bitfinex-derivatives","ETHF0:USTF0",1734169928184,3.00631125,3918.3,3918.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734169928382,6.25097865,3918.4,3918.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734169928577,2.00319328,3918.4,3918.3,1.19361039]
["bitfinex-derivatives","ETHF0:USTF0",1734169928777,3.00631125,3918.6,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734169928778,2.00319328,3918.6,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734169928987,2.00319328,3918.6,3918.5,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1734169929380,2.00319328,3918.8,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734169929687,2.00319328,3918.9,3918.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734169929890,2.00319328,3918.9,3918.8,1.59251373]
["bitfinex-derivatives","ETHF0:USTF0",1734169930083,8.43021937,3918.9,3918.8,1.59251373]
["bitfinex-derivatives","ETHF0:USTF0",1734169930280,2.00319328,3918.9,3918.8,1.59251373]
["bitfinex-derivatives","ETHF0:USTF0",1734169930483,3.67366125,3919.1,3918.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734169930484,2.00319328,3919.0,3918.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734169930678,2.25834328,3919.0,3918.9,0.65409334]
["bitfinex-derivatives","ETHF0:USTF0",1734169930882,8.49943043,3919.0,3918.9,0.65409334]
["bitfinex-derivatives","ETHF0:USTF0",1734169931083,8.75458043,3919.0,3918.9,0.39893334]
["bitfinex-derivatives","ETHF0:USTF0",1734169931385,6.75138715,3919.0,3918.9,0.39893334]
["bitfinex-derivatives","ETHF0:USTF0",1734169931777,6.75138715,3919.0,3918.9,0.65409334]
["bitfinex-derivatives","ETHF0:USTF0",1734169932592,6.75138715,3919.0,3918.9,0.39893334]
["bitfinex-derivatives","ETHF0:USTF0",1734169933288,9.7576984,3919.0,3918.9,0.39893334]
["bitfinex-derivatives","ETHF0:USTF0",1734169933592,6.75138715,3919.0,3918.9,0.39893334]
["bitfinex-derivatives","ETHF0:USTF0",1734169934085,8.74850179,3919.0,3918.9,0.39893334]
["bitfinex-derivatives","ETHF0:USTF0",1734169934286,6.75138715,3919.0,3918.9,0.39893334]
["bitfinex-derivatives","ETHF0:USTF0",1734169934488,6.75138715,3919.0,3918.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169934489,8.49285476,3919.0,3918.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169934795,0.25516,3918.9,3918.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169935096,0.25516,3918.9,3918.8,1.05193796]
["bitfinex-derivatives","ETHF0:USTF0",1734169935482,0.25516,3918.9,3918.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169937882,0.2969449,3918.9,3918.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169938087,0.25516,3918.9,3918.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169938293,0.29694232,3918.9,3918.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169939291,0.29694232,3918.9,3918.8,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1734169940784,0.25516,3918.9,3918.8,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1734169940983,0.29693896,3918.9,3918.8,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1734169942586,0.29693896,3918.9,3918.8,1.30708634]
["bitfinex-derivatives","ETHF0:USTF0",1734169943188,0.29693896,3918.9,3918.8,1.05192634]
["bitfinex-derivatives","ETHF0:USTF0",1734169943795,0.29693896,3918.9,3918.8,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1734169943991,0.29693896,3918.9,3918.8,1.05192709]
["bitfinex-derivatives","ETHF0:USTF0",1734169944295,0.29694594,3918.9,3918.8,1.05192709]
["bitfinex-derivatives","ETHF0:USTF0",1734169945991,0.25516,3918.9,3918.8,1.05192709]
["bitfinex-derivatives","ETHF0:USTF0",1734169946894,0.25516,3918.9,3918.8,0.39892709]
["bitfinex-derivatives","ETHF0:USTF0",1734169947092,7.57008116,3918.9,3918.8,0.39892709]
["bitfinex-derivatives","ETHF0:USTF0",1734169947294,0.25519,3918.3,3918.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734169947487,0.25521,3918.1,3918.0,1.19363039]
["bitfinex-derivatives","ETHF0:USTF0",1734169947694,0.25521,3918.1,3918.0,1.84663039]
["bitfinex-derivatives","ETHF0:USTF0",1734169947995,0.25521,3918.1,3918.0,1.33741641]
["bitfinex-derivatives","ETHF0:USTF0",1734169948194,0.25521,3918.1,3918.0,1.99041641]
["bitfinex-derivatives","ETHF0:USTF0",1734169948395,0.25521,3918.1,3918.0,1.59142039]
["bitfinex-derivatives","ETHF0:USTF0",1734169948592,2.25182761,3918.1,3918.0,1.99042541]
["bitfinex-derivatives","ETHF0:USTF0",1734169948798,2.25182761,3918.1,3918.0,0.39900502]
["bitfinex-derivatives","ETHF0:USTF0",1734169948995,0.25521,3918.1,3918.0,0.39900502]
["bitfinex-derivatives","ETHF0:USTF0",1734169949194,3.26152125,3918.1,3918.0,0.39900502]
["bitfinex-derivatives","ETHF0:USTF0",1734169949494,3.26152125,3918.1,3918.0,0.65421502]
["bitfinex-derivatives","ETHF0:USTF0",1734169950091,3.26152125,3918.1,3918.0,0.65422063]
["bitfinex-derivatives","ETHF0:USTF0",1734169950292,0.25521,3918.1,3918.0,0.65422063]
["bitfinex-derivatives","ETHF0:USTF0",1734169950598,3.26152125,3918.1,3918.0,0.65422063]
["bitfinex-derivatives","ETHF0:USTF0",1734169950792,0.25521,3918.1,3918.0,0.65422063]
["bitfinex-derivatives","ETHF0:USTF0",1734169950994,3.26152125,3918.1,3918.0,0.65422063]
["bitfinex-derivatives","ETHF0:USTF0",1734169951194,3.26152125,3918.1,3918.0,0.39901063]
["bitfinex-derivatives","ETHF0:USTF0",1734169952398,3.24471489,3918.1,3918.0,0.39901063]
["bitfinex-derivatives","ETHF0:USTF0",1734169953199,3.24471489,3918.1,3917.9,2.24374039]
["bitfinex-derivatives","ETHF0:USTF0",1734169953200,0.25521,3918.0,3917.9,1.98852039]
["bitfinex-derivatives","ETHF0:USTF0",1734169953502,0.67031,3918.0,3917.9,2.3875312]
["bitfinex-derivatives","ETHF0:USTF0",1734169953905,3.66047777,3918.0,3917.9,2.3875312]
["bitfinex-derivatives","ETHF0:USTF0",1734169954492,0.67031,3918.0,3917.9,2.3875312]
["bitfinex-derivatives","ETHF0:USTF0",1734169955098,3.66104,3918.0,3917.9,2.6427512]
["bitfinex-derivatives","ETHF0:USTF0",1734169955296,2.99073,3918.0,3917.9,2.6427512]
["bitfinex-derivatives","ETHF0:USTF0",1734169955500,3.24594,3918.0,3917.9,2.6427512]
["bitfinex-derivatives","ETHF0:USTF0",1734169956200,2.99073,3918.0,3917.9,2.64273984]
["bitfinex-derivatives","ETHF0:USTF0",1734169956395,3.24594,3918.0,3917.9,2.64273984]
["bitfinex-derivatives","ETHF0:USTF0",1734169956601,0.25521,3918.0,3917.9,2.64273984]
["bitfinex-derivatives","ETHF0:USTF0",1734169962405,0.25521,3918.0,3917.9,1.70431945]
["bitfinex-derivatives","ETHF0:USTF0",1734169962602,0.25521,3918.0,3917.9,2.64273984]
["bitfinex-derivatives","ETHF0:USTF0",1734169964206,4.00973114,3918.1,3917.9,2.38751984]
["bitfinex-derivatives","ETHF0:USTF0",1734169964404,4.26494114,3918.1,3918.0,0.65420945]
["bitfinex-derivatives","ETHF0:USTF0",1734169965407,0.25521,3918.1,3918.0,0.65420945]
["bitfinex-derivatives","ETHF0:USTF0",1734169965805,3.29189902,3918.1,3918.0,0.39899945]
["bitfinex-derivatives","ETHF0:USTF0",1734169966001,3.29189902,3918.1,3917.9,2.24374039]
["bitfinex-derivatives","ETHF0:USTF0",1734169966002,0.25521,3918.0,3917.9,2.24374039]
["bitfinex-derivatives","ETHF0:USTF0",1734169966204,0.25521,3918.0,3917.9,1.98852039]
["bitfinex-derivatives","ETHF0:USTF0",1734169966405,0.25521,3918.0,3917.9,1.59142039]
["bitfinex-derivatives","ETHF0:USTF0",1734169966609,3.72059291,3918.0,3917.9,1.99042715]
["bitfinex-derivatives","ETHF0:USTF0",1734169967512,8.72813426,3918.0,3917.9,1.99042715]
["bitfinex-derivatives","ETHF0:USTF0",1734169967712,3.72059291,3918.0,3917.9,1.99042715]
["bitfinex-derivatives","ETHF0:USTF0",1734169967917,8.72813426,3918.0,3917.9,1.99042715]
["bitfinex-derivatives","ETHF0:USTF0",1734169968410,3.72059291,3918.0,3917.9,1.99042715]
["bitfinex-derivatives","ETHF0:USTF0",1734169971214,3.72339937,3918.0,3917.9,1.99042715]
["bitfinex-derivatives","ETHF0:USTF0",1734169971516,3.68694103,3918.0,3917.9,1.99042715]
["bitfinex-derivatives","ETHF0:USTF0",1734169971709,0.72538992,3918.0,3917.9,0.39900676]
["bitfinex-derivatives","ETHF0:USTF0",1734169973307,0.72538984,3918.0,3917.9,0.39900676]
["bitfinex-derivatives","ETHF0:USTF0",1734169973909,0.68361,3918.0,3917.9,0.39900676]
["bitfinex-derivatives","ETHF0:USTF0",1734169974813,0.72538969,3918.0,3917.9,0.39900676]
["bitfinex-derivatives","ETHF0:USTF0",1734169975005,3.72849653,3918.0,3917.9,0.39900676]
["bitfinex-derivatives","ETHF0:USTF0",1734169975205,3.6867171,3918.0,3917.9,0.39900676]
["bitfinex-derivatives","ETHF0:USTF0",1734169975406,0.68361,3918.0,3917.9,0.39900676]
["bitfinex-derivatives","ETHF0:USTF0",1734169975607,0.4284,3918.0,3917.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734169975809,4.08857255,3917.9,3917.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734169976110,4.08857255,3917.9,3917.8,0.83035173]
["bitfinex-derivatives","ETHF0:USTF0",1734169978616,6.09107172,3917.9,3917.8,0.83035173]
["bitfinex-derivatives","ETHF0:USTF0",1734169978816,4.12647045,3917.9,3917.8,0.83035173]
["bitfinex-derivatives","ETHF0:USTF0",1734169979015,4.12647045,3917.9,3917.8,0.39905173]
["bitfinex-derivatives","ETHF0:USTF0",1734169981116,4.12647045,3917.9,3917.8,0.39907138]
["bitfinex-derivatives","ETHF0:USTF0",1734169981117,10.44254714,3917.9,3917.8,0.39907138]
["bitfinex-derivatives","ETHF0:USTF0",1734169983615,10.44277861,3917.9,3917.8,0.39907138]
["bitfinex-derivatives","ETHF0:USTF0",1734169986511,16.44149793,3917.9,3917.8,0.39907138]
["bitfinex-derivatives","ETHF0:USTF0",1734169986713,10.44277861,3917.9,3917.8,0.39907138]
["bitfinex-derivatives","ETHF0:USTF0",1734169987110,0.25525,3917.5,3917.4,2.25957039]
["bitfinex-derivatives","ETHF0:USTF0",1734169987410,3.25949461,3917.5,3917.4,2.65863358]
["bitfinex-derivatives","ETHF0:USTF0",1734169987619,3.00424461,3917.6,3917.4,2.40338358]
["bitfinex-derivatives","ETHF0:USTF0",1734169987814,2.25839242,3917.6,3917.5,1.59273358]
["bitfinex-derivatives","ETHF0:USTF0",1734169988009,2.25839242,3917.7,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734169988318,0.25524,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169988520,2.25839242,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169990217,2.25914521,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169990520,0.25524,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169992416,3.25948461,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169993619,5.26230732,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169993919,8.30650422,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169994121,3.2994369,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169994317,5.26705393,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169994717,8.31125083,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169995627,8.05601083,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169995822,3.0441969,3917.7,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169996024,5.01181393,3917.8,3917.6,1.06190319]
["bitfinex-derivatives","ETHF0:USTF0",1734169996215,5.01181393,3917.9,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734169996525,5.01181393,3918.0,3917.9,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1734169996830,5.26702393,3918.0,3917.9,1.73928319]
["bitfinex-derivatives","ETHF0:USTF0",1734169997015,0.25521,3918.0,3917.9,1.48406319]
["bitfinex-derivatives","ETHF0:USTF0",1734169997221,3.29971929,3918.0,3917.9,1.48406319]
["bitfinex-derivatives","ETHF0:USTF0",1734169997719,3.2997275,3918.0,3917.9,1.73928319]
["bitfinex-derivatives","ETHF0:USTF0",1734169998118,3.2997275,3918.0,3917.9,1.48406319]
["bitfinex-derivatives","ETHF0:USTF0",1734170001716,4.26505923,3918.0,3917.9,1.48406319]
["bitfinex-derivatives","ETHF0:USTF0",1734170002127,4.26505923,3918.0,3917.9,0.83106319]
["bitfinex-derivatives","ETHF0:USTF0",1734170002327,0.25521,3918.0,3917.9,1.48406319]
["bitfinex-derivatives","ETHF0:USTF0",1734170002522,0.25521,3918.0,3917.9,1.05206319]
["bitfinex-derivatives","ETHF0:USTF0",1734170003026,0.64661,3918.0,3917.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734170003229,8.70344154,3918.0,3917.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734170003421,8.70344154,3918.0,3917.9,1.05204894]
["bitfinex-derivatives","ETHF0:USTF0",1734170003627,8.70352986,3918.0,3917.9,0.39904894]
["bitfinex-derivatives","ETHF0:USTF0",1734170004024,3.69113,3918.0,3917.9,0.39904894]
["bitfinex-derivatives","ETHF0:USTF0",1734170004225,10.06253458,3918.0,3917.9,0.39904894]
["bitfinex-derivatives","ETHF0:USTF0",1734170004826,12.80329732,3918.0,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170005028,0.25526,3917.3,3917.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734170005826,4.2637986,3917.3,3917.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734170008137,4.6930986,3917.3,3917.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734170008941,0.25527,3917.1,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170009832,3.26062857,3917.1,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170010038,0.25527,3917.1,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170010643,3.26029577,3917.1,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170014734,0.25527,3917.1,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170016944,0.25527,3917.1,3917.0,1.33752859]
["bitfinex-derivatives","ETHF0:USTF0",1734170018340,0.25527,3917.1,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170018641,0.25527,3917.1,3917.0,1.33752297]
["bitfinex-derivatives","ETHF0:USTF0",1734170020149,3.26029577,3917.1,3917.0,1.33752297]
["bitfinex-derivatives","ETHF0:USTF0",1734170020446,0.25527,3917.1,3917.0,1.33752297]
["bitfinex-derivatives","ETHF0:USTF0",1734170020742,3.26029577,3917.1,3917.0,1.33752297]
["bitfinex-derivatives","ETHF0:USTF0",1734170021446,0.25527,3917.1,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170021746,0.25527,3917.1,3917.0,1.33752642]
["bitfinex-derivatives","ETHF0:USTF0",1734170021942,0.25527,3917.1,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170022438,0.25527,3917.1,3917.0,1.33752961]
["bitfinex-derivatives","ETHF0:USTF0",1734170023839,2.2571329,3917.1,3917.0,1.33752961]
["bitfinex-derivatives","ETHF0:USTF0",1734170024649,2.2571329,3917.1,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170024947,2.2571329,3917.1,3917.0,1.33752992]
["bitfinex-derivatives","ETHF0:USTF0",1734170027940,2.2571329,3917.1,3917.0,1.19370039]
["bitfinex-derivatives","ETHF0:USTF0",1734170028145,2.2571329,3917.1,3917.0,1.59280466]
["bitfinex-derivatives","ETHF0:USTF0",1734170029941,2.2571329,3917.1,3917.0,1.33752466]
["bitfinex-derivatives","ETHF0:USTF0",1734170030143,2.2571329,3917.1,3917.0,1.59280466]
["bitfinex-derivatives","ETHF0:USTF0",1734170030640,2.2571329,3917.1,3917.0,1.33752466]
["bitfinex-derivatives","ETHF0:USTF0",1734170030851,2.2697496,3917.1,3917.0,1.33752466]
["bitfinex-derivatives","ETHF0:USTF0",1734170031446,2.2697496,3917.1,3917.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170031654,2.2697496,3917.1,3917.0,1.33753355]
["bitfinex-derivatives","ETHF0:USTF0",1734170036642,2.2697496,3917.1,3917.0,0.39911316]
["bitfinex-derivatives","ETHF0:USTF0",1734170036849,3.27291247,3917.1,3917.0,0.39911316]
["bitfinex-derivatives","ETHF0:USTF0",1734170037047,0.2678867,3917.1,3917.0,0.39911316]
["bitfinex-derivatives","ETHF0:USTF0",1734170038247,0.25528,3917.0,3916.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734170038453,0.25528,3917.0,3916.9,0.82632336]
["bitfinex-derivatives","ETHF0:USTF0",1734170038454,2.25682145,3917.0,3916.9,0.82632336]
["bitfinex-derivatives","ETHF0:USTF0",1734170038856,2.26943815,3917.0,3916.9,0.82632336]
["bitfinex-derivatives","ETHF0:USTF0",1734170039852,0.2678967,3917.0,3916.9,0.82632336]
["bitfinex-derivatives","ETHF0:USTF0",1734170040054,2.26964527,3917.0,3916.9,0.82632336]
["bitfinex-derivatives","ETHF0:USTF0",1734170040253,2.26964527,3917.0,3916.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734170040455,0.2678967,3917.0,3916.9,0.82632886]
["bitfinex-derivatives","ETHF0:USTF0",1734170040653,0.2678967,3917.0,3916.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734170040854,0.2678967,3917.0,3916.9,0.82632747]
["bitfinex-derivatives","ETHF0:USTF0",1734170041957,0.6714967,3917.0,3916.9,0.82632747]
["bitfinex-derivatives","ETHF0:USTF0",1734170042255,11.88740099,3917.0,3916.9,0.39912747]
["bitfinex-derivatives","ETHF0:USTF0",1734170042458,0.2553,3916.7,3916.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734170042759,3.25851253,3916.7,3916.6,1.05216232]
["bitfinex-derivatives","ETHF0:USTF0",1734170043058,3.27112923,3916.7,3916.6,1.05216232]
["bitfinex-derivatives","ETHF0:USTF0",1734170043257,0.2679167,3916.7,3916.6,1.05216232]
["bitfinex-derivatives","ETHF0:USTF0",1734170044859,4.2764553,3916.7,3916.6,1.05216232]
["bitfinex-derivatives","ETHF0:USTF0",1734170045352,10.73940408,3916.7,3916.6,0.39916232]
["bitfinex-derivatives","ETHF0:USTF0",1734170045655,14.78352745,3916.7,3916.6,0.39919219]
["bitfinex-derivatives","ETHF0:USTF0",1734170047160,14.78348193,3916.7,3916.6,0.39919219]
["bitfinex-derivatives","ETHF0:USTF0",1734170049163,0.25533,3916.2,3916.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734170049358,3.25894435,3916.2,3916.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734170049567,3.25894435,3916.2,3916.1,0.8143205]
["bitfinex-derivatives","ETHF0:USTF0",1734170050061,3.27156105,3916.2,3916.1,0.8143205]
["bitfinex-derivatives","ETHF0:USTF0",1734170050263,0.2679467,3916.2,3916.1,0.8143205]
["bitfinex-derivatives","ETHF0:USTF0",1734170050766,3.27156105,3916.2,3916.1,0.8143205]
["bitfinex-derivatives","ETHF0:USTF0",1734170051667,0.2679467,3916.2,3916.1,0.8143205]
["bitfinex-derivatives","ETHF0:USTF0",1734170053462,0.6925467,3916.2,3916.1,0.8143205]
["bitfinex-derivatives","ETHF0:USTF0",1734170054567,2.69366043,3916.2,3916.1,0.8143205]
["bitfinex-derivatives","ETHF0:USTF0",1734170055360,0.6925467,3916.2,3916.1,0.8143205]
["bitfinex-derivatives","ETHF0:USTF0",1734170055863,2.69341201,3916.2,3916.1,0.8143205]
["bitfinex-derivatives","ETHF0:USTF0",1734170057962,2.69341201,3916.2,3916.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734170058156,2.69341201,3916.2,3916.1,0.81430874]
["bitfinex-derivatives","ETHF0:USTF0",1734170058662,2.69341201,3916.2,3916.1,1.21351832]
["bitfinex-derivatives","ETHF0:USTF0",1734170058859,2.69341201,3916.2,3916.1,0.81430958]
["bitfinex-derivatives","ETHF0:USTF0",1734170059367,0.6925467,3916.2,3916.1,0.81430958]
["bitfinex-derivatives","ETHF0:USTF0",1734170059962,2.69341201,3916.2,3916.1,0.81430958]
["bitfinex-derivatives","ETHF0:USTF0",1734170060568,0.6925467,3916.2,3916.1,0.81430958]
["bitfinex-derivatives","ETHF0:USTF0",1734170061163,0.6925467,3916.2,3916.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734170061368,0.6925467,3916.2,3916.1,0.81430896]
["bitfinex-derivatives","ETHF0:USTF0",1734170064271,0.6925467,3916.2,3916.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734170064470,0.0126167,3916.2,3916.1,2.00807305]
["bitfinex-derivatives","ETHF0:USTF0",1734170064771,5.01162634,3916.9,3916.1,2.00807305]
["bitfinex-derivatives","ETHF0:USTF0",1734170064772,3.00361435,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734170064974,2.00086531,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170065173,0.2553,3916.8,3916.7,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734170065368,0.2553,3916.8,3916.7,1.47660266]
["bitfinex-derivatives","ETHF0:USTF0",1734170066080,0.2553,3916.8,3916.7,1.47652554]
["bitfinex-derivatives","ETHF0:USTF0",1734170066575,0.2553,3916.8,3916.7,1.4765256]
["bitfinex-derivatives","ETHF0:USTF0",1734170068172,2.00086531,3917.0,3916.7,1.6469356]
["bitfinex-derivatives","ETHF0:USTF0",1734170068484,1.19371039,3916.9,3916.8,0.3991356]
["bitfinex-derivatives","ETHF0:USTF0",1734170068776,6.41612952,3916.9,3916.8,0.3991356]
["bitfinex-derivatives","ETHF0:USTF0",1734170068965,2.41131039,3916.9,3916.8,0.3991356]
["bitfinex-derivatives","ETHF0:USTF0",1734170069167,6.41612952,3916.9,3916.8,0.3991356]
["bitfinex-derivatives","ETHF0:USTF0",1734170070375,11.73262289,3916.9,3916.8,0.3991356]
["bitfinex-derivatives","ETHF0:USTF0",1734170070567,17.72445013,3916.9,3916.8,0.3991356]
["bitfinex-derivatives","ETHF0:USTF0",1734170070771,12.71282361,3916.9,3916.8,0.3991356]
["bitfinex-derivatives","ETHF0:USTF0",1734170072376,12.71282361,3916.9,3916.8,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734170072880,0.25533,3916.2,3916.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734170073074,4.19541624,3916.2,3916.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734170073374,1.19375039,3916.2,3916.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734170077574,0.25535,3915.9,3915.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1734170077777,2.25691675,3915.9,3915.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1734170079784,2.25691675,3915.9,3915.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734170080280,3.94077051,3916.0,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170080483,2.25624662,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170080989,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170083381,3.25771012,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170083577,3.67351012,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170084182,2.25632498,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170084486,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170085189,2.25667164,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170085996,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170086197,2.2569005,3915.7,3915.6,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1734170086387,2.2569005,3915.7,3915.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734170087599,0.25536,3915.7,3915.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734170088192,2.25717939,3915.7,3915.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734170088592,2.25717939,3915.7,3915.6,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1734170088993,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170089201,3.25771012,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170089498,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170089697,3.25771012,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170089894,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170090499,3.25771012,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170090701,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170090890,3.25771012,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170091288,0.25536,3915.7,3915.6,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1734170092693,2.25720367,3915.7,3915.6,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1734170093300,0.25536,3915.7,3915.6,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1734170093596,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170093789,3.25771012,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170093995,0.25536,3915.7,3915.6,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1734170094195,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170094802,0.25536,3915.7,3915.6,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1734170095097,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170096300,0.25536,3915.7,3915.6,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1734170096499,0.25536,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170096798,3.25771012,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170097699,4.19613051,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170098602,1.19378039,3915.7,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170098999,4.19613051,3915.7,3915.6,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1734170099302,1.19378039,3915.7,3915.6,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1734170099700,3.00235012,3915.8,3915.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170099907,0.25536,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170100200,2.25793575,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170100400,0.25536,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170101203,2.25793575,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170102600,0.25536,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170102911,2.25793575,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170103401,0.25536,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170103604,2.2586142,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170105502,2.0032542,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170105705,2.0032542,3915.9,3915.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170105903,2.0032542,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734170106102,3.25769012,3916.2,3915.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734170106103,2.0032542,3916.1,3915.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734170106398,3.25769012,3916.2,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734170106797,3.25769012,3916.2,3916.1,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1734170107702,0.25534,3916.2,3916.1,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1734170107911,3.25769012,3916.2,3916.1,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1734170108299,0.25534,3916.2,3916.1,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1734170108498,3.25769012,3916.2,3916.1,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1734170109007,0.25534,3916.2,3916.1,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1734170111507,3.25769012,3916.2,3916.1,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1734170112107,0.65704,3916.2,3916.1,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1734170112708,0.65704,3916.2,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734170112709,0.25536,3915.8,3915.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734170112905,2.26016644,3915.8,3915.7,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1734170113306,0.25536,3915.8,3915.7,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1734170113504,3.26256966,3915.8,3915.7,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1734170114409,0.25536,3915.8,3915.7,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1734170114615,3.26256966,3915.8,3915.7,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1734170115308,3.26256966,3915.8,3915.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734170115309,0.25536,3915.8,3915.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734170115511,0.25538,3915.5,3915.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734170115710,0.25538,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170118210,0.25538,3915.5,3915.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170118709,0.25538,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170120315,3.26452338,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170121905,0.25538,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170122105,0.25538,3915.5,3915.4,4.92043143]
["bitfinex-derivatives","ETHF0:USTF0",1734170122506,2.26100516,3915.5,3915.4,4.92043143]
["bitfinex-derivatives","ETHF0:USTF0",1734170122703,2.00562516,3915.5,3915.4,4.92043143]
["bitfinex-derivatives","ETHF0:USTF0",1734170122912,2.00557415,3915.5,3915.4,4.92525163]
["bitfinex-derivatives","ETHF0:USTF0",1734170123110,2.00557415,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170123310,2.00557415,3915.5,3915.4,4.92528102]
["bitfinex-derivatives","ETHF0:USTF0",1734170123506,2.00557415,3915.5,3915.4,4.9253526]
["bitfinex-derivatives","ETHF0:USTF0",1734170124715,2.00557415,3915.5,3915.4,4.2733526]
["bitfinex-derivatives","ETHF0:USTF0",1734170124924,2.00557415,3915.5,3915.4,4.9253526]
["bitfinex-derivatives","ETHF0:USTF0",1734170125123,2.26095415,3915.5,3915.4,4.9253526]
["bitfinex-derivatives","ETHF0:USTF0",1734170125419,3.26446454,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170125618,0.25538,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170126120,3.26415807,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170126422,0.25538,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170126623,3.26404293,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170127027,0.25538,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170127521,3.26399248,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170128212,3.00861248,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170128616,3.26399248,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170129618,0.25538,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170129821,3.26409843,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170131024,0.25538,3915.5,3915.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170131430,0.67408,3915.5,3915.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170131921,1.06638,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170132116,1.06638,3915.5,3915.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170132323,1.06638,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170133518,4.07496194,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170133718,4.07491388,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170133922,0.25538,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170134727,2.2611193,3915.5,3915.4,4.9253526]
["bitfinex-derivatives","ETHF0:USTF0",1734170135725,2.0057393,3915.5,3915.4,4.9253526]
["bitfinex-derivatives","ETHF0:USTF0",1734170135921,2.0057393,3915.5,3915.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1734170136423,2.0057393,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734170136628,2.0057393,3915.6,3915.5,5.21134131]
["bitfinex-derivatives","ETHF0:USTF0",1734170137027,2.0057393,3915.7,3915.6,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734170137232,3.00853388,3915.8,3915.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1734170137421,3.00853388,3915.8,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170138425,2.00527456,3915.9,3915.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734170138621,2.00527456,3915.9,3915.8,4.27253675]
["bitfinex-derivatives","ETHF0:USTF0",1734170138824,2.00527456,3916.0,3915.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734170139027,2.00527456,3916.0,3915.9,4.27218069]
["bitfinex-derivatives","ETHF0:USTF0",1734170141329,2.00527456,3916.0,3915.9,1.19377039]
["bitfinex-derivatives","ETHF0:USTF0",1734170141629,2.00527456,3916.0,3915.9,5.21060108]
["bitfinex-derivatives","ETHF0:USTF0",1734170142431,3.00853388,3916.2,3915.9,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170142432,2.00527456,3916.1,3915.9,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170142631,2.00527456,3916.1,3916.0,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1734170143536,3.00853388,3916.2,3916.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734170143740,3.00853388,3916.2,3916.1,1.19376039]
["bitfinex-derivatives","ETHF0:USTF0",1734170144330,3.00853388,3916.2,3916.1,42.40486039]
["bitfinex-derivatives","ETHF0:USTF0",1734170144635,3.00853388,3916.2,3916.1,42.81116039]
["bitfinex-derivatives","ETHF0:USTF0",1734170145739,3.00853388,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734170147736,3.00853388,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734170148238,3.26385388,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734170149031,0.25533,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734170149229,3.26132896,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734170151742,0.25533,3916.3,3916.2,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170152039,3.26131896,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734170154837,0.25533,3916.3,3916.2,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170155736,3.26046568,3916.3,3916.2,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170156142,0.25533,3916.3,3916.2,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170157840,0.25532,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734170158046,3.00513568,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734170158238,3.00513568,3916.6,3916.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170158536,2.00341604,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734170158744,3.00513568,3916.5,3916.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734170159039,0.25531,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170159241,1.0723,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170160037,3.40451169,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170160438,0.3998,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170161141,0.6551,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170165146,3.65981169,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170165643,0.6551,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170166749,2.65744849,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170168148,2.40214849,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170168354,0.3998,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170170844,0.6551,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170172554,2.65744849,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170174750,2.65757458,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170176546,2.65794722,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170176751,0.6551,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170176953,2.65793458,3916.7,3916.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170177353,2.65793458,3916.7,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170177354,0.25531,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170177557,2.25847904,3916.6,3916.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734170178453,0.25531,3916.5,3916.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734170178653,0.25531,3916.5,3916.4,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1734170178861,2.2587893,3916.5,3916.4,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1734170179156,0.66871,3916.5,3916.4,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1734170180355,3.67342169,3916.5,3916.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170180555,5.61923194,3916.5,3916.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170181860,4.65064765,3916.5,3916.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170182853,4.39533765,3916.5,3916.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734170183058,4.39533765,3916.5,3916.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170183059,4.26385566,3916.3,3916.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170183258,0.25535,3916.1,3916.0,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734170183452,4.2640141,3916.1,3916.0,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1734170183659,0.25535,3916.1,3916.0,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1734170183963,0.25535,3916.1,3916.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170184663,0.25535,3916.0,3915.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1734170184854,4.26406967,3916.0,3915.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1734170185060,4.26406967,3916.0,3915.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170185761,4.26406967,3916.0,3915.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1734170186358,0.25535,3916.0,3915.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1734170186859,0.65955,3916.0,3915.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170187557,0.4042,3916.0,3915.8,42.41468039]
["bitfinex-derivatives","ETHF0:USTF0",1734170187759,0.25535,3915.9,3915.8,43.06668039]
["bitfinex-derivatives","ETHF0:USTF0",1734170191163,2.25764522,3915.9,3915.8,42.81132039]
["bitfinex-derivatives","ETHF0:USTF0",1734170192260,2.25764522,3915.9,3915.8,43.06668039]
["bitfinex-derivatives","ETHF0:USTF0",1734170192760,0.25535,3915.9,3915.8,43.06668039]
["bitfinex-derivatives","ETHF0:USTF0",1734170193156,2.25764522,3915.9,3915.8,43.06668039]
["bitfinex-derivatives","ETHF0:USTF0",1734170193754,0.25535,3915.9,3915.8,43.06668039]
["bitfinex-derivatives","ETHF0:USTF0",1734170196971,2.25764522,3915.9,3915.8,43.06668039]
["bitfinex-derivatives","ETHF0:USTF0",1734170197574,0.25535,3915.9,3915.8,43.06668039]
["bitfinex-derivatives","ETHF0:USTF0",1734170197770,2.00229522,3916.0,3915.8,42.81132039]
["bitfinex-derivatives","ETHF0:USTF0",1734170197971,2.00229522,3916.1,3916.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734170198274,2.00219406,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734170200969,2.25752406,3916.3,3916.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734170201171,3.66473716,3916.4,3916.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734170203280,3.66473716,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170203865,0.65892,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170204675,3.66473716,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170204869,1.07692,3916.4,3916.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170205480,1.07692,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170209780,1.07692,3916.4,3916.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170210486,1.07692,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170210880,5.08563967,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170215985,1.07692,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170217181,5.08563967,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170217682,0.65892,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170219089,3.66511534,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170219588,0.65892,3916.4,3916.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1734170220486,4.66763967,3916.4,3916.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170220693,4.66733109,3916.4,3916.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170221190,0.25533,3916.3,3916.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170221386,0.25533,3916.3,3915.7,4.27219069]
["bitfinex-derivatives","ETHF0:USTF0",1734170221387,0.25536,3915.8,3915.7,4.68289069]
["bitfinex-derivatives","ETHF0:USTF0",1734170221689,0.25536,3915.8,3915.7,5.07953069]
["bitfinex-derivatives","ETHF0:USTF0",1734170221888,0.25536,3915.8,3915.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1734170222187,3.66437264,3915.8,3915.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1734170222690,0.65806,3915.8,3915.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1734170223689,0.4027,3915.8,3915.5,1.84580039]
["bitfinex-derivatives","ETHF0:USTF0",1734170223892,3.26139775,3915.6,3915.5,1.84580039]
["bitfinex-derivatives","ETHF0:USTF0",1734170224791,3.26139775,3915.6,3915.5,1.59042039]
["bitfinex-derivatives","ETHF0:USTF0",1734170225091,3.26139775,3915.6,3915.5,1.84580039]
["bitfinex-derivatives","ETHF0:USTF0",1734170225790,3.26139775,3915.6,3915.5,1.19380039]
["bitfinex-derivatives","ETHF0:USTF0",1734170225998,3.26139775,3915.6,3915.5,1.84580039]
["bitfinex-derivatives","ETHF0:USTF0",1734170227095,3.26139775,3915.6,3915.5,42.64580039]
["bitfinex-derivatives","ETHF0:USTF0",1734170228592,3.26139775,3915.6,3915.5,42.39042039]
["bitfinex-derivatives","ETHF0:USTF0",1734170228791,0.25537,3915.6,3915.5,42.39042039]
["bitfinex-derivatives","ETHF0:USTF0",1734170229187,0.25537,3915.6,3915.5,42.64580039]
["bitfinex-derivatives","ETHF0:USTF0",1734170231000,0.25537,3915.6,3915.5,42.39042039]
["bitfinex-derivatives","ETHF0:USTF0",1734170231201,3.26139775,3915.6,3915.5,42.39042039]
["bitfinex-derivatives","ETHF0:USTF0",1734170231700,0.25537,3915.6,3915.5,42.39042039]
["bitfinex-derivatives","ETHF0:USTF0",1734170232296,3.25981811,3915.6,3915.5,42.64580039]
["bitfinex-derivatives","ETHF0:USTF0",1734170234000,3.25981811,3915.6,3915.5,42.39042039]
["bitfinex-derivatives","ETHF0:USTF0",1734170235196,3.25981811,3915.6,3915.5,1.59042039]
["bitfinex-derivatives","ETHF0:USTF0",1734170235600,3.25866283,3915.6,3915.5,1.59042039]
["bitfinex-derivatives","ETHF0:USTF0",1734170236001,0.25537,3915.6,3915.5,1.59042039]
["bitfinex-derivatives","ETHF0:USTF0",1734170236200,0.25538,3915.5,3915.4,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1734170236403,1.04018,3915.5,3915.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170236899,4.04307173,3915.5,3915.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170240194,0.25539,3915.3,3915.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734170240395,2.25693979,3915.3,3915.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734170240896,0.66859,3915.3,3915.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734170241099,2.67007726,3915.3,3915.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734170242304,0.66859,3915.3,3915.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734170242503,2.67007726,3915.3,3915.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734170245504,0.2554,3915.1,3915.0,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170245708,0.2554,3915.1,3915.0,1.34612039]
["bitfinex-derivatives","ETHF0:USTF0",1734170247104,2.25688726,3915.1,3915.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734170247609,0.2554,3915.1,3915.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734170249013,0.25542,3914.9,3914.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170249212,0.25542,3914.9,3914.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1734170250915,0.25542,3914.9,3914.8,2.25924039]
["bitfinex-derivatives","ETHF0:USTF0",1734170251915,0.25542,3914.9,3914.8,2.00382039]
["bitfinex-derivatives","ETHF0:USTF0",1734170252120,6.55700775,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170252412,0.25542,3914.9,3914.8,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1734170252813,0.25542,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170254509,0.25542,3914.9,3914.8,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1734170255514,0.25542,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170256108,0.25542,3914.9,3914.8,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1734170256408,0.25542,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170257712,2.25690726,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170258114,0.25542,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170259011,0.66822,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170259816,2.66924403,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170260316,0.66822,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170261018,2.66932484,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170261217,0.66822,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170262218,3.67111173,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170263715,3.67069044,3914.9,3914.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734170264316,0.25543,3914.7,3914.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170265124,3.25853001,3914.7,3914.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170266223,0.25543,3914.7,3914.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170266617,0.25544,3914.6,3914.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734170267027,2.25668979,3914.6,3914.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734170267327,2.25668979,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170268529,2.25668979,3914.6,3914.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734170269122,0.25544,3914.6,3914.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734170269325,2.25668979,3914.6,3914.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734170270428,2.25668979,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170271233,2.25668979,3914.6,3914.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734170272024,2.25668979,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170275023,0.25544,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170275218,2.25668979,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170276425,2.25668979,3914.6,3914.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734170277424,2.25668979,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170278534,0.25544,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170278937,2.25668979,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170280433,3.25854001,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170280629,0.25544,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170280835,3.25854001,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170281137,0.25544,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170281635,3.25854001,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170282435,0.25544,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170282835,3.25854001,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170283934,0.25544,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170284534,3.25854001,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170284837,3.25854001,3914.6,3914.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734170285137,0.25544,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170287944,3.26233824,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170288546,0.25544,3914.6,3914.5,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734170292242,0.25544,3914.6,3914.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734170292450,0.25546,3914.2,3914.1,4.92430069]
["bitfinex-derivatives","ETHF0:USTF0",1734170292653,0.25547,3914.1,3914.0,4.01683069]
["bitfinex-derivatives","ETHF0:USTF0",1734170292943,0.25548,3913.9,3913.8,5.10921069]
["bitfinex-derivatives","ETHF0:USTF0",1734170293144,3.26382926,3913.9,3913.8,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1734170293346,0.25548,3913.9,3913.8,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1734170295347,3.26207773,3913.9,3913.8,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1734170298643,0.25548,3913.9,3913.8,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1734170298946,0.25548,3913.9,3913.8,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1734170300748,3.26207773,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170300943,3.00659773,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170301149,3.26207773,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170302850,0.25548,3913.9,3913.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734170303144,0.25548,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170303145,1.07128,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170305051,3.07505696,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170305347,2.67395696,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170305652,2.25925696,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170307148,2.00377696,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170311254,2.00377696,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170312847,2.25925696,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170313356,3.19767735,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170313558,1.19390039,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170314750,3.19767343,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170315051,1.19390039,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170315854,3.19767324,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170316450,1.19390039,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170316651,3.19774908,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170316853,0.25548,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170317053,2.25928912,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170317458,0.25548,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170318756,3.26207773,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170319058,0.25548,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170320655,3.26207773,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170321048,0.25548,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170321456,3.26207773,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170321857,0.25548,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170325462,3.26207773,3913.9,3913.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1734170329771,3.26207773,3913.9,3913.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734170329962,3.26207773,3913.9,3913.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170331468,0.25548,3913.9,3913.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170332161,0.63871,3913.9,3913.4,4.41653069]
["bitfinex-derivatives","ETHF0:USTF0",1734170332362,3.94794525,3913.5,3913.1,4.01683069]
["bitfinex-derivatives","ETHF0:USTF0",1734170332569,3.20030217,3913.2,3913.1,4.27236069]
["bitfinex-derivatives","ETHF0:USTF0",1734170332760,3.20030217,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734170332967,0.25553,3913.1,3913.0,5.32387069]
["bitfinex-derivatives","ETHF0:USTF0",1734170337268,3.20030217,3913.2,3913.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734170337469,3.20030217,3913.2,3913.1,4.27236069]
["bitfinex-derivatives","ETHF0:USTF0",1734170337677,2.94477217,3913.2,3913.1,4.68136069]
["bitfinex-derivatives","ETHF0:USTF0",1734170338167,2.00635178,3913.2,3913.1,4.68136069]
["bitfinex-derivatives","ETHF0:USTF0",1734170338364,3.67355486,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734170338568,3.00952486,3913.3,3913.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734170338772,3.00952486,3913.3,3913.2,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1734170339476,4.20346525,3913.4,3913.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1734170339776,3.00952486,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734170343280,3.94794525,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734170344971,6.18547642,3913.9,3913.2,7.35136141]
["bitfinex-derivatives","ETHF0:USTF0",1734170344972,0.7904199,3913.5,3913.2,7.35136141]
["bitfinex-derivatives","ETHF0:USTF0",1734170345272,0.7904199,3913.8,3913.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734170345475,0.7904199,3913.8,3913.7,4.92629616]
["bitfinex-derivatives","ETHF0:USTF0",1734170345881,0.93842039,3914.1,3914.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170349280,0.93842039,3914.1,3914.0,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1734170349981,0.93842039,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170350278,0.93842039,3914.4,3914.3,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1734170351687,4.40424166,3914.6,3914.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734170351884,4.40424166,3914.6,3914.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734170352787,0.25546,3914.3,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734170352987,1.19388039,3914.3,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734170361387,0.25546,3914.3,3914.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734170361586,0.25546,3914.3,3913.8,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1734170361587,0.93842039,3914.3,3913.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734170361792,0.93842039,3914.3,3913.9,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1734170361793,0.25548,3914.0,3913.9,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1734170362393,0.25548,3914.0,3913.9,41.70747]
["bitfinex-derivatives","ETHF0:USTF0",1734170364386,0.25548,3914.0,3913.9,41.05547]
["bitfinex-derivatives","ETHF0:USTF0",1734170364690,0.2555,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734170364890,0.2555,3913.8,3913.7,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734170365285,0.2555,3913.8,3913.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734170365489,0.2555,3913.8,3913.7,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734170366098,0.6714,3913.8,3913.7,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734170375804,0.2555,3913.8,3913.7,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1734170377300,0.68249,3913.9,3913.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734170381710,4.69674088,3913.9,3913.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734170383810,0.68249,3913.9,3913.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734170388712,4.69674088,3913.9,3913.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734170392010,0.68249,3913.9,3913.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734170397313,3.68651496,3913.9,3913.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734170399125,4.70057518,3913.9,3913.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734170401225,0.68249,3913.9,3913.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734170401720,0.2555,3913.7,3913.6,4.66922968]
["bitfinex-derivatives","ETHF0:USTF0",1734170402323,0.2555,3913.7,3913.6,4.92472968]
["bitfinex-derivatives","ETHF0:USTF0",1734170403620,4.27408986,3913.8,3913.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734170405123,4.27408986,3913.8,3913.7,4.27272968]
["bitfinex-derivatives","ETHF0:USTF0",1734170405828,4.27408986,3913.8,3913.7,4.92472968]
["bitfinex-derivatives","ETHF0:USTF0",1734170406127,0.2555,3913.8,3913.7,4.92472968]
["bitfinex-derivatives","ETHF0:USTF0",1734170407124,0.64848,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170407326,5.67727931,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170407629,3.65651125,3914.0,3913.9,4.27270968]
["bitfinex-derivatives","ETHF0:USTF0",1734170407822,3.65683704,3914.0,3913.9,4.27270968]
["bitfinex-derivatives","ETHF0:USTF0",1734170408018,3.65683704,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170408225,8.68563635,3914.0,3913.9,4.27270968]
["bitfinex-derivatives","ETHF0:USTF0",1734170408623,8.43015635,3914.0,3913.8,4.27271968]
["bitfinex-derivatives","ETHF0:USTF0",1734170408830,3.2641247,3913.9,3913.8,4.27271968]
["bitfinex-derivatives","ETHF0:USTF0",1734170410227,8.29292401,3913.9,3913.8,4.27271968]
["bitfinex-derivatives","ETHF0:USTF0",1734170410931,3.0086447,3913.9,3913.8,5.21114007]
["bitfinex-derivatives","ETHF0:USTF0",1734170411224,5.02879931,3914.0,3913.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170411431,5.02879931,3914.0,3913.9,4.69959524]
["bitfinex-derivatives","ETHF0:USTF0",1734170411619,5.02879931,3914.0,3913.9,5.09629524]
["bitfinex-derivatives","ETHF0:USTF0",1734170412230,4.02386505,3914.0,3913.9,12.1810109]
["bitfinex-derivatives","ETHF0:USTF0",1734170412631,4.02386505,3914.1,3914.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170412837,4.02386505,3914.1,3914.0,4.91256638]
["bitfinex-derivatives","ETHF0:USTF0",1734170414128,5.02879931,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170414529,8.03549359,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170414829,3.00669428,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170416627,3.00661445,3914.2,3914.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734170416834,5.02879931,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170417030,8.03555528,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170418836,8.29101528,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170419026,4.07691597,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170419339,6.09610669,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170419529,9.10286266,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170421033,9.10284898,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170421935,8.84738898,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170422138,1.07016,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170423829,5.09121056,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170425030,4.83575056,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170425835,4.02105056,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170429236,5.02594669,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170429434,8.03187614,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170429832,3.00592945,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170430031,8.28732614,3914.4,3914.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170430234,8.03187614,3914.4,3913.8,4.67462529]
["bitfinex-derivatives","ETHF0:USTF0",1734170430434,0.25547,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170430833,0.66007,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170434345,4.67857467,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170434739,0.66007,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170435847,4.67844901,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170436048,0.66007,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170437041,4.67854038,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170437242,0.66007,3914.2,3914.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170437943,4.42307038,3914.2,3913.9,44.82362529]
["bitfinex-derivatives","ETHF0:USTF0",1734170438142,0.25548,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170439244,4.27395038,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170442455,0.25548,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170444151,4.27395038,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170444747,0.25548,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170444954,4.27395038,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170445348,0.25548,3914.1,3914.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170445543,4.42307038,3914.2,3914.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734170445749,4.42307038,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170446158,4.67853038,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170446362,4.42307038,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170446550,4.67853038,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170448550,0.4046,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170448750,4.02024356,3914.2,3914.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734170450258,0.64506,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170450450,3.65070759,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170451860,3.39524759,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170452158,3.65070759,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734170453154,3.39572281,3914.3,3914.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1734170453362,3.66509281,3914.2,3914.1,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1734170454659,3.66370065,3914.2,3914.1,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1734170455060,8.68678383,3914.2,3914.1,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1734170455253,3.66370065,3914.2,3914.1,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1734170456358,3.66370065,3914.2,3914.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170456662,3.66370065,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170457754,0.65897,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170457950,3.6639143,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170459361,5.68228517,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170459555,8.68722947,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170460456,3.6639143,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170460959,8.68722947,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170461161,8.68587328,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170461355,3.66255811,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170461555,8.68587328,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170462962,3.66255811,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170463458,8.68587328,3914.2,3914.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1734170464052,8.68587328,3914.2,3914.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170465864,8.68563307,3914.2,3914.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170466265,3.6623179,3914.2,3914.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170467666,0.25548,3913.9,3913.8,4.27911529]
["bitfinex-derivatives","ETHF0:USTF0",1734170467867,0.25548,3913.9,3913.8,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1734170468063,0.2555,3913.7,3913.6,4.02362529]
["bitfinex-derivatives","ETHF0:USTF0",1734170468268,0.2555,3913.7,3913.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170468466,3.25783628,3913.7,3913.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170468864,8.69829845,3913.7,3913.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170469264,8.69829845,3913.7,3913.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1734170469772,3.67783628,3913.7,3913.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1734170470273,3.67646641,3913.7,3913.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170471071,8.69692858,3913.7,3913.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170471266,3.67646641,3913.7,3913.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170471465,3.67646641,3913.7,3913.4,1.19393039]
["bitfinex-derivatives","ETHF0:USTF0",1734170471466,3.42096641,3913.7,3913.4,1.19393039]
["bitfinex-derivatives","ETHF0:USTF0",1734170471773,4.26714722,3913.5,3913.4,1.84493039]
["bitfinex-derivatives","ETHF0:USTF0",1734170472068,4.01163722,3913.6,3913.4,1.58942039]
["bitfinex-derivatives","ETHF0:USTF0",1734170472270,4.26714722,3913.6,3913.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734170474371,0.25551,3913.6,3913.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734170474774,0.25551,3913.5,3913.4,1.84493039]
["bitfinex-derivatives","ETHF0:USTF0",1734170474966,3.26353927,3913.5,3913.4,1.84493039]
["bitfinex-derivatives","ETHF0:USTF0",1734170475763,3.26353927,3913.5,3913.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734170476968,3.00802927,3913.5,3913.3,4.67462529]
["bitfinex-derivatives","ETHF0:USTF0",1734170477168,3.6821103,3913.4,3913.3,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1734170477866,3.6821103,3913.4,3913.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170478180,0.25553,3913.2,3913.1,5.64787568]
["bitfinex-derivatives","ETHF0:USTF0",1734170478467,0.25553,3913.2,3913.1,6.29887568]
["bitfinex-derivatives","ETHF0:USTF0",1734170478468,2.26030613,3913.2,3913.1,6.29887568]
["bitfinex-derivatives","ETHF0:USTF0",1734170479469,3.0073003,3913.2,3913.0,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1734170479674,2.66308336,3913.1,3913.0,1.84496039]
["bitfinex-derivatives","ETHF0:USTF0",1734170480067,0.65963,3913.1,3913.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734170480366,0.65963,3913.1,3913.0,1.19396039]
["bitfinex-derivatives","ETHF0:USTF0",1734170480572,2.66267094,3913.1,3913.0,1.19396039]
["bitfinex-derivatives","ETHF0:USTF0",1734170481069,0.65963,3913.1,3913.0,1.19396039]
["bitfinex-derivatives","ETHF0:USTF0",1734170481268,2.66281394,3913.1,3913.0,1.19396039]
["bitfinex-derivatives","ETHF0:USTF0",1734170484577,0.65963,3913.1,3913.0,1.19396039]
["bitfinex-derivatives","ETHF0:USTF0",1734170484972,2.66281394,3913.1,3913.0,1.19396039]
["bitfinex-derivatives","ETHF0:USTF0",1734170485167,0.65963,3913.1,3913.0,1.19396039]
["bitfinex-derivatives","ETHF0:USTF0",1734170485373,2.66281394,3913.1,3913.0,1.19396039]
["bitfinex-derivatives","ETHF0:USTF0",1734170485673,0.65963,3913.1,3913.0,1.19396039]
["bitfinex-derivatives","ETHF0:USTF0",1734170486771,3.34570433,3913.1,3912.6,4.02362529]
["bitfinex-derivatives","ETHF0:USTF0",1734170486972,3.34570433,3913.1,3912.3,4.02362529]
["bitfinex-derivatives","ETHF0:USTF0",1734170486973,2.00225497,3912.8,3912.3,4.02362529]
["bitfinex-derivatives","ETHF0:USTF0",1734170487177,3.94572069,3912.9,3912.1,4.02362529]
["bitfinex-derivatives","ETHF0:USTF0",1734170487178,0.93842039,3912.5,3912.1,4.02362529]
["bitfinex-derivatives","ETHF0:USTF0",1734170487482,2.4118005,3912.4,3912.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1734170487676,0.2556,3912.1,3912.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1734170488076,0.2556,3912.2,3912.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734170489174,2.8242005,3912.4,3911.7,41.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734170489474,2.8242005,3912.4,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734170489475,0.25562,3911.9,3911.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734170490278,0.25561,3912.0,3911.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734170491475,0.25561,3911.9,3911.8,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1734170491677,0.25561,3911.9,3911.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734170491678,0.25565,3911.4,3911.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734170491883,0.25566,3911.3,3911.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734170492083,0.25567,3911.1,3911.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734170492380,0.25566,3911.2,3911.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734170492790,1.57749039,3911.7,3911.1,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170492791,0.25565,3911.4,3911.1,0.93842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170492983,0.25566,3911.3,3911.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734170493185,0.25566,3911.2,3911.1,1.19408039]
["bitfinex-derivatives","ETHF0:USTF0",1734170493682,0.25567,3911.0,3910.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1734170494182,0.4014,3911.1,3910.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1734170494481,0.4014,3911.1,3910.9,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1734170494783,0.4014,3911.1,3910.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734170495087,0.25569,3910.8,3910.6,1.84511039]
["bitfinex-derivatives","ETHF0:USTF0",1734170495383,2.0023005,3911.7,3910.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734170495579,0.93842039,3911.4,3910.8,1.36082039]
["bitfinex-derivatives","ETHF0:USTF0",1734170495780,0.25568,3910.9,3910.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734170495980,0.93842039,3911.2,3910.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734170496179,0.4014,3911.1,3910.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734170496388,0.25568,3910.8,3910.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734170496685,0.25568,3910.8,3910.7,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1734170496886,0.25568,3910.8,3910.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734170497692,0.25568,3910.8,3910.7,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1734170498285,0.4014,3911.1,3910.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734170498487,0.25568,3910.8,3910.7,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1734170498683,0.25568,3910.8,3910.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734170498885,0.25568,3910.8,3910.7,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1734170499694,0.25568,3910.8,3910.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734170500394,0.63924,3910.7,3909.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170500589,0.63924,3910.7,3909.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734170500590,0.25576,3909.7,3909.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734170500790,0.93842039,3909.8,3909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170500994,0.2558,3909.0,3908.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734170501188,0.2558,3909.0,3908.1,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1734170501189,0.25581,3909.0,3908.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734170501492,0.7971,3909.7,3908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170501698,0.7971,3909.7,3908.8,41.73842039]
["bitfinex-derivatives","ETHF0:USTF0",1734170501894,0.25577,3909.6,3909.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734170502091,0.63934,3910.1,3909.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170502290,0.93842039,3909.5,3909.4,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734170502495,0.93842039,3909.5,3909.4,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1734170503387,1.19419039,3909.5,3909.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170503690,7.32543733,3909.5,3907.6,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1734170503887,1.19426039,3908.5,3908.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734170504501,1.19426039,3908.5,3908.4,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1734170504796,1.19426039,3908.5,3908.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734170504991,1.19426039,3908.5,3908.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170504992,0.93842039,3908.5,3908.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170505194,0.25584,3908.4,3908.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1734170507588,2.04386384,3908.6,3907.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734170507792,0.25587,3908.0,3907.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734170508098,0.25587,3908.0,3907.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1734170508695,7.53676845,3908.5,3907.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1734170508696,6.89716845,3908.5,3908.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734170508993,6.47486845,3908.5,3908.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734170509186,6.47486845,3908.5,3907.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1734170509392,0.25585,3908.3,3908.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734170509585,0.4237,3908.9,3907.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1734170509586,2.04386384,3909.0,3907.9,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1734170509791,2.04386384,3909.0,3908.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734170509988,2.04386384,3909.0,3908.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734170509989,2.29966384,3909.0,3908.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734170510393,2.29966384,3909.0,3908.9,41.8942]
["bitfinex-derivatives","ETHF0:USTF0",1734170510995,2.29966384,3909.0,3908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170511189,0.25583,3908.6,3908.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170511388,0.25582,3908.8,3908.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170511593,0.25582,3908.8,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170511796,0.25583,3908.6,3908.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170512693,0.25586,3908.1,3908.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170512998,2.04386384,3908.6,3908.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170513195,0.8353,3908.9,3908.0,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734170513394,0.25584,3908.5,3908.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734170513600,0.8353,3908.9,3908.0,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734170513601,0.25585,3908.4,3908.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734170513796,0.25585,3908.4,3908.0,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734170513991,0.25585,3908.4,3908.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734170514197,0.25583,3908.6,3908.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734170514393,6.39660213,3908.8,3908.0,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734170514794,0.25583,3908.6,3908.0,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734170515000,6.39660213,3908.8,3908.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734170515200,6.39660213,3908.8,3908.0,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734170515696,0.25585,3908.3,3908.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734170515897,6.39660213,3908.8,3908.0,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734170516294,0.25583,3908.6,3908.5,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734170516798,0.25583,3908.7,3908.5,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734170517001,0.25583,3908.6,3908.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734170517202,6.65115586,3908.6,3908.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734170517391,0.25583,3908.6,3908.5,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734170517797,0.25583,3908.6,3908.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734170518402,0.8353,3908.9,3908.0,42.10267]
["bitfinex-derivatives","ETHF0:USTF0",1734170518603,0.2558,3909.1,3908.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734170518805,0.2558,3909.1,3908.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734170519011,6.3318289,3909.0,3908.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734170521201,0.7934,3909.5,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170521508,6.55810554,3909.4,3909.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734170522104,6.55810554,3909.4,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170522105,6.30232554,3909.4,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170522412,0.25579,3909.3,3909.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734170522613,0.25579,3909.3,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170522614,6.30232554,3909.4,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170522810,0.7934,3909.5,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170523008,0.25581,3909.0,3908.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734170523408,0.25581,3909.0,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170523409,6.52828552,3909.4,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170523712,0.2558,3909.1,3909.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734170524017,0.2558,3909.1,3908.8,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734170524309,6.52828552,3909.4,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170524520,0.25581,3909.0,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170524711,0.25578,3909.3,3908.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734170524905,0.25581,3908.9,3908.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734170525108,1.43284,3909.5,3908.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734170525109,0.25581,3909.0,3908.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734170525414,6.50881827,3909.3,3908.7,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1734170525616,6.50881827,3909.3,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170525915,1.43284,3909.5,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170525916,0.25582,3908.8,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170526708,0.25582,3908.8,3908.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734170526908,0.25582,3908.8,3908.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1734170527216,0.25582,3908.8,3908.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170527416,0.6395,3909.1,3908.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734170527617,0.25583,3908.6,3908.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734170527814,0.25583,3908.6,3908.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1734170528206,0.2558,3909.1,3909.0,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734170528411,0.25581,3909.0,3908.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734170528616,0.25582,3908.8,3908.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734170528911,0.63947,3909.3,3908.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1734170529112,0.25581,3908.9,3908.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734170529419,0.25581,3908.9,3908.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1734170529420,6.47174568,3909.2,3909.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734170529717,0.20216544,3909.8,3909.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734170529917,0.25578,3909.4,3909.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1734170530221,0.25578,3909.4,3909.3,41.48158]
["bitfinex-derivatives","ETHF0:USTF0",1734170530414,0.4202,3909.9,3909.3,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1734170530616,0.4202,3909.9,3909.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734170530617,0.25577,3909.6,3909.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734170531313,0.25577,3909.6,3909.5,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1734170531514,0.25577,3909.6,3909.5,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1734170531813,0.25577,3909.6,3909.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170532021,0.25576,3909.7,3909.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734170532619,6.49752539,3909.8,3909.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734170532818,0.25576,3909.7,3909.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734170533012,6.49752539,3909.8,3909.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170533217,0.25576,3909.6,3909.5,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1734170534424,6.49752539,3909.8,3909.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170534621,0.4189,3910.1,3909.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170534818,0.25575,3909.8,3909.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734170535514,0.4189,3910.1,3909.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734170535721,0.25576,3909.7,3909.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734170535916,0.4189,3910.1,3909.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170536118,0.25576,3909.7,3909.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734170536319,0.25575,3909.9,3909.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734170536526,0.4189,3910.1,3910.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734170536527,0.67464,3910.1,3910.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734170536727,0.67464,3910.1,3910.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170536928,0.67464,3910.1,3910.0,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1734170537221,0.4189,3910.1,3910.0,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1734170537422,0.67463,3910.1,3910.0,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1734170537824,0.4189,3910.1,3910.0,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1734170538126,0.25571,3910.4,3910.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734170538326,0.25572,3910.3,3910.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734170538628,0.25571,3910.5,3910.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1734170538920,0.3953,3910.6,3910.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170539231,6.43868828,3910.5,3910.0,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1734170539525,0.25573,3910.1,3910.0,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1734170539825,6.43868828,3910.5,3910.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734170539826,0.25573,3910.2,3910.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734170540624,0.25573,3910.2,3910.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170540625,0.25572,3910.3,3910.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734170540823,0.25571,3910.4,3910.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734170541522,6.69439828,3910.5,3910.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734170541722,6.43868828,3910.5,3910.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734170542123,6.69439828,3910.5,3910.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734170542322,6.43868828,3910.5,3910.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734170542532,6.69438828,3910.5,3910.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734170543428,6.43868828,3910.5,3910.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734170543624,0.3953,3910.6,3910.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734170544734,0.25569,3910.8,3910.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734170545728,7.32746059,3911.1,3910.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734170546226,0.25569,3910.8,3910.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734170546629,7.32746059,3911.1,3910.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734170546928,0.8008,3911.1,3911.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734170547138,2.04386384,3911.7,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734170547139,0.25564,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734170547330,1.10294,3911.5,3911.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734170548229,1.10294,3911.5,3910.0,6.02584452]
["bitfinex-derivatives","ETHF0:USTF0",1734170548230,0.5,3910.5,3910.0,6.02584452]
["bitfinex-derivatives","ETHF0:USTF0",1734170548435,0.25583,3908.6,3907.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1734170548640,0.25592,3907.2,3907.1,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1734170549128,1.99307181,3907.6,3907.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1734170549129,1.99307181,3907.4,3907.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1734170549326,2.98811503,3907.6,3907.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1734170549327,1.99307181,3907.3,3907.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1734170549527,2.98811503,3907.6,3907.2,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1734170549528,2.24898181,3907.4,3907.2,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1734170549824,2.24898181,3907.4,3907.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734170549825,0.25591,3907.4,3907.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734170550231,1.99307181,3907.5,3907.2,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1734170550434,2.9866681,3907.8,3907.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734170550435,1.99307181,3907.6,3907.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734170550732,0.2559,3907.5,3907.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734170550929,0.25591,3907.4,3907.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1734170552026,0.25591,3907.4,3907.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1734170553132,1.99307181,3907.7,3907.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1734170553341,1.99307181,3907.8,3907.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170553628,0.2559,3907.6,3907.3,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1734170553829,0.2559,3907.5,3907.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170554030,0.25589,3907.7,3907.3,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1734170554229,0.2559,3907.6,3907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170554629,0.2559,3907.5,3907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170557628,1.99307181,3907.9,3907.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170557629,0.25591,3907.4,3907.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170559532,0.25591,3907.4,3906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170559533,12.23081288,3907.4,3905.0,0.2534689]
["bitfinex-derivatives","ETHF0:USTF0",1734170559738,4.03145703,3906.8,3905.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170559928,1.98759319,3906.7,3905.6,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1734170560131,8.48040607,3906.7,3905.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1734170560331,0.25601,3905.9,3905.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1734170560538,9.12030607,3906.7,3905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170560539,6.49281288,3906.7,3905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170561035,0.25601,3905.9,3905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170561229,0.25601,3905.8,3905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170561737,0.25601,3905.8,3905.7,41.8232]
["bitfinex-derivatives","ETHF0:USTF0",1734170562233,0.25601,3905.8,3905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170562734,0.25601,3905.8,3905.6,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734170562735,0.4056,3905.9,3905.6,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734170562932,0.25602,3905.7,3905.6,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734170565143,0.25606,3905.1,3905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170565640,2.04386384,3905.2,3904.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1734170565847,2.04386384,3905.2,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734170566038,0.25608,3904.7,3904.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1734170566237,2.04386384,3905.2,3904.5,42.0793]
["bitfinex-derivatives","ETHF0:USTF0",1734170566238,0.25608,3904.8,3904.5,42.0793]
["bitfinex-derivatives","ETHF0:USTF0",1734170566842,0.25607,3905.0,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734170567143,0.4056,3905.9,3904.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170567439,0.25604,3905.4,3905.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734170567636,0.25605,3905.2,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170567839,0.25605,3905.2,3904.9,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1734170568045,0.25606,3905.1,3905.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1734170568338,0.25606,3905.1,3904.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734170568541,0.25608,3904.8,3904.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1734170568745,0.25607,3904.9,3904.6,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1734170569045,0.25608,3904.8,3904.6,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1734170569241,0.25608,3904.8,3904.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1734170569438,2.04386384,3905.2,3904.6,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1734170569637,0.25607,3904.9,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734170569838,0.4056,3905.9,3904.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1734170570145,0.25606,3905.1,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734170570337,0.25606,3905.0,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170573445,2.04386384,3905.3,3904.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1734170573649,0.25608,3904.7,3904.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734170573849,2.04386384,3905.3,3904.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170574035,2.04386384,3905.3,3904.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734170574240,0.25608,3904.9,3904.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734170574439,2.04386384,3905.7,3904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170574641,0.4056,3905.9,3904.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1734170574843,0.64004,3905.8,3904.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1734170575041,0.64004,3905.8,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170575042,0.25605,3905.2,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170575237,0.25605,3905.2,3905.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1734170575443,9.07491829,3905.8,3905.0,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1734170575645,0.25606,3905.1,3905.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170575845,9.07491829,3905.8,3905.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1734170576146,0.25605,3905.3,3905.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1734170576642,0.25606,3905.1,3904.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1734170576846,0.25606,3905.0,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734170577335,6.47144565,3905.7,3904.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170577542,0.25606,3905.1,3904.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170577742,0.25605,3905.2,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734170577944,0.25606,3905.1,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734170578144,0.2561,3904.4,3904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170578446,13.36971781,3904.4,3902.7,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1734170578651,2.04386384,3903.9,3902.7,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1734170578843,2.04386384,3903.9,3902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170579046,2.04386384,3903.9,3902.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170579246,0.25618,3903.3,3903.0,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734170579442,6.32585397,3903.8,3902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170579647,8.40251244,3904.0,3902.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1734170579847,6.3586486,3903.7,3902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170580049,0.8246,3904.3,3902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170580250,0.25614,3903.8,3903.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170580450,0.25614,3903.8,3902.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170580451,6.34401845,3903.8,3902.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170580644,0.4167,3904.3,3903.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170580941,0.25614,3903.9,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170581340,6.60013845,3904.2,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170581850,6.34401845,3904.2,3903.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734170582052,0.25613,3904.1,3903.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170582253,0.25612,3904.1,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170582554,0.25612,3904.1,3903.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170582555,6.34401845,3904.2,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170582751,6.34401845,3904.2,3903.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734170583054,6.60013845,3904.2,3903.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170583449,8.38788229,3904.2,3903.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1734170583643,0.25612,3904.1,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170583845,0.25616,3903.6,3903.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170584047,0.25617,3903.5,3903.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170584445,2.04386384,3903.8,3903.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1734170584645,6.3771793,3904.2,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170584646,2.04386384,3904.2,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170584862,0.25614,3903.9,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170585353,6.3771793,3904.1,3903.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170585558,0.6565,3904.5,3903.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734170585749,0.6565,3904.5,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170585950,6.52265188,3904.4,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170586757,6.52265188,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734170587752,6.51969463,3904.6,3904.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734170587958,2.47666384,3904.8,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170588160,2.47666384,3904.8,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734170588161,2.73274384,3904.8,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734170588454,6.51366503,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734170588650,2.43856384,3905.2,3904.0,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1734170588951,6.51366503,3905.1,3904.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1734170589159,6.51366503,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170589553,6.51366503,3905.1,3904.4,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1734170590157,6.51366503,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170590952,6.76972503,3905.1,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734170591155,6.51366503,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170591348,6.41040244,3905.3,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170591554,2.04386384,3905.6,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170591555,6.49909086,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170592056,0.25605,3905.2,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170592261,6.49909086,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170592766,4.27336377,3905.6,3905.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734170592955,2.04386384,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734170593147,0.64622,3905.7,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734170593349,6.28217933,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734170594959,6.28217933,3905.6,3905.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170595157,1.97346993,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734170595360,9.24238423,3905.6,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734170595361,0.25604,3905.5,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734170596054,2.9602049,3905.6,3905.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170596250,0.3902,3905.7,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734170596251,1.98340835,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734170596451,0.25604,3905.4,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734170596653,2.9602049,3905.5,3905.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170596859,1.98388904,3905.2,3905.1,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170597050,0.25607,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734170597358,0.25606,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734170597957,0.25609,3904.7,3904.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734170598262,0.25612,3904.2,3904.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734170598562,8.32305042,3904.7,3904.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1734170598563,0.25612,3904.1,3904.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1734170599760,1.98402661,3904.3,3903.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170599959,0.25614,3904.0,3903.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170600352,1.98402661,3904.3,3903.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170600560,2.9602049,3904.4,3903.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170600561,0.25614,3903.9,3903.8,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170600952,0.25616,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734170601258,3.01802661,3904.2,3903.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170601259,0.25617,3903.4,3903.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170601559,0.25618,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734170602757,0.25618,3903.3,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170602758,2.38722661,3903.6,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170602959,2.9602049,3903.8,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170602960,1.98402661,3903.8,3903.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734170603259,0.25616,3903.7,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734170603586,1.98402661,3903.8,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734170603771,0.25615,3903.7,3903.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1734170603965,8.54471139,3903.9,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170603966,1.98402661,3903.9,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170604162,1.98402661,3903.9,3903.1,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1734170604359,6.81682478,3903.8,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170604565,8.54471139,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170604762,6.56068478,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170605365,6.56068478,3903.8,3903.7,41.05615]
["bitfinex-derivatives","ETHF0:USTF0",1734170606156,6.56068478,3903.8,3903.7,41.80715]
["bitfinex-derivatives","ETHF0:USTF0",1734170606363,1.98402661,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170606763,6.32721507,3904.1,3903.7,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1734170607067,1.98402661,3904.3,3903.7,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1734170607265,1.98402661,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170607457,2.9602049,3904.4,3903.7,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1734170607458,1.98402661,3904.4,3903.7,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1734170607665,1.98402661,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734170608165,1.98402661,3904.5,3904.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170608166,6.42585878,3904.5,3904.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170608364,1.9914784,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734170608870,8.33055237,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734170610170,6.33907397,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734170610764,6.33907397,3904.4,3904.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734170610963,1.9921504,3904.2,3904.0,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1734170611169,0.25612,3904.1,3904.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170611467,4.93367484,3904.7,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170611468,2.9602049,3904.3,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170611656,3.2163149,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170611861,0.25612,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170612058,0.25613,3904.1,3903.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170612262,2.2481485,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170612866,0.25613,3904.0,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170613065,0.25613,3904.0,3903.7,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1734170613066,0.25614,3903.8,3903.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170613261,0.25614,3903.8,3903.7,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1734170613458,1.9920285,3904.0,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170613459,0.25614,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170613865,2.2483053,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170614065,6.71467911,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170614666,6.45853911,3903.9,3903.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734170614859,2.24836958,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170615063,2.24836958,3903.7,3903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170615064,1.99221958,3903.7,3903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170615261,0.25619,3903.1,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170615461,0.25619,3903.1,3902.7,0.40369296]
["bitfinex-derivatives","ETHF0:USTF0",1734170615673,1.99172063,3903.1,3902.7,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1734170615865,0.4074,3903.0,3902.7,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1734170616061,0.6636,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170616261,2.65532063,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170616462,0.4074,3903.0,3902.7,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1734170616669,0.25621,3902.8,3902.7,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1734170616969,2.24793063,3902.8,3902.7,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1734170617169,2.24793063,3902.8,3902.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734170617170,11.77868384,3902.8,3901.0,6.0219312]
["bitfinex-derivatives","ETHF0:USTF0",1734170617363,2.04386384,3901.8,3900.2,2.04386384]
["bitfinex-derivatives","ETHF0:USTF0",1734170617563,2.9602049,3901.4,3900.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734170617758,0.25632,3901.1,3900.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170617965,8.37569693,3901.3,3900.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734170618161,1.99040401,3901.3,3900.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170618361,0.25634,3900.9,3900.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170618569,0.25633,3900.9,3900.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170618764,1.99040401,3901.0,3900.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170619063,1.99040401,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170619263,1.99040401,3901.3,3900.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170619264,1.99040401,3901.8,3901.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170619466,6.49961562,3901.3,3901.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170619671,6.49961562,3901.4,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170619866,1.99040401,3901.9,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170619867,0.25627,3901.9,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170620075,6.49961562,3901.7,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170620370,1.99040401,3902.6,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170620571,0.25624,3902.3,3902.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170620871,6.47636707,3902.2,3902.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170621075,6.47636707,3902.2,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170621264,2.52402861,3902.4,3899.9,2.52402861]
["bitfinex-derivatives","ETHF0:USTF0",1734170621574,2.52402861,3901.9,3901.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170621872,6.41585756,3901.8,3901.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170622073,6.67213756,3901.8,3901.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170622373,6.41585756,3901.8,3901.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170622569,0.25628,3901.7,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170622966,6.41585756,3901.8,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170623266,6.41585756,3901.8,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734170623767,6.41585756,3901.8,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170624175,6.41585756,3901.8,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734170624378,0.25629,3901.6,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734170624673,6.41585756,3901.8,3901.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170624875,6.41585756,3901.8,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170625168,6.67213756,3901.8,3901.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170625364,6.41585756,3901.8,3901.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170625562,6.41585756,3901.8,3900.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1734170625563,2.52402861,3901.4,3900.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1734170625771,0.25634,3900.9,3900.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170626272,0.25633,3901.1,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170626462,0.25632,3901.1,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734170626664,6.55831933,3901.0,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170626864,6.55831933,3901.0,3900.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170626865,9.08234794,3901.0,3900.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734170627065,0.25636,3900.5,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170627271,6.55831933,3900.9,3900.1,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1734170627671,0.25642,3899.6,3898.0,0.20950236]
["bitfinex-derivatives","ETHF0:USTF0",1734170627871,0.25642,3899.6,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170628066,6.52157329,3899.6,3898.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734170628271,6.52157329,3899.6,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734170628475,6.52157329,3899.8,3898.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734170628669,6.48982442,3899.6,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734170628870,6.48982442,3899.6,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734170629072,6.48982442,3899.7,3899.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170629275,0.25638,3900.3,3899.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170629465,2.78039861,3900.4,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170629671,2.78039861,3900.4,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170629672,6.76161407,3900.3,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170629870,6.50524407,3900.3,3899.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170630075,6.50524407,3900.3,3899.1,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1734170630276,6.50524407,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170630772,6.50524407,3900.3,3899.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170630773,6.56440263,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170630979,6.50524407,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170631174,0.25635,3900.6,3900.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170631475,6.82076263,3900.6,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170631671,6.27232972,3900.7,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170631866,0.25636,3900.5,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170632075,6.52868972,3900.6,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170632272,0.25636,3900.5,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170632576,0.25635,3900.6,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170632774,6.48848436,3900.7,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170632970,0.25637,3900.4,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170633176,6.48848436,3900.6,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170633367,6.48848436,3900.6,3899.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170633677,0.25637,3900.5,3900.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170633871,0.25637,3900.5,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170634073,0.25637,3900.3,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170634783,0.25637,3900.4,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170635075,6.26993197,3900.8,3899.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170635476,0.25636,3900.5,3900.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170636482,0.25635,3900.7,3899.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170636781,6.43329509,3900.6,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170636969,6.43329509,3900.6,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170637171,6.43329509,3900.6,3900.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734170637172,6.43329509,3900.7,3900.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734170637374,0.25635,3900.7,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170637678,6.41439663,3900.6,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170638382,6.41439663,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170639282,0.4256,3901.2,3900.2,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1734170639475,0.4256,3901.2,3900.0,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734170639675,6.26410035,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170639876,0.2563,3901.4,3901.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170640183,6.26410035,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170640479,6.26410035,3901.3,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734170640883,6.26410035,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170641478,0.4013,3901.9,3901.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170641875,6.48856472,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734170642082,6.48856472,3901.7,3901.0,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1734170642282,1.99040401,3901.8,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170642580,6.34529782,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170642789,6.34529782,3901.7,3901.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170643087,1.99040401,3901.8,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170643088,6.34529782,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170643279,1.99040401,3901.8,3901.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170643484,1.99040401,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734170643779,1.99040401,3901.8,3901.7,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1734170645674,2.05145487,3902.0,3901.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170645876,2.05145487,3902.0,3901.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170646080,2.05145487,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170646586,2.05145487,3902.0,3901.8,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1734170646885,2.30771487,3902.0,3901.8,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1734170647087,2.30771487,3902.0,3901.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170647289,2.05145487,3902.0,3901.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170647581,2.30772487,3902.0,3901.8,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1734170647786,2.05145487,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170647987,0.25625,3902.2,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734170648189,2.48095487,3902.4,3901.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170648190,0.4295,3902.4,3901.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170648384,0.4295,3902.4,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170648683,6.54159111,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170652590,1.99040401,3902.9,3902.0,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1734170652791,0.25621,3902.8,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170652986,6.32935657,3902.8,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170653183,8.57597058,3902.9,3902.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170653387,0.25621,3902.8,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170653582,0.25625,3902.3,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734170653786,0.25624,3902.4,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170653988,1.99040401,3902.6,3902.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170654282,6.53790851,3902.6,3902.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170654488,0.3961,3903.0,3902.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170654684,6.48475581,3902.5,3902.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170654880,0.64053,3902.9,3902.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170655086,0.25624,3902.4,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170655981,0.3961,3903.0,3899.5,12.82147]
["bitfinex-derivatives","ETHF0:USTF0",1734170655982,2.05145487,3902.6,3899.5,12.82147]
["bitfinex-derivatives","ETHF0:USTF0",1734170656181,7.2918039,3902.3,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170656388,0.25631,3901.3,3900.7,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1734170656689,0.25631,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170657083,0.25631,3901.3,3901.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1734170657891,2.63108401,3902.0,3901.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170658194,0.2563,3901.5,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170658687,1.99040401,3901.9,3901.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170658889,0.25631,3901.4,3901.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1734170659093,0.4025,3901.3,3901.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1734170659286,0.65881,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170660182,0.4025,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170660689,0.25633,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170660886,6.7530758,3901.3,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170661188,0.25633,3900.9,3900.8,41.05634]
["bitfinex-derivatives","ETHF0:USTF0",1734170661490,0.25631,3901.2,3900.8,41.05633]
["bitfinex-derivatives","ETHF0:USTF0",1734170661685,0.25633,3900.9,3900.8,41.05633]
["bitfinex-derivatives","ETHF0:USTF0",1734170661891,0.25633,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170662087,6.7530758,3901.3,3900.8,41.05634]
["bitfinex-derivatives","ETHF0:USTF0",1734170662286,6.7530758,3901.3,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170662287,0.25633,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170662588,0.25633,3900.9,3900.8,41.05634]
["bitfinex-derivatives","ETHF0:USTF0",1734170662794,0.25633,3901.0,3900.8,41.05634]
["bitfinex-derivatives","ETHF0:USTF0",1734170663091,0.25633,3900.9,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170663488,6.72237695,3900.9,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170664486,6.72237695,3900.9,3900.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734170664487,6.46604695,3900.9,3900.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734170664681,0.25634,3900.8,3900.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170664914,0.25634,3900.8,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170665096,0.25634,3900.8,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170665309,1.99040401,3901.1,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170665501,0.25635,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170665903,6.37462881,3901.0,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170666101,0.25633,3900.9,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170666304,6.37462881,3901.0,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170666504,0.25635,3900.7,3900.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170666711,0.25634,3900.8,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170666917,0.25635,3900.7,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170667122,6.70076603,3900.7,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170667317,6.44441603,3900.8,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170667529,1.99040401,3901.0,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170667530,1.99040401,3901.1,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170667713,6.48544931,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170667906,6.74178931,3900.9,3900.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170668114,0.25634,3900.9,3900.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170668331,6.48544931,3900.8,3900.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170668907,6.45267927,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170669123,2.9602049,3901.5,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170669124,0.2563,3901.5,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170669319,1.99040401,3901.6,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170669556,6.45267927,3901.4,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170669822,6.53386971,3901.5,3901.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734170670212,6.27756971,3901.4,3901.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734170670608,6.27756971,3901.5,3901.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1734170670805,1.99040401,3902.0,3901.2,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1734170671007,1.99040401,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170671213,6.27783091,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170671508,0.25626,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170671711,6.61807141,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170671897,6.61807141,3902.0,3901.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734170671898,6.36181141,3902.0,3901.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734170672093,6.36181141,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170672296,6.36181141,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734170672599,0.25626,3902.1,3901.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734170672795,1.99040401,3902.2,3901.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734170672996,1.99040401,3902.2,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170672997,6.52906243,3902.1,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170673198,6.27280243,3902.1,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170673397,6.52906243,3902.1,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170674196,8.51946644,3902.1,3901.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734170674494,8.51946644,3902.1,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170674698,8.51946644,3902.1,3901.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734170674699,8.26320644,3902.1,3901.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734170674897,1.99040401,3902.8,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170675106,1.99040401,3902.8,3901.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734170675107,1.99040401,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170675296,1.99040401,3902.9,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170675493,6.42477111,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170675901,1.99040401,3902.9,3902.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734170676096,6.36560075,3902.8,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170676294,6.36560075,3902.8,3902.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734170676295,6.36560075,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170676697,6.25403125,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170676892,1.99040401,3903.2,3902.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734170677195,8.24443526,3903.2,3903.0,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734170677396,8.24443526,3903.2,3902.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734170677397,1.99040401,3903.2,3902.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734170677602,6.81356136,3903.1,3902.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170677804,6.55737136,3903.1,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170679295,6.55737136,3903.1,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170679706,6.55737136,3903.1,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170680000,6.49327361,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734170680201,2.24657401,3903.4,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734170680398,6.49327361,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734170680597,6.49327361,3903.3,3903.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734170680795,3.2163449,3903.9,3903.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734170680796,1.99040401,3903.8,3903.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734170681002,6.32435159,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170681304,2.24655401,3903.8,3903.6,0.01235869]
["bitfinex-derivatives","ETHF0:USTF0",1734170681504,1.99040401,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170681803,1.99040401,3903.8,3903.6,0.26851869]
["bitfinex-derivatives","ETHF0:USTF0",1734170681804,6.47298232,3903.7,3903.6,0.26851869]
["bitfinex-derivatives","ETHF0:USTF0",1734170682208,1.99040401,3903.9,3903.6,0.26850869]
["bitfinex-derivatives","ETHF0:USTF0",1734170682507,1.99040401,3903.9,3903.6,0.01235869]
["bitfinex-derivatives","ETHF0:USTF0",1734170682508,6.47298232,3903.7,3903.6,0.01235869]
["bitfinex-derivatives","ETHF0:USTF0",1734170682701,6.47298232,3903.7,3903.6,0.26851869]
["bitfinex-derivatives","ETHF0:USTF0",1734170682895,2.38590401,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170683099,2.38590401,3904.0,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170683303,6.32894455,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170683515,8.33170725,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170683697,1.99040401,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170684006,8.43818908,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170684304,9.79243108,3904.0,3903.8,0.78064355]
["bitfinex-derivatives","ETHF0:USTF0",1734170684507,1.98758895,3903.9,3903.8,1.03678355]
["bitfinex-derivatives","ETHF0:USTF0",1734170684806,1.98758895,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170685006,2.9602049,3904.1,3903.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734170685211,3.2163249,3904.2,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170685506,3.2163249,3904.2,3903.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1734170685507,0.25616,3903.7,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734170685709,0.25616,3903.7,3903.6,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1734170685900,0.25616,3903.7,3903.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734170686100,2.9602049,3904.0,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734170686101,1.98699385,3903.9,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734170686399,0.25616,3903.5,3903.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734170686627,1.98699385,3903.6,3903.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734170686831,1.98699385,3903.6,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170686832,0.4102,3903.5,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170687134,0.66636,3903.5,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170687526,0.66636,3903.5,3903.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734170687527,0.4102,3903.5,3903.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734170687729,0.25617,3903.4,3903.3,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1734170689033,1.98699385,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734170689239,1.98699385,3904.1,3903.5,2.05145487]
["bitfinex-derivatives","ETHF0:USTF0",1734170689428,0.25613,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734170689628,0.25613,3904.0,3903.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170690127,0.25612,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170690327,1.98699385,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170690732,1.98699385,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170690927,1.98699385,3904.3,3904.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734170691124,6.30700334,3904.3,3904.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734170691635,6.56311334,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170691926,6.30700334,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170692742,0.25609,3904.6,3904.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734170693033,0.25609,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734170693442,6.28454344,3904.6,3904.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734170693632,0.4312,3904.9,3904.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734170693933,0.25611,3904.3,3904.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734170694424,0.25611,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170694818,6.9801752,3904.8,3904.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734170695121,0.25611,3904.3,3904.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734170695625,6.9801752,3904.8,3904.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734170695911,0.25611,3904.3,3904.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734170696119,1.53653,3904.7,3904.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170696306,0.25612,3904.1,3904.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170696511,0.64027,3904.4,3903.2,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1734170696706,0.25616,3903.7,3903.6,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1734170697813,0.25616,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170698005,0.25616,3903.7,3903.6,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1734170698310,0.4306,3904.0,3903.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170698311,0.64036,3903.9,3903.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170698503,0.25616,3903.6,3903.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170699407,0.25616,3903.6,3903.5,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1734170699710,0.25616,3903.6,3903.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170700213,0.25616,3903.6,3903.5,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1734170700605,6.29097016,3903.9,3903.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170700815,6.29097016,3903.9,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170700816,0.25616,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170701510,0.25616,3903.6,3903.5,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1734170702105,0.64033,3904.1,3903.5,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1734170702303,0.25615,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170702508,0.25616,3903.6,3903.5,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1734170704010,0.25616,3903.6,3903.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170705308,0.25616,3903.6,3903.5,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1734170705507,0.64035,3904.0,3903.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170705508,0.25617,3903.5,3903.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170705710,0.25617,3903.5,3903.4,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1734170706112,0.25616,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734170707113,0.25616,3903.5,3903.4,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1734170709011,0.25616,3903.6,3903.5,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734170709209,0.25616,3903.5,3903.4,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1734170709415,0.64037,3903.8,3903.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170709416,0.25618,3903.4,3903.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734170709605,6.37630266,3903.5,3902.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170709810,0.4318,3903.3,3902.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1734170710014,0.25622,3902.8,3902.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170711215,0.25622,3902.7,3902.6,42.66742]
["bitfinex-derivatives","ETHF0:USTF0",1734170711411,0.25622,3902.7,3902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170711608,0.25623,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734170712010,8.25208948,3902.7,3902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170712213,0.25624,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170712516,8.25208948,3902.7,3902.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170712709,0.25623,3902.6,3902.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170712912,8.25208948,3902.7,3902.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170713112,0.25623,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734170713516,0.25624,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170713714,0.25624,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170713916,0.25624,3902.3,3902.2,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1734170714415,0.25624,3902.3,3902.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170714610,0.64054,3902.8,3902.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170714809,0.25624,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170715021,7.05449973,3902.8,3902.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1734170715222,0.25625,3902.1,3902.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1734170715616,0.25624,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170716126,0.25624,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170716421,0.25625,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170716819,6.3054782,3902.3,3902.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734170717120,1.98699385,3902.6,3902.1,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1734170717522,0.25625,3902.2,3902.1,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1734170717822,0.25625,3902.1,3902.0,41.90066]
["bitfinex-derivatives","ETHF0:USTF0",1734170718026,0.25625,3902.1,3902.0,41.2167]
["bitfinex-derivatives","ETHF0:USTF0",1734170718212,0.25625,3902.1,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734170718213,0.64066,3902.0,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734170718418,0.2563,3901.4,3901.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734170719622,2.10145487,3901.4,3900.3,4.01567072]
["bitfinex-derivatives","ETHF0:USTF0",1734170719922,2.10145487,3901.4,3898.8,6.06712559]
["bitfinex-derivatives","ETHF0:USTF0",1734170719923,5.01165977,3900.5,3898.8,6.06712559]
["bitfinex-derivatives","ETHF0:USTF0",1734170720214,0.25642,3899.7,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734170720416,0.25642,3899.6,3899.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734170720622,0.25643,3899.5,3899.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734170721016,1.98852229,3900.0,3899.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734170721218,0.25645,3899.3,3899.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734170721419,0.25645,3899.2,3899.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734170721820,0.25645,3899.2,3899.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734170722618,2.05145487,3899.6,3899.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734170723021,0.25644,3899.4,3899.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1734170723229,6.31124349,3899.5,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170723428,6.31124349,3899.3,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170723627,0.25645,3899.2,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170723822,0.25645,3899.1,3898.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734170724533,0.25646,3899.1,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170724730,0.25648,3898.8,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734170724948,0.25648,3898.8,3898.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1734170725154,6.35338664,3899.1,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170725357,0.25648,3898.7,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734170725764,6.35338664,3899.0,3898.1,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734170725949,0.25647,3898.8,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734170726154,0.25647,3898.8,3898.1,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734170726155,2.05145487,3899.2,3898.6,0.03542656]
["bitfinex-derivatives","ETHF0:USTF0",1734170726358,0.25648,3898.7,3898.6,0.03542656]
["bitfinex-derivatives","ETHF0:USTF0",1734170726955,6.78024914,3898.7,3898.6,0.03542656]
["bitfinex-derivatives","ETHF0:USTF0",1734170728650,6.78024914,3898.7,3898.6,0.07087329]
["bitfinex-derivatives","ETHF0:USTF0",1734170729782,6.78024914,3898.7,3895.8,2.05145487]
["bitfinex-derivatives","ETHF0:USTF0",1734170729783,11.52376914,3898.7,3895.8,2.05145487]
["bitfinex-derivatives","ETHF0:USTF0",1734170729947,2.30798487,3897.9,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734170730147,2.30798487,3897.9,3896.6,2.05145487]
["bitfinex-derivatives","ETHF0:USTF0",1734170730148,2.05145487,3898.3,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734170730346,0.25652,3898.1,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734170730552,6.37979217,3898.2,3897.5,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734170730736,6.63632217,3898.0,3897.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734170730937,0.4169,3898.2,3897.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734170731129,6.41694099,3897.9,3897.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734170731537,0.4169,3898.2,3897.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734170731729,2.05145487,3897.9,3897.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734170731928,0.25654,3897.8,3897.6,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1734170732129,0.25654,3897.8,3897.7,0.0172182]
["bitfinex-derivatives","ETHF0:USTF0",1734170733531,6.57917398,3897.8,3897.7,0.0172182]
["bitfinex-derivatives","ETHF0:USTF0",1734170734132,13.37408885,3897.8,3895.2,0.20886277]
["bitfinex-derivatives","ETHF0:USTF0",1734170734329,2.05145487,3895.9,3894.3,2.05145487]
["bitfinex-derivatives","ETHF0:USTF0",1734170734532,2.05145487,3895.9,3895.4,0.03606883]
["bitfinex-derivatives","ETHF0:USTF0",1734170734829,0.25669,3895.5,3895.4,0.03606883]
["bitfinex-derivatives","ETHF0:USTF0",1734170735035,2.30814487,3895.5,3895.4,0.03606883]
["bitfinex-derivatives","ETHF0:USTF0",1734170735232,0.25672,3895.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734170735431,0.25672,3895.1,3891.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734170735432,0.25672,3895.1,3893.7,2.05145487]
["bitfinex-derivatives","ETHF0:USTF0",1734170735638,0.25672,3895.1,3894.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734170736437,2.05145487,3895.9,3894.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734170736734,0.25667,3895.8,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734170737031,2.05145487,3895.9,3895.5,0.03542652]
["bitfinex-derivatives","ETHF0:USTF0",1734170737235,2.564,3898.3,3895.5,0.03542652]
["bitfinex-derivatives","ETHF0:USTF0",1734170737236,2.05145487,3896.7,3895.5,0.03542652]
["bitfinex-derivatives","ETHF0:USTF0",1734170737431,0.25663,3896.5,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734170737628,0.25663,3896.5,3895.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734170737629,6.77647599,3896.5,3896.0,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1734170737834,0.25657,3897.3,3896.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734170738024,0.25658,3897.2,3896.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734170738226,0.25658,3897.2,3897.0,0.03542652]
["bitfinex-derivatives","ETHF0:USTF0",1734170738639,2.05145487,3897.6,3897.0,0.03542652]
["bitfinex-derivatives","ETHF0:USTF0",1734170738852,0.25658,3897.1,3897.0,0.03542652]
["bitfinex-derivatives","ETHF0:USTF0",1734170739134,9.01642345,3897.1,3897.0,0.03542652]
["bitfinex-derivatives","ETHF0:USTF0",1734170741735,9.01642345,3897.1,3897.0,0.07051755]
["bitfinex-derivatives","ETHF0:USTF0",1734170742438,14.01642345,3897.1,3897.0,0.07051755]
["bitfinex-derivatives","ETHF0:USTF0",1734170742743,9.01642345,3897.1,3897.0,0.07051755]
["bitfinex-derivatives","ETHF0:USTF0",1734170743239,14.01642345,3897.1,3897.0,0.07051755]
["bitfinex-derivatives","ETHF0:USTF0",1734170743742,13.75984345,3897.1,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170743940,2.40429057,3896.3,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734170744141,2.40429057,3896.3,3894.4,0.25393101]
["bitfinex-derivatives","ETHF0:USTF0",1734170744440,2.40429057,3896.3,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734170744441,0.25666,3896.0,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734170744736,6.52903138,3895.9,3895.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170744942,6.27236138,3895.9,3895.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170745250,2.40429057,3895.9,3895.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1734170745543,6.54026004,3895.8,3895.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1734170745749,6.79693004,3895.8,3895.4,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1734170746039,6.54026004,3895.8,3895.4,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1734170746237,6.54026004,3895.8,3895.4,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1734170746433,6.54026004,3895.8,3895.6,0.02070769]
["bitfinex-derivatives","ETHF0:USTF0",1734170746434,0.25668,3895.7,3895.6,0.02070769]
["bitfinex-derivatives","ETHF0:USTF0",1734170746840,6.50233175,3895.7,3895.6,0.02070769]
["bitfinex-derivatives","ETHF0:USTF0",1734170747051,6.50233175,3895.7,3895.6,0.27738769]
["bitfinex-derivatives","ETHF0:USTF0",1734170747246,6.27628501,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734170747455,6.27628501,3896.0,3895.7,0.27738769]
["bitfinex-derivatives","ETHF0:USTF0",1734170747666,6.27628501,3896.0,3895.8,0.03266269]
["bitfinex-derivatives","ETHF0:USTF0",1734170747866,6.53293501,3896.1,3895.8,0.03266269]
["bitfinex-derivatives","ETHF0:USTF0",1734170747867,0.25665,3896.1,3895.8,0.03266269]
["bitfinex-derivatives","ETHF0:USTF0",1734170748167,6.45388515,3895.9,3895.8,0.28932269]
["bitfinex-derivatives","ETHF0:USTF0",1734170748573,0.64146,3897.2,3895.8,0.28932269]
["bitfinex-derivatives","ETHF0:USTF0",1734170748574,6.45388515,3896.1,3895.8,0.05337038]
["bitfinex-derivatives","ETHF0:USTF0",1734170748771,3.06468057,3897.0,3895.9,0.03266269]
["bitfinex-derivatives","ETHF0:USTF0",1734170748970,6.4715223,3896.7,3895.9,0.03266269]
["bitfinex-derivatives","ETHF0:USTF0",1734170749160,6.4715223,3896.9,3895.9,0.83666269]
["bitfinex-derivatives","ETHF0:USTF0",1734170749364,2.80809057,3897.0,3895.9,0.83666269]
["bitfinex-derivatives","ETHF0:USTF0",1734170749563,0.25663,3896.5,3896.4,0.02070769]
["bitfinex-derivatives","ETHF0:USTF0",1734170749784,0.25663,3896.5,3896.4,0.05337038]
["bitfinex-derivatives","ETHF0:USTF0",1734170749967,6.81821283,3896.5,3896.4,0.05337038]
["bitfinex-derivatives","ETHF0:USTF0",1734170750571,6.56158283,3896.5,3896.4,0.05337038]
["bitfinex-derivatives","ETHF0:USTF0",1734170750780,6.56158283,3896.5,3896.4,0.31000038]
["bitfinex-derivatives","ETHF0:USTF0",1734170751075,6.33595847,3896.7,3896.4,0.05337038]
["bitfinex-derivatives","ETHF0:USTF0",1734170751274,6.33595847,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170751570,6.33595847,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734170751767,6.33595847,3896.8,3896.7,0.28927269]
["bitfinex-derivatives","ETHF0:USTF0",1734170751965,2.66088057,3897.0,3896.7,0.28927269]
["bitfinex-derivatives","ETHF0:USTF0",1734170752165,6.29531603,3896.8,3896.7,0.28927269]
["bitfinex-derivatives","ETHF0:USTF0",1734170752465,2.66088057,3897.0,3896.7,0.28927269]
["bitfinex-derivatives","ETHF0:USTF0",1734170752466,6.29531603,3896.9,3896.7,0.28927269]
["bitfinex-derivatives","ETHF0:USTF0",1734170752668,2.66088057,3897.0,3896.8,0.04822369]
["bitfinex-derivatives","ETHF0:USTF0",1734170752969,6.26265334,3896.8,3896.7,0.25480665]
["bitfinex-derivatives","ETHF0:USTF0",1734170753172,6.4448694,3896.9,3894.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734170753373,6.4448694,3896.8,3895.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734170753677,6.4448694,3896.9,3895.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734170753881,0.2566,3896.9,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734170754171,6.3572784,3896.8,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170754463,6.3572784,3896.8,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734170754464,0.25661,3896.8,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734170754665,6.3572784,3896.9,3896.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170754865,2.40429057,3897.0,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170754866,6.3572784,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170755268,0.25662,3896.7,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170755675,6.40163715,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170756177,0.25662,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170756371,0.25662,3896.6,3896.5,0.27356424]
["bitfinex-derivatives","ETHF0:USTF0",1734170756669,6.29032732,3896.6,3896.5,0.27356424]
["bitfinex-derivatives","ETHF0:USTF0",1734170756875,6.29032732,3896.6,3896.5,0.01694424]
["bitfinex-derivatives","ETHF0:USTF0",1734170756876,6.54694732,3896.6,3896.5,0.01694424]
["bitfinex-derivatives","ETHF0:USTF0",1734170757071,6.54694732,3896.6,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734170757072,0.25669,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734170757270,2.40429057,3896.1,3895.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1734170757478,0.25668,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734170757678,6.49117,3896.5,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734170757679,6.30181893,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734170757875,2.83749057,3896.5,3895.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1734170758073,0.804,3897.3,3895.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1734170758074,2.40429057,3896.9,3895.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1734170758274,2.40429057,3896.9,3895.9,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1734170758566,2.40429057,3896.9,3895.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1734170758567,0.25663,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734170758864,6.63485457,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734170759068,6.37822457,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734170759558,2.40429057,3896.7,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170759559,6.37822457,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170759759,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734170759963,0.25661,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734170760168,0.25661,3896.8,3896.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170760169,6.41210729,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170760459,0.25661,3896.8,3896.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170760460,6.66871729,3896.8,3896.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170760746,3.25389057,3897.2,3896.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170760747,6.41210729,3896.7,3896.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170760944,6.41210729,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170761148,0.25661,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734170761345,2.0563978,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734170761741,8.41076931,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734170761948,6.35437151,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734170762247,6.46194686,3897.3,3896.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734170762447,6.46194686,3897.3,3896.6,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1734170762651,0.25658,3897.3,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734170762847,6.78420828,3897.3,3896.6,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1734170763049,6.78420828,3897.3,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734170763050,6.52762828,3897.3,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734170763547,2.0563978,3897.8,3896.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1734170763548,6.52762828,3897.6,3896.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1734170763749,6.52762828,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734170763956,6.38074164,3897.7,3897.1,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1734170764143,6.38074164,3897.7,3897.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734170764144,0.25655,3897.7,3897.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734170764347,2.3129378,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734170764546,2.0563978,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734170764845,6.38074164,3897.8,3897.7,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1734170765049,2.3128778,3898.7,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734170765246,2.40202541,3898.9,3897.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1734170765445,0.25647,3898.9,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734170765657,6.42555099,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734170765953,5.33441892,3899.3,3898.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734170765954,6.47949159,3898.9,3898.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734170766157,6.47949159,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734170766352,2.40202541,3899.3,3898.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170766353,6.47949159,3899.0,3898.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170766544,6.47949159,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170766748,0.8049,3899.6,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734170766749,2.65846541,3899.4,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734170766947,7.76439441,3899.4,3898.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170767153,6.36906769,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170767353,6.36906769,3899.1,3898.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170767354,1.98082954,3899.8,3898.9,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1734170767551,6.36906769,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170767749,6.36906769,3899.5,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170768055,5.76434461,3899.8,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170768251,2.40202541,3900.0,3899.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734170768445,6.47946,3899.6,3899.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734170768646,6.47946,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170768849,0.4113,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170769250,6.29979119,3900.2,3900.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170769454,6.20120981,3900.3,3900.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170769655,6.55615119,3900.5,3900.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170769848,6.29979119,3900.7,3899.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734170770046,6.35132835,3900.2,3900.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170770562,6.10544298,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170770756,6.35132835,3900.2,3899.6,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1734170771055,6.3851682,3900.5,3899.6,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1734170771357,6.17598272,3900.7,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170771358,0.25635,3900.7,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170771655,6.3851682,3900.4,3899.7,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1734170771955,0.25635,3900.6,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170772354,8.69449569,3900.4,3899.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734170772555,7.40202541,3900.4,3899.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734170772755,0.25641,3899.8,3899.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734170772955,0.25639,3900.1,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170773152,0.2564,3899.9,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170773354,0.2564,3899.9,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170773556,6.31990699,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170773953,0.25638,3900.2,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170774162,1.98082954,3900.6,3899.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1734170774351,8.41915527,3900.7,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170774557,6.43832573,3900.5,3899.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734170774753,1.98082954,3900.7,3899.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734170774754,1.98082954,3900.6,3899.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734170774958,8.32332687,3900.6,3899.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734170775259,0.25639,3900.0,3899.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734170775454,0.25639,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170775659,0.25639,3900.2,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170775862,8.32332687,3900.7,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170775863,0.25639,3900.1,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170776160,0.2564,3899.9,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170776354,0.2564,3900.0,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170776560,0.2564,3900.0,3899.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734170776561,0.25639,3900.1,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170776757,3.04289541,3900.7,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170776961,3.04289541,3900.7,3899.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734170776962,6.26776311,3900.3,3899.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734170777162,6.26776311,3900.5,3899.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734170777464,6.26776311,3900.2,3899.6,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1734170777762,0.25637,3900.4,3899.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734170777763,6.26776311,3900.4,3899.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734170777965,6.53216936,3900.1,3899.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170778162,0.2564,3899.9,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170778358,5.3392083,3900.2,3899.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170778557,6.54883676,3899.8,3899.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734170778759,6.54883676,3899.8,3899.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170778955,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170779661,0.25646,3899.0,3898.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1734170779662,0.4253,3899.7,3898.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170779870,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170780062,6.55956593,3899.5,3898.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170780260,6.55956593,3899.6,3898.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170780458,6.55956593,3899.6,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170780459,6.55956593,3899.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170780667,6.55956593,3899.4,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734170780668,0.64117,3898.9,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734170780869,0.25652,3898.2,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734170781067,6.543113,3898.8,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170781369,0.2565,3898.5,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734170781567,6.543113,3898.9,3898.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170781770,0.25651,3898.3,3898.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734170782470,1.05977,3899.0,3898.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170782658,0.25647,3898.9,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734170782859,6.33552845,3898.8,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734170783067,6.33552845,3898.8,3897.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170783370,0.4186,3899.0,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734170783664,0.2565,3898.4,3898.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734170783867,6.44493465,3898.8,3897.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170784070,0.64117,3898.9,3898.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734170784366,0.2565,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734170784665,6.42854428,3898.9,3897.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1734170784870,6.68501428,3898.9,3898.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1734170785064,0.64109,3899.4,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734170785065,6.44138996,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734170785257,0.25648,3898.7,3898.0,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1734170785458,0.25647,3898.8,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734170785766,0.25648,3898.8,3898.7,0.03537021]
["bitfinex-derivatives","ETHF0:USTF0",1734170786267,0.25648,3898.8,3898.7,0.0484194]
["bitfinex-derivatives","ETHF0:USTF0",1734170786268,6.57434326,3898.8,3898.7,0.0484194]
["bitfinex-derivatives","ETHF0:USTF0",1734170788671,6.31786326,3898.8,3898.7,0.3048994]
["bitfinex-derivatives","ETHF0:USTF0",1734170789077,0.25643,3899.4,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170789266,0.25644,3899.3,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170789472,6.48872982,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170789978,0.4253,3899.7,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734170789979,0.25644,3899.4,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734170790169,6.34176179,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170790365,6.34176179,3899.3,3898.8,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1734170790571,0.4253,3899.7,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170790765,0.4253,3899.7,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170790966,0.25645,3899.2,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170791171,6.34176179,3899.6,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170791476,6.34176179,3899.6,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170791477,0.25647,3898.8,3898.6,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1734170791673,6.27706867,3899.3,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734170791975,0.25648,3898.7,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170792471,0.25648,3898.7,3898.6,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1734170792873,0.25648,3898.7,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170793680,0.25648,3898.7,3898.6,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1734170793881,0.25648,3898.8,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734170794074,0.6411,3899.3,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170794379,0.25648,3898.7,3898.6,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1734170795380,0.25648,3898.7,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170796482,6.5419572,3899.2,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170796779,0.25647,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734170797275,0.6411,3899.4,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170797475,0.25648,3898.8,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734170797778,0.6411,3899.4,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734170797975,0.25646,3899.0,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734170798479,0.25647,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734170798982,0.25647,3898.9,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170798983,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170799281,0.25646,3899.0,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170799477,0.25646,3899.0,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734170799874,0.25646,3899.0,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170800178,6.36097309,3899.5,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170800379,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170801279,2.47877414,3899.7,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170801476,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170802183,0.64107,3899.5,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170802486,0.25645,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170802784,0.64106,3899.6,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170802785,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170803083,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170803279,6.37935261,3899.6,3898.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734170803482,2.62189954,3899.6,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170803677,0.25645,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170804376,6.51696865,3899.5,3898.6,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1734170804778,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170806377,0.25645,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170806585,0.25645,3899.2,3899.1,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734170807807,2.05347414,3899.3,3898.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734170808012,0.25654,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734170811111,0.25655,3897.6,3897.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734170811317,0.25655,3897.6,3897.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734170811916,6.48136218,3897.6,3897.0,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1734170812216,0.25658,3897.1,3897.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1734170812413,0.25658,3897.3,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734170812809,0.25657,3897.4,3897.0,40.81883]
["bitfinex-derivatives","ETHF0:USTF0",1734170813003,0.25657,3897.4,3897.0,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1734170813202,1.98082954,3897.5,3897.0,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1734170813412,2.40532954,3897.6,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734170813608,0.25656,3897.5,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734170813909,6.58085783,3897.5,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734170814122,6.32429783,3897.5,3897.0,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1734170814321,6.32429783,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734170814801,6.58085783,3897.5,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734170815012,6.58085783,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734170815217,6.32429783,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734170816113,6.58085783,3897.5,3897.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734170816410,0.25656,3897.4,3897.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734170816617,6.32429783,3897.5,3897.0,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1734170816908,0.68177,3897.4,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734170817319,0.68177,3897.4,3897.0,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1734170817320,0.4252,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734170817507,0.4252,3897.4,3897.0,0.01883]
["bitfinex-derivatives","ETHF0:USTF0",1734170817709,0.4252,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734170818311,0.4252,3897.4,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734170818517,0.4252,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734170820612,0.4116,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734170820820,0.66813,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734170821004,6.54213814,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734170821216,1.98082954,3898.3,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734170821415,0.4083,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734170823290,1.98082954,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734170823498,0.4083,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170823797,1.98082954,3899.6,3899.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170824092,1.98082954,3899.6,3898.7,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1734170824093,8.36340902,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734170824291,6.3705885,3899.7,3898.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734170824486,8.36346563,3899.6,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734170824686,8.36346563,3899.6,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170824687,1.99287713,3899.6,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170824893,5.02471846,3899.8,3898.9,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1734170824894,6.3705885,3899.5,3898.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734170825392,8.27155439,3899.6,3898.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734170825592,1.99287713,3899.6,3898.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734170825798,6.27867726,3899.5,3898.9,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1734170825987,6.27867726,3899.5,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170826187,6.55996707,3899.6,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170826396,4.04635127,3899.8,3899.0,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1734170826397,6.55996707,3899.5,3899.0,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1734170826695,6.81638707,3899.6,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170826885,6.81638707,3899.6,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170827090,0.25642,3899.6,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170827492,0.25641,3899.7,3899.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734170827697,1.99287713,3899.8,3899.0,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1734170827899,6.68517139,3899.6,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170828097,6.68517139,3899.7,3899.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170828306,0.25642,3899.7,3899.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170828494,0.25642,3899.6,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170828993,6.77354854,3899.7,3899.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734170829193,0.25642,3899.7,3899.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734170829497,0.25642,3899.7,3898.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734170829498,6.53904213,3899.5,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170829694,6.53904213,3899.6,3898.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734170829897,6.53904213,3899.7,3898.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734170830197,0.25642,3899.6,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170830594,6.44007173,3899.6,3898.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734170830798,6.44007173,3899.6,3898.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734170830799,1.99287713,3899.6,3898.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734170831093,1.99287713,3899.3,3898.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734170831293,0.25645,3899.2,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170831495,6.75491931,3899.2,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170831689,6.75491931,3899.2,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170831893,6.49846931,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170832493,6.49846931,3899.2,3898.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734170832699,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734170832888,6.49846931,3899.2,3898.4,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1734170832889,6.49846931,3899.2,3898.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1734170833092,0.25647,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734170833399,6.35816929,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734170833793,1.99287713,3899.6,3899.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170833995,0.67051,3899.7,3898.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734170833996,0.4141,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734170834189,2.40697713,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734170834396,7.23296273,3899.7,3899.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734170834692,6.56245273,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734170835096,6.56245273,3899.8,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170835400,6.52270696,3899.7,3899.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734170835591,6.52270696,3899.8,3899.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734170835794,6.52270696,3899.8,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170836000,1.99287713,3900.6,3899.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734170836300,0.4141,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170836301,7.10622479,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170836494,7.10622479,3900.7,3899.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734170836495,0.25636,3900.5,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170836804,0.25637,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170837003,6.43577479,3900.5,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170837297,6.26072225,3900.4,3899.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734170837597,0.25636,3900.6,3899.6,41.44105]
["bitfinex-derivatives","ETHF0:USTF0",1734170837806,6.26072225,3900.3,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170837996,0.25637,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170838197,6.50133925,3900.2,3900.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170838394,6.50133925,3900.4,3899.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734170838608,0.67045,3900.7,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170838904,6.50133925,3900.5,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170839203,6.31632475,3900.5,3899.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1734170839498,0.25636,3900.5,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170839700,6.31632475,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170839901,6.31632475,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170840097,6.31632475,3900.4,3900.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1734170840098,6.45251826,3900.6,3900.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734170840300,6.45251826,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170840603,0.4141,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170840993,6.86661826,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170841697,7.12296826,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170841906,6.86661826,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170842699,6.45251826,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170846803,6.70886826,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170847402,6.45251826,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734170848903,0.4305,3901.3,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170849111,0.68681,3901.3,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734170849302,6.38704651,3901.2,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734170849605,6.38704651,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734170850500,1.99287713,3902.4,3901.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734170850701,5.02471846,3902.6,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170850702,0.66404,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170850903,6.29746385,3902.0,3901.4,2.05347414]
["bitfinex-derivatives","ETHF0:USTF0",1734170851111,6.29746385,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170851416,6.46821372,3902.1,3901.6,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1734170851705,6.46821372,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170852103,0.4078,3902.3,3901.6,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1734170852304,6.26288132,3902.0,3901.6,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1734170852506,6.26288132,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170852707,6.26288132,3902.2,3901.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734170852907,6.26288132,3902.0,3901.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734170853109,0.25626,3902.1,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170853305,0.25626,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734170853503,0.25625,3902.2,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734170853708,6.2753676,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734170854806,6.2753676,3902.1,3901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170854807,0.25629,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170855910,0.64967,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170856111,0.3934,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170856311,6.92918632,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170856513,6.53578632,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170856908,6.53578632,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170857112,6.53578632,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170857511,0.66405,3902.3,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170857512,6.53459944,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170857814,0.66405,3902.3,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170857815,6.79084944,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170858111,0.25625,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170858313,6.7432656,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170860008,6.4870156,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170860213,6.7432656,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170861013,6.4870156,3902.2,3901.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734170861213,6.4870156,3902.2,3900.9,2.05347414]
["bitfinex-derivatives","ETHF0:USTF0",1734170861214,0.25629,3901.7,3901.6,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734170862619,0.2563,3901.5,3901.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170863413,0.2563,3901.5,3899.0,10.57173012]
["bitfinex-derivatives","ETHF0:USTF0",1734170863414,6.40898397,3901.5,3900.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734170863620,0.8445,3901.4,3900.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734170863914,0.25633,3901.2,3901.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170864418,6.40898397,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170864922,6.66529397,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170866011,6.66529397,3901.3,3900.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734170866012,0.25633,3901.1,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734170866419,6.40898397,3901.3,3900.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734170866614,0.25634,3900.9,3900.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170867425,6.57408242,3900.9,3900.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170868520,6.31774242,3900.9,3900.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170868721,6.57407242,3900.9,3900.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170868918,0.25633,3900.9,3900.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170869120,6.65782905,3900.9,3900.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170872820,0.25635,3900.7,3900.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170873327,6.62673211,3900.7,3900.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170874024,6.37038211,3900.7,3900.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170874324,2.24916713,3901.6,3901.0,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1734170874527,0.25629,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170874719,0.25629,3901.6,3901.5,41.05629]
["bitfinex-derivatives","ETHF0:USTF0",1734170874919,6.73322769,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170875120,6.73322769,3901.6,3901.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170875121,0.2563,3901.5,3901.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170877728,0.2563,3901.4,3901.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734170878727,1.99287713,3901.8,3901.1,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1734170878921,0.25631,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734170879126,6.31817963,3901.7,3901.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1734170879426,0.2563,3901.4,3901.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734170880124,1.99287713,3901.8,3901.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734170880125,1.99287713,3901.8,3901.3,2.05347414]
["bitfinex-derivatives","ETHF0:USTF0",1734170880325,1.99287713,3902.3,3901.7,2.05347414]
["bitfinex-derivatives","ETHF0:USTF0",1734170880529,1.99287713,3902.3,3901.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734170880840,4.34624734,3902.7,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170880841,8.51124163,3902.4,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170881029,1.99287713,3902.4,3901.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734170881327,1.99287713,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170881530,6.46698179,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170881735,0.25625,3902.2,3901.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734170882129,1.99287713,3902.2,3901.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734170882322,0.25624,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170882525,2.24910713,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170882727,2.24910713,3902.5,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734170883030,2.24910713,3902.5,3901.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734170883031,8.70720452,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734170883531,2.24910713,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734170883735,8.7761004,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734170883937,8.5198704,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734170884429,8.7761004,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734170885231,8.7761004,3902.5,3901.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1734170885232,6.52699327,3902.5,3901.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1734170885435,2.24911713,3902.4,3902.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734170885823,8.58946172,3902.4,3902.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734170886636,6.59658459,3902.4,3902.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734170887026,0.25627,3901.9,3901.8,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1734170887235,1.99454514,3902.0,3901.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734170887434,1.99479785,3902.4,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170887736,3.22747432,3902.5,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170887737,6.55938043,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170887937,6.55938043,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170888129,6.55938043,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170888345,6.49806917,3902.3,3902.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734170888530,6.49806917,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170888840,0.25623,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170889136,6.75430917,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170889335,0.25625,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170890237,0.25628,3901.8,3901.7,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1734170890749,1.99455661,3902.0,3901.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734170891032,3.39124432,3902.1,3901.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734170891033,0.25629,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170891235,8.76453789,3901.9,3901.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734170891441,0.25629,3901.5,3901.4,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1734170894141,1.99455661,3901.6,3901.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734170894336,0.25629,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170894742,6.73854798,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170895439,6.48225798,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170896035,0.64061,3902.4,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734170896036,6.54555486,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734170896337,6.38667524,3902.0,3901.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734170896531,6.38667524,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170896729,2.25080661,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170897147,8.38123185,3902.3,3901.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1734170897638,8.63748185,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170898035,8.38123185,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170898231,6.38667524,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170898833,6.64291524,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170899030,6.38667524,3902.3,3902.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734170899238,1.99455661,3902.2,3901.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734170899436,1.99455661,3902.1,3901.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1734170899647,0.25627,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170900240,1.99455661,3902.1,3901.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1734170900433,1.99455661,3902.2,3901.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1734170900643,2.25079661,3902.4,3901.8,2.05347414]
["bitfinex-derivatives","ETHF0:USTF0",1734170900936,2.25079661,3902.4,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170900937,8.28409931,3902.4,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734170901131,1.99455661,3902.3,3901.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1734170901337,0.25627,3901.9,3901.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1734170901536,0.25627,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170904245,1.99455661,3902.0,3901.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734170904439,2.25082661,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734170904638,1.99512639,3902.4,3902.0,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1734170904844,1.99512639,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734170905044,0.65742,3902.7,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170905045,2.65254639,3902.7,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170905444,2.65254639,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170905644,2.39632639,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170905943,6.88921275,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170906244,6.48801275,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170906550,1.99512639,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170906950,8.63085211,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170908554,8.37465211,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170908854,8.63085211,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170909458,6.63572572,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170909752,8.37465211,3902.9,3902.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170909953,6.37952572,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170910357,6.53765064,3903.0,3902.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734170910651,6.39206016,3902.9,3902.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734170910859,0.25615,3903.4,3902.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734170910860,6.39206016,3903.0,3902.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734170911052,4.95207387,3904.0,3902.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734170911053,6.39206016,3902.9,3902.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734170911256,3.64215568,3903.3,3902.8,2.05347414]
["bitfinex-derivatives","ETHF0:USTF0",1734170911454,6.38056449,3903.4,3902.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1734170911651,6.38056449,3903.1,3903.0,41.05617]
["bitfinex-derivatives","ETHF0:USTF0",1734170911956,6.38056449,3903.3,3903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170912152,6.38056449,3903.4,3903.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734170912353,6.35873649,3903.2,3903.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734170912558,6.35873649,3903.2,3903.1,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1734170912764,0.25612,3903.8,3903.1,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1734170912955,0.25611,3903.9,3903.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170913255,6.61485649,3903.8,3903.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170913653,0.25612,3903.8,3903.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170913850,6.51587701,3903.8,3903.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170914051,6.51587701,3903.8,3903.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170914254,6.25975701,3903.8,3903.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170914762,6.3814027,3903.9,3903.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734170914954,6.6375327,3903.7,3903.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734170915151,0.25613,3903.7,3903.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170915554,6.54652305,3903.7,3903.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170915757,6.29039305,3903.7,3903.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734170916162,6.54650305,3903.9,3903.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734170916349,0.2562,3902.6,3902.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170916555,0.25621,3902.5,3902.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170916753,6.47571847,3902.5,3902.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734170916952,0.25619,3902.8,3902.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734170917263,6.47571847,3902.7,3902.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734170917450,6.73190847,3902.7,3902.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734170917759,0.25619,3902.7,3902.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734170917956,6.66238546,3902.7,3902.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734170918164,6.66238546,3902.7,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170918655,0.2562,3902.6,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170919060,6.47364424,3902.6,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170919653,6.72984424,3902.6,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170920058,0.2562,3902.6,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170920266,6.63110439,3902.6,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170920659,6.37490439,3902.6,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170921166,6.27513212,3902.7,3902.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734170921364,6.27513212,3902.7,3902.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734170921562,6.27923218,3902.5,3902.4,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1734170921965,0.2562,3902.5,3902.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734170922169,0.2562,3902.5,3902.4,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1734170922759,0.2562,3902.5,3902.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734170923366,0.2562,3902.5,3902.4,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1734170923563,0.25622,3902.2,3902.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734170923775,0.25622,3902.2,3902.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1734170924066,6.71459921,3902.2,3902.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1734170924664,6.45837921,3902.2,3902.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1734170924866,6.45837921,3902.2,3902.1,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1734170925078,6.79728821,3902.4,3902.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734170925261,6.79728821,3902.4,3901.8,2.05347414]
["bitfinex-derivatives","ETHF0:USTF0",1734170925262,6.45837921,3902.2,3901.8,2.05347414]
["bitfinex-derivatives","ETHF0:USTF0",1734170925461,6.54107821,3902.7,3901.8,2.05347414]
["bitfinex-derivatives","ETHF0:USTF0",1734170925462,6.90649751,3902.4,3901.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170925665,0.25624,3902.0,3901.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170926270,0.3988,3902.3,3901.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170926470,0.64056,3902.2,3901.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170926676,0.25624,3901.9,3901.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170926872,7.56941087,3902.2,3901.6,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1734170926873,0.25626,3901.7,3901.6,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1734170927069,0.25626,3901.7,3901.6,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1734170927274,0.25626,3901.7,3901.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734170927471,6.75738195,3901.7,3901.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1734170928472,6.75738195,3901.7,3901.6,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1734170928677,6.75738195,3901.7,3901.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1734170930279,6.75738195,3901.7,3901.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170931684,6.50112195,3901.7,3901.1,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1734170931880,0.25628,3901.3,3901.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170932275,0.25629,3901.2,3901.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734170933482,6.60731836,3901.2,3901.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734170934884,0.25632,3900.8,3900.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734170937780,0.64077,3901.0,3900.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170937980,0.25633,3900.6,3900.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170938376,0.25633,3900.6,3899.6,4.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1734170938377,6.45022508,3900.6,3899.6,4.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1734170938581,0.64088,3900.3,3899.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170938778,0.25638,3899.8,3899.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170938979,0.25638,3899.8,3899.7,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1734170939280,6.86676685,3900.2,3899.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170939481,6.86676685,3900.2,3899.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734170939686,6.86676685,3900.2,3899.5,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1734170939885,0.25639,3899.7,3899.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170940083,6.86676685,3900.2,3899.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170940288,0.25639,3899.7,3899.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170940485,6.86676685,3900.2,3899.6,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1734170940486,0.25638,3899.8,3899.6,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1734170940986,0.25638,3899.9,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170941389,6.26360398,3899.8,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170941682,0.25638,3899.9,3899.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170941882,0.25638,3899.9,3899.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170942081,6.29469584,3899.8,3899.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170942281,0.25639,3899.6,3899.5,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170942476,6.29469584,3899.8,3899.5,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170942680,0.25639,3899.6,3899.5,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170944392,0.25639,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170945486,6.29469584,3899.8,3899.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170945684,0.2564,3899.5,3899.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170946578,0.25642,3899.3,3899.2,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1734170946783,0.4139,3899.7,3899.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170946984,0.25641,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170947380,0.2564,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170947585,0.25641,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170947785,0.2564,3899.5,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170947989,0.25641,3899.4,3899.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170948187,0.2564,3899.5,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170948783,0.2564,3899.5,3899.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170948990,0.2564,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170949491,0.2564,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170949689,0.2564,3899.6,3899.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170949690,2.69435414,3900.3,3899.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170949892,0.25638,3899.9,3899.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1734170950199,0.25638,3899.9,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170950491,6.65952525,3899.9,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170950791,6.65952525,3899.9,3899.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170950792,0.25639,3899.8,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170950991,0.25639,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170951296,6.40314525,3900.1,3899.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170951591,0.25639,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170951895,6.51000593,3900.0,3899.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170952191,0.8477,3900.2,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170952389,0.64091,3900.1,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170952694,6.51094665,3899.9,3899.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170952889,0.25639,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170953095,6.51094665,3899.8,3899.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1734170953291,6.51094665,3899.8,3899.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170953292,0.25641,3899.3,3899.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734170953492,0.64097,3899.7,3899.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734170953692,0.25643,3899.1,3899.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1734170954190,6.26623088,3899.6,3899.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1734170954392,0.4294,3900.2,3899.0,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1734170954596,0.68576,3900.2,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734170954792,6.66193615,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170954985,6.66193615,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170954986,0.25637,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734170955184,6.40557615,3900.1,3899.6,41.9477]
["bitfinex-derivatives","ETHF0:USTF0",1734170955400,0.25639,3899.7,3899.6,41.9477]
["bitfinex-derivatives","ETHF0:USTF0",1734170955691,6.71091445,3899.7,3899.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170956289,6.71091445,3899.7,3899.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1734170956486,6.71091445,3899.7,3899.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170957596,6.71091445,3899.7,3899.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1734170958100,6.45452445,3899.7,3899.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1734170958297,6.71091445,3899.7,3899.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1734170958502,0.25639,3899.7,3899.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1734170958806,6.52999537,3899.7,3899.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1734170959200,6.27360537,3899.7,3899.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1734170959611,0.4294,3900.2,3899.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1734170959612,0.25638,3899.8,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734170960002,6.2728795,3899.8,3899.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170960308,0.25638,3899.8,3899.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170960597,6.53641347,3899.8,3899.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734170961206,6.28003347,3899.8,3899.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170961402,0.25639,3899.7,3899.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170961703,6.82291506,3899.7,3899.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170962302,6.56652506,3899.7,3899.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734170962507,0.25643,3899.1,3899.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734170962699,2.69448414,3899.5,3898.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170962700,0.25643,3899.0,3898.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170963910,0.25643,3899.1,3899.0,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734170964108,0.25643,3899.2,3899.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734170964810,0.25643,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734170965012,6.28528334,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170965406,6.45453018,3899.5,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170965608,0.6827,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170965909,0.6827,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734170966102,0.25641,3899.4,3899.3,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1734170966322,6.80103803,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170966705,0.25641,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170966904,6.65621151,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170967609,6.39980151,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170968214,6.65620151,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170968412,0.25641,3899.4,3899.3,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1734170968811,6.82209861,3899.4,3899.3,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1734170970710,6.56568861,3899.4,3899.3,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1734170971007,6.61157107,3899.5,3899.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170971312,6.61157107,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734170971517,3.38295397,3900.4,3899.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170971518,1.99203598,3900.4,3899.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170971707,0.66753,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170972109,7.13011941,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734170972910,7.13011941,3900.6,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170972911,0.25633,3900.5,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734170973304,12.23461366,3900.5,3898.8,8.00773012]
["bitfinex-derivatives","ETHF0:USTF0",1734170973513,2.05347414,3899.2,3898.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734170973720,0.8247,3899.1,3898.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734170974014,6.50167865,3899.1,3898.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734170974212,0.25643,3899.0,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734170974408,0.25643,3899.0,3898.7,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1734170974602,0.4112,3899.5,3898.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170974603,6.3770769,3898.9,3898.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170974812,0.25645,3898.8,3898.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170975205,0.4135,3899.3,3898.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734170975413,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734170975608,0.25647,3898.5,3898.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734170975609,2.05347414,3899.0,3898.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170975813,0.25647,3898.5,3898.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170977216,0.25648,3898.3,3898.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1734170977412,0.25648,3898.3,3898.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734170977611,0.25649,3898.2,3898.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1734170978012,6.5879085,3898.2,3898.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1734170978215,8.64138264,3898.2,3898.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1734170978914,10.63341862,3898.2,3898.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1734170979922,0.2565,3897.9,3897.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734170980317,6.49130361,3897.9,3897.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734170980518,0.25652,3897.6,3897.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734170980820,6.70360531,3897.6,3897.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734170981321,6.70360531,3897.6,3897.5,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1734170981713,6.44708531,3897.6,3897.5,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1734170981917,0.4233,3898.1,3897.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734170982114,2.41883598,3898.5,3897.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734170982115,2.05347414,3898.6,3898.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734170982323,6.36494101,3897.9,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734170982520,6.62143101,3898.1,3897.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734170982821,6.62143101,3898.1,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734170982822,6.29970314,3897.9,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734170983323,0.25649,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734170983324,6.29970314,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734170983620,0.2565,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170984019,0.25655,3897.3,3896.9,4.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1734170984221,0.25654,3897.4,3897.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734170984421,0.25654,3897.4,3897.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734170984626,0.25654,3897.4,3897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170985119,2.05347414,3897.7,3897.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734170985317,0.25656,3897.1,3897.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734170985524,2.05347414,3897.7,3897.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734170985822,0.25655,3897.2,3897.0,42.29736]
["bitfinex-derivatives","ETHF0:USTF0",1734170986024,2.05347414,3897.7,3897.0,42.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734170986329,0.25655,3897.3,3897.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734170986514,2.05347414,3897.7,3897.0,42.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734170986718,0.25655,3897.3,3897.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734170986918,0.25655,3897.3,3897.0,42.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734170986919,0.25655,3897.2,3897.0,42.29736]
["bitfinex-derivatives","ETHF0:USTF0",1734170987217,0.25656,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170987414,2.05347414,3897.3,3896.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734170987619,0.25656,3897.0,3896.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734170987819,0.25656,3897.0,3896.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734170987820,6.31528622,3897.2,3896.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734170988013,6.70898622,3897.2,3896.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734170988220,0.4175,3897.1,3896.6,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1734170988415,0.25658,3896.7,3896.6,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1734170988621,2.05347414,3896.9,3896.5,0.02056]
["bitfinex-derivatives","ETHF0:USTF0",1734170988917,0.25659,3896.6,3896.5,0.02056]
["bitfinex-derivatives","ETHF0:USTF0",1734170989125,0.25658,3896.8,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734170989328,0.25658,3896.7,3896.6,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1734170989522,0.25658,3896.7,3896.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734170991521,2.05347414,3896.9,3896.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734170991721,2.05347414,3896.9,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170991928,0.25658,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734170994333,2.05347414,3896.9,3896.5,0.02056]
["bitfinex-derivatives","ETHF0:USTF0",1734170994534,0.25659,3896.6,3896.5,0.02056]
["bitfinex-derivatives","ETHF0:USTF0",1734170994735,0.25659,3896.6,3896.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1734170995033,6.55759266,3896.6,3896.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1734170995229,6.30100266,3896.6,3896.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1734170995735,0.25659,3896.6,3896.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1734170996035,6.74926879,3896.6,3896.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1734170996432,6.49267879,3896.6,3896.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1734170996830,6.28684984,3896.7,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734170997026,6.28684984,3896.6,3896.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1734170997530,0.25659,3896.7,3896.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1734170997730,0.25658,3896.8,3896.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734170998132,6.29904167,3896.6,3896.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1734170998335,6.29904167,3896.8,3896.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1734170998535,6.55563167,3896.7,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734170998739,0.25659,3896.7,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734170999133,6.61815515,3896.7,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734170999637,6.36156515,3896.7,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734171000139,6.41944408,3896.8,3896.5,0.02056]
["bitfinex-derivatives","ETHF0:USTF0",1734171000339,6.41944408,3896.7,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734171000537,6.41944408,3896.7,3896.5,0.02056]
["bitfinex-derivatives","ETHF0:USTF0",1734171000538,2.05347414,3896.9,3896.5,0.02056]
["bitfinex-derivatives","ETHF0:USTF0",1734171000729,2.31005414,3896.9,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734171000934,2.31004414,3896.9,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734171001240,8.74398866,3896.9,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734171001847,1.99203598,3898.3,3896.5,0.02056]
["bitfinex-derivatives","ETHF0:USTF0",1734171002038,0.25652,3897.7,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171002540,6.56162156,3897.7,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171004238,6.56162156,3897.7,3897.6,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1734171004440,0.25647,3898.5,3898.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171004634,0.25647,3898.5,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171004843,6.26029149,3898.1,3898.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1734171005050,0.25646,3898.6,3898.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734171005345,6.26029149,3898.1,3898.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734171005548,6.26029149,3898.2,3898.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734171005746,0.25647,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171005938,0.25647,3898.4,3898.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734171005939,6.29327872,3898.1,3898.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1734171006141,6.29327872,3898.3,3898.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734171006346,0.25647,3898.5,3898.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734171006542,0.25647,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171006744,0.25647,3898.5,3898.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734171006745,6.37390084,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171006953,6.37390084,3898.5,3898.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734171007142,2.69455414,3899.1,3898.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734171007143,0.25646,3898.6,3898.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734171007337,6.37390084,3898.6,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171007647,6.6241196,3898.7,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171007841,6.3676596,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171008143,0.25642,3899.2,3898.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171008348,2.44857414,3899.6,3899.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734171008546,2.44857414,3899.6,3899.0,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1734171008547,6.3676596,3899.4,3899.0,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1734171008751,6.3676596,3899.4,3899.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734171008938,8.81623374,3899.6,3899.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734171008939,0.25642,3899.3,3899.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734171009144,6.50796388,3899.3,3899.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734171009345,2.44857414,3899.6,3899.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734171009553,0.25643,3899.1,3899.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734171009851,6.6963975,3899.1,3899.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734171010052,0.25643,3899.0,3898.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734171010242,0.68083,3899.0,3898.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734171010547,7.1207975,3899.0,3898.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734171010742,0.25648,3898.4,3898.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171010951,0.25647,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171011347,6.36142619,3898.5,3898.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734171011651,0.25648,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171011945,6.57148445,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171012342,0.25647,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171012542,0.25648,3898.3,3898.2,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1734171012742,0.25648,3898.3,3898.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734171012939,0.4191,3898.3,3898.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734171013141,0.25649,3898.2,3898.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734171013547,0.25649,3898.2,3898.1,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1734171014544,0.25649,3898.2,3898.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734171015550,0.25649,3898.2,3898.1,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1734171015947,0.4184,3898.8,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171016146,0.25647,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171016544,6.71723408,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171016745,0.25648,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171016946,6.46076408,3898.6,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171016947,0.25647,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171017249,6.09877592,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171017450,5.84230592,3898.5,3898.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1734171017647,5.84230592,3898.5,3898.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734171017648,0.25649,3898.2,3898.1,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1734171018453,0.25649,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171018653,0.25649,3898.2,3898.1,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1734171022151,0.64114,3898.7,3898.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734171022457,0.25648,3898.3,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171024449,0.25649,3898.2,3898.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1734171026753,0.64115,3898.7,3898.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734171026955,0.25648,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171027252,6.66932947,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171028059,6.66932947,3898.5,3898.1,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1734171028060,0.25649,3898.2,3898.1,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1734171029562,6.41284947,3898.5,3898.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734171029762,6.66931947,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171029962,6.77121486,3898.6,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171030161,0.25646,3898.6,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171030363,0.25647,3898.5,3898.4,41.05647]
["bitfinex-derivatives","ETHF0:USTF0",1734171030559,6.51475486,3898.6,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171030761,6.82022314,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171031065,0.25644,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171031368,6.82022314,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171033865,0.25645,3898.8,3898.7,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1734171034163,6.56378314,3898.9,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171034462,0.25646,3898.6,3898.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734171036364,0.25646,3898.6,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171036365,0.2565,3898.0,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171036570,0.25653,3897.6,3897.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734171037775,0.25653,3897.6,3897.5,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1734171038766,0.25651,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171038972,0.25649,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171039163,6.67563868,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171039368,0.25649,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171039769,6.67563868,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171041476,6.41914868,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171041678,1.99203598,3898.8,3898.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734171041875,2.98805397,3899.0,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171041876,0.25646,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171042075,6.56002595,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171042471,0.25644,3898.9,3898.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171042674,6.30356595,3898.7,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171042869,0.25646,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171043271,6.66051315,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171043571,6.40405315,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171044978,2.24847598,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171045278,8.76906189,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171045467,6.77701591,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171045670,8.77212165,3899.0,3898.9,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1734171047368,8.51569165,3899.0,3898.9,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1734171047568,1.99510574,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171047775,1.99510574,3899.1,3898.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734171048077,6.36689415,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171048282,1.99510574,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171048680,8.36199989,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171048982,6.62331415,3899.2,3899.1,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1734171049177,9.61136812,3899.2,3899.1,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1734171049378,9.35494812,3899.2,3899.1,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1734171049978,8.36300174,3899.2,3899.1,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1734171051276,8.61942174,3899.2,3899.1,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1734171051582,8.61919574,3899.2,3899.1,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1734171051781,6.36689415,3899.2,3898.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734171051974,2.25232044,3899.1,3899.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171052174,2.25232351,3899.1,3899.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171052479,0.25643,3899.1,3899.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171052679,0.25643,3899.1,3899.0,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1734171052982,0.25643,3899.1,3899.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171053781,1.99577448,3899.1,3898.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734171053977,2.63685448,3899.1,3898.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171054178,0.25645,3898.7,3898.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171054675,0.25645,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171054986,0.25645,3898.7,3898.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171054987,2.25222448,3898.7,3898.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171055187,0.25645,3898.7,3898.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171055780,3.37875397,3898.8,3898.5,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1734171055981,2.25217722,3898.6,3898.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171056686,0.25646,3898.6,3898.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171056882,2.98805397,3898.7,3898.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734171057194,2.98805397,3898.7,3898.1,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1734171057195,0.25649,3898.2,3898.1,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1734171057489,0.25649,3898.2,3898.1,1.39929]
["bitfinex-derivatives","ETHF0:USTF0",1734171057691,0.25647,3898.4,3898.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171057987,0.25647,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171058185,1.99576379,3898.6,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171058186,2.25222379,3898.6,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171059788,2.25222379,3898.6,3898.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734171060090,0.2565,3897.9,3897.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734171060390,2.99204259,3898.0,3897.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734171060578,2.99204259,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171060780,6.28314666,3898.1,3898.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171060981,1.9947678,3898.3,3897.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734171061287,0.25649,3898.1,3898.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734171061482,1.9947678,3898.2,3898.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734171061684,0.25649,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171061885,6.70176105,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171062084,0.25648,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171062386,0.25648,3898.3,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171063191,1.9947678,3898.4,3898.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734171063394,0.25649,3898.2,3898.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734171064090,0.25649,3898.2,3898.1,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1734171064479,8.26172294,3898.3,3898.1,2.47597414]
["bitfinex-derivatives","ETHF0:USTF0",1734171064694,8.26172294,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171064695,6.52343514,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171064884,0.25647,3898.4,3898.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171065085,1.9947678,3898.5,3898.1,2.47597414]
["bitfinex-derivatives","ETHF0:USTF0",1734171065385,0.25648,3898.3,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171066588,6.43209056,3898.4,3898.1,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1734171066589,0.25649,3898.2,3898.1,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1734171069494,0.25649,3898.2,3898.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734171070996,0.25649,3898.2,3898.1,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1734171072696,0.25649,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171072894,0.25649,3898.2,3898.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1734171073306,8.68332836,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171073596,0.25648,3898.3,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171073990,0.25649,3898.2,3898.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1734171075294,6.43209056,3898.4,3898.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171075494,6.43209056,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171075790,1.9947678,3898.6,3898.1,3.41270414]
["bitfinex-derivatives","ETHF0:USTF0",1734171075997,1.9947678,3899.0,3898.6,2.05347414]
["bitfinex-derivatives","ETHF0:USTF0",1734171076199,2.2511978,3899.1,3898.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1734171076386,2.6707878,3899.2,3898.7,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1734171076588,2.4143678,3899.2,3898.7,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1734171076793,6.53844985,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171076995,6.28201985,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171077298,8.53321765,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171077592,8.27678765,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171077898,6.28201985,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171080587,6.53844985,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171080790,6.28201985,3899.1,3899.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171081798,1.9947678,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734171082006,0.4095,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734171082196,0.4095,3899.5,3899.4,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1734171082497,0.4095,3899.5,3899.4,41.87641]
["bitfinex-derivatives","ETHF0:USTF0",1734171082998,2.2511578,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734171082999,1.9947678,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734171083193,2.2511578,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734171083700,2.25127653,3899.8,3899.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734171083895,2.25127653,3899.8,3899.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1734171083896,2.25127653,3899.9,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734171084203,6.31705345,3899.9,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734171084390,1.99489653,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734171084597,1.99489653,3900.2,3899.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171084794,1.99489653,3900.2,3900.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734171085198,2.41839653,3900.4,3900.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1734171085404,0.4235,3900.4,3900.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734171085797,1.99489653,3900.7,3900.6,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734171086095,6.75776131,3900.7,3900.5,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171086298,0.25633,3900.6,3900.5,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171086502,0.25633,3900.6,3900.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171086703,8.75265784,3900.6,3900.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171087501,8.75265784,3900.6,3900.5,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171087696,6.75776131,3900.6,3900.5,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171088093,6.50143131,3900.6,3900.5,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171088499,0.25633,3900.6,3900.5,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171088701,6.80177153,3900.6,3900.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171089501,6.80177153,3900.6,3900.5,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171090204,6.54544153,3900.6,3900.5,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171090500,6.54855462,3900.8,3900.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171090806,0.25632,3900.8,3900.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734171091002,0.67981,3900.9,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734171091397,7.22252874,3900.9,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734171091901,6.96621874,3900.9,3900.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171092102,0.25631,3900.8,3900.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171092310,0.25632,3900.7,3900.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171092507,6.69717137,3900.7,3900.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171092807,6.69717137,3900.7,3900.6,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171093008,6.44085137,3900.7,3900.6,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171093310,6.32207806,3900.8,3900.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171093502,6.32207806,3900.8,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734171093702,6.32207806,3900.7,3900.6,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171094109,6.4267339,3900.8,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734171094303,6.4267339,3900.7,3900.6,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171094705,6.6830439,3900.8,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734171094905,6.4267339,3900.8,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734171095109,6.37184058,3900.7,3900.6,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171095312,6.37184058,3900.8,3900.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171095604,0.25631,3900.8,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734171095908,0.25631,3900.8,3900.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171095909,6.55043243,3900.7,3900.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734171096106,6.55043243,3900.7,3900.6,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1734171096304,0.4235,3900.9,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734171096500,0.67981,3900.9,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734171096899,0.4235,3900.9,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734171097509,0.4235,3900.9,3900.8,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1734171098509,0.4235,3900.9,3900.8,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1734171100616,0.4235,3900.9,3900.7,2.48087414]
["bitfinex-derivatives","ETHF0:USTF0",1734171100617,0.25631,3900.8,3900.7,2.30979414]
["bitfinex-derivatives","ETHF0:USTF0",1734171100812,0.25632,3900.7,3900.6,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1734171105513,0.25632,3900.8,3900.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734171107315,0.25632,3900.8,3900.7,2.30978414]
["bitfinex-derivatives","ETHF0:USTF0",1734171109214,0.25632,3900.8,3900.7,1.20294427]
["bitfinex-derivatives","ETHF0:USTF0",1734171109721,0.4235,3900.9,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734171109925,2.63556653,3901.6,3900.7,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171110130,0.66517,3901.5,3901.4,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171110429,7.1028447,3901.5,3901.4,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171113228,0.66517,3901.5,3901.4,1.20290427]
["bitfinex-derivatives","ETHF0:USTF0",1734171117935,0.66517,3901.5,3901.4,1.65363427]
["bitfinex-derivatives","ETHF0:USTF0",1734171118234,0.66517,3901.5,3901.4,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171118535,0.66517,3901.5,3901.4,1.65363427]
["bitfinex-derivatives","ETHF0:USTF0",1734171120039,2.65227862,3901.5,3901.4,1.65363427]
["bitfinex-derivatives","ETHF0:USTF0",1734171121733,0.25629,3901.1,3901.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734171121936,2.24744157,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171122131,0.25629,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171122330,3.24301735,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171122533,3.62773136,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171123738,3.62934847,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171124235,0.64100401,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171124433,3.24554283,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171124635,0.64100401,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171125634,4.61522125,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171126633,0.25629,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171126841,0.64100294,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171127042,2.25179739,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171127535,3.24955109,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171128136,3.63426337,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171128330,10.16097455,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171128639,7.16771346,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171128842,10.1637144,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171129545,7.16771346,3901.1,3901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171129939,6.91142346,3901.1,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171130139,3.6381854,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171130343,0.64101228,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171132645,0.64101809,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171135245,4.63203287,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171135446,0.64101809,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171135642,0.64100396,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171136048,4.63201874,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171137151,0.64100396,3901.0,3900.9,1.60164427]
["bitfinex-derivatives","ETHF0:USTF0",1734171138046,3.6406422,3901.0,3900.9,1.60164427]
["bitfinex-derivatives","ETHF0:USTF0",1734171138255,3.64067509,3901.0,3900.9,1.60164427]
["bitfinex-derivatives","ETHF0:USTF0",1734171138547,0.64100396,3901.0,3900.9,1.60164427]
["bitfinex-derivatives","ETHF0:USTF0",1734171138951,0.64100396,3901.0,3900.9,1.34533427]
["bitfinex-derivatives","ETHF0:USTF0",1734171139252,4.24731478,3901.0,3900.9,1.34533427]
["bitfinex-derivatives","ETHF0:USTF0",1734171139549,4.63201874,3901.0,3900.9,1.34533427]
["bitfinex-derivatives","ETHF0:USTF0",1734171140153,4.63201874,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171140356,0.64100396,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171142142,4.25625289,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171142651,4.64095685,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171144647,4.64096165,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171149150,4.64095394,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171149751,4.64095394,3901.0,3900.9,1.20294427]
["bitfinex-derivatives","ETHF0:USTF0",1734171149955,4.64095394,3901.0,3900.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171150453,4.64095394,3901.0,3900.9,1.20294427]
["bitfinex-derivatives","ETHF0:USTF0",1734171151357,0.64100105,3901.0,3900.9,1.20294427]
["bitfinex-derivatives","ETHF0:USTF0",1734171152548,3.00031369,3901.0,3900.9,1.20294427]
["bitfinex-derivatives","ETHF0:USTF0",1734171152753,2.00030632,3901.0,3900.9,5.21185303]
["bitfinex-derivatives","ETHF0:USTF0",1734171155362,2.00030632,3901.0,3900.9,4.26521876]
["bitfinex-derivatives","ETHF0:USTF0",1734171155657,4.38461462,3901.4,3900.8,4.69521876]
["bitfinex-derivatives","ETHF0:USTF0",1734171155658,0.25631,3900.9,3900.8,4.69521876]
["bitfinex-derivatives","ETHF0:USTF0",1734171155855,3.25662369,3900.9,3900.8,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1734171156059,3.64129162,3900.9,3900.8,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1734171156260,3.25662369,3900.9,3900.8,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1734171156557,3.64132426,3900.9,3900.8,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1734171157152,0.64101057,3900.9,3900.8,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1734171158664,0.64101057,3900.9,3900.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734171158665,4.64096346,3900.9,3900.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734171158860,11.1249483,3900.9,3900.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734171159765,10.8686383,3900.9,3900.4,4.00890876]
["bitfinex-derivatives","ETHF0:USTF0",1734171159966,0.25633,3900.5,3900.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171160157,0.64103057,3900.5,3900.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171160364,1.03573057,3900.5,3900.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171160966,4.77935346,3900.5,3900.0,4.00890876]
["bitfinex-derivatives","ETHF0:USTF0",1734171161156,3.25656166,3900.1,3900.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1734171161565,3.64134426,3900.1,3900.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1734171162261,3.25656166,3900.1,3900.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1734171162468,3.25656166,3900.1,3899.6,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171162469,10.55099437,3900.1,3899.6,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171162663,0.25639,3899.7,3899.6,1.63863427]
["bitfinex-derivatives","ETHF0:USTF0",1734171162967,3.25503668,3899.7,3899.6,1.63863427]
["bitfinex-derivatives","ETHF0:USTF0",1734171163168,3.64973668,3899.7,3899.6,1.63863427]
["bitfinex-derivatives","ETHF0:USTF0",1734171163368,0.65109,3899.7,3899.6,1.63863427]
["bitfinex-derivatives","ETHF0:USTF0",1734171163672,4.03456379,3899.7,3899.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171163970,7.41886008,3899.7,3899.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171164467,10.03023586,3899.7,3899.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171164769,10.41506842,3899.7,3899.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171165361,9.03097766,3899.7,3899.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171165973,7.03403063,3899.7,3899.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171166162,9.03097766,3899.7,3899.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171166368,7.03403063,3899.7,3899.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171166873,0.25638,3899.8,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734171167076,0.25638,3899.8,3899.7,1.20301427]
["bitfinex-derivatives","ETHF0:USTF0",1734171167468,1.99694703,3900.0,3899.7,41.74663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171167673,2.25330703,3900.2,3900.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734171167867,0.25636,3900.2,3900.1,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1734171168068,0.25638,3899.9,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734171168268,0.25637,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734171168677,0.25636,3900.1,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734171168973,0.25636,3900.2,3900.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734171169468,2.4236184,3900.3,3899.8,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171169671,0.25637,3900.0,3899.9,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1734171169971,0.25636,3900.1,3899.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734171170176,0.25637,3899.9,3899.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734171170370,0.64098,3899.7,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171170570,0.25641,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171171070,0.64122402,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171171271,9.89153401,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171171771,0.64129601,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171171974,0.64130772,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171172376,3.24659924,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171172872,0.25641,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171173067,3.24659924,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171173370,2.24901056,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171173977,2.24863941,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171174167,0.25641,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171174374,2.24802313,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171175077,0.25641,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171175375,2.24737873,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171176372,0.25641,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171176879,2.24737873,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171177273,2.24611956,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171177775,6.60686159,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171177976,8.59641266,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171178277,6.60686159,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171178473,8.59644732,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171179274,6.60686159,3899.4,3899.3,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1734171182079,0.25646,3898.9,3898.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734171184072,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171184279,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171187683,0.20967127,3899.8,3898.9,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171187876,0.25642,3899.7,3899.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734171188081,0.25642,3899.7,3899.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1734171188384,0.25641,3899.8,3899.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734171192993,0.2564,3899.9,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734171194493,0.25641,3899.8,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734171199499,1.98958573,3900.0,3899.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1734171199706,0.25641,3899.7,3899.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1734171199997,0.25641,3899.7,3899.6,2.17712]
["bitfinex-derivatives","ETHF0:USTF0",1734171200393,0.25641,3899.7,3899.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1734171200589,0.25641,3899.7,3899.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1734171201499,0.25641,3899.7,3899.6,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1734171201697,0.25641,3899.7,3899.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1734171202600,2.93622,3899.8,3899.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171202799,1.20306427,3899.5,3899.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171202998,0.25643,3899.4,3899.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734171203499,2.24601573,3899.4,3899.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734171204296,2.24601573,3899.4,3898.8,1.36713427]
["bitfinex-derivatives","ETHF0:USTF0",1734171204297,0.2565,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171204496,0.2565,3898.4,3898.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734171204497,1.20313427,3898.4,3898.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734171204697,3.19583808,3898.4,3897.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1734171205005,3.19583808,3898.4,3897.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734171205006,0.25653,3897.9,3897.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734171205398,2.24923381,3897.9,3897.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734171205906,0.25653,3897.9,3897.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734171206105,0.25653,3897.9,3897.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734171206799,0.25653,3897.9,3897.8,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1734171206995,0.25653,3897.9,3897.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734171208693,1.99270381,3898.2,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171208899,0.25652,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171209099,0.25652,3898.0,3897.9,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1734171209696,0.25652,3898.2,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734171209905,6.29906369,3898.3,3898.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171209906,0.25651,3898.3,3898.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171210296,0.25651,3898.3,3898.2,41.0565]
["bitfinex-derivatives","ETHF0:USTF0",1734171211703,0.94663427,3898.5,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171212004,0.94663427,3898.7,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171212206,0.2565,3898.5,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171212400,1.99270381,3898.8,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171212401,2.93933808,3898.8,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171212599,0.25648,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171213001,0.25649,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171213203,0.25649,3898.5,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171213507,0.2565,3898.3,3898.2,41.0565]
["bitfinex-derivatives","ETHF0:USTF0",1734171213700,0.25649,3898.5,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171216712,0.94663427,3898.6,3898.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171216910,1.20311427,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171218209,0.2565,3898.5,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171218509,0.2565,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171219511,0.2565,3898.4,3898.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1734171220809,0.2565,3898.5,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171222409,0.94663427,3898.6,3898.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171222608,1.20312427,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171223017,0.94663427,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734171223314,1.99270381,3899.2,3898.5,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171223516,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171223705,1.99270381,3899.3,3898.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171223908,1.99270381,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171223909,0.25644,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171224714,1.99270381,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171225718,2.24914381,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171227215,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171228820,2.24914381,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171229014,0.25644,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171230019,2.24914381,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171231116,1.99270381,3899.4,3899.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734171231315,0.25645,3899.3,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171232422,1.99270381,3899.4,3899.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734171232622,0.25645,3899.1,3899.0,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1734171233823,0.25645,3899.2,3899.1,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171234522,0.25645,3899.3,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171236723,0.4059,3899.4,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171236926,0.25647,3898.8,3898.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734171237231,0.2565,3898.5,3898.4,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734171240430,2.38910381,3898.8,3898.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171240622,0.25649,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171241723,0.25649,3898.6,3898.5,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1734171242425,2.93933808,3898.9,3898.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171242634,2.93933808,3898.9,3898.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171242635,0.25648,3898.7,3898.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171244327,2.93933808,3898.9,3898.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171244531,2.24916381,3899.0,3898.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171244733,2.24916381,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171244926,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171245329,2.24916381,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171245527,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171245725,2.24916381,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171245924,0.25647,3898.8,3898.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171246123,3.19690784,3898.8,3898.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171247637,1.20310427,3898.8,3898.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171247827,4.57710554,3898.8,3898.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171248238,4.57981046,3898.8,3898.7,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1734171248434,0.2565,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171248735,0.2565,3898.4,3898.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1734171248935,2.25088424,3898.4,3898.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1734171249434,2.25088424,3898.4,3898.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734171249435,1.99438424,3898.4,3898.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734171249631,1.99438424,3898.3,3897.4,4.00890876]
["bitfinex-derivatives","ETHF0:USTF0",1734171249830,1.99438424,3898.3,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734171249831,0.25654,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734171250434,1.99438424,3898.1,3897.7,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1734171250633,0.25654,3897.8,3897.7,41.74754]
["bitfinex-derivatives","ETHF0:USTF0",1734171251233,0.25654,3897.8,3897.7,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1734171251532,4.19493491,3897.8,3897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171251726,4.19493491,3897.8,3897.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171251727,0.25655,3897.6,3897.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171252035,3.19735221,3897.6,3897.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171252231,1.20318427,3897.6,3897.5,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1734171252727,0.25656,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734171253042,7.70025619,3897.4,3897.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171253232,7.70025619,3897.4,3897.3,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1734171253736,0.25657,3897.3,3897.2,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1734171254035,0.25657,3897.3,3897.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1734171254235,0.25657,3897.3,3897.2,42.7092]
["bitfinex-derivatives","ETHF0:USTF0",1734171254435,0.25657,3897.3,3897.2,42.0182]
["bitfinex-derivatives","ETHF0:USTF0",1734171254636,0.25657,3897.3,3897.2,42.7072]
["bitfinex-derivatives","ETHF0:USTF0",1734171254835,0.25657,3897.3,3897.2,42.96378]
["bitfinex-derivatives","ETHF0:USTF0",1734171261242,3.05831193,3897.9,3897.2,42.7072]
["bitfinex-derivatives","ETHF0:USTF0",1734171261439,0.25656,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734171261841,0.94663427,3897.7,3897.2,42.7072]
["bitfinex-derivatives","ETHF0:USTF0",1734171262042,0.25657,3897.3,3897.2,42.96377]
["bitfinex-derivatives","ETHF0:USTF0",1734171264541,0.25657,3897.3,3897.2,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1734171264745,0.94663427,3897.4,3896.5,4.00890876]
["bitfinex-derivatives","ETHF0:USTF0",1734171264941,0.64137,3897.7,3896.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734171265136,0.25658,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734171265741,0.94663427,3897.4,3897.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734171265943,0.25658,3897.1,3897.0,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1734171266143,0.25663,3896.4,3896.3,4.26553876]
["bitfinex-derivatives","ETHF0:USTF0",1734171266352,0.25663,3896.4,3896.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734171266641,1.07428,3897.0,3896.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734171266642,0.4024,3896.9,3896.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734171266948,0.25661,3896.8,3896.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734171268354,0.94663427,3897.0,3896.3,2.06323427]
["bitfinex-derivatives","ETHF0:USTF0",1734171268548,0.94663427,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734171268549,1.20322427,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734171269448,0.8386,3897.5,3896.8,0.94663427]
["bitfinex-derivatives","ETHF0:USTF0",1734171269651,0.8386,3897.5,3897.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734171269652,1.20320427,3897.4,3897.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734171269849,2.40547193,3897.9,3897.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734171270053,0.94663427,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734171270854,0.4286,3898.3,3897.4,1.58805427]
["bitfinex-derivatives","ETHF0:USTF0",1734171271156,0.94663427,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734171271352,0.94663427,3898.0,3897.9,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1734171272053,1.20315427,3898.0,3897.9,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1734171273155,0.25652,3898.0,3897.9,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1734171273353,0.25652,3898.0,3897.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734171275257,0.64129,3898.2,3897.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734171275453,0.25654,3897.8,3897.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734171277862,0.25655,3897.6,3897.5,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1734171280865,2.05471932,3897.9,3897.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734171281167,2.05471932,3897.9,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734171281168,0.25655,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734171282053,0.25655,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734171283668,1.99397193,3898.1,3897.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734171283960,1.99397193,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171283961,2.25049193,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171284166,0.25652,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171284955,0.25651,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171285962,3.24827064,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171286270,3.63327771,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171286665,3.24827064,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171288671,3.63326932,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171288863,3.37675932,3898.2,3897.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734171289059,0.25653,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171290464,3.24829064,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171291163,3.63329518,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171291764,3.37676518,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171291968,1.99575528,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734171292767,1.99575528,3898.5,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171292964,1.99575528,3898.8,3898.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171293168,1.99575528,3898.9,3898.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734171293365,1.99575528,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734171294071,1.99575528,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171294569,1.99575528,3899.1,3898.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734171294766,1.99575528,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171295064,1.99575528,3899.3,3899.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171295266,1.99575528,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171295464,1.99575528,3899.3,3899.2,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1734171295659,2.94336675,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171296563,0.94761147,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171298073,1.99575528,3899.5,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171298669,3.19978675,3899.6,3899.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171300168,5.1894391,3899.6,3899.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734171300372,5.1894391,3899.6,3899.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734171300373,5.3178892,3899.6,3899.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734171300674,4.19306599,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171300873,1.58892157,3899.4,3899.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1734171301171,4.19302752,3899.4,3899.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1734171301474,4.57789762,3899.4,3899.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1734171302171,4.19302752,3899.4,3899.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1734171302577,4.57790922,3899.4,3899.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1734171302975,3.93658752,3899.4,3898.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734171303165,0.25646,3898.9,3898.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734171303679,0.67466,3898.9,3898.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734171303869,0.67466,3898.9,3897.2,6.01336314]
["bitfinex-derivatives","ETHF0:USTF0",1734171303870,0.67466,3898.9,3898.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171303871,0.25651,3898.3,3898.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171304067,0.64119,3898.8,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734171304068,0.25652,3898.2,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734171304271,0.94761147,3898.4,3898.0,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1734171304272,0.25652,3898.1,3898.0,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1734171304671,0.25652,3898.1,3898.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1734171305778,0.25652,3898.1,3898.0,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1734171306078,0.25651,3898.3,3898.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734171307680,1.99146707,3898.8,3898.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171307879,0.25648,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171308081,0.25649,3898.6,3898.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734171308279,8.46478638,3899.1,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171308579,8.46478638,3899.1,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171308580,0.2565,3898.5,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734171309280,0.25649,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171309578,0.25648,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734171309778,1.99146707,3899.1,3898.2,42.85431365]
["bitfinex-derivatives","ETHF0:USTF0",1734171309980,2.81686707,3899.3,3898.2,42.85431365]
["bitfinex-derivatives","ETHF0:USTF0",1734171310181,1.99146707,3899.3,3898.2,42.85431365]
["bitfinex-derivatives","ETHF0:USTF0",1734171310378,0.25644,3899.3,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734171315186,4.24184763,3899.3,3898.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1734171315483,2.9892831,3899.1,3898.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1734171315679,3.37417969,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171316182,2.9892831,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734171316984,2.9892831,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171317288,2.98945651,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171318288,3.37433132,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171318488,2.98945651,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171318983,0.38487601,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734171319289,0.38487601,3899.2,3898.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1734171319486,1.99291102,3899.0,3898.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1734171319685,1.99291102,3899.0,3898.9,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1734171322083,1.99291102,3899.6,3898.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1734171322278,2.24930102,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734171322482,2.98937227,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734171322483,1.99291102,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734171322686,1.99291102,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734171322887,1.99291102,3900.5,3899.9,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1734171323085,3.79397227,3900.6,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734171323086,0.25637,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734171323588,0.25636,3900.5,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734171324081,0.8046,3900.6,3899.9,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1734171324285,0.25636,3900.5,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734171325484,1.06096,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734171325685,0.25636,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734171325888,2.64925102,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734171326086,0.25634,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734171326289,0.25634,3900.9,3900.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171326290,0.25634,3900.8,3900.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734171326590,0.25634,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734171326994,0.25633,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734171327188,0.25632,3901.1,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734171327490,2.24923102,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734171327796,0.25633,3901.1,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734171330487,0.25632,3901.1,3900.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171330688,1.99291102,3901.1,3900.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171330898,0.25633,3901.0,3900.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171332190,1.99291102,3901.2,3900.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734171332494,0.25634,3900.8,3900.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171333587,0.25634,3900.8,3900.7,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734171337998,1.99291102,3900.9,3900.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171338301,1.99291102,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734171338509,1.99291102,3901.0,3900.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171338510,1.99291102,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734171339802,1.99291102,3901.1,3901.0,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1734171340197,2.24923102,3901.2,3901.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171340404,2.24923102,3901.2,3901.1,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1734171340800,0.25632,3901.2,3901.1,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1734171341403,2.24585393,3901.2,3901.1,41.45032]
["bitfinex-derivatives","ETHF0:USTF0",1734171341900,2.98937227,3901.3,3900.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734171342100,0.25636,3900.6,3900.5,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734171342307,0.25639,3900.2,3900.1,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734171342609,0.25639,3900.2,3900.1,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1734171344300,0.25639,3900.2,3900.1,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734171344507,0.64093,3900.4,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171344806,0.25638,3900.2,3900.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734171345109,1.98941826,3900.2,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171345306,0.25639,3900.1,3900.0,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734171345506,0.25639,3900.1,3900.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171345712,0.25639,3900.1,3900.0,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1734171346603,0.25639,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734171346906,0.25638,3900.3,3900.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734171347205,6.49528154,3900.5,3900.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734171347406,6.49528154,3900.5,3900.4,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1734171347601,0.25636,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734171348406,0.8433,3900.9,3900.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734171348603,2.63020826,3901.2,3900.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734171348604,0.25635,3900.7,3900.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734171348804,0.25635,3900.7,3900.6,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1734171349308,0.25634,3900.8,3900.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734171349708,0.25633,3901.1,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734171350101,0.25633,3901.1,3900.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171350102,6.40073091,3901.4,3900.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171350304,6.40073091,3901.5,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734171350305,0.25634,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734171350902,1.98941826,3901.6,3900.7,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1734171350903,0.25632,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734171352704,3.45042826,3901.7,3900.7,43.24861365]
["bitfinex-derivatives","ETHF0:USTF0",1734171352909,0.25632,3901.2,3901.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734171353615,1.05671,3901.7,3901.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171353616,0.2563,3901.5,3901.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171354511,0.416,3901.7,3901.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734171354807,0.2563,3901.5,3901.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171355013,0.2563,3901.5,3901.4,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1734171358009,1.98941826,3902.0,3901.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734171358211,0.25628,3901.7,3901.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734171358614,0.25628,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171360117,0.25628,3901.8,3901.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734171360419,0.25628,3901.8,3901.4,0.40902433]
["bitfinex-derivatives","ETHF0:USTF0",1734171360420,9.0517286,3901.8,3901.4,0.40902433]
["bitfinex-derivatives","ETHF0:USTF0",1734171360620,3.98524456,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171360918,4.36990393,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171361119,3.98524456,3901.6,3901.4,0.40902433]
["bitfinex-derivatives","ETHF0:USTF0",1734171361308,0.64094937,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171361712,4.2423566,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171362119,0.25629,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171362421,0.64095769,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171364111,0.25629,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171364618,4.46541892,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171365217,9.43319047,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171367111,4.46541892,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171367318,5.63233194,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171367519,0.25629,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171368218,2.25280292,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171369019,1.99651292,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171369418,2.25280292,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171370223,1.99651292,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171370719,2.25280292,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171371124,0.25629,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171371423,2.25280292,3901.5,3901.4,0.40902433]
["bitfinex-derivatives","ETHF0:USTF0",1734171371919,0.25629,3901.5,3901.4,0.40902433]
["bitfinex-derivatives","ETHF0:USTF0",1734171372123,0.25629,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171372819,2.25314395,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171373225,0.25629,3901.5,3901.4,0.66532433]
["bitfinex-derivatives","ETHF0:USTF0",1734171375222,1.99685395,3901.8,3901.4,1.35555857]
["bitfinex-derivatives","ETHF0:USTF0",1734171375417,0.25628,3901.8,3901.7,1.20280424]
["bitfinex-derivatives","ETHF0:USTF0",1734171375728,4.63424067,3901.8,3901.7,1.20280424]
["bitfinex-derivatives","ETHF0:USTF0",1734171375929,4.63424067,3901.8,3901.7,42.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1734171376124,0.640913,3901.8,3901.7,42.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1734171376325,0.640913,3901.8,3901.7,42.68480424]
["bitfinex-derivatives","ETHF0:USTF0",1734171376928,21.80127957,3901.8,3900.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171377219,0.25635,3900.7,3900.6,1.20288424]
["bitfinex-derivatives","ETHF0:USTF0",1734171377424,0.25635,3900.7,3900.6,1.88488424]
["bitfinex-derivatives","ETHF0:USTF0",1734171377425,4.2483418,3900.7,3900.6,1.88488424]
["bitfinex-derivatives","ETHF0:USTF0",1734171377725,4.6329748,3900.7,3900.6,1.88488424]
["bitfinex-derivatives","ETHF0:USTF0",1734171377928,4.6329748,3900.7,3900.6,1.20288424]
["bitfinex-derivatives","ETHF0:USTF0",1734171378131,4.6329748,3900.7,3900.6,1.88488424]
["bitfinex-derivatives","ETHF0:USTF0",1734171378428,4.6329748,3900.7,3900.6,1.62853424]
["bitfinex-derivatives","ETHF0:USTF0",1734171379225,4.6329748,3900.7,3900.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171379620,0.640983,3900.7,3900.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171379824,4.24824141,3900.7,3900.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171380025,4.63287441,3900.7,3900.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171380223,4.63287441,3900.7,3900.6,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1734171380428,4.63287441,3900.7,3900.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171380818,4.63287441,3900.7,3900.6,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1734171381023,0.640983,3900.7,3900.6,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1734171382127,0.640983,3900.7,3900.6,41.73835]
["bitfinex-derivatives","ETHF0:USTF0",1734171382532,0.25635,3900.7,3900.6,41.73835]
["bitfinex-derivatives","ETHF0:USTF0",1734171383624,0.25634,3900.8,3900.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734171383819,0.25634,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734171384024,0.25634,3900.8,3900.7,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1734171384224,0.25634,3900.8,3900.7,41.47084]
["bitfinex-derivatives","ETHF0:USTF0",1734171385928,0.25634,3900.8,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171386232,2.25242705,3900.8,3900.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171386821,1.99608705,3900.8,3900.6,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734171387026,0.25635,3900.7,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171387227,0.25635,3900.7,3900.6,41.73835]
["bitfinex-derivatives","ETHF0:USTF0",1734171387822,1.99608705,3900.8,3900.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734171388137,1.99608705,3901.3,3900.6,45.49090876]
["bitfinex-derivatives","ETHF0:USTF0",1734171388323,1.99608705,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734171388525,2.25237705,3901.5,3901.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1734171388730,1.99608705,3901.6,3901.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171388931,2.25237705,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171389828,0.25629,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171390029,1.99608705,3901.7,3901.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171390230,1.99608705,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171390434,1.99608705,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734171390734,1.99697972,3901.8,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171391044,0.25627,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734171391045,2.25324972,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734171391230,3.25039058,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734171391430,3.37875688,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734171391629,2.99413058,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734171391833,3.25039058,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734171392031,0.25626,3902.1,3902.0,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1734171392232,3.25039058,3902.1,3902.0,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1734171392832,2.99413058,3902.2,3902.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171393031,2.99413058,3902.2,3902.0,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1734171393032,2.99413058,3902.1,3902.0,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1734171393236,3.37873522,3902.1,3902.0,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1734171393536,2.99413058,3902.1,3902.0,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1734171395128,2.99413058,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734171395324,3.25038058,3902.3,3902.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734171395540,3.25038058,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734171396138,3.63497491,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734171396533,3.63497558,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734171397630,0.25625,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734171398030,2.99413058,3902.4,3902.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734171398231,0.25624,3902.3,3902.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171398437,3.63498654,3902.3,3902.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171398737,3.63498654,3902.3,3902.2,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1734171399334,3.25037058,3902.3,3902.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171399838,3.25037058,3902.3,3902.2,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1734171400338,2.99413058,3902.3,3902.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734171400642,3.25037058,3902.3,3902.2,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1734171400936,2.25371389,3902.3,3902.2,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1734171402542,0.25624,3902.3,3902.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171402744,3.25037058,3902.3,3902.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171403238,0.25625,3902.2,3902.1,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1734171403439,2.25381962,3902.2,3902.1,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1734171403743,2.25383649,3902.2,3902.1,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1734171404543,4.63275188,3902.2,3902.1,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1734171405840,0.64086045,3902.2,3902.1,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1734171409345,0.25625,3902.2,3902.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1734171409545,0.64086045,3902.2,3902.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1734171410547,0.64086277,3902.2,3902.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1734171410743,0.64086277,3902.2,3902.1,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1734171412749,0.25625,3902.2,3902.1,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1734171413758,0.64056,3902.6,3902.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1734171413759,1.99699369,3902.4,3902.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1734171413955,0.25623,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734171414162,0.25625,3902.2,3902.1,1.37790733]
["bitfinex-derivatives","ETHF0:USTF0",1734171414459,0.25625,3902.2,3902.1,2.31615733]
["bitfinex-derivatives","ETHF0:USTF0",1734171415357,0.25625,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734171415558,0.25625,3902.2,3902.1,2.31615733]
["bitfinex-derivatives","ETHF0:USTF0",1734171415958,0.25625,3902.2,3902.1,1.63415733]
["bitfinex-derivatives","ETHF0:USTF0",1734171416263,0.25625,3902.2,3902.1,1.88445733]
["bitfinex-derivatives","ETHF0:USTF0",1734171417158,0.25625,3902.2,3902.1,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1734171417758,0.25625,3902.2,3902.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171418063,0.25625,3902.2,3901.7,2.05002466]
["bitfinex-derivatives","ETHF0:USTF0",1734171418064,0.2563,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734171418256,0.2563,3901.6,3901.3,2.05002466]
["bitfinex-derivatives","ETHF0:USTF0",1734171418257,2.63696334,3902.0,3901.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734171418558,1.99629334,3901.7,3901.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734171418762,3.79918864,3901.6,3901.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171418959,0.2563,3901.4,3901.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171419859,0.2563,3901.4,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171419860,0.25632,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171420362,1.99579111,3901.2,3900.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171420663,0.25633,3901.0,3900.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171422063,0.25633,3901.0,3900.9,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1734171422265,0.25633,3901.0,3900.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171425764,0.25633,3900.9,3900.8,41.6226]
["bitfinex-derivatives","ETHF0:USTF0",1734171425966,0.25633,3900.9,3900.8,42.3046]
["bitfinex-derivatives","ETHF0:USTF0",1734171429868,1.99579111,3900.9,3900.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1734171430076,0.25635,3900.6,3900.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171430365,2.25214111,3900.6,3900.5,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734171430571,0.25635,3900.6,3900.5,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734171431864,0.25635,3900.6,3900.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171432068,1.99579111,3900.7,3900.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734171432261,0.25637,3900.3,3900.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734171435469,0.4169,3900.5,3900.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734171435675,2.05002466,3900.3,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171435974,2.05002466,3900.3,3899.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734171435975,0.2564,3899.9,3899.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734171436163,0.25641,3899.8,3899.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171436362,4.04581577,3899.9,3899.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734171436667,0.25645,3899.2,3899.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734171437375,0.25645,3899.2,3899.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734171437774,0.25645,3899.2,3898.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734171437775,0.25646,3898.9,3898.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734171438073,0.25646,3898.9,3898.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1734171438277,0.25646,3898.9,3898.8,41.8909]
["bitfinex-derivatives","ETHF0:USTF0",1734171438471,0.25646,3898.9,3898.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1734171438675,0.25646,3898.9,3898.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734171439177,0.25647,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171439675,0.25648,3898.7,3898.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171440175,0.25648,3898.7,3898.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734171440475,0.25648,3898.7,3898.6,41.73848]
["bitfinex-derivatives","ETHF0:USTF0",1734171440672,0.25648,3898.7,3898.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171441873,0.64114,3899.1,3898.5,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734171441874,2.69116466,3899.1,3898.5,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734171442078,0.2565,3898.4,3898.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171442275,7.05002466,3899.1,3898.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734171442276,2.05002466,3898.7,3898.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734171442472,0.25651,3898.2,3898.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1734171442776,0.64132,3898.0,3896.0,4.00890876]
["bitfinex-derivatives","ETHF0:USTF0",1734171443081,0.64132,3898.0,3894.8,2.05002466]
["bitfinex-derivatives","ETHF0:USTF0",1734171443082,2.05002466,3896.3,3895.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734171443587,0.25667,3895.8,3895.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734171443966,0.25667,3895.8,3895.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734171444166,2.05002466,3895.9,3895.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171444572,2.05002466,3895.9,3895.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171444771,0.2567,3895.4,3895.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171445476,2.05002466,3895.5,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171446076,0.25672,3895.1,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171446674,0.25671,3895.2,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171446878,0.25672,3895.1,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171447177,0.2567,3895.4,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171447376,0.25667,3895.8,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734171447678,0.25667,3895.8,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171447679,0.25667,3895.8,3895.5,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1734171448175,2.05002466,3895.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171448673,2.05002466,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171448874,2.05002466,3895.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171449073,2.05002466,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171449274,2.05002466,3895.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171449470,2.05002466,3895.9,3895.7,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734171449674,2.14151,3896.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171449675,2.05002466,3896.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171449870,2.05002466,3896.3,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171449871,0.25665,3896.2,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171450076,0.25665,3896.2,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171450077,6.54045115,3896.2,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171450281,6.28380115,3896.2,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171450582,0.25666,3896.0,3895.7,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734171450881,0.25666,3895.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171451083,6.28380115,3896.2,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171451281,0.25666,3896.0,3895.7,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734171451583,6.54044115,3896.2,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171451877,0.25665,3896.1,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171452082,0.25666,3896.0,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171452280,0.25666,3896.1,3895.7,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734171452472,6.54045115,3896.2,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171452974,6.54045115,3896.2,3895.7,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734171453173,6.54044115,3896.2,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171453373,0.25667,3895.9,3895.7,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734171453574,0.25667,3895.8,3895.7,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734171453775,0.25667,3895.8,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171454583,2.05002466,3895.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171454881,2.05002466,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171455077,2.30666466,3896.4,3896.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734171455278,0.25665,3896.2,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171455582,0.25665,3896.1,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171456279,0.25666,3896.0,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171456581,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171456784,6.5505631,3896.3,3895.7,41.1901]
["bitfinex-derivatives","ETHF0:USTF0",1734171456983,6.5505631,3896.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171456984,0.25667,3895.8,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171457176,0.25667,3895.8,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171457177,0.25669,3895.5,3895.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171457376,2.05002466,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171457976,2.30671466,3895.5,3895.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1734171458582,2.05002466,3895.5,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171458776,0.2567,3895.3,3895.2,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734171458974,0.2567,3895.3,3895.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734171459578,0.25671,3895.2,3895.0,41.55672]
["bitfinex-derivatives","ETHF0:USTF0",1734171459776,2.05002466,3895.5,3895.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734171459981,2.05002466,3895.5,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171460186,0.25671,3895.3,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171460487,0.25671,3895.2,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171460680,2.05002466,3895.5,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171460875,0.25672,3895.1,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171461281,0.25671,3895.3,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171461477,0.2567,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171461683,0.2567,3895.4,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171461684,0.2567,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171461984,0.811,3895.9,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171461985,6.29401915,3895.8,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171462180,2.05002466,3895.8,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171462479,6.34807812,3895.7,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171462685,0.25669,3895.5,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734171463183,6.34807812,3895.7,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171463389,0.2567,3895.3,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171463584,6.34807812,3895.7,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171464087,6.34807812,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171464481,6.60475812,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171465193,6.34807812,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171465576,0.89349238,3896.5,3895.2,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1734171465577,2.44202466,3896.6,3895.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734171465786,2.44202466,3896.6,3895.6,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1734171465987,2.44202466,3896.6,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171465988,6.43179924,3896.1,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171466194,0.25664,3896.3,3895.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734171466388,2.05002466,3896.6,3895.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734171466591,0.25666,3896.0,3895.9,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734171466892,6.45798214,3896.4,3895.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734171467080,2.05002466,3896.6,3895.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734171467285,6.31979061,3896.3,3896.2,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734171467482,2.47362466,3897.0,3896.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171467483,6.31979061,3896.5,3896.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171467686,0.25662,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734171468097,2.47362466,3897.0,3896.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734171468389,6.30597407,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734171468783,0.428,3897.4,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734171468988,0.25658,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734171469486,0.25658,3897.2,3896.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734171469487,0.25672,3895.1,3894.1,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1734171469801,2.05002466,3895.9,3894.5,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1734171469993,2.05002466,3895.9,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171470187,2.05002466,3895.9,3895.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1734171470188,6.40349467,3895.8,3895.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1734171470494,0.2567,3895.3,3895.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734171472092,2.05002466,3895.5,3895.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734171472396,6.52758616,3895.4,3895.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1734171472583,0.2567,3895.3,3895.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1734171472783,6.27088616,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171472990,0.2567,3895.3,3895.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1734171473186,6.27088616,3895.4,3895.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1734171473388,6.27088616,3895.4,3895.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734171473585,6.52758616,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171473784,2.69163466,3896.3,3895.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734171473989,0.25667,3895.8,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171474185,0.25667,3895.8,3895.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734171474186,6.3676869,3896.0,3895.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171474393,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171474581,2.05002466,3896.3,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171474783,0.25665,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734171475295,0.25665,3896.1,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171475296,6.3676869,3896.2,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171475494,6.6243369,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734171475793,2.05002466,3896.3,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171475794,0.25664,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734171476497,0.25664,3896.3,3896.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1734171476791,0.25663,3896.5,3896.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734171476995,0.25664,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734171477190,0.25664,3896.3,3896.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1734171477789,0.25664,3896.3,3895.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1734171477790,2.05002466,3896.3,3895.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1734171477985,0.25667,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171479290,2.05002466,3896.3,3896.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734171479291,0.25664,3896.2,3896.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734171479491,2.05002466,3896.3,3895.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171479693,0.25666,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734171479893,0.25666,3896.0,3895.9,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734171480293,2.46362466,3897.1,3895.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171480492,0.25662,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734171480702,0.6415,3897.0,3895.7,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1734171480703,0.25663,3896.5,3896.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171480992,0.25662,3896.5,3896.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171482195,2.05002466,3896.7,3896.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171482394,2.05002466,3896.7,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734171482395,0.25662,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734171482988,2.05002466,3896.7,3896.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171483192,2.46362466,3897.1,3896.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171483389,0.2566,3897.0,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734171484198,0.2566,3897.0,3896.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734171484199,0.25659,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734171484399,0.25658,3897.3,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734171485093,0.25658,3897.3,3897.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171485094,0.25657,3897.3,3897.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171485300,0.25658,3897.1,3897.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171485702,0.25657,3897.3,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734171485896,6.3454384,3897.4,3897.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171486201,0.25657,3897.3,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734171486796,6.3454384,3897.4,3897.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171487002,0.25658,3897.1,3897.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171487198,0.25658,3897.1,3897.0,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1734171487402,2.25237111,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734171487599,0.25657,3897.3,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734171488700,1.99579111,3897.5,3897.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171489007,0.25657,3897.4,3897.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734171489499,0.25655,3897.6,3897.5,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734171490306,1.99579111,3898.0,3897.2,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1734171490504,0.25657,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734171490709,0.25657,3897.3,3897.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734171491097,0.25657,3897.3,3897.2,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1734171492611,0.25657,3897.3,3897.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734171492909,0.25658,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734171493101,2.05002466,3897.7,3896.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1734171493102,4.04581577,3897.7,3896.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171493303,0.2566,3896.8,3896.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171494306,0.2566,3896.8,3896.6,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1734171494307,0.3981,3897.0,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734171494505,0.3981,3897.0,3896.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171494506,0.25662,3896.6,3896.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171494701,0.8051,3897.0,3896.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171494904,0.25662,3896.6,3896.5,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1734171495507,0.25662,3896.6,3896.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734171495703,0.25662,3896.5,3896.4,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1734171496006,2.05002466,3896.6,3895.5,6.01336314]
["bitfinex-derivatives","ETHF0:USTF0",1734171496313,4.04581577,3896.1,3894.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171496507,0.25672,3895.1,3894.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171496908,0.25672,3895.1,3895.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734171497605,0.25671,3895.2,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171497801,0.25672,3895.1,3895.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734171498313,0.25672,3895.1,3895.0,41.55672]
["bitfinex-derivatives","ETHF0:USTF0",1734171499117,0.25672,3895.1,3895.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734171499812,0.25672,3895.1,3895.0,41.55672]
["bitfinex-derivatives","ETHF0:USTF0",1734171500015,0.25672,3895.1,3895.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734171500416,6.6189365,3895.1,3895.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734171502415,6.6189365,3895.1,3895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734171510519,0.25676,3894.4,3894.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734171511322,0.25677,3894.2,3894.1,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1734171511527,0.64185,3894.8,3894.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171511823,0.25674,3894.7,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171512123,0.25674,3894.7,3893.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171512124,0.64187,3894.7,3893.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171512315,0.64188,3894.6,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171512620,0.64188,3894.6,3893.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171512816,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171513019,0.25679,3894.0,3893.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171513020,0.64188,3894.6,3893.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171513219,0.64189,3894.5,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734171513425,0.25679,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734171513620,0.2568,3893.8,3893.7,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1734171514218,0.64193,3894.3,3893.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1734171514428,0.2568,3893.8,3893.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1734171514918,0.64193,3894.3,3893.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1734171515124,0.25681,3893.7,3893.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1734171515427,0.25681,3893.7,3893.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1734171515922,0.25681,3893.7,3893.6,1.79071]
["bitfinex-derivatives","ETHF0:USTF0",1734171516527,0.25681,3893.7,3893.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1734171517223,0.25682,3893.5,3893.4,40.81256]
["bitfinex-derivatives","ETHF0:USTF0",1734171517429,0.25682,3893.5,3893.4,41.78039]
["bitfinex-derivatives","ETHF0:USTF0",1734171517728,0.25682,3893.6,3893.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171519325,0.25689,3892.5,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734171519529,0.25689,3892.5,3891.5,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1734171519530,0.25688,3892.7,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171519829,6.30842375,3892.6,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171520026,0.25689,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734171520328,2.05002466,3893.0,3892.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171520329,6.30842375,3892.9,3892.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171520524,0.25686,3893.0,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734171520722,2.05002466,3893.4,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171520923,2.05002466,3893.4,3892.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171521123,6.34755677,3893.3,3892.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171521526,0.25686,3893.0,3892.8,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1734171521720,6.34755677,3893.3,3892.8,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1734171521721,6.34755677,3893.3,3892.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171522135,0.25684,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171522827,6.34755677,3893.3,3892.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171523028,0.25684,3893.2,3892.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171523226,0.25684,3893.2,3892.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171523527,2.05002466,3893.8,3892.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171523727,0.25682,3893.6,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734171523925,0.25683,3893.4,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734171524132,6.27134482,3893.7,3893.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171524328,6.27134482,3893.7,3892.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1734171524329,6.27134482,3893.7,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171524532,6.52815482,3893.7,3893.5,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1734171524927,6.27134482,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171525128,2.05002466,3894.2,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171525129,0.25681,3893.8,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171525328,0.2568,3893.9,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734171525533,6.34181995,3893.9,3893.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171525829,0.25681,3893.6,3893.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171526033,0.25681,3893.7,3893.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1734171526226,6.59861995,3893.8,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171526426,0.2568,3893.8,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171526936,0.25681,3893.7,3893.5,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1734171527135,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171527628,0.25681,3893.7,3893.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171527629,6.39334461,3894.1,3893.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171527833,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171528426,6.39334461,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171528840,0.25678,3894.1,3893.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171529025,6.39937709,3894.0,3893.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171529331,6.39937709,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171530636,6.65616709,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171531033,6.39937709,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171531230,6.39937709,3894.0,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171531532,6.32632701,3894.1,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171531740,6.32632701,3893.9,3893.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171531933,6.32632701,3893.9,3893.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1734171531934,0.25682,3893.6,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171532128,8.37635167,3893.8,3893.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1734171532330,0.25682,3893.5,3893.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171533136,0.25684,3893.3,3893.1,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1734171533331,2.46342466,3893.8,3893.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171533539,6.56821893,3893.7,3893.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171533736,0.25683,3893.4,3893.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171533933,0.25683,3893.4,3893.3,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1734171534238,0.25683,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171534438,0.25683,3893.4,3893.3,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1734171534835,0.25687,3892.9,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734171535033,0.25687,3892.9,3892.8,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1734171535235,7.02969526,3893.4,3892.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171535540,0.25683,3893.3,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171535739,0.25683,3893.3,3892.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171535740,0.25685,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171536237,6.64594305,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171536843,6.38909305,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171537030,6.64594305,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171537234,0.25684,3893.2,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734171537429,2.46342466,3893.8,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171537430,6.45987127,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171537733,6.45987127,3893.1,3892.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734171537734,6.45987127,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171537939,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734171538135,0.2041306,3894.5,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171538437,0.2041306,3894.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171538438,0.25683,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171538641,6.75594276,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171538841,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171539244,0.25683,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171539743,6.71851132,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171539937,6.71851132,3893.5,3893.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1734171539938,0.25683,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734171540437,0.25684,3893.2,3893.1,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1734171540642,6.46168132,3893.5,3893.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734171540643,0.25684,3893.3,3893.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734171541144,0.25683,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171541541,6.16987507,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171542837,4.68776577,3894.2,3894.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171542838,0.25678,3894.2,3894.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171543042,0.25678,3894.2,3893.6,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1734171543043,2.05002466,3894.6,3893.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171543445,6.565062,3894.5,3893.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734171543742,2.05002466,3895.4,3893.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734171543946,0.25672,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171544142,6.821782,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171544341,6.565062,3895.3,3894.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171544642,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171544939,6.71084673,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171545539,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171545744,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171545945,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171546242,0.25675,3894.7,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171546446,8.50415139,3895.1,3894.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734171546637,8.50415139,3895.1,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171546638,0.25674,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171548539,1.98625724,3895.0,3894.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1734171548738,1.98625724,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171549041,6.63360343,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171549242,8.61986067,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171549440,6.37688343,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171549642,8.61986067,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171549847,6.63360343,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171550743,8.36314067,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171550942,6.37688343,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171551537,6.37688343,3895.0,3894.9,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1734171552042,4.80501448,3895.6,3894.9,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1734171552043,1.98625724,3895.4,3894.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734171552248,1.98625724,3895.6,3895.0,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1734171552439,3.97251448,3896.0,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171552440,1.98625724,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171552639,1.98625724,3895.8,3895.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1734171552640,1.98625724,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171552939,6.40149652,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171553142,6.40149652,3895.9,3895.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171553143,0.25668,3895.6,3895.5,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1734171553334,8.64442376,3895.8,3895.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171553637,0.25667,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171554042,6.6572275,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171554233,6.4005575,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171554640,0.25667,3895.8,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171554935,0.25667,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171555134,0.4081,3896.3,3895.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171555340,0.25668,3895.6,3895.5,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1734171555548,0.25668,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171555845,6.55102099,3895.7,3895.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734171556033,6.55102099,3895.7,3895.5,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1734171556034,0.25668,3895.6,3895.5,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1734171556346,0.2567,3895.4,3895.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734171556639,0.25672,3895.0,3894.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734171556938,0.25672,3895.0,3894.9,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1734171557344,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171557537,0.25672,3895.1,3894.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734171557538,0.2567,3895.3,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171557940,6.53289116,3895.3,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171558941,6.27619116,3895.3,3894.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734171559141,0.25672,3895.0,3894.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734171559638,0.25672,3895.0,3894.9,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1734171562147,1.47263,3895.5,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171562148,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171562349,1.47263,3895.5,3894.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734171562543,0.64177,3895.3,3894.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734171562849,0.25673,3894.9,3894.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734171568048,0.25673,3894.9,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171568049,0.25674,3894.7,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171568355,0.2568,3893.9,3893.8,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1734171569351,0.2568,3893.9,3893.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734171570343,0.2568,3893.9,3893.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1734171570539,0.4262,3894.6,3893.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734171570743,2.05002466,3894.7,3894.4,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171570744,0.25675,3894.5,3894.4,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171570946,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171571147,0.25677,3894.3,3894.2,41.05677]
["bitfinex-derivatives","ETHF0:USTF0",1734171571948,0.25677,3894.3,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171572352,0.25677,3894.2,3894.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734171573347,0.25677,3894.4,3894.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734171573555,0.25677,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171573853,6.55300634,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171574053,0.25677,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171574751,0.25677,3894.4,3894.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734171574752,0.25677,3894.5,3894.4,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171575256,6.61984008,3894.5,3894.4,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171577447,6.61984008,3894.5,3894.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734171577448,0.25676,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171577952,2.05002466,3894.7,3894.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734171578152,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171578452,2.05002466,3894.3,3893.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734171578651,0.25679,3894.0,3893.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734171580858,0.25678,3894.2,3894.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171585956,0.25679,3894.0,3893.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734171586156,6.43919324,3894.2,3893.3,4.74217652]
["bitfinex-derivatives","ETHF0:USTF0",1734171586455,0.25683,3893.5,3893.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1734171586859,0.25683,3893.5,3893.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734171587060,0.25683,3893.4,3893.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1734171587262,0.25683,3893.4,3893.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734171587559,6.70409953,3893.4,3893.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734171588263,0.25686,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171588462,0.25686,3892.9,3892.8,1.79837]
["bitfinex-derivatives","ETHF0:USTF0",1734171588651,0.25686,3892.9,3892.8,42.59837]
["bitfinex-derivatives","ETHF0:USTF0",1734171589660,2.05002466,3893.5,3892.8,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1734171589864,0.25686,3893.0,3892.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171590269,6.75617953,3893.0,3892.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171590660,6.49931953,3893.0,3892.8,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1734171590961,0.25686,3892.9,3892.8,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1734171591160,2.05002466,3893.1,3892.0,6.03326479]
["bitfinex-derivatives","ETHF0:USTF0",1734171591359,6.36305833,3892.9,3892.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734171591567,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171592061,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734171592264,2.86292466,3893.1,3892.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734171592460,6.42926044,3892.9,3892.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734171592665,0.25688,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171592862,0.25689,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171593062,3.50505466,3893.1,3892.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1734171593063,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171593264,0.25689,3892.5,3892.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1734171593464,0.25689,3892.5,3892.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1734171593675,0.2569,3892.3,3892.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1734171594479,5.94896191,3892.5,3892.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171594480,0.2569,3892.4,3892.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171594682,0.2569,3892.4,3892.3,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1734171595676,1.03894,3893.0,3892.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734171595878,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171596183,0.25688,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171596370,6.57951285,3892.9,3892.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734171596571,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171596875,0.3916,3893.5,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171596876,6.62710625,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171597076,0.25686,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171597580,0.25686,3892.9,3892.8,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734171598181,0.25686,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734171598375,0.25688,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171599082,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171599476,0.25689,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171600382,8.90329891,3893.0,3892.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1734171600580,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171600782,8.90329891,3893.0,3892.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1734171601078,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171601485,0.25688,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171601678,8.90329891,3893.0,3892.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171601879,0.25686,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734171602886,0.25686,3893.0,3892.9,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734171603083,0.25686,3892.9,3892.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734171603282,0.25687,3892.8,3892.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734171603477,0.25687,3892.8,3892.7,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1734171604188,0.25687,3892.8,3892.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1734171604979,0.25687,3892.8,3892.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734171604980,0.25688,3892.6,3892.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734171605186,0.25688,3892.6,3892.5,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1734171605580,0.25688,3892.6,3892.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734171607785,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171607987,0.25689,3892.5,3892.4,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1734171608781,0.25689,3892.5,3892.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734171609287,0.25689,3892.5,3892.4,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1734171609687,6.89421518,3892.9,3892.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734171609886,6.89421518,3892.9,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171609887,0.25688,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171610285,0.25689,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171610486,0.25689,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171610686,0.25688,3892.7,3892.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171611787,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171612387,6.73787518,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171612588,0.25686,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171613187,0.25688,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171613793,0.25688,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171615891,0.25689,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171620694,0.25688,3892.8,3892.7,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734171621499,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171621695,0.25681,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734171622003,6.32480095,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734171622297,6.32480095,3893.9,3893.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734171622499,6.32480095,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734171622701,2.30681466,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171623094,8.72672037,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171623395,8.46993037,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171623799,8.72672037,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171624803,8.46993037,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171625099,8.72672037,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171625303,8.46993037,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171625698,6.41990571,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171630202,6.67669571,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171630408,6.41990571,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171632604,1.98625724,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171632909,2.24299724,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171633107,0.25674,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171633308,6.55358153,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171633704,6.29684153,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171634200,6.50513243,3894.9,3894.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171634403,1.98625724,3895.1,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171634404,6.50513243,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171634709,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171635106,6.41452508,3895.1,3894.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734171635505,0.25671,3895.2,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171635704,6.41452508,3895.3,3895.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734171635906,0.25671,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171636306,6.50902203,3895.3,3895.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734171636506,6.50902203,3895.3,3894.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734171636707,0.25675,3894.7,3894.6,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1734171636903,0.25674,3894.8,3894.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171638307,0.3908,3894.9,3894.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1734171638308,0.25674,3894.7,3894.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1734171638906,0.3908,3894.9,3893.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1734171638907,0.25677,3894.3,3893.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1734171639118,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171639910,0.25679,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171640115,0.25679,3894.1,3894.0,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1734171640312,0.25679,3894.1,3894.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734171640712,0.64191,3894.5,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734171640919,6.40734547,3894.1,3893.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734171641111,1.85838,3894.0,3893.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1734171641308,0.25682,3893.5,3893.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734171642007,0.25682,3893.5,3893.4,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1734171642819,0.25682,3893.6,3893.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171643015,6.40734547,3893.9,3893.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734171643218,6.40734547,3893.9,3893.4,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1734171643219,0.25682,3893.5,3893.4,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1734171643918,0.25682,3893.5,3893.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734171644117,8.45737013,3893.9,3892.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734171644419,0.25685,3893.0,3892.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171645020,1.2095,3893.3,3892.6,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734171645217,0.25687,3892.7,3892.6,41.78288]
["bitfinex-derivatives","ETHF0:USTF0",1734171645921,0.25686,3893.0,3892.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171646320,6.74364239,3893.0,3892.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171646516,0.25687,3892.9,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734171646822,6.74364239,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734171647123,6.74364239,3893.0,3892.6,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1734171647124,6.48678239,3893.0,3892.6,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1734171647318,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171649124,6.48678239,3893.0,3892.6,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1734171649329,6.48678239,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734171649526,6.74363239,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734171650623,6.48678239,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734171650927,2.05002466,3893.9,3892.6,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1734171651125,2.05002466,3893.9,3892.6,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1734171651320,0.25684,3893.3,3893.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734171651524,0.25684,3893.3,3893.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171652924,0.25684,3893.3,3893.2,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1734171653127,0.25684,3893.3,3893.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171655128,2.05002466,3893.9,3893.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171655331,0.25686,3893.1,3893.0,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1734171657830,0.25686,3893.1,3893.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171659027,0.25686,3893.1,3893.0,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1734171659428,0.25686,3893.1,3893.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171659632,0.25686,3893.1,3893.0,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1734171660439,4.0362819,3893.9,3893.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171660627,3.06023724,3894.1,3893.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734171660831,3.06023724,3894.1,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171660832,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171661034,6.42063181,3893.7,3893.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734171661035,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171661436,6.67744181,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171661637,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734171662033,0.64198,3894.1,3893.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1734171662242,0.25679,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171662839,1.2707,3894.6,3893.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171663132,0.25678,3894.2,3894.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171664141,6.41330681,3894.5,3893.2,6.03326479]
["bitfinex-derivatives","ETHF0:USTF0",1734171664336,6.41330681,3894.5,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734171664537,2.97938586,3894.8,3894.0,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1734171664836,0.64175,3895.5,3894.0,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1734171664837,0.25673,3894.9,3894.1,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1734171665033,0.25673,3894.9,3894.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171665243,2.2396238,3895.4,3894.7,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1734171665244,6.36990868,3894.8,3894.7,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1734171665438,6.36990868,3894.9,3894.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171665643,0.25672,3895.0,3894.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171665839,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171666039,8.47781381,3895.4,3894.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734171666242,6.49155657,3894.9,3894.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171666541,0.25673,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171666945,6.60431062,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171667447,6.34758062,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171667838,0.25671,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171668040,4.0362819,3895.6,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171668342,6.30057442,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171668551,6.30057442,3895.2,3894.7,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1734171668552,6.55727442,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171668740,0.2567,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171668941,0.2567,3895.4,3894.8,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1734171668942,2.05002466,3895.6,3894.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734171669242,0.25672,3895.0,3894.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734171669443,6.97974113,3895.5,3894.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734171669644,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171670042,0.25671,3895.3,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171671043,6.33801113,3895.5,3895.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734171671243,0.2567,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171671436,6.59470113,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171671653,0.25669,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171671944,0.25671,3895.3,3895.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734171672139,0.25671,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171672938,0.25672,3895.2,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171673545,0.64175,3895.4,3894.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734171673752,0.25672,3895.0,3894.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734171673952,0.25672,3895.0,3894.9,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1734171674442,0.25672,3895.0,3894.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734171674645,6.36643672,3895.0,3893.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171674847,2.05002466,3894.7,3893.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171675044,2.05002466,3894.7,3893.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734171675241,5.86048667,3894.6,3893.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734171675440,0.25681,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734171676050,0.25681,3893.8,3893.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734171676247,0.25682,3893.5,3893.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171676446,2.05002466,3894.3,3893.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171676447,6.51991857,3893.7,3893.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171676652,0.25682,3893.5,3893.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171676853,0.64201,3893.8,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734171677046,0.3968,3894.1,3893.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171677250,6.56443417,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734171677451,6.56443417,3894.0,3893.2,2.77502466]
["bitfinex-derivatives","ETHF0:USTF0",1734171677749,0.25679,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171678147,0.8077,3894.6,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171678148,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171678347,0.25679,3894.0,3893.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734171678848,0.25679,3894.0,3893.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1734171679253,0.6419,3894.5,3893.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1734171679447,0.25678,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171680049,0.8077,3894.6,3893.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734171680249,0.25679,3894.0,3893.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1734171680647,0.25679,3894.0,3893.9,41.47599]
["bitfinex-derivatives","ETHF0:USTF0",1734171680952,0.8077,3894.6,3893.9,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1734171681151,0.25677,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171681546,6.66436262,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171681949,0.25678,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171682545,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171684452,0.25677,3894.2,3894.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171685757,0.25677,3894.2,3894.1,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1734171686556,6.46611216,3894.6,3894.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171686756,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171687363,1.05492,3895.0,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171687364,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171687653,0.25677,3894.2,3894.1,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1734171688058,0.25679,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171688261,0.25679,3894.1,3894.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1734171689754,0.25679,3894.1,3894.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171690357,0.25679,3894.1,3894.0,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1734171690758,0.25678,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734171691656,6.30964182,3894.6,3894.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171691863,0.25678,3894.1,3894.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1734171692055,0.25678,3894.1,3894.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734171692454,0.25678,3894.1,3894.0,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1734171692855,0.25678,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171693761,1.05369,3894.5,3893.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1734171693762,0.4118,3894.5,3893.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1734171693965,0.25676,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171694468,6.8185004,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171694665,0.25676,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171695755,1.05491,3895.0,3894.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734171695967,0.25676,3894.4,3894.3,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1734171697170,0.25676,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171697571,6.5233996,3894.9,3893.7,4.02217652]
["bitfinex-derivatives","ETHF0:USTF0",1734171697764,6.5233996,3894.9,3894.0,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1734171697765,0.25679,3894.1,3894.0,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1734171698671,0.64192,3894.4,3893.1,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1734171698869,0.64192,3894.4,3892.3,0.20115664]
["bitfinex-derivatives","ETHF0:USTF0",1734171698870,0.2568,3893.9,3893.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171704169,0.9501737,3894.4,3893.7,2.0992737]
["bitfinex-derivatives","ETHF0:USTF0",1734171704364,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171705070,0.25679,3894.0,3893.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171706674,0.25679,3894.0,3893.9,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734171707671,0.25679,3894.0,3893.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171708474,0.25679,3893.9,3893.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171708869,0.25679,3893.9,3893.8,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734171709669,0.25679,3893.9,3893.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171711566,0.2568,3893.8,3893.7,2.3560737]
["bitfinex-derivatives","ETHF0:USTF0",1734171713773,0.2568,3893.8,3893.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734171713973,0.2568,3893.8,3893.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1734171715075,0.2568,3893.9,3893.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171717586,0.2568,3894.0,3893.9,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171718680,6.49765488,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171718878,2.24300724,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171719385,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171719583,2.24300724,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171720079,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171720383,2.24300724,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171720587,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171721784,2.24300724,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171722686,2.24300724,3894.7,3894.4,4.42697652]
["bitfinex-derivatives","ETHF0:USTF0",1734171722687,1.98625724,3894.7,3894.4,4.42697652]
["bitfinex-derivatives","ETHF0:USTF0",1734171722877,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171723386,0.25675,3894.5,3894.4,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1734171724786,1.99464753,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171724787,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171725286,2.25138753,3894.8,3894.5,4.97235022]
["bitfinex-derivatives","ETHF0:USTF0",1734171725479,1.99464753,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171726077,2.25137753,3894.9,3894.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171726783,1.99464753,3894.9,3894.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171727685,2.25137753,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171729273,0.25673,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171730088,2.25137753,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171730285,2.25136753,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171730587,8.61089781,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171730883,6.74484229,3895.1,3894.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734171731088,0.25677,3894.3,3894.2,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1734171731281,0.25677,3894.3,3894.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734171731486,0.25677,3894.3,3894.2,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1734171731688,0.25677,3894.3,3894.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734171732384,0.25677,3894.3,3894.2,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1734171733678,0.25677,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171733885,2.25037279,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171734087,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171734389,0.25676,3894.5,3894.4,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1734171734586,1.99361279,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171734782,0.25674,3894.8,3894.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171735188,6.29366256,3894.9,3894.6,0.9501737]
["bitfinex-derivatives","ETHF0:USTF0",1734171735385,0.25675,3894.6,3894.5,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1734171735586,0.25675,3894.6,3894.5,41.87105]
["bitfinex-derivatives","ETHF0:USTF0",1734171736184,0.25675,3894.6,3894.5,42.57205]
["bitfinex-derivatives","ETHF0:USTF0",1734171736381,0.25675,3894.6,3894.5,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1734171736687,0.25675,3894.6,3894.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1734171737096,0.25675,3894.6,3894.5,1.38115]
["bitfinex-derivatives","ETHF0:USTF0",1734171738195,0.25675,3894.6,3894.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1734171738594,0.25675,3894.6,3894.5,1.38115]
["bitfinex-derivatives","ETHF0:USTF0",1734171738795,0.25675,3894.6,3894.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1734171738995,0.25675,3894.6,3894.5,1.38115]
["bitfinex-derivatives","ETHF0:USTF0",1734171741694,2.94378649,3894.6,3894.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1734171741898,0.25675,3894.5,3894.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1734171742195,2.25036279,3894.5,3894.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1734171742798,0.25675,3894.5,3894.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1734171743899,0.25675,3894.5,3894.4,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1734171745295,0.25675,3894.5,3894.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1734171745602,0.25675,3894.5,3894.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734171746695,2.25036279,3894.5,3894.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734171747597,2.25036279,3894.5,3894.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171747598,0.25676,3894.4,3894.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171747900,0.25676,3894.4,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734171747901,0.25679,3894.0,3893.9,5.06916652]
["bitfinex-derivatives","ETHF0:USTF0",1734171748101,0.25679,3894.0,3893.9,5.77016652]
["bitfinex-derivatives","ETHF0:USTF0",1734171748702,0.25679,3894.0,3893.9,5.06916652]
["bitfinex-derivatives","ETHF0:USTF0",1734171748900,0.25679,3894.0,3893.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171749101,2.25181129,3894.0,3893.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171749401,3.24720918,3894.0,3893.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171750003,4.19738288,3894.0,3893.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171750199,1.2069637,3894.0,3893.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171750399,3.20134097,3894.0,3893.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171750698,1.2069637,3894.0,3893.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171751113,3.20134097,3894.0,3893.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171751305,2.94455097,3894.0,3893.4,4.84417652]
["bitfinex-derivatives","ETHF0:USTF0",1734171751607,0.25682,3893.6,3893.5,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1734171752400,0.25682,3893.6,3893.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734171752607,0.25682,3893.5,3893.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734171752804,0.25682,3893.5,3893.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1734171753295,0.25682,3893.5,3893.4,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1734171754203,0.25682,3893.5,3893.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734171754406,0.25682,3893.5,3893.1,44.83417652]
["bitfinex-derivatives","ETHF0:USTF0",1734171754407,0.25684,3893.2,3893.1,44.83417652]
["bitfinex-derivatives","ETHF0:USTF0",1734171754600,1.2070137,3893.2,3893.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734171754906,7.57274483,3893.2,3893.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734171755298,7.96364483,3893.2,3893.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734171756105,9.95473101,3893.2,3893.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734171757212,7.01347113,3893.2,3893.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734171758302,6.62257113,3893.2,3893.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734171766609,6.62257113,3893.2,3893.1,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1734171766802,6.62257113,3893.2,3893.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734171768514,6.62257113,3893.2,3893.1,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1734171768717,6.62257113,3893.2,3893.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734171769415,6.36573113,3893.2,3893.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734171769612,6.36573113,3893.2,3893.1,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1734171769916,6.62257113,3893.2,3893.1,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1734171770107,6.62257113,3893.2,3893.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734171770411,6.62257113,3893.2,3893.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734171777317,7.57334738,3893.2,3893.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734171785315,6.62257113,3893.2,3893.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734171787121,6.8253176,3893.2,3893.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734171788523,0.25687,3892.8,3892.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734171789514,0.25687,3892.8,3892.7,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1734171790225,0.25687,3892.8,3892.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734171791022,6.56924903,3892.8,3892.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734171791633,7.26315528,3892.8,3892.5,0.13864424]
["bitfinex-derivatives","ETHF0:USTF0",1734171791827,0.25689,3892.5,3892.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734171792228,6.95662014,3892.5,3892.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734171792536,0.95077625,3892.1,3891.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734171792829,6.57132014,3892.0,3891.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1734171793233,6.57132014,3892.0,3891.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734171793429,6.57132014,3892.0,3891.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1734171794436,6.57132014,3892.0,3891.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734171794734,6.97692014,3892.0,3891.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734171795029,8.96800632,3892.0,3891.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734171795229,6.97692014,3892.0,3891.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734171795434,6.57132014,3892.0,3891.9,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1734171795832,6.31440014,3892.0,3891.9,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1734171796239,6.57132014,3892.0,3891.9,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1734171796739,6.31440014,3892.0,3891.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1734171796936,6.31440014,3892.0,3891.9,5.37900652]
["bitfinex-derivatives","ETHF0:USTF0",1734171797441,0.25691,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171797735,0.4056,3892.6,3891.9,5.12207652]
["bitfinex-derivatives","ETHF0:USTF0",1734171797936,0.25689,3892.5,3892.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171798136,6.38640684,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171798532,6.64329684,3892.5,3892.4,4.70566652]
["bitfinex-derivatives","ETHF0:USTF0",1734171798732,6.64329684,3892.5,3892.4,5.39666652]
["bitfinex-derivatives","ETHF0:USTF0",1734171798932,6.64329684,3892.5,3892.4,1.37449]
["bitfinex-derivatives","ETHF0:USTF0",1734171799134,6.64329684,3892.5,3892.4,5.39666652]
["bitfinex-derivatives","ETHF0:USTF0",1734171799345,6.38640684,3892.5,3892.3,4.02217652]
["bitfinex-derivatives","ETHF0:USTF0",1734171799537,0.2569,3892.3,3892.2,4.27907652]
["bitfinex-derivatives","ETHF0:USTF0",1734171799835,0.2569,3892.3,3892.2,4.29491419]
["bitfinex-derivatives","ETHF0:USTF0",1734171800231,0.95077625,3892.4,3892.2,3.93515528]
["bitfinex-derivatives","ETHF0:USTF0",1734171800539,0.95077625,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171800937,7.66679695,3892.6,3892.5,4.29553403]
["bitfinex-derivatives","ETHF0:USTF0",1734171801335,7.66679695,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171801531,1.99108618,3893.0,3892.5,4.29553403]
["bitfinex-derivatives","ETHF0:USTF0",1734171801840,3.97251448,3893.4,3892.5,4.29553403]
["bitfinex-derivatives","ETHF0:USTF0",1734171801841,1.20762625,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171802039,0.95077625,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171802234,7.39865668,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171802434,0.95077625,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171802941,7.39865668,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171803140,6.44788043,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171803339,0.25685,3893.0,3892.9,4.03827192]
["bitfinex-derivatives","ETHF0:USTF0",1734171803535,0.25685,3893.0,3892.7,6.03326479]
["bitfinex-derivatives","ETHF0:USTF0",1734171803536,0.25687,3892.8,3892.7,4.03827192]
["bitfinex-derivatives","ETHF0:USTF0",1734171803739,0.25687,3892.8,3892.5,6.03326479]
["bitfinex-derivatives","ETHF0:USTF0",1734171803740,0.25688,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171803939,2.41188618,3892.9,3892.4,4.72927192]
["bitfinex-derivatives","ETHF0:USTF0",1734171804147,2.41188618,3892.9,3892.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171804148,0.25688,3892.7,3892.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171804343,6.52254031,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171804735,6.52254031,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171804949,2.24792618,3893.3,3892.8,4.03785381]
["bitfinex-derivatives","ETHF0:USTF0",1734171805146,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734171805542,6.60119077,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734171806240,0.25688,3892.6,3892.5,4.29473381]
["bitfinex-derivatives","ETHF0:USTF0",1734171806445,0.25689,3892.5,3892.4,4.29474381]
["bitfinex-derivatives","ETHF0:USTF0",1734171806750,2.05975925,3892.9,3892.4,4.03812078]
["bitfinex-derivatives","ETHF0:USTF0",1734171806946,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171807149,6.78021857,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171807449,6.52334857,3892.8,3892.5,4.03812078]
["bitfinex-derivatives","ETHF0:USTF0",1734171807648,0.25688,3892.7,3892.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171808748,6.78021857,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171811250,6.52334857,3892.8,3892.5,4.03812078]
["bitfinex-derivatives","ETHF0:USTF0",1734171811453,0.25691,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171811652,0.2569,3892.3,3892.2,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171812146,0.2569,3892.3,3892.0,4.46592078]
["bitfinex-derivatives","ETHF0:USTF0",1734171812147,0.25691,3892.1,3892.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734171813243,0.25691,3892.1,3892.0,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734171813845,0.25691,3892.1,3892.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734171814053,1.99438067,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171814246,0.25686,3893.0,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171814445,1.99438067,3893.2,3892.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1734171814650,0.25685,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171814951,6.83495435,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734171815251,6.83495435,3893.1,3892.4,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171815252,8.57248502,3893.1,3892.4,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171815452,0.2569,3892.3,3892.0,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171815641,0.25694,3891.8,3891.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171816549,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171816851,6.53634113,3892.0,3891.5,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171817056,0.25695,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171817353,0.25695,3891.5,3891.2,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171817354,1.99347138,3892.0,3891.2,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171817543,0.25695,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171818051,1.99347138,3892.0,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171818244,6.48472321,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171818453,6.74167321,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171818643,0.4063,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171818849,6.86094855,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171819251,0.4063,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171819948,2.83347138,3892.2,3891.2,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171820149,0.25692,3892.0,3891.4,4.67947302]
["bitfinex-derivatives","ETHF0:USTF0",1734171820456,6.69964929,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171820646,0.25692,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171820957,6.69964929,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171821153,6.69964929,3892.0,3891.9,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734171821857,6.44272929,3892.0,3891.9,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734171822056,6.69964929,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171823358,0.25694,3891.8,3891.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171823552,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734171824459,6.44272929,3892.0,3891.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1734171824460,0.25694,3891.7,3891.6,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1734171826155,6.44272929,3892.0,3891.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1734171826454,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171826962,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734171827162,6.35442153,3891.9,3891.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1734171827357,6.61135153,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171828159,6.61135153,3891.9,3891.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1734171828160,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734171831155,6.35442153,3891.9,3891.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1734171831456,2.05975925,3891.7,3891.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1734171831653,0.25697,3891.3,3891.2,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1734171831850,0.25696,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171832263,6.68071316,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171834166,6.42375316,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171835062,0.4172,3892.0,3891.3,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1734171835366,6.63435253,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171836667,6.37741253,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171837165,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171837370,6.53592686,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171838664,2.05975925,3892.1,3891.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171838966,2.05975925,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734171839359,0.3914,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734171839560,0.6483,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734171839761,6.51426075,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734171840360,2.05975925,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171840755,1.99155653,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171840966,1.99155653,3892.6,3892.5,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1734171841165,1.99155653,3892.6,3892.5,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1734171844070,0.25688,3892.6,3892.5,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1734171844271,2.05975925,3892.9,3892.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171844470,0.25689,3892.4,3892.3,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1734171844872,0.25689,3892.5,3892.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171845469,7.26879127,3892.8,3892.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171845769,0.25691,3892.2,3892.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734171845971,0.25691,3892.1,3892.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734171846471,6.3092867,3892.3,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734171846472,0.25692,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734171846878,6.3092867,3892.1,3891.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171847072,0.25693,3891.9,3891.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734171847475,2.05975925,3892.1,3891.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734171847677,0.25695,3891.6,3891.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734171847971,0.25695,3891.6,3891.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1734171848176,0.3975,3891.8,3891.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734171848470,6.58495948,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734171848875,6.32800948,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734171849072,6.32800948,3891.7,3891.6,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1734171849473,6.58494948,3891.7,3891.6,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1734171849679,6.32800948,3891.7,3891.6,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1734171850082,6.58494948,3891.7,3891.6,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1734171850879,6.58494948,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734171852172,6.58494948,3891.7,3891.3,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171852173,8.38776873,3891.7,3891.3,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171852383,1.99155653,3891.4,3890.6,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171852583,0.25701,3890.6,3890.5,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171852778,0.25702,3890.5,3890.4,4.29408302]
["bitfinex-derivatives","ETHF0:USTF0",1734171852974,0.25702,3890.5,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734171853176,0.25703,3890.4,3890.3,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171853381,0.25703,3890.3,3890.2,0.01121]
["bitfinex-derivatives","ETHF0:USTF0",1734171853680,0.67193,3890.3,3890.2,0.01121]
["bitfinex-derivatives","ETHF0:USTF0",1734171855281,0.67193,3890.3,3889.7,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171855477,0.25707,3889.7,3889.6,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171855681,0.25705,3890.1,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171855979,0.25707,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171856281,2.05975925,3890.0,3889.4,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171856480,2.05975925,3890.0,3889.5,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171856780,0.25708,3889.6,3889.5,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171857276,0.25708,3889.5,3889.4,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171857673,6.47585156,3889.9,3889.4,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171857879,0.25708,3889.5,3889.4,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171858078,0.25708,3889.6,3889.4,44.83706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171858273,0.25708,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171860680,0.25708,3889.5,3886.7,26.93361787]
["bitfinex-derivatives","ETHF0:USTF0",1734171860681,0.2571,3889.2,3889.0,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171860886,0.25712,3889.0,3888.8,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171861083,0.4088,3889.1,3888.8,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171861084,0.25712,3888.9,3888.8,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171861283,0.25712,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171861681,0.25714,3888.6,3888.5,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171861983,6.42541859,3889.0,3888.4,4.45716302]
["bitfinex-derivatives","ETHF0:USTF0",1734171862283,0.2572,3887.8,3887.7,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171862477,0.2572,3887.8,3887.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734171862478,2.05975925,3888.0,3887.5,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171862783,2.05975925,3888.8,3887.7,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171863082,8.58812987,3888.8,3888.1,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171863280,0.25714,3888.7,3888.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734171863484,0.25714,3888.7,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734171863685,2.05975925,3888.8,3888.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734171863686,0.25714,3888.6,3888.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734171863886,0.25715,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734171864083,0.25715,3888.5,3888.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1734171864084,6.51397334,3888.7,3888.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1734171864287,0.25716,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734171864483,0.25715,3888.6,3888.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1734171864684,0.25714,3888.7,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734171864884,0.25714,3888.7,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734171865086,0.25714,3888.7,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734171865280,0.25714,3888.6,3888.4,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1734171865479,2.05975925,3888.8,3888.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734171866082,0.25715,3888.6,3888.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734171866284,2.05975925,3888.8,3888.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734171866487,0.4088,3889.1,3888.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734171866782,6.62002815,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734171866991,6.36290815,3889.0,3888.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734171867185,0.25713,3888.8,3888.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1734171867484,6.36290815,3889.0,3888.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734171867782,6.62002815,3889.0,3888.8,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734171867987,6.36290815,3889.0,3888.8,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734171868181,6.62002815,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734171868379,0.4088,3889.1,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734171868579,2.05975925,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734171869482,2.05975925,3889.2,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171869676,2.05975925,3889.2,3888.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734171869985,2.31685925,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734171870181,2.31685925,3889.2,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734171870382,2.31685925,3889.2,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734171870383,0.25712,3889.1,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734171870577,0.25711,3889.1,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171870785,2.05975925,3889.4,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171870994,0.3947,3889.8,3888.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171871286,0.25708,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734171871481,0.25708,3889.6,3889.4,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1734171871786,0.3947,3889.8,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734171872087,0.3947,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734171872088,6.7738415,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734171872390,6.5167715,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734171872587,0.25705,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734171872984,6.31967298,3890.1,3889.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734171873189,6.31967298,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734171873387,2.05975925,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171873588,2.05975925,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171873589,2.31678925,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171873790,6.28556163,3890.2,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171873981,8.34532088,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171874190,2.05975925,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171874384,8.444504,3890.3,3890.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734171874586,8.701534,3890.3,3890.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734171874791,8.701534,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171875091,8.444504,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171875487,8.701534,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171875688,8.444504,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171876194,0.25705,3890.1,3890.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734171876391,0.25704,3890.2,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171876597,8.444504,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171876892,8.701544,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171877285,8.444504,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171877493,6.38474475,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734171877893,6.43677905,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734171878090,0.4277,3890.6,3890.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734171878593,6.52175354,3890.5,3890.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734171878791,6.77877354,3890.5,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734171879188,6.77877354,3890.5,3890.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734171879397,6.77877354,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734171879899,6.52175354,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734171881289,6.52175354,3890.5,3890.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734171881488,6.52175354,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734171884096,0.25703,3890.4,3890.3,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1734171884291,6.52175354,3890.5,3890.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171884498,6.52175354,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734171886393,0.4277,3890.6,3890.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171886704,0.4277,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734171888297,0.25696,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171888695,8.80264874,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171888895,2.48575925,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171889198,8.80264874,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171891102,6.31688949,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171892002,0.4046,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734171894199,2.47755925,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171894496,8.98181082,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171895398,9.41291082,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171895597,7.35315157,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171895799,6.93535157,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171895997,0.4311,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171896297,0.4311,3892.3,3892.2,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1734171896691,0.4311,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734171898493,2.05975925,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734171898695,0.4177,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171899100,6.85349717,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171901709,0.4177,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734171902410,0.4001,3893.4,3892.4,2.05975925]
["bitfinex-derivatives","ETHF0:USTF0",1734171902703,7.1153468,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734171902906,7.3721768,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734171903205,1.07483,3893.4,3893.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171903410,7.1153468,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734171905807,6.7152468,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734171906408,0.25677,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171906612,0.4148,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171906909,6.76563874,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171907110,0.4148,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734171907906,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171908109,0.25675,3894.6,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171908309,6.44649097,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734171908611,6.48132661,3894.8,3893.8,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1734171908915,0.25675,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171909213,0.25676,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171909410,0.25676,3894.6,3894.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171909612,6.5743669,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171910109,6.3176069,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734171911711,0.4073,3895.4,3894.4,2.05975925]
["bitfinex-derivatives","ETHF0:USTF0",1734171911916,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171912110,0.25671,3895.2,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171912312,6.30012063,3895.1,3894.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171912614,0.25673,3895.0,3894.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171912816,0.25673,3894.9,3894.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171913212,6.60159236,3894.9,3894.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734171914119,6.60159236,3894.9,3894.8,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1734171915111,6.34486236,3894.9,3894.8,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1734171915419,6.37868644,3895.3,3894.8,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1734171915619,0.64178,3895.2,3894.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734171915919,0.25675,3894.6,3894.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734171916115,0.25675,3894.6,3894.5,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1734171917214,0.64178,3895.2,3894.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734171917414,0.64178,3895.2,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171917415,0.25675,3894.7,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171918214,6.5143812,3895.1,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171918215,0.25674,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171918718,6.60951069,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171919019,0.25674,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734171919717,1.04905,3895.4,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171919718,0.25674,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171919923,0.4073,3895.4,3894.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1734171920115,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171920522,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171920915,0.25673,3894.9,3894.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1734171920916,6.31648647,3895.3,3894.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1734171921217,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171921616,6.31648647,3895.3,3894.8,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1734171922222,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171922522,0.64168,3895.8,3894.8,41.85944]
["bitfinex-derivatives","ETHF0:USTF0",1734171922816,0.64166,3896.0,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171922817,0.2567,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171923010,6.54349228,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171923214,0.25669,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734171923620,0.25669,3895.5,3895.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1734171923819,0.25669,3895.5,3895.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734171924419,0.25669,3895.5,3895.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1734171924621,0.25669,3895.5,3895.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734171924815,0.25669,3895.5,3895.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1734171925019,0.8005,3896.0,3895.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171925020,0.25669,3895.6,3895.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171925210,0.25669,3895.6,3895.5,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1734171925913,0.8005,3896.0,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171925914,0.25668,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171926119,0.8005,3896.0,3895.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734171926321,4.96564311,3898.6,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171926322,0.25668,3895.8,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171926617,0.25668,3895.6,3895.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734171926817,0.25668,3895.6,3893.8,1.4936208]
["bitfinex-derivatives","ETHF0:USTF0",1734171926818,0.25672,3895.1,3893.8,0.2096008]
["bitfinex-derivatives","ETHF0:USTF0",1734171927024,0.25672,3895.1,3893.6,2.35269958]
["bitfinex-derivatives","ETHF0:USTF0",1734171927025,0.25674,3894.7,3894.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734171927222,0.25674,3894.7,3894.6,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1734171927819,0.25674,3894.7,3894.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734171928120,0.25674,3894.8,3894.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171928312,0.25674,3894.8,3894.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734171929323,0.25674,3894.8,3894.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1734171932316,0.25674,3894.8,3894.7,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1734171932722,0.25672,3895.2,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734171933828,0.4042,3895.6,3894.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1734171934120,0.4042,3895.6,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171934121,0.25674,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734171936127,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171936422,1.47194,3895.5,3894.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1734171936423,6.3940778,3895.2,3894.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1734171936624,6.6507878,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171936818,0.25671,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734171937023,0.25668,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734171937325,0.25667,3895.8,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734171937517,6.36685793,3895.9,3895.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734171937720,6.93779037,3896.3,3895.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734171938014,6.93779037,3896.3,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171938015,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171938219,0.25666,3895.9,3895.8,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1734171938421,0.404,3896.3,3895.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734171938622,0.25666,3895.9,3895.8,41.46217]
["bitfinex-derivatives","ETHF0:USTF0",1734171938828,0.25664,3896.2,3895.8,41.46216]
["bitfinex-derivatives","ETHF0:USTF0",1734171939020,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171939718,0.404,3896.3,3895.8,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734171939926,0.25665,3896.2,3896.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734171940126,0.404,3896.3,3895.8,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734171940425,0.25665,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734171940920,0.404,3896.3,3895.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734171941127,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171941326,0.25666,3896.0,3895.8,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734171941327,0.25666,3895.9,3895.8,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734171941525,0.64161,3896.2,3895.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734171941725,0.25667,3895.8,3895.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734171941926,0.25667,3895.8,3895.7,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1734171942122,7.07789676,3896.2,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171942123,0.25667,3895.9,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734171942820,6.43628676,3896.2,3895.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734171942821,0.25667,3895.8,3895.7,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1734171943825,0.25667,3895.8,3895.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734171945135,0.25667,3895.8,3895.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1734171947926,0.25667,3895.8,3895.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734171948124,0.2567,3895.4,3895.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734171948330,0.64171,3895.6,3894.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734171948529,0.25674,3894.8,3894.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1734171948735,0.25674,3894.8,3894.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1734171949734,0.395,3895.0,3894.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734171949926,0.25674,3894.7,3894.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734171950636,8.32442633,3894.7,3893.7,4.73006302]
["bitfinex-derivatives","ETHF0:USTF0",1734171950829,2.05975925,3894.2,3893.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734171951031,0.25681,3893.6,3893.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734171953233,2.05975925,3893.8,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171953439,2.05975925,3893.4,3892.5,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171953732,1.99155653,3893.9,3892.3,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171953733,0.25689,3892.4,3892.3,4.03706302]
["bitfinex-derivatives","ETHF0:USTF0",1734171953930,0.25689,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171954128,0.4258,3892.9,3892.3,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734171954333,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734171954936,0.25689,3892.4,3892.3,41.7499]
["bitfinex-derivatives","ETHF0:USTF0",1734171955131,6.917663,3892.9,3892.3,41.7499]
["bitfinex-derivatives","ETHF0:USTF0",1734171955339,0.25689,3892.4,3892.3,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734171956744,2.05975925,3892.6,3891.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171957041,0.25692,3892.0,3891.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171957445,0.25693,3891.9,3891.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734171957637,0.25693,3891.9,3891.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1734171957838,0.25695,3891.6,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171958031,0.64223,3892.5,3891.4,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734171958231,6.36964455,3892.3,3891.4,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734171958435,0.25694,3891.8,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734171958636,0.25694,3891.7,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171958847,0.64224,3892.4,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734171959046,7.20991027,3892.2,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171959238,6.56763027,3892.3,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171959545,7.63842027,3892.1,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171959735,0.25695,3891.6,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171960840,6.30381102,3892.0,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171961148,0.25695,3891.6,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171963046,0.25695,3891.6,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734171963241,0.25695,3891.6,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171963550,6.30381102,3892.0,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171963753,0.25693,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734171963958,6.30381102,3892.0,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171964256,0.25695,3891.6,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171965854,2.05975925,3891.7,3891.5,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1734171966053,0.25695,3891.6,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171966251,6.77987909,3891.6,3891.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171968050,6.52292909,3891.6,3891.5,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1734171968257,6.52292909,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171968450,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171968951,6.39398096,3892.0,3891.4,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734171969147,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171969347,0.25694,3891.7,3891.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171970155,0.25694,3891.7,3891.6,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1734171972358,8.70884103,3891.7,3891.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734171972554,8.45190103,3891.7,3891.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734171972860,8.45190103,3891.7,3891.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1734171973158,0.25696,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171973551,8.45190103,3891.7,3891.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734171973552,8.70884103,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171973855,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171974060,0.25696,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171974258,8.45190103,3891.7,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734171974461,8.70884103,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171976959,8.45190103,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171977159,8.70884103,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171977360,8.45190103,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171977552,2.05975925,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171979053,0.25699,3891.1,3890.5,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1734171979354,2.05975925,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734171979658,2.05975925,3890.8,3890.7,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1734171980160,2.05975925,3890.8,3890.7,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1734171980560,1.49407,3891.6,3890.7,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1734171980561,2.31672925,3891.2,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734171980859,8.60002304,3891.2,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734171982560,8.34305304,3891.2,3890.7,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1734171982763,0.25698,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734171983351,0.257,3890.9,3890.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734171984153,0.25698,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734171985854,8.34305304,3891.2,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734171986060,0.25699,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734171986563,0.25699,3891.0,3890.9,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1734171986765,8.34305304,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734171986766,8.60003304,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734171988361,8.60003304,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734171988362,0.25699,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734171988868,0.25699,3891.0,3890.9,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1734171989770,8.34305304,3891.2,3890.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734171989975,8.60003304,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734171997273,7.49199692,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734171998867,2.44581313,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171998868,0.4306,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734171999068,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734171999474,6.81768135,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734172001283,2.06090835,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734172001876,2.06090835,3892.3,3892.2,4.29386463]
["bitfinex-derivatives","ETHF0:USTF0",1734172002376,2.06090835,3892.3,3892.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1734172002678,2.06090835,3892.3,3892.2,4.9857609]
["bitfinex-derivatives","ETHF0:USTF0",1734172003079,0.2569,3892.3,3892.1,4.0368609]
["bitfinex-derivatives","ETHF0:USTF0",1734172003285,2.31781835,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734172003578,0.25691,3892.2,3892.1,4.2937709]
["bitfinex-derivatives","ETHF0:USTF0",1734172003781,0.25691,3892.2,3892.1,4.0368609]
["bitfinex-derivatives","ETHF0:USTF0",1734172004080,0.25691,3892.1,3892.0,4.2937809]
["bitfinex-derivatives","ETHF0:USTF0",1734172004683,0.25691,3892.1,3892.0,4.47254832]
["bitfinex-derivatives","ETHF0:USTF0",1734172004879,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734172005383,3.04959653,3893.0,3892.2,4.03677007]
["bitfinex-derivatives","ETHF0:USTF0",1734172005684,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172006174,0.25689,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734172006572,6.60342435,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734172006979,6.34653435,3892.6,3892.2,4.03677007]
["bitfinex-derivatives","ETHF0:USTF0",1734172007180,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172007683,0.2569,3892.3,3892.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172007981,0.2569,3892.3,3892.2,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1734172011587,0.2569,3892.4,3892.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172012188,6.60341435,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172012487,6.34653435,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172012682,6.60341435,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172013386,0.2569,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172015491,6.60341435,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172017090,6.34653435,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172018392,6.34653435,3892.6,3892.5,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1734172021293,1.99155653,3893.7,3892.5,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1734172021493,1.99155653,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734172021700,1.99155653,3894.5,3894.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172021908,0.25677,3894.4,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734172022092,0.3939,3894.6,3894.0,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1734172022093,0.25678,3894.1,3894.0,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1734172022703,0.4027,3894.2,3894.0,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1734172022902,0.25678,3894.1,3894.0,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1734172023094,0.4027,3894.2,3894.0,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1734172023297,0.95026187,3894.1,3894.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1734172023697,0.3939,3894.6,3894.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172023898,0.95026187,3894.2,3894.1,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1734172024103,7.29080932,3894.2,3894.1,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1734172024405,0.95026187,3894.2,3894.1,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1734172025403,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172025600,2.45249971,3894.6,3894.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734172025805,6.49569439,3894.4,3894.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734172026107,2.45249971,3894.6,3894.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734172026300,0.65065,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172026504,0.3939,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172026705,6.69943171,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172027206,0.3939,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172028707,0.25677,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172029009,0.25676,3894.5,3894.4,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172030209,0.25675,3894.5,3894.4,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172030708,0.25675,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172033604,0.65065,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172033905,0.65065,3894.6,3894.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172033906,0.3939,3894.6,3894.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172034111,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172034999,0.3939,3894.6,3894.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734172035302,2.47959971,3894.4,3893.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734172035610,0.64203,3893.7,3893.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172035908,0.25684,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734172036210,0.25684,3893.3,3893.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734172036704,1.2174,3893.6,3893.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172036900,0.25683,3893.4,3893.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172037103,1.2174,3893.6,3893.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172037306,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172038006,0.25683,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734172038214,1.47422,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172038507,1.07792,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172039011,1.07792,3893.6,3893.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172039012,0.8211,3893.6,3893.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172039214,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172039415,0.8211,3893.6,3893.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172039709,0.8211,3893.6,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172039710,0.25683,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172040014,0.8211,3893.6,3893.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172040313,1.07791,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172041917,0.4001,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172042109,0.4051,3894.2,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172042306,0.25678,3894.2,3894.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734172042615,0.3934,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734172042616,7.09426651,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734172044208,6.83749651,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734172045011,7.09426651,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734172045816,0.25674,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734172046317,0.25675,3894.7,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734172046514,0.68384,3894.7,3894.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172046819,7.23728428,3894.7,3894.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172048115,0.25678,3894.3,3894.2,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1734172048419,6.74373658,3894.3,3894.2,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1734172048618,6.74373658,3894.3,3894.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172048821,6.74373658,3894.3,3894.2,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1734172049220,0.4271,3894.7,3894.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172049416,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172049624,6.65495339,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172049920,6.65495339,3894.6,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172049921,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172050524,0.25679,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734172050910,6.56952521,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734172051118,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734172051516,0.25681,3893.7,3893.6,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1734172052122,0.25681,3893.7,3893.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172052322,6.80173088,3893.7,3893.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172053312,6.80173088,3893.7,3893.6,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1734172055520,6.80173088,3893.7,3893.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172061625,6.80173088,3893.7,3893.6,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1734172061830,6.80173088,3893.7,3893.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172063525,0.25681,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172064022,6.54492088,3893.7,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172064237,0.25678,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734172064729,6.53927524,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734172065138,0.25678,3894.2,3894.1,0.66048]
["bitfinex-derivatives","ETHF0:USTF0",1734172065429,6.53386775,3894.2,3894.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734172065641,7.48423424,3894.2,3894.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734172067528,7.48423424,3894.2,3894.1,0.66048]
["bitfinex-derivatives","ETHF0:USTF0",1734172068331,6.27708775,3894.2,3894.1,0.66048]
["bitfinex-derivatives","ETHF0:USTF0",1734172068531,1.34406649,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172070035,0.95036649,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172071234,1.20708649,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734172074227,0.95036649,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734172076033,0.95036649,3895.1,3894.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1734172076034,0.25672,3895.0,3894.9,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1734172076240,0.25672,3895.0,3894.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172076633,0.25672,3895.0,3894.9,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1734172077333,1.20708649,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734172078035,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172078230,0.95036649,3894.6,3894.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172078437,0.25675,3894.5,3894.4,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1734172078732,0.25675,3894.7,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734172078936,1.20711649,3894.7,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734172079135,7.50891399,3894.7,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734172080435,7.25216399,3894.7,3894.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172080635,0.68935,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172081937,0.4326,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172082244,0.68935,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172083542,0.4326,3894.6,3894.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172083743,0.25675,3894.5,3894.4,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1734172085144,0.25675,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172085338,0.25675,3894.5,3894.4,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1734172090542,0.68935,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172091245,0.25675,3894.5,3894.4,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1734172093035,0.25675,3894.5,3894.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172093644,0.25675,3894.5,3894.4,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1734172095938,1.38296649,3894.6,3894.2,3.48673987]
["bitfinex-derivatives","ETHF0:USTF0",1734172096141,1.38296649,3894.6,3893.0,3.23381288]
["bitfinex-derivatives","ETHF0:USTF0",1734172096142,1.90073298,3894.3,3893.0,3.23381288]
["bitfinex-derivatives","ETHF0:USTF0",1734172096342,0.25687,3892.8,3892.7,8.47111309]
["bitfinex-derivatives","ETHF0:USTF0",1734172096539,1.20723649,3892.8,3892.7,4.65550179]
["bitfinex-derivatives","ETHF0:USTF0",1734172096943,1.20723649,3892.8,3892.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734172097141,0.25687,3892.8,3892.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734172098040,2.70233084,3893.1,3892.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172098041,0.25691,3892.2,3892.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172098241,0.64223,3892.5,3892.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734172098242,2.06020084,3892.4,3892.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734172098444,0.25691,3892.1,3892.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734172098642,0.25691,3892.1,3892.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1734172102448,0.25691,3892.1,3892.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734172102657,0.25691,3892.1,3892.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1734172106149,0.25691,3892.1,3892.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734172106349,6.83216725,3892.1,3892.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734172107559,6.83216725,3892.1,3891.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172107560,0.25694,3891.7,3891.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172107763,0.25694,3891.7,3891.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1734172115962,0.25694,3891.7,3891.6,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1734172116163,0.25694,3891.7,3891.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734172116761,0.25694,3891.7,3891.6,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1734172117163,1.20831652,3891.7,3891.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734172117854,1.20831652,3891.7,3891.6,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1734172118058,1.20831652,3891.7,3891.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734172118559,1.20831652,3891.7,3891.6,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1734172119063,0.2569,3892.4,3892.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172119258,1.20827652,3892.4,3892.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172119457,7.53264978,3892.4,3892.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172119657,0.95137652,3892.4,3891.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734172119964,1.20830652,3891.9,3891.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734172120264,0.95137652,3891.9,3891.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734172120466,0.95137652,3891.9,3891.7,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1734172120467,0.25694,3891.8,3891.7,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1734172122166,2.06121027,3892.0,3891.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172122466,2.06121027,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734172122467,2.31814027,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734172123155,2.06121027,3892.0,3891.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172123458,2.06121027,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734172123459,2.31814027,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734172123853,0.25692,3892.1,3892.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734172124267,2.06121027,3892.4,3891.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172124268,6.27705702,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734172124467,2.31811027,3892.4,3892.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734172124759,2.31811027,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734172124963,2.31811027,3892.4,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734172124964,0.25691,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734172125268,0.25693,3891.8,3891.7,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1734172126269,0.25693,3891.8,3891.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172127267,0.25693,3891.8,3891.7,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1734172130472,0.25693,3891.8,3891.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172130970,0.25693,3891.8,3891.7,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1734172133772,0.25693,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734172139174,0.3994,3892.2,3891.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734172139373,0.25691,3892.4,3892.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734172140374,0.25689,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734172140772,6.74540985,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734172143268,6.48851985,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734172143476,6.48851985,3892.6,3892.5,4.355766]
["bitfinex-derivatives","ETHF0:USTF0",1734172144373,2.06121027,3893.0,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734172144374,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734172144573,0.25687,3892.8,3892.7,4.35506095]
["bitfinex-derivatives","ETHF0:USTF0",1734172144773,6.79047583,3892.8,3892.7,4.35506095]
["bitfinex-derivatives","ETHF0:USTF0",1734172145164,7.48447919,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734172145364,1.20773336,3893.0,3892.4,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1734172145574,0.95087336,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734172146363,1.35677336,3893.2,3892.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172146565,2.94242989,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172146779,0.95087336,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172147172,0.25682,3893.5,3892.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734172147378,0.25682,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734172147772,6.49693415,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734172148366,8.74531068,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734172148571,8.48849068,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734172149177,6.49693415,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734172150077,6.49693415,3893.5,3893.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172150078,8.48849068,3893.5,3893.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172150277,8.48849068,3893.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734172150278,0.25687,3892.8,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734172150576,0.25686,3892.9,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734172151179,0.4208,3893.0,3892.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172151379,0.25687,3892.8,3892.7,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1734172151975,2.05955038,3893.1,3892.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172152276,2.31640038,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734172153075,2.31640038,3893.1,3892.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1734172153076,0.25684,3893.2,3892.5,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1734172153275,0.25684,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734172153573,6.70829251,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734172154176,6.45145251,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734172154681,6.65813503,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172155076,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172155372,6.65486745,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172158484,0.25685,3893.2,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172158885,6.52459366,3893.2,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172160086,6.52459366,3893.2,3892.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734172160087,0.25686,3893.0,3892.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734172161980,6.26774366,3893.2,3892.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734172162179,6.26774366,3893.2,3892.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172162180,0.64213,3893.1,3892.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172162387,0.25686,3892.9,3892.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172162684,0.4208,3893.4,3892.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172162685,6.3639365,3893.0,3892.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172162880,6.6207965,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734172163080,0.25686,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734172168686,0.25684,3893.3,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734172168881,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172169087,6.39615001,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172169592,6.65298001,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172170795,0.25682,3893.6,3893.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734172171095,6.82110426,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734172171392,6.82110426,3893.7,3893.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734172171393,6.56429426,3893.7,3893.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734172171585,1.20751367,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734172175691,1.20751367,3893.5,3893.4,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1734172178093,0.25683,3893.4,3893.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734172178397,6.64383032,3893.4,3893.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734172181888,6.64383032,3893.4,3893.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1734172184898,6.64383032,3893.4,3893.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734172185600,9.6342495,3893.4,3893.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734172186395,10.01972879,3893.4,3893.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734172187798,10.01972879,3893.4,3893.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1734172188304,10.01799587,3893.4,3893.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1734172188509,7.02930961,3893.4,3893.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1734172188798,10.01797455,3893.4,3893.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1734172190307,10.01867053,3893.4,3893.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1734172191397,7.02930961,3893.4,3893.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1734172191793,10.01889274,3893.4,3893.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1734172193499,6.64383032,3893.4,3893.3,4.78759258]
["bitfinex-derivatives","ETHF0:USTF0",1734172194595,6.38700032,3893.4,3893.3,4.78759258]
["bitfinex-derivatives","ETHF0:USTF0",1734172195294,6.38700032,3893.4,3893.3,10.83504183]
["bitfinex-derivatives","ETHF0:USTF0",1734172195500,0.25682,3893.5,3893.3,10.83504183]
["bitfinex-derivatives","ETHF0:USTF0",1734172195501,1.99314174,3893.7,3893.3,4.53076258]
["bitfinex-derivatives","ETHF0:USTF0",1734172195699,2.24994174,3893.8,3893.5,6.06357868]
["bitfinex-derivatives","ETHF0:USTF0",1734172195899,2.24994174,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734172196296,0.2568,3893.8,3893.7,4.76288509]
["bitfinex-derivatives","ETHF0:USTF0",1734172196700,0.2568,3893.8,3893.7,5.45188509]
["bitfinex-derivatives","ETHF0:USTF0",1734172197107,0.2568,3893.8,3893.7,5.4517776]
["bitfinex-derivatives","ETHF0:USTF0",1734172199308,0.2568,3893.8,3893.7,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1734172199507,0.2568,3893.8,3893.7,5.45055999]
["bitfinex-derivatives","ETHF0:USTF0",1734172199703,0.2568,3893.8,3893.7,5.45055865]
["bitfinex-derivatives","ETHF0:USTF0",1734172200303,0.2568,3893.9,3893.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734172200503,3.60601541,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734172200704,3.20061541,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734172201005,9.50158129,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734172201807,0.2568,3893.8,3893.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1734172202003,1.20748367,3893.8,3893.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734172202199,1.20748367,3893.8,3893.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1734172203511,3.19995198,3893.8,3893.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734172203712,1.63868367,3893.8,3893.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734172204009,1.63868367,3893.8,3893.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1734172204204,1.63868367,3893.8,3893.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734172204407,3.63115198,3893.8,3893.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734172204611,3.63115198,3893.8,3893.2,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172204612,0.89884,3893.7,3893.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172204807,2.94265849,3893.5,3893.0,6.06357868]
["bitfinex-derivatives","ETHF0:USTF0",1734172205111,0.25685,3893.1,3893.0,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1734172205608,0.95068367,3893.2,3892.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734172205802,0.25685,3893.0,3892.9,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1734172206112,0.25685,3893.0,3892.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1734172206311,0.25685,3893.0,3892.9,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1734172207310,0.25685,3893.0,3892.9,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1734172208309,0.25684,3893.2,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172208507,3.24642313,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172208705,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172208909,6.74221403,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172209308,6.48537403,3893.3,3892.9,2.15198367]
["bitfinex-derivatives","ETHF0:USTF0",1734172209508,2.2492934,3893.2,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734172213410,0.25685,3893.0,3892.9,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1734172213810,0.25685,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734172214013,0.65595,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734172215612,0.65595,3893.0,3892.9,10.41960833]
["bitfinex-derivatives","ETHF0:USTF0",1734172216015,0.25685,3893.0,3892.9,10.41960833]
["bitfinex-derivatives","ETHF0:USTF0",1734172216328,0.25684,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734172216708,6.72866049,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734172216914,6.72866049,3893.4,3893.3,5.53377135]
["bitfinex-derivatives","ETHF0:USTF0",1734172217414,6.47182049,3893.4,3893.3,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1734172217620,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734172218018,6.55915154,3893.7,3893.6,4.29744962]
["bitfinex-derivatives","ETHF0:USTF0",1734172219914,6.30234154,3893.7,3893.5,4.29744962]
["bitfinex-derivatives","ETHF0:USTF0",1734172220115,0.25681,3893.6,3893.5,4.29744962]
["bitfinex-derivatives","ETHF0:USTF0",1734172220521,0.25681,3893.6,3893.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734172221818,0.25681,3893.6,3893.5,4.35493657]
["bitfinex-derivatives","ETHF0:USTF0",1734172222526,1.9924434,3893.9,3893.5,4.09812657]
["bitfinex-derivatives","ETHF0:USTF0",1734172222722,2.6434434,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734172223026,0.651,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734172223418,0.2568,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734172223615,0.2568,3894.0,3893.9,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1734172224222,2.24851015,3894.0,3893.9,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1734172224625,1.99171015,3894.0,3893.9,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1734172224822,1.99171015,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734172225026,1.99171015,3894.5,3894.2,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172225222,3.9402668,3894.7,3894.2,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172225223,2.24846015,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172225424,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172226125,0.25675,3894.6,3894.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734172226126,7.31931947,3894.7,3894.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734172226429,7.57605947,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172226928,0.25675,3894.6,3894.5,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1734172227226,6.6253758,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172227616,0.25674,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172227819,6.68871389,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172228528,6.43197389,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172228823,1.99189444,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734172229031,1.99189444,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172229225,1.99189444,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734172229524,3.9402668,3895.8,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172229525,0.25668,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172230025,6.49633075,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172230421,6.75301075,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172231025,6.49633075,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172231835,0.25667,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734172233132,0.4337,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172233133,0.69036,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172233326,0.4337,3896.0,3895.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734172233627,0.25664,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172233832,0.25664,3896.3,3895.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734172234025,6.46167053,3896.0,3895.9,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1734172234329,0.25664,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172234737,6.36036207,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734172234936,6.36036207,3896.3,3895.9,1.63968367]
["bitfinex-derivatives","ETHF0:USTF0",1734172235230,0.4047,3896.6,3896.1,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172235535,0.00979,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172236329,0.2664,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172237826,1.21708367,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172238038,7.44643079,3896.7,3896.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1734172238230,0.95068367,3896.5,3896.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172238534,0.25663,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172238926,6.62892096,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172239127,6.37229096,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172240334,0.2664,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172240535,0.00979,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172241538,0.2664,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172241733,0.00979,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172244933,0.00979,3896.7,3896.5,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172244934,0.25661,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172245143,0.25661,3896.8,3896.5,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172245144,0.95068367,3897.2,3896.5,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172245343,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172245637,0.2566,3896.9,3896.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1734172246349,0.2566,3896.9,3896.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172247541,0.2566,3896.9,3896.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1734172249041,6.35756691,3897.1,3896.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172249244,0.3938,3897.3,3896.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172249245,0.25658,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172250040,0.3938,3897.3,3897.0,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172250248,0.65037,3897.3,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172251143,0.65037,3897.3,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172251144,0.25658,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172251346,0.25658,3897.1,3897.0,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172251547,0.3938,3897.3,3896.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734172251748,0.25659,3897.0,3896.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734172251944,0.25659,3897.0,3896.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1734172253854,0.25659,3897.0,3896.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734172256350,0.25659,3897.0,3896.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734172256552,1.20727367,3897.0,3896.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172257046,0.25659,3897.0,3896.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172257249,0.25664,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172257949,0.25664,3896.4,3896.3,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1734172259153,0.25663,3896.5,3896.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172259350,0.25663,3896.5,3896.4,1.20730367]
["bitfinex-derivatives","ETHF0:USTF0",1734172259653,0.25663,3896.5,3896.4,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172260154,0.25663,3896.5,3896.4,1.20731367]
["bitfinex-derivatives","ETHF0:USTF0",1734172260743,0.25663,3896.5,3896.4,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172260952,0.25664,3896.2,3896.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1734172261553,0.25664,3896.2,3896.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172261943,0.25664,3896.2,3896.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1734172262148,0.25664,3896.2,3896.1,1.89533367]
["bitfinex-derivatives","ETHF0:USTF0",1734172262844,0.25664,3896.2,3896.1,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172263047,0.25664,3896.2,3896.1,1.63868367]
["bitfinex-derivatives","ETHF0:USTF0",1734172264542,0.4309,3896.9,3896.1,1.63868367]
["bitfinex-derivatives","ETHF0:USTF0",1734172264745,0.25662,3896.6,3896.5,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172264949,0.25662,3896.6,3896.5,1.20729367]
["bitfinex-derivatives","ETHF0:USTF0",1734172265550,0.25662,3896.6,3896.5,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172265749,0.25663,3896.5,3896.4,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172265949,0.95068367,3897.0,3896.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1734172266145,0.4155,3897.1,3896.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172266146,0.25663,3896.4,3896.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172266554,6.10237589,3896.4,3896.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172270254,0.25664,3896.2,3896.1,1.63868367]
["bitfinex-derivatives","ETHF0:USTF0",1734172272257,0.25664,3896.2,3896.1,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172272555,7.11883768,3896.2,3895.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1734172272755,0.6417,3895.7,3895.1,0.95068367]
["bitfinex-derivatives","ETHF0:USTF0",1734172272963,0.95068367,3895.8,3894.9,2.89198367]
["bitfinex-derivatives","ETHF0:USTF0",1734172272964,0.25672,3895.0,3894.9,2.89198367]
["bitfinex-derivatives","ETHF0:USTF0",1734172273162,0.25672,3895.0,3894.9,2.04338367]
["bitfinex-derivatives","ETHF0:USTF0",1734172273459,0.25672,3895.0,3894.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172274056,6.80268436,3895.0,3894.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172274548,6.54596436,3895.0,3894.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734172274748,0.25674,3894.7,3894.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172274954,0.64181,3895.0,3894.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172275253,0.25675,3894.5,3894.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172276056,0.25675,3894.5,3894.4,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1734172276365,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734172276758,6.79124751,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734172276962,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734172277357,6.53451751,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734172278458,0.4018,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734172278459,0.25672,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734172278657,0.25672,3895.1,3895.0,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1734172280159,0.3986,3895.5,3895.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172280361,0.25671,3895.3,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172280556,0.25671,3895.2,3895.1,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1734172281060,0.3986,3895.5,3895.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172281264,0.25672,3895.1,3895.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172281661,0.3986,3895.5,3895.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172281867,0.25672,3895.2,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734172282263,0.25672,3895.2,3895.1,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1734172282762,0.25669,3895.5,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734172283966,0.25669,3895.6,3895.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172284670,6.34000304,3895.8,3895.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172284671,6.34000304,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172285372,6.59667304,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172285967,0.25668,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172287077,0.25668,3895.6,3895.5,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1734172287470,0.65418,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172289076,0.25668,3895.6,3895.5,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1734172290069,0.25668,3895.7,3895.6,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734172290574,0.3975,3896.0,3895.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172290575,6.41789129,3895.9,3895.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172290770,0.25667,3895.8,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734172291373,6.41789129,3895.9,3895.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734172291575,0.25663,3896.5,3896.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172291977,2.05794467,3896.5,3895.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734172292182,0.25667,3895.8,3895.7,1.80337]
["bitfinex-derivatives","ETHF0:USTF0",1734172293282,0.25667,3895.9,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172293475,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172293786,6.76482197,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172294081,0.25667,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734172295579,0.25667,3895.8,3895.7,1.80337]
["bitfinex-derivatives","ETHF0:USTF0",1734172295779,0.25667,3895.8,3895.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1734172297189,0.94953726,3895.8,3895.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172297488,0.25668,3895.6,3895.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172297785,6.66180349,3895.6,3895.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172298576,0.25671,3895.2,3895.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734172299085,0.25671,3895.2,3895.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1734172300187,0.25671,3895.2,3895.1,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1734172302388,0.25671,3895.2,3895.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1734172302785,0.25671,3895.2,3895.1,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1734172303106,0.25671,3895.2,3895.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734172303285,0.25671,3895.2,3895.1,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1734172304091,0.25671,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172304382,0.25671,3895.4,3895.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734172304383,0.25671,3895.3,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172305584,0.25671,3895.2,3895.1,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1734172306593,0.25671,3895.2,3895.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734172306788,0.94953726,3895.3,3894.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734172307096,0.25673,3894.9,3894.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172307692,0.67623,3894.9,3894.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172308289,7.24313131,3894.9,3894.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172308485,0.25675,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172308690,0.25676,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172308893,0.25676,3894.4,3894.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172309086,0.25676,3894.4,3894.3,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1734172311797,0.25676,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734172312092,0.4195,3894.9,3894.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172312291,0.25675,3894.7,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734172317387,6.58084859,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734172317791,6.32410859,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734172318090,0.25671,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734172318597,6.79948033,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734172320398,6.54277033,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734172320694,0.25669,3895.6,3895.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172321094,6.5397237,3895.6,3895.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172321696,4.05018359,3896.1,3895.2,4.03888547]
["bitfinex-derivatives","ETHF0:USTF0",1734172321999,0.4158,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172322297,0.4158,3896.3,3895.6,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1734172322298,2.31491915,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172322595,8.66292295,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172322800,6.3480038,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172322998,0.25662,3896.7,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172323297,6.59513958,3896.7,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172323799,6.33851958,3896.7,3896.6,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1734172324698,6.33851958,3896.7,3896.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172324894,6.59512958,3896.7,3896.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172325492,6.59512958,3896.7,3896.6,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1734172328101,6.59512958,3896.7,3896.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172328303,8.33041402,3896.7,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172328609,0.25662,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172329603,0.25665,3896.1,3896.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1734172329810,0.25665,3896.1,3896.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734172330399,2.05828915,3896.5,3896.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734172330605,5.39387757,3896.7,3896.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734172330606,0.25664,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172330911,6.57549156,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172331308,0.25664,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172331709,6.73158817,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172333909,6.47494817,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172334311,6.55658028,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172334611,0.25663,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172334818,6.55658028,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172335409,6.29995028,3896.5,3896.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734172335711,0.25664,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172336014,6.64315681,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172336209,0.25665,3896.2,3896.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172337011,0.94904989,3896.3,3896.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734172337012,0.25665,3896.1,3896.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734172337614,0.25667,3895.9,3895.8,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1734172338713,0.94904989,3896.0,3895.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172338909,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172339714,0.94904989,3896.3,3895.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172339916,0.4171,3896.4,3895.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172339917,0.25666,3895.9,3895.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172340210,7.23948953,3896.0,3895.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1734172340410,0.64817,3895.8,3895.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1734172341421,0.64817,3895.8,3895.7,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1734172342308,0.64156,3896.6,3895.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1734172342510,0.25666,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734172342912,6.81004555,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734172344307,6.81004555,3896.1,3895.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1734172344308,0.94904989,3896.7,3895.8,0.94904989]
["bitfinex-derivatives","ETHF0:USTF0",1734172344621,0.25664,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172344812,6.39810988,3896.5,3896.1,0.94904989]
["bitfinex-derivatives","ETHF0:USTF0",1734172344813,6.39810988,3896.5,3896.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172345013,6.39810988,3896.5,3896.3,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1734172345014,6.41897731,3896.4,3896.3,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1734172345208,0.25663,3896.5,3896.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734172345413,1.99189444,3897.5,3896.6,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1734172345715,0.64126,3898.4,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172345716,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172345908,0.25654,3897.7,3897.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172346512,0.25654,3897.7,3897.6,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1734172346920,0.25654,3897.7,3897.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172348622,0.25654,3897.7,3897.6,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1734172348824,0.25654,3897.7,3897.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172349118,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172352325,0.25654,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172352719,6.64942432,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172352922,6.64942432,3897.9,3897.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172352923,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172354020,6.39288432,3897.9,3897.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172354221,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172355526,0.25654,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172355821,6.59836937,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172356022,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172359425,6.59835937,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172359626,6.34182937,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172359824,6.26993034,3898.2,3897.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172360131,0.25652,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172360329,6.7201502,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172360528,0.25652,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172360925,6.7201502,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172361230,6.4636302,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172361528,0.25651,3898.3,3897.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734172361529,6.49863745,3898.2,3897.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734172361726,6.49863745,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172361922,0.25651,3898.3,3898.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734172362123,0.25651,3898.3,3898.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172362324,6.38140381,3898.3,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172362519,0.25654,3897.8,3897.7,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1734172362724,0.25654,3897.8,3897.7,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1734172362922,6.63794381,3897.8,3897.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734172363429,6.63794381,3897.8,3897.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172363925,0.25654,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172364125,0.25654,3897.7,3897.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734172364126,6.38140381,3897.8,3897.4,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1734172364336,0.25655,3897.6,3897.5,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1734172364724,0.25655,3897.6,3897.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1734172364920,0.25655,3897.6,3897.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734172365126,0.25655,3897.6,3896.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172365127,6.38960157,3897.6,3896.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172365328,2.05614405,3897.1,3896.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172365526,0.25662,3896.6,3896.5,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1734172365725,0.25662,3896.6,3896.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172365925,0.25662,3896.6,3896.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734172365926,0.6415,3896.9,3895.9,4.03888547]
["bitfinex-derivatives","ETHF0:USTF0",1734172366127,0.25664,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172367229,0.25663,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172367533,6.77945318,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172369632,0.25665,3896.2,3896.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172370721,6.52282318,3896.4,3896.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172370722,6.52282318,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172370929,0.25662,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172371332,0.8515,3897.0,3896.2,4.03888547]
["bitfinex-derivatives","ETHF0:USTF0",1734172371528,0.25663,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172372731,0.25664,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172373138,0.25663,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172373326,0.64152,3896.8,3896.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172373635,0.25664,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172374535,2.69761405,3897.1,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172374536,0.4123,3897.9,3896.2,17.2341593]
["bitfinex-derivatives","ETHF0:USTF0",1734172374740,0.25657,3897.4,3897.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734172374931,6.57213245,3897.4,3897.3,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1734172375131,0.25655,3897.6,3897.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172375332,0.25655,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734172375737,6.61620348,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734172375938,6.35965348,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734172376441,6.76148372,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172376635,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172376839,6.76148372,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172377341,6.76148372,3897.8,3897.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172377342,6.50494372,3897.8,3897.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172377539,0.25655,3897.7,3897.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172377934,6.70660206,3897.7,3897.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172378739,6.45005206,3897.7,3897.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172379138,0.25654,3897.7,3897.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172379440,0.25659,3897.1,3897.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172379642,0.25659,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172379835,0.25659,3897.2,3896.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172379836,2.05614405,3897.4,3896.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172380141,0.25659,3897.0,3896.9,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1734172380341,2.31273405,3897.0,3896.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172380536,8.63581464,3897.0,3896.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172381541,8.63581464,3897.0,3896.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1734172381938,8.37922464,3897.0,3896.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734172382135,1.0365,3896.9,3896.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172382340,0.25661,3896.7,3896.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172382736,0.25655,3897.6,3897.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172382937,0.25655,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172383243,0.25655,3897.7,3897.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172383244,0.25654,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172383444,7.11961086,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172383642,0.25654,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172385444,6.51721627,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172386143,6.26067627,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172386954,6.51720627,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172391446,6.26067627,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172391844,6.51720627,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172392352,6.26067627,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172393650,6.51720627,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172393846,6.26067627,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172394449,6.51720627,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172395050,6.26067627,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172398852,3.97251448,3899.0,3897.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1734172398853,0.25647,3899.0,3897.9,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1734172399047,0.25647,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734172399253,6.61734297,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172399646,0.25647,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172399852,6.61734297,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172400251,6.36087297,3898.9,3898.0,4.43046185]
["bitfinex-derivatives","ETHF0:USTF0",1734172400452,0.25652,3898.2,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734172400656,2.05614405,3898.4,3897.9,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1734172400657,0.25653,3898.0,3897.9,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1734172401353,0.25649,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734172401556,0.25648,3898.7,3898.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172401753,6.76028778,3898.7,3898.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172401960,0.25648,3898.7,3898.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172402459,6.65263084,3898.7,3898.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172402860,0.2565,3898.5,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172403062,0.25649,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734172403360,6.80669963,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734172404557,6.55020963,3898.6,3898.5,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1734172410273,6.80668963,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734172410564,6.80668963,3898.6,3898.5,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1734172411466,6.55020963,3898.6,3898.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1734172411665,0.2565,3898.4,3898.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1734172411869,0.2565,3898.4,3898.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1734172414362,0.25649,3898.5,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172416762,0.25649,3898.5,3898.1,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1734172416763,0.25651,3898.2,3898.1,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1734172416963,0.25651,3898.2,3898.1,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1734172417156,0.25651,3898.2,3898.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1734172418069,0.25651,3898.2,3898.1,1.37042]
["bitfinex-derivatives","ETHF0:USTF0",1734172419271,6.31608924,3898.2,3897.8,4.02566185]
["bitfinex-derivatives","ETHF0:USTF0",1734172419462,6.31608924,3898.2,3897.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172419665,0.25655,3897.6,3897.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172419963,6.57263924,3897.6,3897.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172421371,6.31608924,3897.6,3897.2,5.55393185]
["bitfinex-derivatives","ETHF0:USTF0",1734172421568,0.25657,3897.3,3897.2,5.55393185]
["bitfinex-derivatives","ETHF0:USTF0",1734172421870,0.25657,3897.3,3897.2,6.30664427]
["bitfinex-derivatives","ETHF0:USTF0",1734172422065,6.31608924,3897.6,3897.2,6.30664427]
["bitfinex-derivatives","ETHF0:USTF0",1734172422066,6.31608924,3897.6,3897.2,12.08008971]
["bitfinex-derivatives","ETHF0:USTF0",1734172422270,6.57263924,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734172422462,6.31608924,3897.6,3897.5,4.28468569]
["bitfinex-derivatives","ETHF0:USTF0",1734172422675,0.25655,3897.6,3897.5,4.28468569]
["bitfinex-derivatives","ETHF0:USTF0",1734172422967,6.6466354,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734172423266,0.25656,3897.5,3897.4,4.28468569]
["bitfinex-derivatives","ETHF0:USTF0",1734172425270,0.25656,3897.5,3897.4,4.02812569]
["bitfinex-derivatives","ETHF0:USTF0",1734172425467,0.25656,3897.5,3897.2,6.72201544]
["bitfinex-derivatives","ETHF0:USTF0",1734172425468,6.3900854,3897.6,3897.2,4.72012569]
["bitfinex-derivatives","ETHF0:USTF0",1734172425669,6.3900854,3897.6,3897.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172425670,0.25657,3897.3,3897.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172425867,6.5334636,3897.7,3897.1,4.02812569]
["bitfinex-derivatives","ETHF0:USTF0",1734172426067,6.7900336,3897.3,3897.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172426268,0.25659,3897.0,3896.9,4.70131569]
["bitfinex-derivatives","ETHF0:USTF0",1734172426467,0.25659,3897.0,3896.9,5.39331569]
["bitfinex-derivatives","ETHF0:USTF0",1734172426671,0.25659,3897.0,3896.9,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1734172426874,0.25659,3897.0,3896.9,4.44472569]
["bitfinex-derivatives","ETHF0:USTF0",1734172427070,0.25659,3897.0,3896.9,5.13672569]
["bitfinex-derivatives","ETHF0:USTF0",1734172427374,0.25659,3897.0,3896.9,4.02812569]
["bitfinex-derivatives","ETHF0:USTF0",1734172427677,0.25659,3897.0,3896.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172427975,6.76581642,3897.0,3896.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172432075,0.25662,3896.5,3896.4,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1734172432271,0.25662,3896.5,3896.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734172432576,0.25662,3896.5,3896.4,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1734172433473,6.48053025,3896.5,3896.0,4.02812569]
["bitfinex-derivatives","ETHF0:USTF0",1734172433680,1.47088,3896.4,3896.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172434070,0.25664,3896.2,3896.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172434577,6.52046275,3896.2,3896.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172434772,6.26382275,3896.2,3895.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1734172434969,6.26382275,3896.2,3895.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172435170,0.25666,3896.0,3895.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172435369,6.34952454,3896.1,3895.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1734172435571,0.25666,3895.9,3895.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172438074,0.4028,3896.2,3895.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734172438277,0.25669,3895.5,3895.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734172438582,0.25669,3895.5,3895.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1734172439276,0.3936,3895.8,3895.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1734172439475,0.25669,3895.6,3895.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172440076,0.3936,3895.8,3895.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1734172440285,0.4028,3896.2,3895.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1734172440577,0.25667,3895.9,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172440986,0.25668,3895.8,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734172442079,0.25666,3895.9,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172442477,6.5826842,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172442785,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172443590,0.25668,3895.8,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734172444082,0.394,3896.2,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172444083,0.25669,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734172444282,6.9979918,3896.1,3895.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734172444283,6.3563618,3896.1,3895.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734172444483,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172447186,6.3563618,3896.1,3895.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734172447389,6.3563618,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172447689,0.25663,3896.5,3896.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172448396,0.25663,3896.5,3896.4,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1734172449892,2.05614405,3896.7,3896.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734172450088,2.05614405,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172450089,2.31275405,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172450398,0.2566,3897.0,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172450594,2.05614405,3897.1,3896.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734172450595,2.31273405,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172450794,8.78340956,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172450994,2.31273405,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172451297,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172452699,2.05614405,3897.1,3896.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734172452899,0.25659,3897.0,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172454698,0.25662,3896.7,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172454900,2.05614405,3896.7,3895.8,4.02812569]
["bitfinex-derivatives","ETHF0:USTF0",1734172455197,2.31278405,3896.3,3896.2,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172455595,2.05614405,3896.3,3896.2,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172456102,2.31278405,3896.3,3896.2,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172456895,0.25664,3896.2,3896.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734172457297,2.05614405,3896.3,3895.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734172457493,0.25666,3896.0,3895.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734172458196,0.25666,3896.0,3895.9,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1734172458407,0.25665,3896.2,3896.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172458697,2.31278405,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172461600,0.25664,3896.2,3896.1,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1734172461807,0.25664,3896.2,3896.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734172462107,0.25665,3896.1,3896.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734172462402,0.25665,3896.1,3895.8,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1734172462403,0.25666,3895.9,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172462603,0.25666,3895.9,3895.8,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1734172463500,0.25668,3895.7,3895.6,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734172466805,1.05384,3896.1,3895.5,5.97902569]
["bitfinex-derivatives","ETHF0:USTF0",1734172466806,2.05614405,3896.3,3895.5,5.97902569]
["bitfinex-derivatives","ETHF0:USTF0",1734172467007,2.05614405,3896.3,3895.6,4.02812569]
["bitfinex-derivatives","ETHF0:USTF0",1734172467208,0.25668,3895.8,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734172467601,0.25666,3896.0,3895.9,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734172470906,0.25666,3896.1,3896.0,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172471809,6.4272109,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734172471810,6.6838609,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734172472205,6.6838609,3896.2,3896.1,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1734172472405,6.4272109,3896.2,3896.1,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1734172472605,6.6838509,3896.2,3896.1,4.68297569]
["bitfinex-derivatives","ETHF0:USTF0",1734172474004,6.6838509,3896.2,3896.1,5.08997569]
["bitfinex-derivatives","ETHF0:USTF0",1734172474510,6.4272109,3896.2,3896.1,5.08997569]
["bitfinex-derivatives","ETHF0:USTF0",1734172474705,1.48784,3896.7,3896.1,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1734172474706,2.05614405,3896.6,3896.1,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1734172474912,2.31276405,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172475107,8.58783073,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734172475406,0.25663,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734172476012,8.33121073,3896.6,3896.3,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1734172476013,0.25663,3896.4,3896.3,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1734172476310,0.25663,3896.4,3896.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172476702,8.75451073,3896.6,3896.2,4.03319156]
["bitfinex-derivatives","ETHF0:USTF0",1734172476905,0.25664,3896.3,3896.2,4.03319156]
["bitfinex-derivatives","ETHF0:USTF0",1734172477102,0.25664,3896.2,3896.1,4.72119156]
["bitfinex-derivatives","ETHF0:USTF0",1734172477310,2.70858405,3896.2,3896.1,4.72119156]
["bitfinex-derivatives","ETHF0:USTF0",1734172477612,2.70858405,3896.2,3896.1,4.97784156]
["bitfinex-derivatives","ETHF0:USTF0",1734172477806,2.70858405,3896.2,3896.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1734172478204,2.70858405,3896.2,3896.1,4.97784156]
["bitfinex-derivatives","ETHF0:USTF0",1734172478405,2.31278405,3896.2,3896.1,5.03685047]
["bitfinex-derivatives","ETHF0:USTF0",1734172478600,2.31278405,3896.2,3896.1,5.40816225]
["bitfinex-derivatives","ETHF0:USTF0",1734172478806,2.31278405,3896.2,3896.1,4.72016225]
["bitfinex-derivatives","ETHF0:USTF0",1734172478807,0.25664,3896.2,3896.1,4.72016225]
["bitfinex-derivatives","ETHF0:USTF0",1734172479013,0.25664,3896.2,3896.1,5.46613873]
["bitfinex-derivatives","ETHF0:USTF0",1734172479217,0.25664,3896.2,3896.1,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1734172479402,0.25664,3896.2,3896.1,5.4080658]
["bitfinex-derivatives","ETHF0:USTF0",1734172479717,0.25664,3896.2,3896.1,5.40818322]
["bitfinex-derivatives","ETHF0:USTF0",1734172480704,0.25664,3896.2,3896.1,5.46619787]
["bitfinex-derivatives","ETHF0:USTF0",1734172482211,0.25664,3896.2,3896.1,4.09234787]
["bitfinex-derivatives","ETHF0:USTF0",1734172482407,0.25666,3896.0,3895.9,6.30643735]
["bitfinex-derivatives","ETHF0:USTF0",1734172482610,0.25666,3896.0,3895.9,4.34932309]
["bitfinex-derivatives","ETHF0:USTF0",1734172483313,1.20588803,3896.0,3895.9,4.34932309]
["bitfinex-derivatives","ETHF0:USTF0",1734172483917,0.94922803,3896.0,3895.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734172484111,0.94922803,3896.0,3894.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172484112,0.64171,3895.7,3894.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172484317,1.20594803,3895.0,3894.9,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1734172484817,1.20594803,3895.0,3894.9,5.45982972]
["bitfinex-derivatives","ETHF0:USTF0",1734172485109,1.20594803,3895.0,3894.9,4.77182972]
["bitfinex-derivatives","ETHF0:USTF0",1734172485314,0.25672,3895.0,3894.9,5.45985058]
["bitfinex-derivatives","ETHF0:USTF0",1734172487520,0.25672,3895.2,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734172487817,0.25672,3895.2,3895.1,10.40096178]
["bitfinex-derivatives","ETHF0:USTF0",1734172489412,0.25672,3895.2,3895.1,4.35063058]
["bitfinex-derivatives","ETHF0:USTF0",1734172489611,0.25672,3895.2,3895.1,4.09392058]
["bitfinex-derivatives","ETHF0:USTF0",1734172489916,0.25671,3895.2,3895.1,4.34720138]
["bitfinex-derivatives","ETHF0:USTF0",1734172490112,2.05775611,3895.5,3895.1,4.09048138]
["bitfinex-derivatives","ETHF0:USTF0",1734172490413,6.4645008,3895.4,3895.2,4.03250927]
["bitfinex-derivatives","ETHF0:USTF0",1734172490615,6.4645008,3895.4,3895.3,4.34644315]
["bitfinex-derivatives","ETHF0:USTF0",1734172490919,6.4645008,3895.4,3895.3,10.39677435]
["bitfinex-derivatives","ETHF0:USTF0",1734172491121,6.7212008,3895.4,3895.3,10.39677435]
["bitfinex-derivatives","ETHF0:USTF0",1734172491324,6.7212008,3895.4,3895.3,4.28859759]
["bitfinex-derivatives","ETHF0:USTF0",1734172492414,6.7212008,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172493120,6.7212008,3895.4,3895.3,4.28859759]
["bitfinex-derivatives","ETHF0:USTF0",1734172493319,6.7212008,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172493721,6.7212008,3895.4,3895.3,4.28859759]
["bitfinex-derivatives","ETHF0:USTF0",1734172493917,6.7212008,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172494225,6.4645008,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172494417,6.7212008,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172495126,6.7212008,3895.4,3895.3,4.34555519]
["bitfinex-derivatives","ETHF0:USTF0",1734172495620,6.7212008,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172495927,6.7212008,3895.4,3895.3,4.3455448]
["bitfinex-derivatives","ETHF0:USTF0",1734172496723,6.7212008,3895.4,3895.3,4.28775402]
["bitfinex-derivatives","ETHF0:USTF0",1734172497119,6.4645008,3895.4,3895.3,4.28775402]
["bitfinex-derivatives","ETHF0:USTF0",1734172497320,6.7212008,3895.4,3895.3,4.28769321]
["bitfinex-derivatives","ETHF0:USTF0",1734172500521,6.7212008,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734172500726,6.7212008,3895.4,3895.3,4.34841953]
["bitfinex-derivatives","ETHF0:USTF0",1734172501026,6.7212008,3895.4,3895.3,4.29042079]
["bitfinex-derivatives","ETHF0:USTF0",1734172501527,6.7212008,3895.4,3895.3,4.03372079]
["bitfinex-derivatives","ETHF0:USTF0",1734172501726,0.2567,3895.3,3895.2,4.72172079]
["bitfinex-derivatives","ETHF0:USTF0",1734172502127,0.2567,3895.3,3895.2,4.03372079]
["bitfinex-derivatives","ETHF0:USTF0",1734172503123,0.25671,3895.2,3895.1,4.03372079]
["bitfinex-derivatives","ETHF0:USTF0",1734172503430,0.67191,3895.2,3895.1,4.03372079]
["bitfinex-derivatives","ETHF0:USTF0",1734172505328,1.62171624,3895.2,3895.1,4.03372079]
["bitfinex-derivatives","ETHF0:USTF0",1734172505527,8.85720261,3895.2,3894.8,10.08405199]
["bitfinex-derivatives","ETHF0:USTF0",1734172505825,0.94980624,3894.9,3894.6,4.03372079]
["bitfinex-derivatives","ETHF0:USTF0",1734172506021,0.25675,3894.6,3894.5,4.03372079]
["bitfinex-derivatives","ETHF0:USTF0",1734172506225,0.25675,3894.5,3894.4,4.03372079]
["bitfinex-derivatives","ETHF0:USTF0",1734172506425,1.63105624,3894.5,3894.4,4.29048079]
["bitfinex-derivatives","ETHF0:USTF0",1734172506932,0.94980624,3894.5,3894.4,4.34768903]
["bitfinex-derivatives","ETHF0:USTF0",1734172507236,0.94980624,3894.5,3894.4,4.28890621]
["bitfinex-derivatives","ETHF0:USTF0",1734172507237,1.20655624,3894.5,3894.4,4.28890621]
["bitfinex-derivatives","ETHF0:USTF0",1734172509134,1.20655624,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172509726,1.20655624,3894.5,3894.4,4.28890621]
["bitfinex-derivatives","ETHF0:USTF0",1734172510030,1.20655624,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734172510833,1.99414233,3895.6,3894.4,4.08801155]
["bitfinex-derivatives","ETHF0:USTF0",1734172511031,1.0645,3895.4,3895.3,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734172511337,7.25306154,3895.4,3895.3,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734172511536,0.94980624,3895.4,3895.3,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734172512032,0.25667,3895.9,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734172512336,0.25665,3896.2,3896.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734172512833,6.62442703,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734172513134,0.25666,3895.9,3895.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172514636,0.25666,3895.9,3895.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1734172514934,1.20646624,3895.9,3895.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1734172515136,2.31382429,3895.9,3895.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1734172515436,2.31382429,3895.9,3895.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172515630,5.982427,3897.6,3895.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172515932,0.25659,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172516133,0.25659,3897.1,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172516333,6.38474513,3896.8,3896.7,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1734172516529,0.25659,3897.0,3896.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172516730,0.25659,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172517033,0.25658,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172517234,0.25658,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172517434,6.31229283,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172517833,0.25659,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172518234,6.54299637,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172518431,6.28640637,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172518833,0.25659,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172519333,0.2566,3896.8,3896.7,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1734172519538,6.28768349,3897.1,3896.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172519749,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172520039,6.59221055,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172520242,0.2566,3896.8,3896.7,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1734172520441,6.33561055,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172520746,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172521041,6.55170189,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172521438,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172521645,6.73995116,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172522838,6.48335116,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172523241,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172523639,6.34603977,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172523937,0.2566,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172524546,0.8336,3897.4,3896.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172524743,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172525241,0.25659,3897.0,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172525543,0.25661,3896.7,3896.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734172525743,0.25661,3896.7,3896.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172525940,6.56187197,3897.0,3896.6,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1734172526240,0.25659,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172526446,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172526740,6.4556176,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172526941,0.25659,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172527239,6.7122076,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172527933,6.4556176,3897.0,3896.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172528140,0.25661,3896.7,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172528341,0.2566,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172528737,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172528941,0.25661,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172529845,2.05716429,3897.2,3896.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734172530042,0.25662,3896.7,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172530237,0.25662,3896.6,3896.5,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1734172530746,0.25662,3896.5,3896.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734172530940,0.25662,3896.6,3896.5,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172532147,0.25661,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734172532338,6.27539966,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172532647,6.63707263,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172533043,0.25659,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172533249,0.25659,3897.0,3896.4,1.73487]
["bitfinex-derivatives","ETHF0:USTF0",1734172533250,0.25658,3897.1,3897.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172533650,6.74578621,3897.1,3897.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172535038,6.48920621,3897.1,3896.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734172535351,2.89076429,3897.4,3896.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172535352,0.25661,3896.8,3896.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172536346,3.53219429,3897.4,3896.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734172536744,0.2566,3897.0,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734172536939,0.25659,3897.1,3897.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172537348,6.5392161,3897.1,3897.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172537547,0.25659,3897.1,3897.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734172537739,0.25659,3897.1,3896.6,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1734172537944,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172538248,6.58799272,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172543246,7.53685166,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172544748,7.28025166,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734172545048,0.8336,3897.4,3896.7,0.94885894]
["bitfinex-derivatives","ETHF0:USTF0",1734172545245,1.37185894,3897.4,3896.8,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1734172545445,1.62842894,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734172545845,7.92164271,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734172546045,1.62842894,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734172546245,1.20542894,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734172546846,1.20542894,3897.4,3897.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734172546847,0.94885894,3897.4,3897.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734172547046,0.25658,3897.2,3897.1,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734172548351,0.25657,3897.3,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734172550050,1.59991894,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172550444,8.02798827,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172551049,6.82256933,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172551252,6.42806933,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172551457,6.68460933,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172552559,6.42806933,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172552755,1.20538894,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172553058,7.68068769,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172553753,1.20538894,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172555047,1.62486894,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172555251,1.20536894,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172556948,0.2565,3898.4,3898.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172557259,0.2565,3898.4,3897.9,1.59018894]
["bitfinex-derivatives","ETHF0:USTF0",1734172557260,1.61854894,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172557463,0.66969,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172557662,7.23830536,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172558965,0.25649,3898.5,3898.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1734172559858,0.25649,3898.5,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172560155,6.98181536,3898.6,3898.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734172560352,0.25652,3898.2,3898.1,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1734172560757,0.25652,3898.2,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734172560949,0.4076,3898.5,3898.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172560950,0.25652,3898.1,3898.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172561153,0.25653,3897.9,3897.8,1.63585894]
["bitfinex-derivatives","ETHF0:USTF0",1734172561356,0.25653,3897.9,3897.8,1.89239894]
["bitfinex-derivatives","ETHF0:USTF0",1734172561552,0.25653,3897.9,3897.8,1.63585894]
["bitfinex-derivatives","ETHF0:USTF0",1734172561856,0.25653,3898.0,3897.9,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172563558,0.25653,3898.0,3897.9,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1734172564157,0.25652,3898.2,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734172564361,0.25652,3898.2,3898.1,1.20536894]
["bitfinex-derivatives","ETHF0:USTF0",1734172564660,6.47586186,3898.3,3898.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734172564865,0.25649,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734172565057,0.4008,3898.9,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172565058,0.25648,3898.8,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172565460,6.55436104,3898.8,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172566062,6.81083104,3898.8,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172566563,0.25647,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172566965,6.5894825,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172568975,6.5894825,3898.9,3898.8,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1734172569265,6.3330125,3898.9,3898.8,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1734172569662,6.76550336,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172569858,0.25646,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172570265,6.76550336,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172570469,6.50904336,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734172570862,0.25645,3899.2,3898.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1734172570863,6.42339156,3899.1,3898.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1734172571064,6.67985156,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734172571269,0.25646,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734172571466,6.67985156,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734172571963,6.42339156,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734172572367,0.25645,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734172572869,6.71144081,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734172575974,6.45499081,3899.2,3898.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1734172576174,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734172576584,1.99414233,3900.3,3899.1,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1734172576869,0.64079,3901.3,3899.8,2.30996295]
["bitfinex-derivatives","ETHF0:USTF0",1734172576870,0.25635,3900.7,3899.8,2.30996295]
["bitfinex-derivatives","ETHF0:USTF0",1734172577063,0.406,3900.8,3899.8,2.99696295]
["bitfinex-derivatives","ETHF0:USTF0",1734172577673,0.66234,3900.8,3899.8,2.99696295]
["bitfinex-derivatives","ETHF0:USTF0",1734172577873,0.406,3900.8,3899.8,2.99696295]
["bitfinex-derivatives","ETHF0:USTF0",1734172578074,0.66234,3900.8,3899.8,2.99696295]
["bitfinex-derivatives","ETHF0:USTF0",1734172579774,0.406,3900.8,3899.8,2.99696295]
["bitfinex-derivatives","ETHF0:USTF0",1734172580971,0.406,3900.8,3899.8,3.40866295]
["bitfinex-derivatives","ETHF0:USTF0",1734172581575,0.66235,3900.8,3899.8,3.40866295]
["bitfinex-derivatives","ETHF0:USTF0",1734172582376,0.406,3900.8,3899.8,3.40866295]
["bitfinex-derivatives","ETHF0:USTF0",1734172582579,0.25635,3900.7,3899.8,3.40866295]
["bitfinex-derivatives","ETHF0:USTF0",1734172582776,0.406,3900.8,3899.8,3.40866295]
["bitfinex-derivatives","ETHF0:USTF0",1734172582978,0.25636,3900.5,3899.8,3.40866295]
["bitfinex-derivatives","ETHF0:USTF0",1734172583180,1.04686,3900.8,3899.8,2.72166295]
["bitfinex-derivatives","ETHF0:USTF0",1734172583370,0.25638,3900.2,3899.8,3.41366295]
["bitfinex-derivatives","ETHF0:USTF0",1734172583574,0.4272,3900.1,3899.8,3.41366295]
["bitfinex-derivatives","ETHF0:USTF0",1734172584270,0.68359,3900.1,3899.8,3.41366295]
["bitfinex-derivatives","ETHF0:USTF0",1734172585081,0.4272,3900.1,3899.8,3.41366295]
["bitfinex-derivatives","ETHF0:USTF0",1734172586675,0.25639,3900.0,3899.8,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1734172586877,0.27738,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734172587776,0.25641,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734172587983,0.2564,3900.0,3899.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734172588285,6.63109918,3900.0,3899.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734172588482,6.37469918,3900.0,3899.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172588683,0.25641,3899.9,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734172592583,0.25641,3899.8,3899.7,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1734172597090,6.48776111,3899.8,3899.3,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1734172597379,0.25642,3899.6,3899.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172597584,0.25643,3899.4,3899.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1734172597984,0.4132,3899.5,3899.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172598181,0.66963,3899.5,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734172599287,0.25642,3899.7,3899.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734172599490,0.25642,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734172599782,6.5830842,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734172599986,6.5830842,3899.7,3899.6,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1734172601787,6.3266642,3899.7,3899.5,2.05355295]
["bitfinex-derivatives","ETHF0:USTF0",1734172601983,0.25642,3899.6,3899.5,2.05355295]
["bitfinex-derivatives","ETHF0:USTF0",1734172602486,6.64169266,3899.6,3899.5,2.30998295]
["bitfinex-derivatives","ETHF0:USTF0",1734172603386,6.64169266,3899.6,3899.5,0.94725645]
["bitfinex-derivatives","ETHF0:USTF0",1734172603688,6.64169266,3899.6,3899.5,1.20368645]
["bitfinex-derivatives","ETHF0:USTF0",1734172607292,6.64169266,3899.6,3899.5,1.89568645]
["bitfinex-derivatives","ETHF0:USTF0",1734172607480,6.64169266,3899.6,3899.5,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1734172607682,6.64169266,3899.6,3899.5,1.63925645]
["bitfinex-derivatives","ETHF0:USTF0",1734172608086,6.64169266,3899.6,3899.5,1.89568645]
["bitfinex-derivatives","ETHF0:USTF0",1734172617086,6.64169266,3899.6,3899.5,5.92376543]
["bitfinex-derivatives","ETHF0:USTF0",1734172617685,6.64169266,3899.6,3899.5,4.97533543]
["bitfinex-derivatives","ETHF0:USTF0",1734172617888,0.25643,3899.4,3899.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172618092,0.25644,3899.3,3899.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172618290,6.69243244,3899.3,3899.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172618492,0.25644,3899.3,3899.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172622794,0.25645,3899.2,3899.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734172623588,8.45530473,3899.4,3899.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734172623784,1.99414233,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734172623993,0.2564,3900.0,3899.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734172624490,0.2564,3900.0,3899.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172624491,6.26429502,3900.0,3899.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172624692,0.2564,3899.9,3899.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734172625092,6.66786835,3899.9,3899.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734172627598,6.41146835,3899.9,3899.5,4.44157898]
["bitfinex-derivatives","ETHF0:USTF0",1734172627891,0.25642,3899.6,3899.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734172628191,6.63845736,3899.6,3899.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734172628386,7.05165736,3899.6,3899.5,4.84617898]
["bitfinex-derivatives","ETHF0:USTF0",1734172629094,7.05165736,3899.6,3899.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734172629299,7.05165736,3899.6,3899.5,4.8513126]
["bitfinex-derivatives","ETHF0:USTF0",1734172629997,7.05165736,3899.6,3899.5,4.0332126]
["bitfinex-derivatives","ETHF0:USTF0",1734172630300,7.05165736,3899.6,3899.5,4.06318676]
["bitfinex-derivatives","ETHF0:USTF0",1734172631095,7.05165736,3899.6,3899.5,4.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1734172631387,7.05165736,3899.6,3899.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172631388,6.79523736,3899.6,3899.4,4.72057226]
["bitfinex-derivatives","ETHF0:USTF0",1734172631595,0.25643,3899.5,3899.4,4.72057226]
["bitfinex-derivatives","ETHF0:USTF0",1734172632104,0.25643,3899.4,3899.3,4.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1734172632400,0.25644,3899.3,3899.2,4.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1734172632596,0.25644,3899.3,3899.2,4.29002226]
["bitfinex-derivatives","ETHF0:USTF0",1734172632794,6.80199544,3899.3,3899.2,4.29002226]
["bitfinex-derivatives","ETHF0:USTF0",1734172632994,6.80199544,3899.3,3899.2,4.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1734172633296,6.54555544,3899.3,3899.2,4.32008243]
["bitfinex-derivatives","ETHF0:USTF0",1734172633799,0.25644,3899.3,3899.2,4.32008243]
["bitfinex-derivatives","ETHF0:USTF0",1734172634000,6.27495529,3899.3,3899.2,11.31793178]
["bitfinex-derivatives","ETHF0:USTF0",1734172634205,6.27495529,3899.3,3899.2,21.4660984]
["bitfinex-derivatives","ETHF0:USTF0",1734172634397,1.99414233,3900.0,3899.2,13.39431198]
["bitfinex-derivatives","ETHF0:USTF0",1734172634595,0.2564,3899.9,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734172634802,0.2564,3899.9,3899.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1734172635094,6.62165136,3899.9,3899.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1734172635301,6.36525136,3899.9,3899.8,5.16820506]
["bitfinex-derivatives","ETHF0:USTF0",1734172635497,6.36525136,3899.9,3899.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1734172635694,6.62165136,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734172635890,6.62165136,3900.0,3899.9,4.28995848]
["bitfinex-derivatives","ETHF0:USTF0",1734172636098,0.2564,3900.0,3899.9,4.28995848]
["bitfinex-derivatives","ETHF0:USTF0",1734172636293,6.28284225,3900.0,3899.8,4.88215848]
["bitfinex-derivatives","ETHF0:USTF0",1734172636495,6.53924225,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734172636703,10.91234922,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734172636896,10.25267339,3900.0,3899.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172637200,1.20366645,3899.8,3899.7,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1734172637394,1.58848876,3899.8,3899.7,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1734172637604,7.8771516,3899.8,3899.7,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1734172639506,9.9261408,3899.8,3899.7,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1734172639894,6.54507284,3899.8,3899.7,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1734172640100,6.92990481,3899.8,3899.7,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1734172640299,6.67349481,3899.8,3899.7,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1734172640508,9.66981088,3899.8,3899.7,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1734172640697,9.28497891,3899.8,3899.7,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1734172641001,6.28866284,3899.8,3899.7,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1734172641200,2.99631607,3899.9,3899.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734172641399,1.99759097,3900.0,3899.8,4.98081493]
["bitfinex-derivatives","ETHF0:USTF0",1734172641606,1.99759097,3900.1,3899.9,4.03355848]
["bitfinex-derivatives","ETHF0:USTF0",1734172641900,6.41609893,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734172642103,1.99759097,3900.2,3900.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734172642704,1.99759097,3900.2,3900.1,1.20364645]
["bitfinex-derivatives","ETHF0:USTF0",1734172642893,1.99759097,3900.4,3900.1,4.98081493]
["bitfinex-derivatives","ETHF0:USTF0",1734172643100,1.99759097,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734172643401,1.99759097,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734172643705,0.25635,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734172643904,0.25635,3900.7,3900.6,4.2874134]
["bitfinex-derivatives","ETHF0:USTF0",1734172644598,0.402,3900.8,3900.6,4.0310634]
["bitfinex-derivatives","ETHF0:USTF0",1734172644899,0.65834,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734172645309,7.21925721,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734172645694,6.96291721,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734172648311,6.56091721,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734172648604,6.40411054,3900.9,3900.5,4.0310634]
["bitfinex-derivatives","ETHF0:USTF0",1734172648806,6.40411054,3900.9,3900.5,4.6719734]
["bitfinex-derivatives","ETHF0:USTF0",1734172649006,6.4257772,3900.8,3900.5,4.6719734]
["bitfinex-derivatives","ETHF0:USTF0",1734172649198,1.62718645,3901.0,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734172649199,6.4257772,3900.9,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734172649401,6.4257772,3900.7,3900.5,4.0310634]
["bitfinex-derivatives","ETHF0:USTF0",1734172649707,0.25634,3900.9,3900.4,4.7180634]
["bitfinex-derivatives","ETHF0:USTF0",1734172649906,0.25634,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734172650301,6.78496379,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734172651102,6.52862379,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734172652211,6.52862379,3900.9,3900.8,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1734172652417,2.25389097,3901.5,3900.8,1.88959645]
["bitfinex-derivatives","ETHF0:USTF0",1734172652718,6.26039765,3901.5,3901.1,0.94725645]
["bitfinex-derivatives","ETHF0:USTF0",1734172653213,0.25631,3901.4,3901.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734172653407,6.79888729,3901.4,3901.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172653915,6.79888729,3901.4,3901.3,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172654405,6.54257729,3901.4,3901.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172654601,6.54257729,3901.4,3900.0,10.089733]
["bitfinex-derivatives","ETHF0:USTF0",1734172654602,0.25635,3900.6,3900.4,4.2874234]
["bitfinex-derivatives","ETHF0:USTF0",1734172654908,7.83615492,3900.5,3900.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172655121,7.55615847,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734172655411,1.09416,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734172656513,0.68326,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734172657808,0.4269,3900.5,3900.4,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1734172658009,0.25632,3901.2,3901.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734172658313,6.6905851,3901.2,3901.1,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172658715,0.25632,3901.2,3901.1,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172658914,6.6905851,3901.2,3901.1,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172659307,6.4342651,3901.2,3901.1,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172659609,6.75255536,3901.4,3901.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172659812,6.49624536,3901.4,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734172660009,0.2563,3901.4,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734172660419,6.79519314,3901.4,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734172663416,6.53889314,3901.4,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734172663625,6.53889314,3901.4,3901.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734172663922,0.25631,3901.2,3901.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172664315,6.70714826,3901.2,3901.1,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1734172666520,6.45083826,3901.2,3901.1,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1734172666712,0.8393,3901.6,3901.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172666919,0.2563,3901.5,3901.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734172667117,6.60136866,3901.5,3901.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734172667419,6.60136866,3901.5,3901.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172667420,0.25632,3901.2,3901.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734172667610,0.25638,3900.3,3900.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734172667815,0.25638,3900.3,3900.2,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1734172668018,0.64088,3900.7,3900.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172668226,0.7967,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734172668416,6.85448861,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734172668618,0.65075,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734172669016,7.034582,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734172671318,6.383832,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734172671722,6.53203984,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734172672025,0.25631,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734172672225,0.25631,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172672421,6.80466023,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172674324,6.54835023,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172674523,6.80466023,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172674725,6.54835023,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172675825,6.80466023,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172676424,6.54835023,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172676625,6.80466023,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172677329,6.54835023,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172677729,6.80466023,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172678230,6.54835023,3901.3,3901.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734172681227,6.54835023,3901.3,3901.2,2.70259396]
["bitfinex-derivatives","ETHF0:USTF0",1734172683239,6.54835023,3901.3,3901.2,6.73365736]
["bitfinex-derivatives","ETHF0:USTF0",1734172683427,0.6734,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734172684627,0.25635,3900.7,3900.6,4.0310634]
["bitfinex-derivatives","ETHF0:USTF0",1734172684829,0.25635,3900.6,3900.5,4.9734234]
["bitfinex-derivatives","ETHF0:USTF0",1734172685034,0.68675,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734172685227,0.68675,3900.6,3900.5,4.9734234]
["bitfinex-derivatives","ETHF0:USTF0",1734172685423,0.68675,3900.6,3900.5,4.7170634]
["bitfinex-derivatives","ETHF0:USTF0",1734172685839,0.68675,3900.6,3900.5,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1734172686031,0.68675,3900.6,3900.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172687140,0.68675,3900.6,3900.5,4.0310634]
["bitfinex-derivatives","ETHF0:USTF0",1734172687335,0.68675,3900.6,3900.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172695742,1.07150614,3900.6,3900.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172696242,1.07150614,3900.6,3900.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734172696243,0.25638,3900.2,3900.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734172696439,0.25638,3900.2,3900.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734172697732,0.25638,3900.2,3900.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734172697945,0.25638,3900.2,3900.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734172698643,0.25638,3900.2,3900.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172700735,0.25638,3900.2,3900.1,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1734172706550,0.25638,3900.2,3900.1,4.9734534]
["bitfinex-derivatives","ETHF0:USTF0",1734172706745,0.25638,3900.2,3900.1,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1734172706940,0.25638,3900.2,3900.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172709047,6.32456112,3900.2,3899.8,4.0310634]
["bitfinex-derivatives","ETHF0:USTF0",1734172709250,0.94648396,3900.1,3900.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172709555,0.89739,3900.0,3899.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172709857,6.62854686,3899.9,3899.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172711943,6.62854686,3899.9,3899.8,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1734172713250,6.62854686,3899.9,3899.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172713954,6.62854686,3899.9,3899.8,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1734172714752,6.62854686,3899.9,3899.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172715148,6.62854686,3899.9,3899.8,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1734172717252,6.62854686,3899.9,3899.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1734172717253,6.37214686,3899.9,3899.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1734172717448,0.25641,3899.8,3899.7,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1734172717957,0.25641,3899.8,3899.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172724458,0.25641,3899.8,3899.7,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1734172725161,0.25641,3899.8,3899.7,4.9734734]
["bitfinex-derivatives","ETHF0:USTF0",1734172725962,0.25641,3899.8,3899.7,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1734172729858,0.25641,3899.8,3899.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172730661,2.25226722,3899.8,3899.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172730862,0.25641,3899.8,3899.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172731062,0.25641,3899.7,3899.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172731264,2.66697952,3899.7,3899.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172731659,2.25457952,3899.7,3899.6,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1734172731865,0.25641,3899.7,3899.6,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1734172732266,0.25641,3899.7,3899.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172734169,0.25641,3899.7,3899.6,10.79867218]
["bitfinex-derivatives","ETHF0:USTF0",1734172735476,0.25641,3899.7,3899.6,11.05509218]
["bitfinex-derivatives","ETHF0:USTF0",1734172735868,0.25641,3899.7,3899.6,11.05531063]
["bitfinex-derivatives","ETHF0:USTF0",1734172737271,0.25641,3899.7,3899.6,11.0533507]
["bitfinex-derivatives","ETHF0:USTF0",1734172737871,0.94648396,3899.9,3899.6,10.7969307]
["bitfinex-derivatives","ETHF0:USTF0",1734172738082,1.20288396,3899.9,3899.8,4.28924785]
["bitfinex-derivatives","ETHF0:USTF0",1734172738379,1.20288396,3899.9,3899.8,4.31900603]
["bitfinex-derivatives","ETHF0:USTF0",1734172738380,7.53961534,3899.9,3899.8,4.31900603]
["bitfinex-derivatives","ETHF0:USTF0",1734172738579,7.53961534,3899.9,3899.8,10.5235626]
["bitfinex-derivatives","ETHF0:USTF0",1734172738881,7.53961534,3899.9,3899.8,4.44504858]
["bitfinex-derivatives","ETHF0:USTF0",1734172739479,7.53961534,3899.9,3899.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734172740271,7.53961534,3899.9,3899.8,4.44504858]
["bitfinex-derivatives","ETHF0:USTF0",1734172741571,7.53961534,3899.9,3899.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734172741877,7.53961534,3899.9,3899.8,4.03284858]
["bitfinex-derivatives","ETHF0:USTF0",1734172742070,0.25641,3899.8,3899.7,4.03284858]
["bitfinex-derivatives","ETHF0:USTF0",1734172743485,0.25641,3899.8,3899.7,4.28925858]
["bitfinex-derivatives","ETHF0:USTF0",1734172743689,0.25641,3899.8,3899.7,4.74772293]
["bitfinex-derivatives","ETHF0:USTF0",1734172744089,0.25641,3899.8,3899.7,4.49131293]
["bitfinex-derivatives","ETHF0:USTF0",1734172745082,1.20289396,3899.8,3899.7,4.49131293]
["bitfinex-derivatives","ETHF0:USTF0",1734172745278,7.31701704,3899.8,3899.7,4.03398148]
["bitfinex-derivatives","ETHF0:USTF0",1734172745474,0.25641,3899.7,3899.6,4.71998148]
["bitfinex-derivatives","ETHF0:USTF0",1734172745677,0.25641,3899.7,3899.6,4.03398148]
["bitfinex-derivatives","ETHF0:USTF0",1734172745880,0.25641,3899.7,3899.4,6.73476657]
["bitfinex-derivatives","ETHF0:USTF0",1734172745881,0.25642,3899.6,3899.5,4.03398148]
["bitfinex-derivatives","ETHF0:USTF0",1734172746075,1.60750396,3899.6,3899.5,4.03398148]
["bitfinex-derivatives","ETHF0:USTF0",1734172746280,7.88894375,3899.6,3899.5,4.03398148]
["bitfinex-derivatives","ETHF0:USTF0",1734172747482,9.63069327,3899.6,3899.3,4.03398148]
["bitfinex-derivatives","ETHF0:USTF0",1734172747783,0.25644,3899.3,3899.2,4.71998148]
["bitfinex-derivatives","ETHF0:USTF0",1734172748283,6.66774865,3899.3,3899.2,4.71998148]
["bitfinex-derivatives","ETHF0:USTF0",1734172748689,6.66774865,3899.3,3899.2,4.97643148]
["bitfinex-derivatives","ETHF0:USTF0",1734172748882,6.66774865,3899.3,3899.2,4.97649232]
["bitfinex-derivatives","ETHF0:USTF0",1734172749189,10.04642055,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172749378,9.66153448,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172749578,10.04641116,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172750281,9.66153448,3899.3,3899.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172750489,10.04641647,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172750787,10.04641647,3899.3,3899.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172751284,10.04641711,3899.3,3899.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172753376,10.0464172,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172753684,9.66153448,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172754181,10.04641335,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172754384,10.04641814,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172754588,9.66153448,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172755186,10.04642289,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172755388,9.66153448,3899.3,3899.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1734172755885,9.66153448,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734172756077,6.66774865,3899.3,3899.2,4.29049232]
["bitfinex-derivatives","ETHF0:USTF0",1734172756285,6.66774865,3899.3,3899.2,4.03404232]
["bitfinex-derivatives","ETHF0:USTF0",1734172756482,6.66774865,3899.3,3899.2,4.29049232]
["bitfinex-derivatives","ETHF0:USTF0",1734172757286,6.66774865,3899.3,3899.2,4.03404232]
["bitfinex-derivatives","ETHF0:USTF0",1734172757686,6.66774865,3899.3,3899.2,4.29049232]
["bitfinex-derivatives","ETHF0:USTF0",1734172760387,1.99929332,3899.8,3899.2,10.11068287]
["bitfinex-derivatives","ETHF0:USTF0",1734172760588,1.20291396,3899.5,3899.4,4.28847275]
["bitfinex-derivatives","ETHF0:USTF0",1734172760891,7.70385737,3899.5,3899.4,4.28847275]
["bitfinex-derivatives","ETHF0:USTF0",1734172761081,1.20291396,3899.5,3899.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734172761284,7.51534194,3899.5,3899.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734172761492,7.51534194,3899.5,3899.4,4.73265346]
["bitfinex-derivatives","ETHF0:USTF0",1734172762191,0.94648396,3899.8,3899.4,10.52500003]
["bitfinex-derivatives","ETHF0:USTF0",1734172762391,1.20289396,3899.8,3899.7,6.30454032]
["bitfinex-derivatives","ETHF0:USTF0",1734172762692,7.64358314,3899.8,3899.7,5.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1734172762891,0.94648396,3899.8,3899.7,5.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1734172763784,1.20289396,3899.8,3899.7,5.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1734172763987,0.94648396,3899.8,3899.7,5.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1734172764188,0.94648396,3900.0,3899.7,4.74783346]
["bitfinex-derivatives","ETHF0:USTF0",1734172764387,1.20288396,3900.0,3899.9,4.28808894]
["bitfinex-derivatives","ETHF0:USTF0",1734172764591,1.20288396,3900.0,3899.9,4.28807113]
["bitfinex-derivatives","ETHF0:USTF0",1734172764792,7.67573257,3900.0,3899.9,4.71387113]
["bitfinex-derivatives","ETHF0:USTF0",1734172764989,7.67573257,3900.0,3899.9,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1734172765692,7.67573257,3900.0,3899.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734172766788,7.41933257,3900.0,3899.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734172766989,7.41933257,3900.0,3899.7,4.71768113]
["bitfinex-derivatives","ETHF0:USTF0",1734172766990,0.25641,3899.8,3899.7,4.71768113]
["bitfinex-derivatives","ETHF0:USTF0",1734172767194,2.41549332,3899.9,3899.5,4.03168113]
["bitfinex-derivatives","ETHF0:USTF0",1734172767390,2.41549332,3899.9,3899.3,4.71768113]
["bitfinex-derivatives","ETHF0:USTF0",1734172767391,0.25643,3899.4,3899.3,4.71768113]
["bitfinex-derivatives","ETHF0:USTF0",1734172767587,0.25643,3899.4,3899.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172768494,6.63794182,3899.4,3899.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172769188,0.25644,3899.3,3899.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734172769590,6.73782281,3899.3,3899.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734172771292,8.06920428,3899.3,3899.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734172771497,0.25645,3899.1,3899.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172771701,2.25548707,3899.1,3899.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172773299,0.25645,3899.1,3899.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172773695,2.25558604,3899.1,3899.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172774195,0.25645,3899.1,3899.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172774798,1.20293396,3899.1,3899.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172776897,1.20293396,3899.1,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734172776898,0.94648396,3899.1,3898.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734172777093,0.94648396,3898.8,3898.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1734172777297,1.20296396,3898.6,3898.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1734172777502,3.20188185,3898.6,3898.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1734172778003,1.20296396,3898.6,3898.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1734172778201,1.20296396,3898.6,3898.5,5.13248113]
["bitfinex-derivatives","ETHF0:USTF0",1734172779998,7.35136526,3898.6,3898.4,4.44688113]
["bitfinex-derivatives","ETHF0:USTF0",1734172780300,0.25649,3898.5,3898.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172780703,0.2565,3898.3,3898.2,4.69549113]
["bitfinex-derivatives","ETHF0:USTF0",1734172780904,1.20298396,3898.3,3898.2,5.38149113]
["bitfinex-derivatives","ETHF0:USTF0",1734172781110,1.20298396,3898.3,3898.2,4.43898113]
["bitfinex-derivatives","ETHF0:USTF0",1734172781300,1.20298396,3898.3,3898.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734172781898,0.25651,3898.2,3898.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172782106,0.67131,3898.2,3898.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734172783294,0.67131,3898.2,3897.5,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1734172783295,0.25654,3897.7,3897.6,4.71768113]
["bitfinex-derivatives","ETHF0:USTF0",1734172783501,1.20302396,3897.7,3897.6,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1734172784906,1.20302396,3897.7,3897.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1734172785299,0.94648396,3897.7,3897.1,4.03168113]
["bitfinex-derivatives","ETHF0:USTF0",1734172785611,0.94648396,3897.7,3897.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734172785612,1.20304396,3897.4,3897.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734172789012,1.20304396,3897.4,3897.3,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1734172789208,1.20304396,3897.4,3897.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734172789811,0.25657,3897.3,3897.2,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1734172790113,0.25657,3897.3,3897.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734172790311,0.25657,3897.3,3897.2,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1734172790517,0.25657,3897.3,3897.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734172793906,0.25657,3897.3,3897.2,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1734172798020,0.25657,3897.3,3897.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734172798412,0.25657,3897.3,3897.2,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1734172801638,0.25654,3897.7,3897.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172804218,0.25654,3897.7,3897.3,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1734172804219,0.25654,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172804421,0.25652,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172804621,7.63758171,3898.1,3898.0,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1734172804821,1.20300396,3898.1,3898.0,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1734172805326,7.63758171,3898.1,3898.0,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1734172807521,6.43457775,3898.1,3898.0,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1734172807727,0.94648396,3898.2,3898.0,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1734172807930,0.94648396,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172821127,0.94648396,3898.4,3898.0,4.82218113]
["bitfinex-derivatives","ETHF0:USTF0",1734172821335,0.4155,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172821632,1.36198396,3898.6,3898.5,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1734172821830,0.94648396,3898.6,3898.5,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1734172822627,0.94648396,3898.6,3898.5,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1734172826031,0.94648396,3898.6,3898.3,4.03168113]
["bitfinex-derivatives","ETHF0:USTF0",1734172826032,0.25649,3898.5,3898.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734172826330,1.20297396,3898.5,3898.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734172826530,7.53169088,3898.5,3898.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1734172826728,0.25652,3898.1,3898.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734172826936,1.20300396,3898.1,3898.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734172827126,0.25655,3897.7,3897.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172827333,0.25655,3897.7,3897.3,4.026054]
["bitfinex-derivatives","ETHF0:USTF0",1734172827334,0.25656,3897.6,3897.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172827530,1.62074396,3897.6,3897.5,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1734172827732,1.36418396,3897.6,3897.5,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1734172828339,1.62073396,3897.6,3897.5,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1734172828737,1.36418396,3897.6,3897.5,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1734172830137,1.62073396,3897.6,3897.5,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1734172830337,1.62073396,3897.6,3897.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172830539,1.62073396,3897.6,3897.5,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1734172832438,1.36418396,3897.6,3897.5,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1734172833140,1.20302396,3897.8,3897.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734172833434,0.8201,3898.0,3897.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734172833435,6.41369105,3897.9,3897.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734172833642,6.41369105,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172833833,1.36178396,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172834237,8.03199501,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172835036,6.82899105,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172835936,0.25648,3898.7,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172836136,0.25648,3898.7,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172836137,0.6599,3898.5,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172836435,7.19350105,3898.5,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172836739,0.2565,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734172836937,0.4034,3898.5,3898.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734172837135,0.2565,3898.3,3898.2,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1734172837531,6.52439638,3898.3,3898.2,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1734172841943,6.52439638,3898.3,3898.2,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1734172842842,6.78089638,3898.3,3898.2,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1734172843144,6.52439638,3898.3,3898.2,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1734172843543,6.78089638,3898.3,3898.2,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1734172844941,6.78089638,3898.3,3898.2,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1734172851948,6.78089638,3898.3,3898.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734172852144,6.52439638,3898.3,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734172852349,6.52439638,3898.3,3898.0,4.967574]
["bitfinex-derivatives","ETHF0:USTF0",1734172852350,0.25652,3898.1,3898.0,4.967574]
["bitfinex-derivatives","ETHF0:USTF0",1734172852644,1.20300396,3898.1,3898.0,5.00436782]
["bitfinex-derivatives","ETHF0:USTF0",1734172852851,1.20300396,3898.1,3898.0,5.00429324]
["bitfinex-derivatives","ETHF0:USTF0",1734172853250,0.94648396,3898.1,3898.0,11.05181786]
["bitfinex-derivatives","ETHF0:USTF0",1734172853451,1.20300396,3898.1,3898.0,11.05181786]
["bitfinex-derivatives","ETHF0:USTF0",1734172856455,0.94648396,3898.1,3898.0,11.05365159]
["bitfinex-derivatives","ETHF0:USTF0",1734172856657,0.94648396,3898.1,3898.0,5.00429324]
["bitfinex-derivatives","ETHF0:USTF0",1734172856960,1.20300396,3898.1,3898.0,5.00429324]
["bitfinex-derivatives","ETHF0:USTF0",1734172857352,0.94648396,3898.1,3898.0,5.00429324]
["bitfinex-derivatives","ETHF0:USTF0",1734172857554,0.94648396,3898.1,3898.0,5.00414717]
["bitfinex-derivatives","ETHF0:USTF0",1734172858254,1.21803266,3898.1,3898.0,5.00414717]
["bitfinex-derivatives","ETHF0:USTF0",1734172858558,1.21803266,3898.1,3898.0,11.05370541]
["bitfinex-derivatives","ETHF0:USTF0",1734172859152,1.21803266,3898.1,3898.0,5.00414717]
["bitfinex-derivatives","ETHF0:USTF0",1734172859353,1.21803266,3898.1,3898.0,11.05370541]
["bitfinex-derivatives","ETHF0:USTF0",1734172860056,0.96151266,3898.1,3898.0,5.00414717]
["bitfinex-derivatives","ETHF0:USTF0",1734172860761,0.96151266,3898.1,3898.0,11.05349251]
["bitfinex-derivatives","ETHF0:USTF0",1734172862469,0.0150287,3898.1,3898.0,11.05349251]
["bitfinex-derivatives","ETHF0:USTF0",1734172865263,0.0150287,3898.1,3898.0,11.05340738]
["bitfinex-derivatives","ETHF0:USTF0",1734172866760,0.2715487,3898.1,3898.0,11.05340738]
["bitfinex-derivatives","ETHF0:USTF0",1734172866966,0.2715487,3898.1,3898.0,4.97476803]
["bitfinex-derivatives","ETHF0:USTF0",1734172867463,0.2715487,3898.1,3898.0,5.00445899]
["bitfinex-derivatives","ETHF0:USTF0",1734172867860,0.0150287,3898.1,3898.0,5.00441784]
["bitfinex-derivatives","ETHF0:USTF0",1734172868365,0.0150287,3898.1,3898.0,11.05376318]
["bitfinex-derivatives","ETHF0:USTF0",1734172868869,0.0150287,3898.1,3898.0,5.00441784]
["bitfinex-derivatives","ETHF0:USTF0",1734172869070,0.2715487,3898.1,3898.0,5.00441784]
["bitfinex-derivatives","ETHF0:USTF0",1734172869269,0.2715487,3898.1,3898.0,11.05550096]
["bitfinex-derivatives","ETHF0:USTF0",1734172869469,0.0150287,3898.1,3898.0,11.05550096]
["bitfinex-derivatives","ETHF0:USTF0",1734172869667,0.0150287,3898.1,3898.0,5.00441784]
["bitfinex-derivatives","ETHF0:USTF0",1734172869870,0.0150287,3898.1,3898.0,5.00509161]
["bitfinex-derivatives","ETHF0:USTF0",1734172870570,0.0150287,3898.1,3898.0,13.07272694]
["bitfinex-derivatives","ETHF0:USTF0",1734172872270,0.0150287,3898.1,3898.0,21.2007306]
["bitfinex-derivatives","ETHF0:USTF0",1734172873074,0.0150287,3898.1,3898.0,13.07272694]
["bitfinex-derivatives","ETHF0:USTF0",1734172873574,0.0150287,3898.1,3898.0,21.20160065]
["bitfinex-derivatives","ETHF0:USTF0",1734172874371,0.0140287,3898.1,3898.0,21.20385846]
["bitfinex-derivatives","ETHF0:USTF0",1734172875272,0.0140287,3898.1,3898.0,21.20771228]
["bitfinex-derivatives","ETHF0:USTF0",1734172875669,0.0140287,3898.1,3898.0,13.13622313]
["bitfinex-derivatives","ETHF0:USTF0",1734172875869,0.0140287,3898.1,3898.0,13.07794125]
["bitfinex-derivatives","ETHF0:USTF0",1734172877175,0.0140287,3898.1,3898.0,13.1398259]
["bitfinex-derivatives","ETHF0:USTF0",1734172877371,0.0140287,3898.1,3898.0,21.21392266]
["bitfinex-derivatives","ETHF0:USTF0",1734172877576,0.0140287,3898.1,3898.0,13.1398259]
["bitfinex-derivatives","ETHF0:USTF0",1734172879077,0.0140287,3898.1,3898.0,13.14457044]
["bitfinex-derivatives","ETHF0:USTF0",1734172882071,0.0140287,3898.1,3898.0,13.14357044]
["bitfinex-derivatives","ETHF0:USTF0",1734172883578,0.0140287,3898.1,3898.0,13.14796017]
["bitfinex-derivatives","ETHF0:USTF0",1734172883876,0.0140287,3898.1,3898.0,23.23769317]
["bitfinex-derivatives","ETHF0:USTF0",1734172884578,0.0140287,3898.1,3898.0,23.24636496]
["bitfinex-derivatives","ETHF0:USTF0",1734172885675,0.0140287,3898.1,3898.0,13.14796017]
["bitfinex-derivatives","ETHF0:USTF0",1734172886473,0.0140287,3898.1,3898.0,23.24608746]
["bitfinex-derivatives","ETHF0:USTF0",1734172888075,0.0140287,3898.1,3898.0,13.14796017]
["bitfinex-derivatives","ETHF0:USTF0",1734172888276,0.0140287,3898.1,3898.0,13.14795048]
["bitfinex-derivatives","ETHF0:USTF0",1734172889583,0.0140287,3898.1,3898.0,23.24607777]
["bitfinex-derivatives","ETHF0:USTF0",1734172890873,0.0140287,3898.1,3898.0,13.14795048]
["bitfinex-derivatives","ETHF0:USTF0",1734172891076,0.0140287,3898.1,3898.0,12.46395048]
["bitfinex-derivatives","ETHF0:USTF0",1734172891273,0.0140287,3898.1,3898.0,13.14795048]
["bitfinex-derivatives","ETHF0:USTF0",1734172892672,0.2705487,3898.1,3898.0,13.14795048]
["bitfinex-derivatives","ETHF0:USTF0",1734172892877,0.2705487,3898.1,3898.0,21.22771773]
["bitfinex-derivatives","ETHF0:USTF0",1734172894076,0.2705487,3898.1,3898.0,13.14829292]
["bitfinex-derivatives","ETHF0:USTF0",1734172894279,0.2705487,3898.1,3898.0,21.22785299]
["bitfinex-derivatives","ETHF0:USTF0",1734172895382,0.2705487,3898.1,3898.0,21.22802941]
["bitfinex-derivatives","ETHF0:USTF0",1734172895583,0.0140287,3898.1,3898.0,13.14829292]
["bitfinex-derivatives","ETHF0:USTF0",1734172895784,0.2705487,3898.1,3898.0,13.14829292]
["bitfinex-derivatives","ETHF0:USTF0",1734172896286,0.2705487,3898.1,3898.0,21.22808056]
["bitfinex-derivatives","ETHF0:USTF0",1734172897277,0.2705487,3898.1,3898.0,13.08989322]
["bitfinex-derivatives","ETHF0:USTF0",1734172897487,0.2705487,3898.1,3898.0,21.22906439]
["bitfinex-derivatives","ETHF0:USTF0",1734172898080,0.2705487,3898.1,3898.0,13.14927675]
["bitfinex-derivatives","ETHF0:USTF0",1734172901982,0.2705487,3898.1,3898.0,13.15057503]
["bitfinex-derivatives","ETHF0:USTF0",1734172905083,0.2705487,3898.1,3898.0,12.21005503]
["bitfinex-derivatives","ETHF0:USTF0",1734172905290,2.26876946,3898.1,3898.0,4.07001834]
["bitfinex-derivatives","ETHF0:USTF0",1734172905490,0.6950487,3898.1,3898.0,10.13033181]
["bitfinex-derivatives","ETHF0:USTF0",1734172906189,7.13716277,3898.1,3898.0,10.13033181]
["bitfinex-derivatives","ETHF0:USTF0",1734172906382,7.13716277,3898.1,3898.0,4.07001834]
["bitfinex-derivatives","ETHF0:USTF0",1734172906585,7.13716277,3898.1,3898.0,4.06937697]
["bitfinex-derivatives","ETHF0:USTF0",1734172908288,0.25652,3898.0,3897.9,6.06031347]
["bitfinex-derivatives","ETHF0:USTF0",1734172908491,0.6853487,3898.0,3897.9,10.12856135]
["bitfinex-derivatives","ETHF0:USTF0",1734172908688,7.19320602,3898.0,3897.9,10.12856135]
["bitfinex-derivatives","ETHF0:USTF0",1734172909398,8.13968998,3898.0,3897.9,10.12856135]
["bitfinex-derivatives","ETHF0:USTF0",1734172911290,8.13968998,3898.0,3897.9,4.06824788]
["bitfinex-derivatives","ETHF0:USTF0",1734172914097,9.88361616,3898.0,3897.9,4.03702048]
["bitfinex-derivatives","ETHF0:USTF0",1734172914397,7.88316998,3898.0,3897.9,4.03702048]
["bitfinex-derivatives","ETHF0:USTF0",1734172914604,8.13968998,3898.0,3897.9,4.03702048]
["bitfinex-derivatives","ETHF0:USTF0",1734172915796,0.25653,3897.9,3897.8,4.03702048]
["bitfinex-derivatives","ETHF0:USTF0",1734172916001,2.94693014,3897.9,3897.7,4.72102048]
["bitfinex-derivatives","ETHF0:USTF0",1734172916197,0.25654,3897.8,3897.7,4.72102048]
["bitfinex-derivatives","ETHF0:USTF0",1734172916502,0.2705687,3897.8,3897.7,4.72102048]
["bitfinex-derivatives","ETHF0:USTF0",1734172917689,0.2705687,3897.8,3897.7,4.03702048]
["bitfinex-derivatives","ETHF0:USTF0",1734172917895,0.2705687,3897.8,3897.5,6.06031347]
["bitfinex-derivatives","ETHF0:USTF0",1734172917896,0.25654,3897.7,3897.6,4.03702048]
["bitfinex-derivatives","ETHF0:USTF0",1734172918096,8.409114,3897.8,3897.5,4.72102048]
["bitfinex-derivatives","ETHF0:USTF0",1734172918294,0.25655,3897.6,3897.5,4.03702048]
["bitfinex-derivatives","ETHF0:USTF0",1734172918599,0.2705787,3897.6,3897.5,4.03702048]
["bitfinex-derivatives","ETHF0:USTF0",1734172920107,0.25656,3897.5,3897.4,5.51842048]
["bitfinex-derivatives","ETHF0:USTF0",1734172920293,1.60204396,3897.5,3897.4,4.83442048]
["bitfinex-derivatives","ETHF0:USTF0",1734172920498,7.90291476,3897.5,3897.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1734172921105,7.90291476,3897.5,3897.4,4.83442048]
["bitfinex-derivatives","ETHF0:USTF0",1734172922104,7.90291476,3897.5,3897.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1734172923601,0.25656,3897.4,3897.3,4.72102048]
["bitfinex-derivatives","ETHF0:USTF0",1734172924708,0.2705887,3897.4,3897.3,4.72102048]
["bitfinex-derivatives","ETHF0:USTF0",1734172925012,0.2705887,3897.4,3897.3,4.97759048]
["bitfinex-derivatives","ETHF0:USTF0",1734172925208,0.0140287,3897.4,3897.3,4.97759048]
["bitfinex-derivatives","ETHF0:USTF0",1734172925508,0.0140287,3897.4,3897.3,13.0837712]
["bitfinex-derivatives","ETHF0:USTF0",1734172925808,0.0140287,3897.4,3897.3,13.12577335]
["bitfinex-derivatives","ETHF0:USTF0",1734172926106,2.40884618,3898.4,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734172926107,1.20300396,3898.2,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734172926306,1.20299396,3898.2,3898.1,4.28856536]
["bitfinex-derivatives","ETHF0:USTF0",1734172926507,7.59435859,3898.2,3898.1,10.36601494]
["bitfinex-derivatives","ETHF0:USTF0",1734172926702,1.20299396,3898.2,3898.1,10.36601494]
["bitfinex-derivatives","ETHF0:USTF0",1734172926901,0.94648396,3898.2,3898.1,10.36601494]
["bitfinex-derivatives","ETHF0:USTF0",1734172927108,0.94648396,3898.2,3898.1,10.36576402]
["bitfinex-derivatives","ETHF0:USTF0",1734172927405,1.20299396,3898.2,3898.1,10.36576402]
["bitfinex-derivatives","ETHF0:USTF0",1734172927806,1.20299396,3898.2,3898.1,4.31769598]
["bitfinex-derivatives","ETHF0:USTF0",1734172928309,1.20299396,3898.2,3898.1,10.36576402]
["bitfinex-derivatives","ETHF0:USTF0",1734172928700,0.94648396,3898.2,3898.1,4.31769598]
["bitfinex-derivatives","ETHF0:USTF0",1734172928903,0.94648396,3898.2,3898.1,10.36576402]
["bitfinex-derivatives","ETHF0:USTF0",1734172929408,0.94648396,3898.2,3898.1,10.75956402]
["bitfinex-derivatives","ETHF0:USTF0",1734172929605,0.3928,3898.7,3898.1,10.75956402]
["bitfinex-derivatives","ETHF0:USTF0",1734172929811,0.2565,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734172929999,6.69324116,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734172931908,7.63972512,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734172933904,0.2565,3898.5,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734172934915,7.38322512,3898.6,3898.2,4.03153513]
["bitfinex-derivatives","ETHF0:USTF0",1734172935116,6.69323116,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172936915,7.63971512,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734172937710,7.63971512,3898.6,3898.2,4.03153513]
["bitfinex-derivatives","ETHF0:USTF0",1734172937711,7.38322512,3898.6,3898.2,4.03153513]
["bitfinex-derivatives","ETHF0:USTF0",1734172938014,0.25652,3898.1,3898.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734172938214,0.25652,3898.0,3897.9,4.03153513]
["bitfinex-derivatives","ETHF0:USTF0",1734172938413,1.37608396,3898.0,3897.7,5.37967513]
["bitfinex-derivatives","ETHF0:USTF0",1734172938619,0.25654,3897.8,3897.7,5.37967513]
["bitfinex-derivatives","ETHF0:USTF0",1734172938820,0.25654,3897.8,3897.7,1.34814]
["bitfinex-derivatives","ETHF0:USTF0",1734172939012,0.25654,3897.8,3897.7,5.37967513]
["bitfinex-derivatives","ETHF0:USTF0",1734172939318,0.25654,3897.8,3897.7,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1734172939521,0.25654,3897.8,3897.7,4.97207513]
["bitfinex-derivatives","ETHF0:USTF0",1734172939816,7.65865186,3898.0,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172939817,0.25653,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172940209,0.25653,3897.9,3897.8,4.28806513]
["bitfinex-derivatives","ETHF0:USTF0",1734172940518,7.65865186,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172940519,0.94648396,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172940707,0.94648396,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172941111,7.31931627,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172941416,0.94648396,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172941816,0.94648396,3898.2,3898.1,4.28783639]
["bitfinex-derivatives","ETHF0:USTF0",1734172942118,0.94648396,3898.2,3898.1,10.36547983]
["bitfinex-derivatives","ETHF0:USTF0",1734172942813,0.94648396,3898.2,3898.1,4.31741179]
["bitfinex-derivatives","ETHF0:USTF0",1734172943918,1.20299396,3898.2,3898.1,4.28781709]
["bitfinex-derivatives","ETHF0:USTF0",1734172944319,0.94648396,3898.2,3898.1,4.28781709]
["bitfinex-derivatives","ETHF0:USTF0",1734172944711,0.94648396,3898.2,3898.1,10.36544885]
["bitfinex-derivatives","ETHF0:USTF0",1734172945020,0.94648396,3898.2,3898.1,4.31738081]
["bitfinex-derivatives","ETHF0:USTF0",1734172946420,0.94648396,3898.2,3898.1,10.36372402]
["bitfinex-derivatives","ETHF0:USTF0",1734172946824,0.94648396,3898.2,3898.1,4.31738081]
["bitfinex-derivatives","ETHF0:USTF0",1734172949115,0.94648396,3898.2,3898.1,4.31702546]
["bitfinex-derivatives","ETHF0:USTF0",1734172951316,0.94648396,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172953828,1.20299396,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172954022,1.62839396,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734172958823,0.25652,3898.1,3898.0,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1734172964033,0.25652,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734172964237,1.20300396,3898.0,3897.9,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1734172966636,1.20300396,3898.0,3897.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734172966838,7.71428803,3898.0,3897.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734172968548,0.25654,3897.8,3897.7,4.03073833]
["bitfinex-derivatives","ETHF0:USTF0",1734172968849,1.20302396,3897.8,3897.7,4.03073833]
["bitfinex-derivatives","ETHF0:USTF0",1734172969146,1.20302396,3897.8,3897.7,4.32029122]
["bitfinex-derivatives","ETHF0:USTF0",1734172971741,1.20302396,3897.8,3897.7,4.32156799]
["bitfinex-derivatives","ETHF0:USTF0",1734172972150,1.20302396,3897.8,3897.7,4.06502799]
["bitfinex-derivatives","ETHF0:USTF0",1734172972651,1.20302396,3897.8,3897.7,10.3679112]
["bitfinex-derivatives","ETHF0:USTF0",1734172972954,1.20302396,3897.8,3897.7,4.32156799]
["bitfinex-derivatives","ETHF0:USTF0",1734172973451,1.20302396,3897.8,3897.7,10.3679112]
["bitfinex-derivatives","ETHF0:USTF0",1734172973846,1.20302396,3897.8,3897.7,10.1113712]
["bitfinex-derivatives","ETHF0:USTF0",1734172974047,1.20302396,3897.8,3897.7,4.06502799]
["bitfinex-derivatives","ETHF0:USTF0",1734172974254,0.25654,3897.7,3897.6,6.98589321]
["bitfinex-derivatives","ETHF0:USTF0",1734172974456,0.65934,3897.7,3897.6,4.97468829]
["bitfinex-derivatives","ETHF0:USTF0",1734172975850,0.65934,3897.7,3897.6,5.00369556]
["bitfinex-derivatives","ETHF0:USTF0",1734172976343,0.65934,3897.7,3897.6,5.00367126]
["bitfinex-derivatives","ETHF0:USTF0",1734172977252,0.65934,3897.7,3897.6,11.05001447]
["bitfinex-derivatives","ETHF0:USTF0",1734172977751,0.65934,3897.7,3897.6,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1734172978250,0.65934,3897.7,3897.6,4.97417807]
["bitfinex-derivatives","ETHF0:USTF0",1734172980358,0.65934,3897.7,3897.6,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1734172980657,0.65934,3897.7,3897.6,4.97420332]
["bitfinex-derivatives","ETHF0:USTF0",1734172980861,0.65934,3897.7,3897.6,5.00377358]
["bitfinex-derivatives","ETHF0:USTF0",1734172981253,0.65934,3897.7,3897.6,4.71777706]
["bitfinex-derivatives","ETHF0:USTF0",1734172981456,0.65934,3897.7,3897.6,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1734172983157,0.65934,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734172983661,0.65934,3897.7,3897.6,4.29132706]
["bitfinex-derivatives","ETHF0:USTF0",1734172983859,0.94648396,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172984056,1.20301396,3897.9,3897.8,4.2908107]
["bitfinex-derivatives","ETHF0:USTF0",1734172984258,1.20301396,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172984760,1.20301396,3897.9,3897.8,4.2907877]
["bitfinex-derivatives","ETHF0:USTF0",1734172985055,1.20301396,3897.9,3897.8,4.29075606]
["bitfinex-derivatives","ETHF0:USTF0",1734172985262,1.20301396,3897.9,3897.8,4.32039027]
["bitfinex-derivatives","ETHF0:USTF0",1734172985462,1.20301396,3897.9,3897.8,4.29080431]
["bitfinex-derivatives","ETHF0:USTF0",1734172986562,1.20301396,3897.9,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172986563,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172986757,0.66694,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172989260,0.66694,3897.8,3897.7,4.29080431]
["bitfinex-derivatives","ETHF0:USTF0",1734172992171,0.66694,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172992672,0.25654,3897.8,3897.7,4.32132345]
["bitfinex-derivatives","ETHF0:USTF0",1734172993262,0.25654,3897.8,3897.7,4.32145177]
["bitfinex-derivatives","ETHF0:USTF0",1734172994173,0.25654,3897.8,3897.7,10.36779498]
["bitfinex-derivatives","ETHF0:USTF0",1734172994767,0.25654,3897.8,3897.7,10.37484777]
["bitfinex-derivatives","ETHF0:USTF0",1734172995370,1.20301396,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172995673,0.25653,3897.9,3897.8,10.37513937]
["bitfinex-derivatives","ETHF0:USTF0",1734172997275,0.25653,3897.9,3897.8,4.32145177]
["bitfinex-derivatives","ETHF0:USTF0",1734172997475,0.25653,3897.9,3897.8,4.29339099]
["bitfinex-derivatives","ETHF0:USTF0",1734172998073,2.25697618,3897.9,3897.8,4.29339099]
["bitfinex-derivatives","ETHF0:USTF0",1734172998264,0.25653,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172998473,0.25653,3897.9,3897.8,4.32331589]
["bitfinex-derivatives","ETHF0:USTF0",1734172998675,0.25653,3897.9,3897.8,4.32325612]
["bitfinex-derivatives","ETHF0:USTF0",1734172999177,2.25697618,3897.9,3897.8,4.32367861]
["bitfinex-derivatives","ETHF0:USTF0",1734172999579,2.25697618,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734172999770,2.25697618,3897.9,3897.8,4.32372337]
["bitfinex-derivatives","ETHF0:USTF0",1734173000677,0.25653,3897.9,3897.8,10.37741097]
["bitfinex-derivatives","ETHF0:USTF0",1734173001471,2.25697618,3897.9,3897.8,10.37741097]
["bitfinex-derivatives","ETHF0:USTF0",1734173001871,0.25653,3897.9,3897.8,10.37741097]
["bitfinex-derivatives","ETHF0:USTF0",1734173002073,2.25697618,3897.9,3897.8,10.37741097]
["bitfinex-derivatives","ETHF0:USTF0",1734173002476,2.25697618,3897.9,3897.8,10.37839886]
["bitfinex-derivatives","ETHF0:USTF0",1734173003480,0.25653,3897.9,3897.8,4.29558677]
["bitfinex-derivatives","ETHF0:USTF0",1734173003781,0.25653,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734173004188,0.25653,3897.9,3897.8,4.32517063]
["bitfinex-derivatives","ETHF0:USTF0",1734173005482,3.25508561,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734173005878,3.25508561,3897.9,3897.8,4.3254737]
["bitfinex-derivatives","ETHF0:USTF0",1734173006276,0.25653,3897.9,3897.8,4.3254737]
["bitfinex-derivatives","ETHF0:USTF0",1734173006682,3.25508561,3897.9,3897.8,4.3254737]
["bitfinex-derivatives","ETHF0:USTF0",1734173007075,3.25508561,3897.9,3897.8,4.32569704]
["bitfinex-derivatives","ETHF0:USTF0",1734173007684,3.64011571,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734173007879,3.64011571,3897.9,3897.8,4.29617998]
["bitfinex-derivatives","ETHF0:USTF0",1734173008083,3.25508561,3897.9,3897.8,4.32577837]
["bitfinex-derivatives","ETHF0:USTF0",1734173009784,0.25653,3897.9,3897.8,10.37946597]
["bitfinex-derivatives","ETHF0:USTF0",1734173009992,2.99855561,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734173010288,2.00351286,3898.0,3897.9,10.80422933]
["bitfinex-derivatives","ETHF0:USTF0",1734173010489,2.00351286,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734173010785,2.00351286,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734173011080,2.00351286,3898.2,3898.1,5.00775837]
["bitfinex-derivatives","ETHF0:USTF0",1734173011081,8.31032235,3898.2,3898.1,5.00775837]
["bitfinex-derivatives","ETHF0:USTF0",1734173011286,8.31032235,3898.2,3898.1,11.06613022]
["bitfinex-derivatives","ETHF0:USTF0",1734173011486,8.56683235,3898.2,3898.1,11.06613022]
["bitfinex-derivatives","ETHF0:USTF0",1734173011695,8.56683235,3898.2,3898.1,5.00720466]
["bitfinex-derivatives","ETHF0:USTF0",1734173012187,8.56683235,3898.2,3898.1,11.0653493]
["bitfinex-derivatives","ETHF0:USTF0",1734173012583,8.98963235,3898.2,3898.1,11.0653493]
["bitfinex-derivatives","ETHF0:USTF0",1734173013189,8.98963235,3898.2,3898.1,10.1268293]
["bitfinex-derivatives","ETHF0:USTF0",1734173013392,6.98611949,3898.2,3898.1,4.06868466]
["bitfinex-derivatives","ETHF0:USTF0",1734173014292,6.98611949,3898.2,3898.1,4.32520466]
["bitfinex-derivatives","ETHF0:USTF0",1734173014494,8.9890472,3898.2,3898.1,4.32520466]
["bitfinex-derivatives","ETHF0:USTF0",1734173014885,6.98611949,3898.2,3898.1,4.32520466]
["bitfinex-derivatives","ETHF0:USTF0",1734173015190,6.98611949,3898.2,3898.1,4.06818358]
["bitfinex-derivatives","ETHF0:USTF0",1734173016085,6.72960949,3898.2,3898.1,4.06813644]
["bitfinex-derivatives","ETHF0:USTF0",1734173016389,6.98611949,3898.2,3898.1,4.03853446]
["bitfinex-derivatives","ETHF0:USTF0",1734173016587,0.25652,3898.1,3898.0,7.11286464]
["bitfinex-derivatives","ETHF0:USTF0",1734173016789,2.25932597,3898.1,3898.0,11.18098933]
["bitfinex-derivatives","ETHF0:USTF0",1734173018790,2.99855561,3898.1,3898.0,5.09307863]
["bitfinex-derivatives","ETHF0:USTF0",1734173019087,2.00288675,3898.1,3898.0,5.12247066]
["bitfinex-derivatives","ETHF0:USTF0",1734173019286,0.25651,3898.2,3898.0,5.12247066]
["bitfinex-derivatives","ETHF0:USTF0",1734173019287,2.25939675,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734173019488,2.25939675,3898.2,3898.1,10.3824153]
["bitfinex-derivatives","ETHF0:USTF0",1734173019693,8.57009824,3898.2,3898.1,10.3824153]
["bitfinex-derivatives","ETHF0:USTF0",1734173020296,6.31070149,3898.2,3898.1,10.3824153]
["bitfinex-derivatives","ETHF0:USTF0",1734173020696,6.31070149,3898.2,3898.1,10.38160572]
["bitfinex-derivatives","ETHF0:USTF0",1734173021791,6.56721149,3898.2,3898.1,10.38160572]
["bitfinex-derivatives","ETHF0:USTF0",1734173022191,9.9574671,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734173022390,10.34247066,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734173022599,10.08596066,3898.2,3898.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1734173022894,0.25652,3898.1,3898.0,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1734173023598,2.25880986,3898.1,3898.0,5.77369991]
["bitfinex-derivatives","ETHF0:USTF0",1734173024397,0.25652,3898.1,3898.0,5.80334332]
["bitfinex-derivatives","ETHF0:USTF0",1734173025193,0.25652,3898.1,3898.0,5.80336787]
["bitfinex-derivatives","ETHF0:USTF0",1734173026794,0.25652,3898.1,3898.0,11.86151251]
["bitfinex-derivatives","ETHF0:USTF0",1734173027095,0.25652,3898.1,3898.0,11.85875008]
["bitfinex-derivatives","ETHF0:USTF0",1734173029604,0.25652,3898.1,3898.0,11.85903712]
["bitfinex-derivatives","ETHF0:USTF0",1734173030697,0.25652,3898.1,3898.0,5.80365491]
["bitfinex-derivatives","ETHF0:USTF0",1734173030894,0.25652,3898.1,3898.0,11.85955265]
["bitfinex-derivatives","ETHF0:USTF0",1734173031702,0.25652,3898.1,3898.0,5.80365491]
["bitfinex-derivatives","ETHF0:USTF0",1734173031896,0.64822,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734173032095,0.25652,3898.2,3898.1,10.37913339]
["bitfinex-derivatives","ETHF0:USTF0",1734173032296,0.25652,3898.2,3898.1,4.32345491]
["bitfinex-derivatives","ETHF0:USTF0",1734173032297,6.72676305,3898.2,3898.1,4.32345491]
["bitfinex-derivatives","ETHF0:USTF0",1734173033500,6.47024305,3898.2,3898.1,4.32345491]
["bitfinex-derivatives","ETHF0:USTF0",1734173033700,6.47024305,3898.2,3898.1,20.51993535]
["bitfinex-derivatives","ETHF0:USTF0",1734173033994,0.25651,3898.3,3898.1,20.51993535]
["bitfinex-derivatives","ETHF0:USTF0",1734173033995,0.25651,3898.3,3898.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734173034195,0.2565,3898.5,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734173034395,0.2565,3898.5,3898.4,4.32266486]
["bitfinex-derivatives","ETHF0:USTF0",1734173034605,6.6137491,3898.5,3898.4,4.32266486]
["bitfinex-derivatives","ETHF0:USTF0",1734173035201,6.6137491,3898.5,3898.4,10.79954582]
["bitfinex-derivatives","ETHF0:USTF0",1734173036110,6.6137491,3898.5,3898.4,4.74526486]
["bitfinex-derivatives","ETHF0:USTF0",1734173037000,6.6137491,3898.5,3898.4,4.71488603]
["bitfinex-derivatives","ETHF0:USTF0",1734173037195,6.6137491,3898.5,3898.4,4.74438635]
["bitfinex-derivatives","ETHF0:USTF0",1734173038002,6.3572491,3898.5,3898.4,4.74438635]
["bitfinex-derivatives","ETHF0:USTF0",1734173038203,6.6137391,3898.5,3898.4,4.74438635]
["bitfinex-derivatives","ETHF0:USTF0",1734173038701,6.3572491,3898.5,3898.4,10.79866731]
["bitfinex-derivatives","ETHF0:USTF0",1734173038905,2.00228986,3898.9,3898.4,6.07562031]
["bitfinex-derivatives","ETHF0:USTF0",1734173039208,0.25647,3898.9,3898.8,4.29147943]
["bitfinex-derivatives","ETHF0:USTF0",1734173039404,0.25647,3898.9,3898.8,4.97347943]
["bitfinex-derivatives","ETHF0:USTF0",1734173041500,1.20295396,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173041721,1.20295396,3898.9,3898.8,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1734173041909,4.20150957,3898.9,3898.8,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1734173042303,1.20295396,3898.9,3898.8,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1734173043003,1.20295396,3898.9,3898.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734173043505,1.20295396,3898.9,3898.5,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1734173043506,0.25648,3898.6,3898.5,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1734173043707,0.25648,3898.6,3898.5,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1734173044505,0.25648,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734173045403,0.65228,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734173046110,2.00122623,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734173046304,2.25769623,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173047007,2.00122623,3898.9,3898.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1734173047208,0.25648,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734173047808,0.65228,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734173049015,0.25648,3898.6,3898.5,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1734173049405,0.25648,3898.6,3898.5,5.411024]
["bitfinex-derivatives","ETHF0:USTF0",1734173050307,0.65228,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734173050508,0.65228,3898.7,3898.6,4.28850472]
["bitfinex-derivatives","ETHF0:USTF0",1734173051213,0.65228,3898.7,3898.6,4.69000472]
["bitfinex-derivatives","ETHF0:USTF0",1734173056317,0.65228,3898.7,3898.6,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1734173056720,2.00122623,3898.8,3898.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734173056915,2.99855561,3899.0,3898.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734173056916,2.25769623,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173057210,6.61673872,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173058622,8.61796495,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173059617,6.61673872,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173060215,8.61796495,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173060423,6.61673872,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173062015,6.36026872,3898.9,3898.8,1.20295396]
["bitfinex-derivatives","ETHF0:USTF0",1734173064422,0.4132,3899.3,3898.8,4.97850868]
["bitfinex-derivatives","ETHF0:USTF0",1734173064423,2.41442623,3899.3,3898.8,4.97850868]
["bitfinex-derivatives","ETHF0:USTF0",1734173064622,0.25646,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734173064817,6.80695943,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734173067822,6.80695943,3899.2,3899.0,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1734173067823,0.25645,3899.1,3899.0,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1734173068927,0.25645,3899.1,3899.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734173069126,2.00122623,3899.1,3898.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734173069426,1.05886,3899.0,3898.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734173071325,0.25646,3899.0,3898.9,1.88395396]
["bitfinex-derivatives","ETHF0:USTF0",1734173071530,2.25779995,3899.0,3898.9,1.88395396]
["bitfinex-derivatives","ETHF0:USTF0",1734173072639,2.00133995,3899.0,3898.9,1.88395396]
["bitfinex-derivatives","ETHF0:USTF0",1734173073046,2.25779995,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734173073347,0.25646,3899.1,3899.0,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1734173073548,0.25646,3899.1,3899.0,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1734173074048,2.25801498,3899.1,3899.0,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1734173074247,0.25646,3899.1,3899.0,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1734173077243,3.25501561,3899.1,3899.0,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1734173077944,0.25646,3899.1,3899.0,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1734173078142,3.25501561,3899.1,3899.0,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1734173078937,3.63991356,3899.1,3899.0,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1734173079341,0.25646,3899.1,3899.0,11.16762464]
["bitfinex-derivatives","ETHF0:USTF0",1734173080642,0.25645,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734173080843,0.25645,3899.2,3899.1,5.67488445]
["bitfinex-derivatives","ETHF0:USTF0",1734173081037,6.58839292,3899.2,3899.1,5.67488445]
["bitfinex-derivatives","ETHF0:USTF0",1734173082938,8.59122541,3899.2,3899.1,5.67488445]
["bitfinex-derivatives","ETHF0:USTF0",1734173083544,6.58839292,3899.2,3899.1,11.7273986]
["bitfinex-derivatives","ETHF0:USTF0",1734173084451,8.59122541,3899.2,3899.1,5.67488445]
["bitfinex-derivatives","ETHF0:USTF0",1734173087250,8.59122541,3899.2,3899.1,5.67570741]
["bitfinex-derivatives","ETHF0:USTF0",1734173089251,8.59122541,3899.2,3899.1,1.60933396]
["bitfinex-derivatives","ETHF0:USTF0",1734173089458,8.59122541,3899.2,3899.1,5.67565192]
["bitfinex-derivatives","ETHF0:USTF0",1734173090253,2.00283249,3899.3,3899.1,11.47171607]
["bitfinex-derivatives","ETHF0:USTF0",1734173090451,0.25644,3899.4,3899.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734173090752,0.25644,3899.4,3899.3,13.33332265]
["bitfinex-derivatives","ETHF0:USTF0",1734173090954,0.25644,3899.4,3899.3,21.46485048]
["bitfinex-derivatives","ETHF0:USTF0",1734173091146,0.25644,3899.4,3899.3,5.26923192]
["bitfinex-derivatives","ETHF0:USTF0",1734173093154,0.25644,3899.4,3899.3,5.01280192]
["bitfinex-derivatives","ETHF0:USTF0",1734173093558,2.25927249,3899.4,3899.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173094149,2.25927249,3899.4,3899.3,1.20292396]
["bitfinex-derivatives","ETHF0:USTF0",1734173096659,2.25927249,3899.4,3899.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173097356,2.25927249,3899.4,3899.3,1.20292396]
["bitfinex-derivatives","ETHF0:USTF0",1734173097959,2.25927249,3899.4,3899.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173098158,0.25644,3899.4,3899.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173098360,2.25927249,3899.4,3899.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173099461,0.25644,3899.4,3899.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173099661,3.25499561,3899.4,3899.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173100657,9.30432126,3899.4,3899.1,4.03485413]
["bitfinex-derivatives","ETHF0:USTF0",1734173100860,4.02456756,3899.3,3899.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734173101158,2.25880028,3899.1,3899.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734173101659,0.25645,3899.1,3899.0,4.71485413]
["bitfinex-derivatives","ETHF0:USTF0",1734173101861,0.68175,3899.1,3899.0,4.71485413]
["bitfinex-derivatives","ETHF0:USTF0",1734173102250,0.68175,3899.1,3899.0,6.73239234]
["bitfinex-derivatives","ETHF0:USTF0",1734173102452,0.68175,3899.1,3899.0,4.71551134]
["bitfinex-derivatives","ETHF0:USTF0",1734173102957,0.68175,3899.1,3899.0,4.74508665]
["bitfinex-derivatives","ETHF0:USTF0",1734173103365,0.68175,3899.1,3899.0,4.71557875]
["bitfinex-derivatives","ETHF0:USTF0",1734173104362,2.00235028,3899.2,3899.0,5.66206271]
["bitfinex-derivatives","ETHF0:USTF0",1734173104666,0.25645,3899.2,3899.1,10.78861147]
["bitfinex-derivatives","ETHF0:USTF0",1734173104863,0.25645,3899.2,3899.1,4.73621913]
["bitfinex-derivatives","ETHF0:USTF0",1734173105069,0.25645,3899.2,3899.1,10.78861147]
["bitfinex-derivatives","ETHF0:USTF0",1734173105463,2.00235028,3899.4,3899.1,10.53216147]
["bitfinex-derivatives","ETHF0:USTF0",1734173105661,0.68963,3899.5,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734173105857,2.00235028,3899.6,3899.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734173106162,3.25496561,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734173106163,2.25876028,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734173106363,2.25876028,3899.7,3899.6,4.70587721]
["bitfinex-derivatives","ETHF0:USTF0",1734173106565,8.61264484,3899.7,3899.6,5.38587721]
["bitfinex-derivatives","ETHF0:USTF0",1734173107067,8.61264484,3899.7,3899.6,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1734173108668,2.25876028,3899.7,3899.6,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1734173110273,0.25641,3899.7,3899.6,5.38587721]
["bitfinex-derivatives","ETHF0:USTF0",1734173111367,0.4126,3899.8,3899.6,5.12945721]
["bitfinex-derivatives","ETHF0:USTF0",1734173111575,0.66901,3899.8,3899.7,5.23785117]
["bitfinex-derivatives","ETHF0:USTF0",1734173111773,0.25641,3899.8,3899.7,5.23785117]
["bitfinex-derivatives","ETHF0:USTF0",1734173115079,0.25641,3899.8,3899.7,1.20289396]
["bitfinex-derivatives","ETHF0:USTF0",1734173116674,0.25641,3899.8,3899.7,5.23785117]
["bitfinex-derivatives","ETHF0:USTF0",1734173117078,0.4275,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734173117373,0.4275,3900.0,3899.9,4.29135721]
["bitfinex-derivatives","ETHF0:USTF0",1734173117374,6.84094585,3900.0,3899.9,4.29135721]
["bitfinex-derivatives","ETHF0:USTF0",1734173118177,6.84094585,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734173118378,7.09733585,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734173118775,7.09733585,3900.0,3899.9,4.29135721]
["bitfinex-derivatives","ETHF0:USTF0",1734173119275,7.09733585,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734173120775,7.09733585,3900.0,3899.8,4.45965721]
["bitfinex-derivatives","ETHF0:USTF0",1734173120776,6.84094585,3900.0,3899.8,4.45965721]
["bitfinex-derivatives","ETHF0:USTF0",1734173121076,0.2564,3899.9,3899.8,4.71605721]
["bitfinex-derivatives","ETHF0:USTF0",1734173121479,0.2564,3899.9,3899.8,4.29135721]
["bitfinex-derivatives","ETHF0:USTF0",1734173126881,6.41344585,3900.0,3899.8,4.03495721]
["bitfinex-derivatives","ETHF0:USTF0",1734173127175,0.25639,3900.1,3899.9,4.03495721]
["bitfinex-derivatives","ETHF0:USTF0",1734173127379,0.25639,3900.1,3900.0,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1734173127579,0.25639,3900.1,3900.0,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1734173127887,5.77198035,3900.1,3900.0,2.01007396]
["bitfinex-derivatives","ETHF0:USTF0",1734173128082,0.65628,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734173128383,7.10536021,3900.3,3900.2,1.20286396]
["bitfinex-derivatives","ETHF0:USTF0",1734173129381,6.84898021,3900.3,3900.2,1.20286396]
["bitfinex-derivatives","ETHF0:USTF0",1734173129886,7.10535021,3900.3,3900.2,1.20286396]
["bitfinex-derivatives","ETHF0:USTF0",1734173130379,6.84898021,3900.3,3900.2,1.88286396]
["bitfinex-derivatives","ETHF0:USTF0",1734173130579,0.25637,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173130981,6.58110443,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173131287,0.25637,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173132982,0.4339,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173133188,2.67249028,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173133386,0.67014,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173133585,6.94825907,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173133985,0.4138,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173134188,0.67014,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173135287,0.4138,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173135486,2.66867028,3901.1,3900.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734173135691,2.66602283,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173136087,7.17474373,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173136691,9.60794656,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173136887,7.60824373,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173137297,6.94192373,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173137597,7.19824373,3901.1,3901.0,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1734173137892,7.19824373,3901.1,3901.0,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1734173139293,6.94192373,3901.1,3901.0,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1734173139496,0.25632,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173139797,0.25632,3901.2,3901.1,1.60590396]
["bitfinex-derivatives","ETHF0:USTF0",1734173140189,0.25632,3901.2,3901.1,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1734173140394,0.25632,3901.2,3901.1,1.60590396]
["bitfinex-derivatives","ETHF0:USTF0",1734173142191,0.4249,3901.3,3901.1,1.34958396]
["bitfinex-derivatives","ETHF0:USTF0",1734173142392,0.68121,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173143697,0.4249,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173144695,0.68121,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173144899,0.4249,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173145094,0.68121,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173145295,0.3924,3901.7,3901.1,1.34958396]
["bitfinex-derivatives","ETHF0:USTF0",1734173145505,0.4215,3901.7,3901.6,1.20277396]
["bitfinex-derivatives","ETHF0:USTF0",1734173145696,0.25628,3901.8,3901.6,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173145900,0.8477,3902.1,3901.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1734173145901,0.44952,3902.0,3901.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1734173146203,0.02802,3902.0,3901.9,1.20275396]
["bitfinex-derivatives","ETHF0:USTF0",1734173146394,0.28428,3902.0,3901.9,1.20275396]
["bitfinex-derivatives","ETHF0:USTF0",1734173146894,2.28398283,3902.0,3901.9,1.20275396]
["bitfinex-derivatives","ETHF0:USTF0",1734173147199,0.28428,3902.0,3901.9,1.20275396]
["bitfinex-derivatives","ETHF0:USTF0",1734173147403,0.02802,3902.0,3901.9,1.20275396]
["bitfinex-derivatives","ETHF0:USTF0",1734173149005,0.28428,3902.0,3901.9,1.20275396]
["bitfinex-derivatives","ETHF0:USTF0",1734173150204,0.28428,3902.0,3901.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734173150505,0.28428,3902.0,3901.9,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1734173155200,0.02802,3902.0,3901.9,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1734173155404,0.28428,3902.0,3901.9,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1734173158311,0.25627,3901.9,3901.8,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173158516,0.25627,3901.9,3901.8,1.62548396]
["bitfinex-derivatives","ETHF0:USTF0",1734173158517,0.65577,3901.9,3901.8,1.62548396]
["bitfinex-derivatives","ETHF0:USTF0",1734173158714,0.65577,3901.9,3901.8,1.88175396]
["bitfinex-derivatives","ETHF0:USTF0",1734173159806,0.25627,3901.9,3901.8,1.88175396]
["bitfinex-derivatives","ETHF0:USTF0",1734173160407,0.25627,3901.9,3901.8,1.62548396]
["bitfinex-derivatives","ETHF0:USTF0",1734173161116,0.25627,3901.9,3901.8,1.88175396]
["bitfinex-derivatives","ETHF0:USTF0",1734173166707,0.25627,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173166907,0.25627,3901.9,3901.8,1.88175396]
["bitfinex-derivatives","ETHF0:USTF0",1734173167523,2.39920283,3902.3,3901.8,1.62548396]
["bitfinex-derivatives","ETHF0:USTF0",1734173167724,0.25626,3902.1,3902.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173167918,6.75561377,3902.1,3902.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173168216,6.49935377,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173168217,1.99970283,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173168419,0.25625,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173169215,0.25624,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173169514,0.25624,3902.4,3902.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734173169721,0.25624,3902.4,3902.3,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1734173169917,6.5932023,3902.4,3902.3,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1734173170820,6.5932023,3902.4,3902.3,1.60821396]
["bitfinex-derivatives","ETHF0:USTF0",1734173173422,6.5932023,3902.4,3902.3,1.20271396]
["bitfinex-derivatives","ETHF0:USTF0",1734173173619,6.5932023,3902.4,3902.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173174026,7.0102023,3902.4,3902.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173175324,7.0102023,3902.4,3902.3,1.20272396]
["bitfinex-derivatives","ETHF0:USTF0",1734173176225,7.0102023,3902.4,3902.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173184231,10.00875791,3902.4,3902.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173185224,10.39336588,3902.4,3902.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173186831,10.39336578,3902.4,3902.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173188231,7.39481017,3902.4,3902.3,1.35068396]
["bitfinex-derivatives","ETHF0:USTF0",1734173191027,7.0102023,3902.4,3902.3,1.35068396]
["bitfinex-derivatives","ETHF0:USTF0",1734173191232,10.01879511,3902.4,3902.3,1.35068396]
["bitfinex-derivatives","ETHF0:USTF0",1734173191433,10.4033919,3902.4,3902.3,1.35068396]
["bitfinex-derivatives","ETHF0:USTF0",1734173191635,10.4033919,3902.4,3902.3,5.38564117]
["bitfinex-derivatives","ETHF0:USTF0",1734173191833,10.01879511,3902.4,3902.3,5.38564117]
["bitfinex-derivatives","ETHF0:USTF0",1734173192033,10.4033906,3902.4,3902.3,1.35068396]
["bitfinex-derivatives","ETHF0:USTF0",1734173192234,10.4033906,3902.4,3902.3,5.38564117]
["bitfinex-derivatives","ETHF0:USTF0",1734173195435,10.4033925,3902.4,3902.3,5.38564117]
["bitfinex-derivatives","ETHF0:USTF0",1734173196235,10.4033925,3902.4,3902.3,4.03495721]
["bitfinex-derivatives","ETHF0:USTF0",1734173196427,0.25626,3902.0,3901.9,2.81895721]
["bitfinex-derivatives","ETHF0:USTF0",1734173196636,3.26805237,3902.0,3901.9,2.81895721]
["bitfinex-derivatives","ETHF0:USTF0",1734173196835,3.26805237,3902.0,3901.6,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173196836,6.85735553,3902.0,3901.8,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173197032,0.64707,3901.9,3901.8,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173197233,4.09052444,3901.9,3901.8,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173197540,10.30701258,3901.9,3901.7,6.05239234]
["bitfinex-derivatives","ETHF0:USTF0",1734173197738,0.25628,3901.7,3901.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734173197933,0.25628,3901.7,3901.6,4.03355114]
["bitfinex-derivatives","ETHF0:USTF0",1734173198238,0.25628,3901.7,3901.6,4.9800351]
["bitfinex-derivatives","ETHF0:USTF0",1734173198425,0.25628,3901.7,3901.6,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173198825,0.25628,3901.7,3901.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734173198826,0.25629,3901.6,3901.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734173199036,0.25629,3901.6,3901.5,6.74311424]
["bitfinex-derivatives","ETHF0:USTF0",1734173199239,2.26361452,3901.6,3901.5,12.53725224]
["bitfinex-derivatives","ETHF0:USTF0",1734173199434,0.25629,3901.6,3901.5,12.53725224]
["bitfinex-derivatives","ETHF0:USTF0",1734173199840,0.25629,3901.6,3901.5,12.53661935]
["bitfinex-derivatives","ETHF0:USTF0",1734173200039,2.26361452,3901.6,3901.5,12.53661935]
["bitfinex-derivatives","ETHF0:USTF0",1734173200239,0.25629,3901.6,3901.5,12.53661935]
["bitfinex-derivatives","ETHF0:USTF0",1734173200438,0.25629,3901.6,3901.5,12.79290935]
["bitfinex-derivatives","ETHF0:USTF0",1734173200736,0.25629,3901.6,3901.5,12.53661935]
["bitfinex-derivatives","ETHF0:USTF0",1734173201240,0.25629,3901.6,3901.5,12.79290935]
["bitfinex-derivatives","ETHF0:USTF0",1734173201436,2.26361452,3901.6,3901.5,6.74248135]
["bitfinex-derivatives","ETHF0:USTF0",1734173201829,0.25629,3901.6,3901.5,6.74248135]
["bitfinex-derivatives","ETHF0:USTF0",1734173202041,0.25629,3901.6,3901.5,6.48619135]
["bitfinex-derivatives","ETHF0:USTF0",1734173203137,0.25629,3901.6,3901.5,6.74248135]
["bitfinex-derivatives","ETHF0:USTF0",1734173203341,0.25629,3901.6,3901.5,12.79290935]
["bitfinex-derivatives","ETHF0:USTF0",1734173203536,0.25629,3901.6,3901.5,6.74248135]
["bitfinex-derivatives","ETHF0:USTF0",1734173203737,0.25629,3901.6,3901.5,12.79290935]
["bitfinex-derivatives","ETHF0:USTF0",1734173204139,0.25629,3901.6,3901.5,6.74248135]
["bitfinex-derivatives","ETHF0:USTF0",1734173205341,0.25629,3901.6,3901.5,12.79290935]
["bitfinex-derivatives","ETHF0:USTF0",1734173206142,0.25629,3901.6,3901.5,6.74248135]
["bitfinex-derivatives","ETHF0:USTF0",1734173208437,2.39812452,3901.9,3901.5,6.48619135]
["bitfinex-derivatives","ETHF0:USTF0",1734173208639,0.25628,3901.8,3901.7,6.3043194]
["bitfinex-derivatives","ETHF0:USTF0",1734173208841,0.25628,3901.8,3901.7,4.28722944]
["bitfinex-derivatives","ETHF0:USTF0",1734173209639,2.00732452,3902.1,3901.7,4.03095944]
["bitfinex-derivatives","ETHF0:USTF0",1734173209848,2.00732452,3902.3,3902.0,6.99419007]
["bitfinex-derivatives","ETHF0:USTF0",1734173210037,0.25625,3902.2,3902.1,6.22700944]
["bitfinex-derivatives","ETHF0:USTF0",1734173210243,0.25625,3902.2,3902.1,12.27471555]
["bitfinex-derivatives","ETHF0:USTF0",1734173213644,0.25625,3902.2,3902.1,6.22700944]
["bitfinex-derivatives","ETHF0:USTF0",1734173213951,0.25625,3902.2,3902.1,12.27471555]
["bitfinex-derivatives","ETHF0:USTF0",1734173214649,0.25625,3902.2,3902.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734173214850,0.25625,3902.2,3902.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1734173214851,2.26357452,3902.2,3902.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1734173215450,0.25625,3902.2,3902.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1734173216043,2.26532414,3902.2,3902.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1734173216449,0.25625,3902.2,3902.1,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1734173216850,0.25625,3902.2,3902.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1734173217052,0.25625,3902.2,3902.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734173217253,3.65437172,3902.2,3902.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734173217441,1.02525388,3902.2,3901.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734173217748,0.25626,3902.0,3901.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734173218153,3.69433063,3902.0,3901.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734173218340,0.4245,3902.0,3901.8,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173218649,0.25628,3901.7,3901.6,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1734173219346,0.25628,3901.7,3901.6,4.96551626]
["bitfinex-derivatives","ETHF0:USTF0",1734173220254,0.25628,3901.7,3901.6,4.70923626]
["bitfinex-derivatives","ETHF0:USTF0",1734173220443,2.65847374,3901.7,3901.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734173220652,0.25629,3901.6,3901.5,1.34038396]
["bitfinex-derivatives","ETHF0:USTF0",1734173220946,0.25629,3901.6,3901.5,5.37183309]
["bitfinex-derivatives","ETHF0:USTF0",1734173221146,0.25629,3901.6,3901.5,5.62813321]
["bitfinex-derivatives","ETHF0:USTF0",1734173221551,0.25629,3901.6,3901.5,11.67583932]
["bitfinex-derivatives","ETHF0:USTF0",1734173221757,0.25629,3901.6,3901.5,5.62813321]
["bitfinex-derivatives","ETHF0:USTF0",1734173222651,0.25629,3901.6,3901.5,11.67583932]
["bitfinex-derivatives","ETHF0:USTF0",1734173223050,0.25629,3901.6,3901.5,1.34038396]
["bitfinex-derivatives","ETHF0:USTF0",1734173223252,0.25629,3901.6,3901.5,5.3716395]
["bitfinex-derivatives","ETHF0:USTF0",1734173223452,0.25629,3901.6,3901.5,1.34038396]
["bitfinex-derivatives","ETHF0:USTF0",1734173223849,0.25629,3901.6,3901.5,5.37148326]
["bitfinex-derivatives","ETHF0:USTF0",1734173224353,0.25629,3901.6,3901.5,5.3715542]
["bitfinex-derivatives","ETHF0:USTF0",1734173224557,0.25629,3901.6,3901.5,1.34038396]
["bitfinex-derivatives","ETHF0:USTF0",1734173226450,0.25629,3901.5,3901.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734173226653,0.25629,3901.5,3900.8,10.09812729]
["bitfinex-derivatives","ETHF0:USTF0",1734173226654,3.01357063,3901.4,3900.8,6.04770611]
["bitfinex-derivatives","ETHF0:USTF0",1734173226856,3.01357063,3901.4,3900.7,8.06409073]
["bitfinex-derivatives","ETHF0:USTF0",1734173226857,0.25634,3900.8,3900.7,6.04770611]
["bitfinex-derivatives","ETHF0:USTF0",1734173227160,0.64084,3900.9,3900.5,6.04810638]
["bitfinex-derivatives","ETHF0:USTF0",1734173227456,0.3997,3900.7,3900.4,7.85909034]
["bitfinex-derivatives","ETHF0:USTF0",1734173227645,0.25636,3900.5,3900.4,7.85909034]
["bitfinex-derivatives","ETHF0:USTF0",1734173227850,0.25636,3900.5,3900.4,11.88854447]
["bitfinex-derivatives","ETHF0:USTF0",1734173228052,0.25636,3900.5,3900.4,12.14491447]
["bitfinex-derivatives","ETHF0:USTF0",1734173228447,0.25636,3900.5,3900.4,6.09680809]
["bitfinex-derivatives","ETHF0:USTF0",1734173228849,0.25636,3900.5,3900.4,5.84043809]
["bitfinex-derivatives","ETHF0:USTF0",1734173229262,0.94648396,3900.6,3900.3,6.04810638]
["bitfinex-derivatives","ETHF0:USTF0",1734173229465,0.94648396,3900.6,3900.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1734173229754,0.94648396,3900.6,3900.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734173229755,6.45811749,3900.5,3900.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734173229960,0.94648396,3900.4,3899.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734173230160,0.25639,3900.0,3899.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734173230846,0.25639,3900.0,3899.4,1.20291396]
["bitfinex-derivatives","ETHF0:USTF0",1734173230847,0.25643,3899.5,3899.4,1.20291396]
["bitfinex-derivatives","ETHF0:USTF0",1734173231050,0.25643,3899.5,3899.4,6.70791825]
["bitfinex-derivatives","ETHF0:USTF0",1734173231560,0.25643,3899.5,3899.4,2.42698396]
["bitfinex-derivatives","ETHF0:USTF0",1734173231853,0.25643,3899.5,3899.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734173234159,1.77218396,3900.1,3899.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734173234359,1.77218396,3900.1,3899.5,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173234556,0.25642,3899.6,3899.5,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173234863,0.25643,3899.5,3899.4,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734173236265,6.61324974,3899.6,3899.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734173236449,6.61324974,3899.6,3899.5,1.20291396]
["bitfinex-derivatives","ETHF0:USTF0",1734173236653,0.25642,3899.6,3899.5,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173236854,6.67388554,3899.6,3899.5,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173237050,6.67388554,3899.6,3899.5,1.20291396]
["bitfinex-derivatives","ETHF0:USTF0",1734173237452,0.25642,3899.6,3899.5,1.20291396]
["bitfinex-derivatives","ETHF0:USTF0",1734173237960,0.25642,3899.6,3899.5,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173239750,0.25642,3899.6,3899.4,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734173239751,0.25643,3899.5,3899.4,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734173240564,0.25643,3899.5,3899.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1734173240763,0.25643,3899.5,3899.4,2.29171396]
["bitfinex-derivatives","ETHF0:USTF0",1734173242852,0.8257,3900.1,3899.4,2.03528396]
["bitfinex-derivatives","ETHF0:USTF0",1734173243057,0.94648396,3900.6,3899.9,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173243257,0.25638,3900.3,3900.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173243859,0.25638,3900.2,3900.1,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1734173244659,0.25638,3900.2,3900.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734173245057,0.25638,3900.2,3900.1,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1734173245558,0.25638,3900.2,3900.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734173245966,0.25638,3900.2,3900.1,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1734173246469,0.64085,3900.9,3900.1,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1734173246470,0.64085,3900.9,3900.1,1.62448396]
["bitfinex-derivatives","ETHF0:USTF0",1734173246767,6.55362253,3900.5,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173246967,6.29726253,3900.5,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173247168,0.25636,3900.5,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173248263,0.4334,3900.9,3900.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173248264,0.25635,3900.6,3900.3,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173248472,0.25635,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173250267,6.52700459,3900.8,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173250268,0.25635,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173253062,0.25638,3900.2,3900.1,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1734173253271,0.25638,3900.2,3900.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734173254273,0.4293,3900.3,3900.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734173254471,0.68568,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734173255869,0.94648396,3900.4,3900.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734173256065,0.64083,3901.0,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173256066,0.25635,3900.6,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173256271,0.25637,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173256469,0.25637,3900.5,3900.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734173256470,6.28542421,3900.5,3900.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734173256673,0.25638,3900.3,3900.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173256868,0.25637,3900.4,3900.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173257369,6.51767621,3900.4,3900.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173257575,0.25637,3900.4,3900.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173260265,1.78808396,3900.7,3900.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734173260469,0.25637,3900.3,3900.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734173260668,0.25637,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734173260871,0.25637,3900.3,3900.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1734173260872,0.25638,3900.2,3900.1,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1734173261074,0.65108,3900.2,3900.1,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1734173263978,0.3947,3900.2,3900.1,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1734173264171,2.00771118,3901.0,3900.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1734173264373,0.25637,3900.4,3900.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173267882,0.25637,3900.4,3900.3,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1734173270792,0.68996,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173271082,0.4336,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173271284,0.25634,3900.9,3900.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173271786,6.60814047,3900.9,3900.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173272486,0.25634,3900.9,3900.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173272682,2.00771118,3901.1,3900.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734173272981,0.25633,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173273183,0.25633,3901.0,3900.9,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1734173274175,6.44197778,3901.2,3900.9,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1734173274379,6.44197778,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173274380,6.69829778,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173274690,7.08300806,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173275477,3.39760968,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173275884,4.62109336,3901.3,3900.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734173276085,2.00865115,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173276586,2.00865115,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173277585,0.4054,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173279985,2.95513511,3901.4,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173280591,1.20278396,3901.4,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173281088,0.94648396,3901.4,3900.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734173281292,0.25632,3901.2,3901.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173281786,1.61940396,3901.2,3901.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173282891,1.36308396,3901.2,3901.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173283689,1.36308396,3901.2,3900.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734173283690,0.25633,3901.1,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173283893,0.25633,3901.1,3901.0,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1734173284189,0.25634,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734173284399,0.94648396,3901.0,3900.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734173284690,1.20281396,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173285385,0.94648396,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173285988,1.20281396,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173288284,0.94648396,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173288594,1.20281396,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734173290586,0.94648396,3901.0,3900.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734173290795,0.25634,3900.8,3900.6,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1734173291092,0.94648396,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173291294,1.62153396,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173291691,1.36518396,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173291993,1.62153396,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173292289,1.36518396,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173292491,1.62153396,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173293187,1.62153396,3900.7,3900.2,0.94648396]
["bitfinex-derivatives","ETHF0:USTF0",1734173293188,0.25637,3900.5,3900.4,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1734173294098,0.25639,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734173294393,0.25639,3900.1,3900.0,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1734173295996,1.07548,3900.2,3900.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734173297703,1.07548,3900.2,3900.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734173297704,0.25639,3900.1,3900.0,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1734173300100,2.95583308,3900.5,3900.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734173300298,0.67087,3900.5,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173300802,6.90060383,3900.5,3900.0,1.62348396]
["bitfinex-derivatives","ETHF0:USTF0",1734173301104,6.90060383,3900.5,3900.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173301105,0.25638,3900.3,3900.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173301697,0.94648396,3900.4,3900.0,1.62348396]
["bitfinex-derivatives","ETHF0:USTF0",1734173301897,0.94648396,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173302101,0.25637,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173302398,6.72713888,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173303195,6.47076888,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173303403,6.72713888,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173303702,0.64085,3900.9,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173303703,6.52706282,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173303909,0.25636,3900.5,3900.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1734173306005,0.25636,3900.7,3900.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734173307008,3.37923308,3901.3,3900.6,11.69827721]
["bitfinex-derivatives","ETHF0:USTF0",1734173307207,2.00934912,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173307407,3.60492308,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734173307711,7.93714648,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734173309107,1.33928396,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734173309308,1.59557396,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734173309809,1.20277396,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734173311208,0.2563,3901.5,3901.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734173311601,0.94648396,3901.6,3901.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734173311802,1.20279396,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173312113,7.21311261,3901.3,3901.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734173312306,0.25632,3901.1,3901.0,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1734173313009,0.4062,3901.2,3901.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734173313200,0.25631,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173313706,6.62562918,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173314704,2.41554912,3901.5,3901.0,1.34248396]
["bitfinex-derivatives","ETHF0:USTF0",1734173315010,2.95583308,3901.8,3901.1,4.66610616]
["bitfinex-derivatives","ETHF0:USTF0",1734173315206,0.94648396,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173315403,7.21321097,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173315608,0.94648396,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173315803,0.94648396,3901.8,3901.7,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1734173316412,1.20275396,3901.8,3901.7,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1734173317012,0.94648396,3901.8,3901.7,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1734173317210,0.25627,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173317417,0.25627,3901.9,3901.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1734173317711,6.49521176,3901.9,3901.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1734173318114,6.75148176,3901.9,3901.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1734173318415,0.25627,3901.9,3901.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1734173318711,6.58279141,3901.9,3901.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1734173322813,0.25627,3901.9,3901.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1734173323212,0.25627,3902.0,3901.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734173323712,6.75562613,3902.0,3901.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734173327817,6.49935613,3902.0,3901.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734173328022,0.25627,3901.9,3901.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734173328316,0.2563,3901.6,3901.5,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1734173329110,0.6473,3901.6,3901.5,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1734173329511,0.391,3901.6,3901.5,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1734173329917,0.64729,3901.6,3901.5,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1734173330817,0.25631,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173332621,0.6764,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734173336511,0.4201,3901.5,3901.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734173336717,0.25631,3901.4,3901.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734173337116,1.20302416,3901.4,3901.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734173340318,0.25631,3901.2,3901.1,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1734173341618,0.94671416,3901.4,3901.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734173341817,0.25631,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173345730,2.40034912,3901.6,3901.0,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1734173345929,0.25628,3901.8,3901.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173346126,1.20299416,3901.8,3901.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173346328,7.51991737,3901.8,3901.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173346529,7.26363737,3901.8,3901.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734173346828,0.25629,3901.7,3901.6,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173347027,0.25629,3901.7,3901.6,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1734173347232,6.52752543,3901.7,3901.6,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1734173347726,2.95606328,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173348128,0.94671416,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173348334,1.20298416,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173350130,0.94671416,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173350432,0.94671416,3901.8,3901.7,4.28148676]
["bitfinex-derivatives","ETHF0:USTF0",1734173350833,1.20298416,3901.8,3901.7,4.28148676]
["bitfinex-derivatives","ETHF0:USTF0",1734173351034,1.20298416,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173351335,1.20298416,3901.8,3901.7,4.28148676]
["bitfinex-derivatives","ETHF0:USTF0",1734173351535,0.94671416,3901.8,3901.7,4.28148676]
["bitfinex-derivatives","ETHF0:USTF0",1734173351837,1.20298416,3901.8,3901.7,4.28148676]
["bitfinex-derivatives","ETHF0:USTF0",1734173352032,1.20298416,3901.8,3901.7,4.28628885]
["bitfinex-derivatives","ETHF0:USTF0",1734173353337,0.94671416,3901.8,3901.7,4.28628885]
["bitfinex-derivatives","ETHF0:USTF0",1734173356546,2.00934912,3902.1,3901.7,4.97636054]
["bitfinex-derivatives","ETHF0:USTF0",1734173356736,2.95606328,3902.4,3902.0,6.0425042]
["bitfinex-derivatives","ETHF0:USTF0",1734173356943,2.95606328,3902.4,3902.3,4.28456092]
["bitfinex-derivatives","ETHF0:USTF0",1734173356944,0.94671416,3902.4,3902.3,4.28456092]
["bitfinex-derivatives","ETHF0:USTF0",1734173357145,7.48265684,3902.4,3902.3,4.28456092]
["bitfinex-derivatives","ETHF0:USTF0",1734173357440,7.48265684,3902.4,3902.3,4.69736092]
["bitfinex-derivatives","ETHF0:USTF0",1734173357840,9.74824596,3902.4,3902.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734173358044,7.73889684,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173358241,9.7536531,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173361345,7.73889684,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173361749,6.53594268,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173363954,6.79218268,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173364446,9.80508208,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173365049,6.79218268,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173365249,6.53594268,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173365550,9.80508208,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173366148,6.79218268,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173366349,9.80508208,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173366553,6.79218268,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173367855,9.80508208,3902.4,3902.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734173368048,10.18966937,3902.4,3902.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1734173368243,10.18966937,3902.4,3902.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734173370052,10.18967634,3902.4,3902.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734173370557,0.25624,3902.3,3902.2,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1734173370954,0.25624,3902.3,3902.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734173371157,0.25624,3902.3,3902.2,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1734173371349,0.25624,3902.3,3901.9,4.02832092]
["bitfinex-derivatives","ETHF0:USTF0",1734173371350,0.25626,3902.0,3901.9,4.02832092]
["bitfinex-derivatives","ETHF0:USTF0",1734173371555,0.25626,3902.0,3901.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734173372056,7.05523922,3902.0,3901.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734173372248,9.45255921,3902.0,3901.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734173372450,1.20299416,3901.7,3901.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734173372959,0.25629,3901.6,3901.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1734173373162,0.67239,3901.6,3901.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1734173374559,0.67239,3901.6,3901.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734173377356,0.64074,3901.5,3901.0,4.70332092]
["bitfinex-derivatives","ETHF0:USTF0",1734173377656,1.20303416,3901.1,3901.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734173378365,0.94671416,3901.1,3900.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734173378563,1.20304416,3900.9,3900.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734173378863,1.20304416,3900.9,3900.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1734173381863,0.25635,3900.6,3900.5,4.28468092]
["bitfinex-derivatives","ETHF0:USTF0",1734173382065,0.25635,3900.6,3900.5,5.37548092]
["bitfinex-derivatives","ETHF0:USTF0",1734173382361,0.25635,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173382859,0.25635,3900.6,3900.5,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1734173383256,0.25635,3900.6,3900.5,1.74816]
["bitfinex-derivatives","ETHF0:USTF0",1734173384064,0.25635,3900.6,3900.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1734173384564,0.25635,3900.6,3900.5,1.74816]
["bitfinex-derivatives","ETHF0:USTF0",1734173387465,0.25635,3900.6,3900.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1734173388065,0.25635,3900.6,3900.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734173388268,1.20306416,3900.6,3900.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1734173389569,0.25635,3900.6,3900.5,1.74816]
["bitfinex-derivatives","ETHF0:USTF0",1734173389776,0.25635,3900.6,3900.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734173390474,0.25635,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734173393464,2.65365999,3901.5,3900.6,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734173393465,0.64075,3901.5,3900.6,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734173393771,0.25633,3901.1,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173393969,0.25633,3901.1,3901.0,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1734173394172,1.36191416,3901.4,3901.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734173394369,0.25631,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173395770,1.20301416,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734173396169,6.71726599,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734173396379,0.2563,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734173396565,0.94671416,3901.8,3901.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173396566,0.25628,3901.8,3901.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173396771,1.20299416,3901.8,3901.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173397173,1.20299416,3901.8,3901.7,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1734173400877,0.94671416,3901.8,3901.7,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1734173401277,1.20298416,3901.8,3901.7,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1734173401882,0.94671416,3901.8,3901.7,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1734173402679,1.20298416,3901.8,3901.7,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1734173402880,1.20298416,3901.8,3901.7,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1734173405277,0.94671416,3901.8,3901.7,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1734173405876,1.20298416,3901.8,3901.7,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1734173407372,1.20298416,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173411383,1.20298416,3901.8,3901.7,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1734173418291,0.94671416,3901.8,3901.7,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1734173420589,0.94671416,3902.0,3901.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173420794,0.94671416,3902.0,3901.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734173420795,0.4068,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734173424105,1.35351416,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734173425703,0.94671416,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734173425894,0.94671416,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173426095,0.4305,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173435409,0.68674,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173435807,2.69964999,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173437619,0.68674,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173438011,2.69911539,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173438417,2.44287539,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173439219,2.44287539,3902.4,3901.9,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1734173439220,2.01237539,3902.6,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734173439420,0.4069,3902.8,3902.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173439621,0.66311,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173440019,7.22072443,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173441520,6.96451443,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173441726,7.22072443,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173442326,6.96451443,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173442829,7.22072443,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173443323,6.96451443,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173443818,7.22072443,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173444325,6.96451443,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173445725,7.22072443,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173445924,6.96451443,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173446730,0.4069,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173447524,2.01237539,3903.2,3902.6,1.77861416]
["bitfinex-derivatives","ETHF0:USTF0",1734173447722,0.67879,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734173448122,7.12982661,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734173449027,7.12982661,3903.2,3902.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734173449028,7.82035077,3903.2,3902.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734173449231,0.25621,3902.9,3902.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173449734,0.67261,3902.9,3902.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173450229,1.06491,3902.9,3902.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173451229,0.8087,3902.9,3902.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734173451428,0.25622,3902.8,3902.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173451831,1.20292416,3902.8,3902.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173452032,1.20292416,3902.8,3902.7,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1734173453228,1.20292416,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173453934,1.58725416,3902.8,3902.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734173454236,0.25624,3902.3,3902.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1734173454733,0.25624,3902.3,3902.2,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1734173455738,0.25624,3902.3,3902.2,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1734173456035,0.25624,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173457329,0.4206,3902.4,3902.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173457535,0.66655,3902.2,3902.1,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1734173459333,2.01237539,3902.4,3902.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173459633,0.25622,3902.6,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734173461136,2.44281584,3902.7,3902.3,1.35281416]
["bitfinex-derivatives","ETHF0:USTF0",1734173461340,0.4297,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173461848,6.42448867,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173462136,2.70281584,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173462339,0.6897,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173462536,6.96766249,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173463230,6.71146249,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173463437,0.4335,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173463641,0.4335,3903.0,3902.9,4.28452092]
["bitfinex-derivatives","ETHF0:USTF0",1734173464138,0.4335,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173464641,2.95983,3903.3,3902.9,4.02832092]
["bitfinex-derivatives","ETHF0:USTF0",1734173464846,0.25619,3903.2,3903.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173465040,6.64754169,3903.2,3903.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173465942,8.66065753,3903.2,3903.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173466143,6.64754169,3903.2,3903.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173468647,6.39135169,3903.2,3903.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173469745,8.40546261,3903.2,3903.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173471043,2.01411092,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173472141,2.27029092,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173472540,2.01411092,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173473141,2.27029092,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173473339,2.26980215,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173473840,0.25618,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173474240,2.26967634,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173475239,0.25618,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173475541,2.26967634,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173476743,0.25618,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734173477149,2.9602105,3903.5,3903.0,4.02832092]
["bitfinex-derivatives","ETHF0:USTF0",1734173477343,2.9602105,3903.5,3902.9,6.71648138]
["bitfinex-derivatives","ETHF0:USTF0",1734173477344,0.2562,3903.0,3902.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173477844,0.6866,3903.0,3902.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173478051,6.95595286,3903.0,3902.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173478245,0.2562,3902.9,3902.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173478649,6.53904669,3902.9,3902.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173479048,6.53904669,3902.9,3902.5,4.68555092]
["bitfinex-derivatives","ETHF0:USTF0",1734173479049,0.25622,3902.6,3902.5,4.68555092]
["bitfinex-derivatives","ETHF0:USTF0",1734173479248,0.25622,3902.6,3902.5,5.10332092]
["bitfinex-derivatives","ETHF0:USTF0",1734173479455,0.25622,3902.6,3902.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1734173479953,0.25622,3902.6,3902.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1734173480542,8.29634303,3902.9,3902.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1734173480745,0.25622,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173481454,0.4046,3902.8,3902.5,5.10332092]
["bitfinex-derivatives","ETHF0:USTF0",1734173481651,0.66081,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173482157,0.4046,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173482346,0.66081,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173484547,2.26969634,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173484747,3.2690994,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173485153,0.2562,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173488051,3.2690994,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173488253,0.25621,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173488444,2.27017193,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173488652,0.25621,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173489647,2.27017193,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173489850,0.25621,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173490345,2.27017193,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173491157,0.25621,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173491550,2.27017193,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173491864,0.25621,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173493358,0.25621,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734173495053,2.43456193,3903.1,3902.7,4.02832092]
["bitfinex-derivatives","ETHF0:USTF0",1734173495254,0.25622,3902.8,3902.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734173496662,2.01396193,3902.9,3902.6,4.02832092]
["bitfinex-derivatives","ETHF0:USTF0",1734173496954,0.25622,3902.7,3902.6,4.28454092]
["bitfinex-derivatives","ETHF0:USTF0",1734173497655,2.01396193,3902.8,3902.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173497855,0.25622,3902.6,3902.5,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1734173498554,0.25622,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734173498955,0.25622,3902.7,3902.6,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1734173499556,0.25622,3902.7,3902.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734173499853,0.25622,3902.7,3902.4,4.44922092]
["bitfinex-derivatives","ETHF0:USTF0",1734173499854,0.25623,3902.5,3902.4,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1734173500056,0.25623,3902.5,3902.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1734173501059,0.25623,3902.5,3902.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734173504062,2.27019193,3902.5,3902.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734173504261,0.25623,3902.5,3902.4,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1734173504661,0.25623,3902.5,3902.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734173505062,2.27019193,3902.5,3902.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734173505368,0.25624,3902.3,3902.2,5.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1734173505558,0.25624,3902.3,3902.2,5.35157092]
["bitfinex-derivatives","ETHF0:USTF0",1734173506263,0.25624,3902.3,3902.2,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1734173506563,0.25624,3902.3,3902.2,5.35157092]
["bitfinex-derivatives","ETHF0:USTF0",1734173506965,0.25624,3902.3,3902.2,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1734173509268,0.25624,3902.3,3902.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734173509469,0.25624,3902.3,3902.2,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1734173514170,0.25624,3902.3,3902.2,5.35157092]
["bitfinex-derivatives","ETHF0:USTF0",1734173514374,0.25624,3902.3,3902.2,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1734173515276,0.25624,3902.3,3902.2,5.35157092]
["bitfinex-derivatives","ETHF0:USTF0",1734173515681,0.25624,3902.3,3902.2,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1734173516567,0.25624,3902.3,3902.2,5.35157092]
["bitfinex-derivatives","ETHF0:USTF0",1734173516773,0.25624,3902.3,3902.2,5.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1734173516974,0.25624,3902.3,3902.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734173517976,0.94671416,3902.3,3902.1,4.85112092]
["bitfinex-derivatives","ETHF0:USTF0",1734173518180,2.27021193,3902.2,3902.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734173518369,2.68781193,3902.2,3902.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734173518574,7.20826321,3902.2,3902.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734173518879,7.59265321,3902.2,3901.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173519077,0.25627,3901.9,3901.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734173519473,0.25627,3901.9,3901.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734173520675,0.25627,3901.8,3901.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1734173521279,0.25627,3901.8,3901.7,5.11002092]
["bitfinex-derivatives","ETHF0:USTF0",1734173521473,0.25627,3901.8,3901.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734173523076,2.27053454,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173523278,0.25625,3902.2,3902.1,4.27721062]
["bitfinex-derivatives","ETHF0:USTF0",1734173523580,0.4323,3902.3,3902.1,4.02255567]
["bitfinex-derivatives","ETHF0:USTF0",1734173523883,0.25625,3902.2,3902.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734173524080,0.25625,3902.2,3902.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1734173524485,0.25625,3902.2,3902.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173525383,0.25625,3902.2,3902.1,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1734173525981,0.25624,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173526285,0.25624,3902.3,3902.2,4.68939567]
["bitfinex-derivatives","ETHF0:USTF0",1734173526682,0.25624,3902.3,3902.2,4.6887905]
["bitfinex-derivatives","ETHF0:USTF0",1734173526980,0.25624,3902.3,3902.2,4.68956372]
["bitfinex-derivatives","ETHF0:USTF0",1734173527387,0.25624,3902.3,3902.2,4.68875305]
["bitfinex-derivatives","ETHF0:USTF0",1734173528280,0.25624,3902.3,3902.2,4.68877596]
["bitfinex-derivatives","ETHF0:USTF0",1734173528479,0.25624,3902.3,3902.2,4.68957842]
["bitfinex-derivatives","ETHF0:USTF0",1734173528680,0.25624,3902.3,3902.2,4.68884834]
["bitfinex-derivatives","ETHF0:USTF0",1734173528985,0.25624,3902.3,3902.2,4.68968055]
["bitfinex-derivatives","ETHF0:USTF0",1734173529182,0.25624,3902.3,3902.2,4.68889775]
["bitfinex-derivatives","ETHF0:USTF0",1734173530878,0.25624,3902.3,3902.2,4.68876052]
["bitfinex-derivatives","ETHF0:USTF0",1734173531288,0.25624,3902.3,3902.2,4.43252052]
["bitfinex-derivatives","ETHF0:USTF0",1734173531484,0.25624,3902.3,3902.2,4.68877052]
["bitfinex-derivatives","ETHF0:USTF0",1734173532290,0.25624,3902.3,3902.2,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1734173532490,0.25624,3902.3,3902.2,4.6890353]
["bitfinex-derivatives","ETHF0:USTF0",1734173532690,0.25624,3902.3,3902.2,10.72047623]
["bitfinex-derivatives","ETHF0:USTF0",1734173532884,0.25624,3902.3,3902.2,4.6890353]
["bitfinex-derivatives","ETHF0:USTF0",1734173533287,0.25624,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173533581,1.20294416,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173533986,1.20294416,3902.5,3902.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734173534487,1.20294416,3902.5,3902.4,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1734173535190,1.20294416,3902.5,3902.4,4.45406495]
["bitfinex-derivatives","ETHF0:USTF0",1734173535594,1.20294416,3902.5,3902.4,4.71030495]
["bitfinex-derivatives","ETHF0:USTF0",1734173537090,3.2172287,3902.5,3902.4,4.71030495]
["bitfinex-derivatives","ETHF0:USTF0",1734173537888,1.20294416,3902.5,3902.4,4.71030495]
["bitfinex-derivatives","ETHF0:USTF0",1734173538093,1.20294416,3902.5,3902.4,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1734173538593,3.2172287,3902.5,3902.4,4.71491298]
["bitfinex-derivatives","ETHF0:USTF0",1734173539697,3.2172287,3902.5,3902.4,4.71451621]
["bitfinex-derivatives","ETHF0:USTF0",1734173539898,3.2172287,3902.5,3902.4,4.71547785]
["bitfinex-derivatives","ETHF0:USTF0",1734173540096,3.2172287,3902.5,3902.4,4.71512683]
["bitfinex-derivatives","ETHF0:USTF0",1734173541092,3.2172287,3902.5,3902.4,10.74656776]
["bitfinex-derivatives","ETHF0:USTF0",1734173541392,3.2172287,3902.5,3902.4,4.71512683]
["bitfinex-derivatives","ETHF0:USTF0",1734173542192,3.2172287,3902.5,3902.4,10.74656776]
["bitfinex-derivatives","ETHF0:USTF0",1734173542388,3.2172287,3902.5,3902.4,4.71512683]
["bitfinex-derivatives","ETHF0:USTF0",1734173542594,0.25623,3902.5,3902.4,10.74656776]
["bitfinex-derivatives","ETHF0:USTF0",1734173542801,2.27051454,3902.5,3902.4,10.74656776]
["bitfinex-derivatives","ETHF0:USTF0",1734173542988,2.27051454,3902.5,3902.4,4.45888683]
["bitfinex-derivatives","ETHF0:USTF0",1734173543195,0.25623,3902.5,3902.4,4.46051583]
["bitfinex-derivatives","ETHF0:USTF0",1734173543394,0.25623,3902.5,3902.4,4.46160202]
["bitfinex-derivatives","ETHF0:USTF0",1734173543598,0.25623,3902.5,3902.4,4.02981133]
["bitfinex-derivatives","ETHF0:USTF0",1734173543800,4.6004161,3902.5,3902.4,4.02977234]
["bitfinex-derivatives","ETHF0:USTF0",1734173544003,0.25624,3902.4,3902.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173544201,4.6958662,3902.4,3902.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173544396,5.08043874,3902.4,3902.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173545294,5.08043874,3902.4,3902.0,5.10383234]
["bitfinex-derivatives","ETHF0:USTF0",1734173545494,5.08043874,3902.4,3902.0,4.03077701]
["bitfinex-derivatives","ETHF0:USTF0",1734173545495,3.28117536,3902.1,3902.0,4.03077701]
["bitfinex-derivatives","ETHF0:USTF0",1734173545701,1.20296416,3902.2,3902.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173545997,1.58759151,3902.2,3902.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173546196,5.62095104,3902.2,3902.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173546501,1.58759151,3902.2,3902.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173546703,5.62095104,3902.2,3902.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173548204,5.62094803,3902.2,3902.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173548405,1.5875885,3902.2,3902.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173550499,0.64087434,3902.2,3902.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173550799,3.28034367,3902.2,3902.1,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1734173551206,3.28034367,3902.2,3902.1,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1734173552005,0.25625,3902.2,3902.1,5.81582701]
["bitfinex-derivatives","ETHF0:USTF0",1734173555308,2.27208708,3902.2,3902.1,5.81582701]
["bitfinex-derivatives","ETHF0:USTF0",1734173555509,2.27208196,3902.2,3902.1,5.81582701]
["bitfinex-derivatives","ETHF0:USTF0",1734173556115,0.25625,3902.2,3902.1,5.81495787]
["bitfinex-derivatives","ETHF0:USTF0",1734173556910,1.20296416,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173557211,1.20296416,3902.3,3902.2,4.28615787]
["bitfinex-derivatives","ETHF0:USTF0",1734173557410,3.21880491,3902.3,3902.2,4.28615787]
["bitfinex-derivatives","ETHF0:USTF0",1734173557605,0.94671416,3902.3,3902.2,10.3175988]
["bitfinex-derivatives","ETHF0:USTF0",1734173557814,1.20295416,3902.3,3902.2,10.3175988]
["bitfinex-derivatives","ETHF0:USTF0",1734173559106,1.20295416,3902.3,3902.2,4.28699306]
["bitfinex-derivatives","ETHF0:USTF0",1734173559107,3.21879491,3902.3,3902.2,4.28699306]
["bitfinex-derivatives","ETHF0:USTF0",1734173559312,4.61164331,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173559513,1.63325416,3902.3,3902.2,4.28699306]
["bitfinex-derivatives","ETHF0:USTF0",1734173560415,3.64905598,3902.3,3902.2,4.28699306]
["bitfinex-derivatives","ETHF0:USTF0",1734173561012,3.64905598,3902.3,3902.2,4.28711521]
["bitfinex-derivatives","ETHF0:USTF0",1734173562413,1.63325416,3902.3,3902.2,4.28563887]
["bitfinex-derivatives","ETHF0:USTF0",1734173562712,3.64905598,3902.3,3902.2,4.28563887]
["bitfinex-derivatives","ETHF0:USTF0",1734173562909,3.64905598,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173563111,1.63325416,3902.3,3902.2,4.28642682]
["bitfinex-derivatives","ETHF0:USTF0",1734173563513,1.63325416,3902.3,3902.2,4.03017682]
["bitfinex-derivatives","ETHF0:USTF0",1734173563806,1.63325416,3902.3,3902.1,5.55897682]
["bitfinex-derivatives","ETHF0:USTF0",1734173563807,0.25625,3902.2,3902.1,5.55897682]
["bitfinex-derivatives","ETHF0:USTF0",1734173564814,0.25625,3902.2,3902.1,5.81522682]
["bitfinex-derivatives","ETHF0:USTF0",1734173565222,0.25625,3902.2,3902.1,5.55897682]
["bitfinex-derivatives","ETHF0:USTF0",1734173565408,3.28034367,3902.2,3902.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1734173567209,3.28034367,3902.2,3902.1,5.13557682]
["bitfinex-derivatives","ETHF0:USTF0",1734173567210,0.25625,3902.2,3902.1,5.13557682]
["bitfinex-derivatives","ETHF0:USTF0",1734173569311,3.02409367,3902.3,3902.1,5.13557682]
["bitfinex-derivatives","ETHF0:USTF0",1734173569520,0.65725,3902.2,3902.1,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1734173569720,2.67356601,3902.2,3902.1,5.3908149]
["bitfinex-derivatives","ETHF0:USTF0",1734173570019,0.65725,3902.2,3902.1,5.3908149]
["bitfinex-derivatives","ETHF0:USTF0",1734173570815,2.01631013,3902.2,3902.1,5.39065583]
["bitfinex-derivatives","ETHF0:USTF0",1734173571015,2.01631013,3902.2,3902.1,11.42209676]
["bitfinex-derivatives","ETHF0:USTF0",1734173571218,2.96302429,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734173571417,2.96302429,3902.3,3902.2,4.28525583]
["bitfinex-derivatives","ETHF0:USTF0",1734173571621,2.96302429,3902.3,3902.2,4.69625583]
["bitfinex-derivatives","ETHF0:USTF0",1734173572022,2.96302429,3902.3,3902.2,10.72769676]
["bitfinex-derivatives","ETHF0:USTF0",1734173572319,3.21926429,3902.3,3902.2,4.69625583]
["bitfinex-derivatives","ETHF0:USTF0",1734173572917,3.21923441,3902.3,3902.2,4.69625583]
["bitfinex-derivatives","ETHF0:USTF0",1734173573118,1.20295416,3902.3,3902.2,4.69625583]
["bitfinex-derivatives","ETHF0:USTF0",1734173574926,0.25624,3902.3,3902.2,4.69625583]
["bitfinex-derivatives","ETHF0:USTF0",1734173575123,3.02409367,3902.4,3902.2,4.44000583]
["bitfinex-derivatives","ETHF0:USTF0",1734173575322,4.22704783,3902.4,3902.3,4.28751663]
["bitfinex-derivatives","ETHF0:USTF0",1734173575825,10.63043686,3902.4,3902.3,4.28751663]
["bitfinex-derivatives","ETHF0:USTF0",1734173576325,11.01502089,3902.4,3902.3,4.28751663]
["bitfinex-derivatives","ETHF0:USTF0",1734173577120,10.63043686,3902.4,3902.3,4.28751663]
["bitfinex-derivatives","ETHF0:USTF0",1734173577525,11.01501952,3902.4,3902.3,4.28751663]
["bitfinex-derivatives","ETHF0:USTF0",1734173577724,10.63043686,3902.4,3902.3,4.28751663]
["bitfinex-derivatives","ETHF0:USTF0",1734173577922,7.60634319,3902.4,3902.3,4.70182018]
["bitfinex-derivatives","ETHF0:USTF0",1734173579133,11.01502165,3902.4,3902.3,4.7028041]
["bitfinex-derivatives","ETHF0:USTF0",1734173579836,10.63043686,3902.4,3902.3,4.7028041]
["bitfinex-derivatives","ETHF0:USTF0",1734173580036,11.01502216,3902.4,3902.3,4.7028041]
["bitfinex-derivatives","ETHF0:USTF0",1734173581031,11.01502216,3902.4,3902.3,4.4465641]
["bitfinex-derivatives","ETHF0:USTF0",1734173581232,11.01501365,3902.4,3902.3,4.70423865]
["bitfinex-derivatives","ETHF0:USTF0",1734173581441,11.01501365,3902.4,3902.3,4.28923865]
["bitfinex-derivatives","ETHF0:USTF0",1734173582139,11.01501365,3902.4,3902.3,4.03299865]
["bitfinex-derivatives","ETHF0:USTF0",1734173582333,7.99091998,3902.4,3902.3,4.03299865]
["bitfinex-derivatives","ETHF0:USTF0",1734173582537,0.25624,3902.3,3902.2,4.03299865]
["bitfinex-derivatives","ETHF0:USTF0",1734173582838,6.99460238,3902.3,3902.2,4.03299865]
["bitfinex-derivatives","ETHF0:USTF0",1734173583035,6.99464128,3902.3,3902.2,4.03299865]
["bitfinex-derivatives","ETHF0:USTF0",1734173583434,6.99464128,3902.3,3902.1,4.03299865]
["bitfinex-derivatives","ETHF0:USTF0",1734173583435,0.25625,3902.2,3902.1,4.03299865]
["bitfinex-derivatives","ETHF0:USTF0",1734173583737,10.83748711,3902.2,3902.1,4.03299865]
["bitfinex-derivatives","ETHF0:USTF0",1734173583931,0.25625,3902.1,3902.0,6.96070093]
["bitfinex-derivatives","ETHF0:USTF0",1734173584138,3.21948046,3902.1,3902.0,10.99363901]
["bitfinex-derivatives","ETHF0:USTF0",1734173584437,9.70316138,3902.1,3902.0,10.99363901]
["bitfinex-derivatives","ETHF0:USTF0",1734173585239,9.70316138,3902.1,3902.0,4.96219808]
["bitfinex-derivatives","ETHF0:USTF0",1734173585537,9.70316138,3902.1,3902.0,11.0129318]
["bitfinex-derivatives","ETHF0:USTF0",1734173585934,7.68664508,3902.1,3902.0,11.0129318]
["bitfinex-derivatives","ETHF0:USTF0",1734173587338,7.68664508,3902.1,3902.0,10.7566718]
["bitfinex-derivatives","ETHF0:USTF0",1734173587739,7.68664508,3902.1,3902.0,10.75741395]
["bitfinex-derivatives","ETHF0:USTF0",1734173588629,8.07126555,3902.1,3902.0,11.01367395]
["bitfinex-derivatives","ETHF0:USTF0",1734173588841,8.07126555,3902.1,3902.0,4.96294023]
["bitfinex-derivatives","ETHF0:USTF0",1734173589042,8.07126555,3902.1,3902.0,4.96397379]
["bitfinex-derivatives","ETHF0:USTF0",1734173589842,8.07126555,3902.1,3902.0,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1734173590043,11.09694599,3902.1,3902.0,4.70693138]
["bitfinex-derivatives","ETHF0:USTF0",1734173590245,8.07126555,3902.1,3902.0,4.70770132]
["bitfinex-derivatives","ETHF0:USTF0",1734173590541,11.09720817,3902.1,3902.0,4.96299872]
["bitfinex-derivatives","ETHF0:USTF0",1734173591041,11.09720476,3902.1,3902.0,11.0133154]
["bitfinex-derivatives","ETHF0:USTF0",1734173591630,10.7125877,3902.1,3902.0,11.0133154]
["bitfinex-derivatives","ETHF0:USTF0",1734173592039,11.09720332,3902.1,3902.0,11.0133154]
["bitfinex-derivatives","ETHF0:USTF0",1734173592239,7.68664508,3902.1,3902.0,4.96258168]
["bitfinex-derivatives","ETHF0:USTF0",1734173592436,8.50084138,3902.1,3902.0,4.96201443]
["bitfinex-derivatives","ETHF0:USTF0",1734173592644,6.48368092,3902.1,3902.0,21.09084497]
["bitfinex-derivatives","ETHF0:USTF0",1734173592937,6.55279116,3902.2,3902.0,12.76954216]
["bitfinex-derivatives","ETHF0:USTF0",1734173593143,6.80904116,3902.2,3902.1,12.35398415]
["bitfinex-derivatives","ETHF0:USTF0",1734173593340,3.22012462,3902.2,3902.1,4.28900443]
["bitfinex-derivatives","ETHF0:USTF0",1734173593647,11.19589794,3902.2,3902.1,10.33813393]
["bitfinex-derivatives","ETHF0:USTF0",1734173593845,11.19589794,3902.2,3902.1,4.28900443]
["bitfinex-derivatives","ETHF0:USTF0",1734173593846,8.55455119,3902.2,3902.1,4.28900443]
["bitfinex-derivatives","ETHF0:USTF0",1734173594940,8.55455119,3902.2,3902.1,4.03275443]
["bitfinex-derivatives","ETHF0:USTF0",1734173595140,8.55455119,3902.2,3902.1,4.28900443]
["bitfinex-derivatives","ETHF0:USTF0",1734173595337,11.58050072,3902.2,3902.1,4.03275443]
["bitfinex-derivatives","ETHF0:USTF0",1734173595653,8.55455119,3902.2,3902.1,4.03275443]
["bitfinex-derivatives","ETHF0:USTF0",1734173596145,8.29830119,3902.2,3902.0,6.7221295]
["bitfinex-derivatives","ETHF0:USTF0",1734173596445,3.66654117,3902.1,3902.0,6.9783895]
["bitfinex-derivatives","ETHF0:USTF0",1734173596647,3.66654117,3902.1,3902.0,10.75596979]
["bitfinex-derivatives","ETHF0:USTF0",1734173596847,7.20163438,3902.1,3902.0,4.70698005]
["bitfinex-derivatives","ETHF0:USTF0",1734173599644,7.20163438,3902.1,3902.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173600549,7.20163438,3902.1,3902.0,4.70732188]
["bitfinex-derivatives","ETHF0:USTF0",1734173601149,10.22678394,3902.1,3902.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173601650,7.20163637,3902.1,3902.0,4.70725878]
["bitfinex-derivatives","ETHF0:USTF0",1734173601950,10.22729626,3902.1,3902.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173602144,10.22729626,3902.1,3902.0,4.70713099]
["bitfinex-derivatives","ETHF0:USTF0",1734173603255,9.84267955,3902.1,3902.0,4.962482]
["bitfinex-derivatives","ETHF0:USTF0",1734173603450,6.81701966,3902.1,3902.0,11.0116115]
["bitfinex-derivatives","ETHF0:USTF0",1734173603856,10.2272931,3902.1,3902.0,4.962482]
["bitfinex-derivatives","ETHF0:USTF0",1734173604353,6.81701966,3902.1,3902.0,11.0116115]
["bitfinex-derivatives","ETHF0:USTF0",1734173604554,9.84267955,3902.1,3902.0,4.962482]
["bitfinex-derivatives","ETHF0:USTF0",1734173604756,6.81701966,3902.1,3902.0,11.0116115]
["bitfinex-derivatives","ETHF0:USTF0",1734173604957,9.84267955,3902.1,3902.0,11.0116115]
["bitfinex-derivatives","ETHF0:USTF0",1734173605254,9.84267955,3902.1,3902.0,11.01159509]
["bitfinex-derivatives","ETHF0:USTF0",1734173605458,10.22729417,3902.1,3902.0,4.96246559]
["bitfinex-derivatives","ETHF0:USTF0",1734173605653,9.84267955,3902.1,3902.0,11.01159509]
["bitfinex-derivatives","ETHF0:USTF0",1734173605855,6.81701966,3902.1,3902.0,11.01159509]
["bitfinex-derivatives","ETHF0:USTF0",1734173606056,6.81701966,3902.1,3902.0,6.9783895]
["bitfinex-derivatives","ETHF0:USTF0",1734173606251,6.81701966,3902.1,3902.0,11.01338138]
["bitfinex-derivatives","ETHF0:USTF0",1734173606851,9.84267955,3902.1,3902.0,11.01338138]
["bitfinex-derivatives","ETHF0:USTF0",1734173608457,6.81701966,3902.1,3902.0,11.01338138]
["bitfinex-derivatives","ETHF0:USTF0",1734173609255,6.81701966,3902.1,3902.0,11.01379241]
["bitfinex-derivatives","ETHF0:USTF0",1734173609452,6.81701966,3902.1,3902.0,4.96241158]
["bitfinex-derivatives","ETHF0:USTF0",1734173610259,8.83358092,3902.1,3902.0,4.96241158]
["bitfinex-derivatives","ETHF0:USTF0",1734173610756,8.83358092,3902.1,3902.0,11.01415411]
["bitfinex-derivatives","ETHF0:USTF0",1734173610757,6.81701966,3902.1,3902.0,11.01415411]
["bitfinex-derivatives","ETHF0:USTF0",1734173610956,7.21251966,3902.1,3902.0,11.01415411]
["bitfinex-derivatives","ETHF0:USTF0",1734173611460,7.21251966,3902.1,3902.0,4.96241158]
["bitfinex-derivatives","ETHF0:USTF0",1734173611761,7.21251966,3902.1,3902.0,11.01416147]
["bitfinex-derivatives","ETHF0:USTF0",1734173612257,7.21251966,3902.1,3902.0,10.75790147]
["bitfinex-derivatives","ETHF0:USTF0",1734173612856,7.59713625,3902.1,3902.0,4.7075653]
["bitfinex-derivatives","ETHF0:USTF0",1734173615251,7.59713912,3902.1,3902.0,4.7075653]
["bitfinex-derivatives","ETHF0:USTF0",1734173616460,10.62102288,3902.1,3902.0,4.70642249]
["bitfinex-derivatives","ETHF0:USTF0",1734173616661,10.62102288,3902.1,3902.0,4.70636466]
["bitfinex-derivatives","ETHF0:USTF0",1734173619454,10.62102288,3902.1,3902.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173619663,7.59713912,3902.1,3902.0,4.70735349]
["bitfinex-derivatives","ETHF0:USTF0",1734173619963,7.59714019,3902.1,3902.0,4.70735349]
["bitfinex-derivatives","ETHF0:USTF0",1734173625666,7.59714019,3902.1,3902.0,4.707269]
["bitfinex-derivatives","ETHF0:USTF0",1734173626168,7.21251966,3902.1,3902.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734173626367,7.59713784,3902.1,3902.0,4.70729581]
["bitfinex-derivatives","ETHF0:USTF0",1734173627669,7.59713784,3902.1,3902.0,10.7590457]
["bitfinex-derivatives","ETHF0:USTF0",1734173627867,7.59713784,3902.1,3902.0,4.70729581]
["bitfinex-derivatives","ETHF0:USTF0",1734173628372,7.59713784,3902.1,3902.0,10.7590457]
["bitfinex-derivatives","ETHF0:USTF0",1734173632773,7.20163784,3902.1,3902.0,10.7590457]
["bitfinex-derivatives","ETHF0:USTF0",1734173633472,7.20163794,3902.1,3902.0,10.75866176]
["bitfinex-derivatives","ETHF0:USTF0",1734173634068,7.20163794,3902.1,3902.0,10.08566176]
["bitfinex-derivatives","ETHF0:USTF0",1734173637673,10.22848362,3902.1,3902.0,10.08566176]
["bitfinex-derivatives","ETHF0:USTF0",1734173639271,7.20163794,3902.1,3902.0,4.03391187]
["bitfinex-derivatives","ETHF0:USTF0",1734173641978,10.22897276,3902.1,3902.0,4.03391187]
["bitfinex-derivatives","ETHF0:USTF0",1734173642174,10.22895585,3902.1,3902.0,4.29017187]
["bitfinex-derivatives","ETHF0:USTF0",1734173642379,6.81701966,3902.1,3902.0,12.35515159]
["bitfinex-derivatives","ETHF0:USTF0",1734173642570,6.81701966,3902.1,3902.0,12.09889159]
["bitfinex-derivatives","ETHF0:USTF0",1734173643580,6.81701966,3902.1,3902.0,4.03391187]
["bitfinex-derivatives","ETHF0:USTF0",1734173643778,10.22894518,3902.1,3902.0,4.03391187]
["bitfinex-derivatives","ETHF0:USTF0",1734173645077,9.97269565,3902.1,3902.0,4.0310569]
["bitfinex-derivatives","ETHF0:USTF0",1734173645274,10.22894565,3902.1,3902.0,4.0310569]
["bitfinex-derivatives","ETHF0:USTF0",1734173647485,6.81701966,3902.1,3902.0,4.0310569]
["bitfinex-derivatives","ETHF0:USTF0",1734173648378,9.84433757,3902.1,3902.0,4.0310569]
["bitfinex-derivatives","ETHF0:USTF0",1734173648678,6.81701966,3902.1,3902.0,4.0310569]
["bitfinex-derivatives","ETHF0:USTF0",1734173649276,9.84433757,3902.1,3902.0,4.0310569]
["bitfinex-derivatives","ETHF0:USTF0",1734173649481,9.58808757,3902.1,3902.0,4.03057003]
["bitfinex-derivatives","ETHF0:USTF0",1734173649679,10.22894619,3902.1,3902.0,4.03057003]
["bitfinex-derivatives","ETHF0:USTF0",1734173649981,10.22894548,3902.1,3902.0,4.03057003]
["bitfinex-derivatives","ETHF0:USTF0",1734173650384,10.22894548,3902.1,3902.0,10.07836886]
["bitfinex-derivatives","ETHF0:USTF0",1734173650683,10.22894843,3902.1,3902.0,4.03057003]
["bitfinex-derivatives","ETHF0:USTF0",1734173650984,10.22894843,3902.1,3902.0,10.07827937]
["bitfinex-derivatives","ETHF0:USTF0",1734173651280,10.22894858,3902.1,3902.0,10.07873946]
["bitfinex-derivatives","ETHF0:USTF0",1734173651985,10.22894858,3902.1,3902.0,4.03103012]
["bitfinex-derivatives","ETHF0:USTF0",1734173653983,0.25626,3902.0,3901.9,8.71893972]
["bitfinex-derivatives","ETHF0:USTF0",1734173654174,2.27408896,3902.0,3901.9,12.74860366]
["bitfinex-derivatives","ETHF0:USTF0",1734173655283,0.25626,3902.0,3901.9,4.68362394]
["bitfinex-derivatives","ETHF0:USTF0",1734173655488,0.25626,3902.0,3901.9,4.42736394]
["bitfinex-derivatives","ETHF0:USTF0",1734173657689,0.64087886,3902.0,3901.9,10.47467591]
["bitfinex-derivatives","ETHF0:USTF0",1734173658287,3.28310024,3902.0,3901.9,10.47467591]
["bitfinex-derivatives","ETHF0:USTF0",1734173658485,3.66771823,3902.0,3901.9,10.47592479]
["bitfinex-derivatives","ETHF0:USTF0",1734173658985,3.66771697,3902.0,3901.9,4.42861282]
["bitfinex-derivatives","ETHF0:USTF0",1734173659189,3.28310024,3902.0,3901.9,4.42861282]
["bitfinex-derivatives","ETHF0:USTF0",1734173660790,3.28310024,3902.0,3901.9,4.68488282]
["bitfinex-derivatives","ETHF0:USTF0",1734173660982,3.28310024,3902.0,3901.9,4.42861282]
["bitfinex-derivatives","ETHF0:USTF0",1734173661584,3.66771574,3902.0,3901.9,4.42861282]
["bitfinex-derivatives","ETHF0:USTF0",1734173661977,3.28310024,3902.0,3901.9,4.42861282]
["bitfinex-derivatives","ETHF0:USTF0",1734173662385,3.28310024,3902.0,3901.9,4.68488282]
["bitfinex-derivatives","ETHF0:USTF0",1734173662885,3.66771523,3902.0,3901.9,4.68488282]
["bitfinex-derivatives","ETHF0:USTF0",1734173663086,3.28310024,3902.0,3901.9,4.68488282]
["bitfinex-derivatives","ETHF0:USTF0",1734173663390,0.25626,3902.0,3901.9,4.68488282]
["bitfinex-derivatives","ETHF0:USTF0",1734173663584,0.25626,3902.0,3901.9,12.74986254]
["bitfinex-derivatives","ETHF0:USTF0",1734173664087,2.27412807,3902.0,3901.9,12.74986254]
["bitfinex-derivatives","ETHF0:USTF0",1734173666389,0.25626,3902.0,3901.9,4.68488282]
["bitfinex-derivatives","ETHF0:USTF0",1734173667393,0.25626,3902.0,3901.9,45.48426406]
["bitfinex-derivatives","ETHF0:USTF0",1734173668895,0.25626,3902.0,3901.9,53.54924378]
["bitfinex-derivatives","ETHF0:USTF0",1734173669693,0.25626,3902.0,3901.9,45.48426406]
["bitfinex-derivatives","ETHF0:USTF0",1734173670085,0.25626,3902.0,3901.9,53.54924378]
["bitfinex-derivatives","ETHF0:USTF0",1734173670694,2.27433132,3902.0,3901.9,20.8100298]
["bitfinex-derivatives","ETHF0:USTF0",1734173670992,0.25626,3902.0,3901.9,12.74505008]
["bitfinex-derivatives","ETHF0:USTF0",1734173671583,2.27433132,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734173671798,0.25626,3902.1,3902.0,12.34734008]
["bitfinex-derivatives","ETHF0:USTF0",1734173672086,6.4328098,3902.1,3902.0,12.34734008]
["bitfinex-derivatives","ETHF0:USTF0",1734173672292,2.01807132,3902.3,3902.0,23.13592153]
["bitfinex-derivatives","ETHF0:USTF0",1734173672493,2.01807132,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173672788,2.01807132,3902.4,3902.3,21.91289996]
["bitfinex-derivatives","ETHF0:USTF0",1734173672991,2.01807132,3902.4,3902.3,21.91283815]
["bitfinex-derivatives","ETHF0:USTF0",1734173673186,2.27430132,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734173673389,2.27430132,3902.5,3902.4,4.28653406]
["bitfinex-derivatives","ETHF0:USTF0",1734173674994,0.25623,3902.5,3902.4,10.32619823]
["bitfinex-derivatives","ETHF0:USTF0",1734173675195,3.21978307,3902.5,3902.4,10.32619823]
["bitfinex-derivatives","ETHF0:USTF0",1734173676089,1.20294416,3902.5,3902.4,10.32077718]
["bitfinex-derivatives","ETHF0:USTF0",1734173676296,3.2193544,3902.5,3902.4,10.32077718]
["bitfinex-derivatives","ETHF0:USTF0",1734173676487,2.27264024,3902.5,3902.4,10.32077718]
["bitfinex-derivatives","ETHF0:USTF0",1734173676992,3.2193544,3902.5,3902.4,10.32077718]
["bitfinex-derivatives","ETHF0:USTF0",1734173677193,3.21929858,3902.5,3902.4,4.28111301]
["bitfinex-derivatives","ETHF0:USTF0",1734173677393,3.21929858,3902.5,3902.4,10.32077718]
["bitfinex-derivatives","ETHF0:USTF0",1734173677599,3.21929858,3902.5,3902.4,4.28111301]
["bitfinex-derivatives","ETHF0:USTF0",1734173677996,3.21929858,3902.5,3902.4,10.32077718]
["bitfinex-derivatives","ETHF0:USTF0",1734173678800,3.21929858,3902.5,3902.4,4.02487301]
["bitfinex-derivatives","ETHF0:USTF0",1734173679001,0.25624,3902.4,3902.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1734173679294,2.27252028,3902.4,3902.3,5.09393039]
["bitfinex-derivatives","ETHF0:USTF0",1734173679505,2.69592028,3902.4,3902.3,5.09393039]
["bitfinex-derivatives","ETHF0:USTF0",1734173679711,2.69592028,3902.4,3902.2,6.03966417]
["bitfinex-derivatives","ETHF0:USTF0",1734173679712,0.25624,3902.3,3902.2,4.02333925]
["bitfinex-derivatives","ETHF0:USTF0",1734173679905,0.25624,3902.3,3902.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173679906,0.25625,3902.2,3902.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173680411,7.07531609,3902.2,3902.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173685006,7.07531389,3902.2,3902.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173686008,0.25626,3902.0,3901.9,4.02333925]
["bitfinex-derivatives","ETHF0:USTF0",1734173686915,0.25627,3901.9,3901.8,5.09333925]
["bitfinex-derivatives","ETHF0:USTF0",1734173687120,0.68937,3901.9,3901.8,5.09333925]
["bitfinex-derivatives","ETHF0:USTF0",1734173689407,0.68937,3901.9,3901.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1734173693317,1.63608416,3901.9,3901.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1734173693814,1.63608416,3901.9,3901.5,4.02333925]
["bitfinex-derivatives","ETHF0:USTF0",1734173693815,8.19654989,3901.9,3901.5,4.02333925]
["bitfinex-derivatives","ETHF0:USTF0",1734173694006,3.21909954,3901.6,3901.5,4.69433925]
["bitfinex-derivatives","ETHF0:USTF0",1734173694208,3.21909954,3901.6,3901.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173694808,3.21909954,3901.6,3901.5,4.69433925]
["bitfinex-derivatives","ETHF0:USTF0",1734173695216,1.20300416,3901.6,3901.5,4.69433925]
["bitfinex-derivatives","ETHF0:USTF0",1734173697920,7.61557921,3901.6,3901.1,4.02333925]
["bitfinex-derivatives","ETHF0:USTF0",1734173698119,0.25632,3901.1,3901.0,4.69433925]
["bitfinex-derivatives","ETHF0:USTF0",1734173698316,1.20303416,3901.1,3901.0,4.69433925]
["bitfinex-derivatives","ETHF0:USTF0",1734173698620,8.14677113,3901.1,3901.0,4.69433925]
["bitfinex-derivatives","ETHF0:USTF0",1734173698927,8.14677113,3901.1,3901.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173699525,7.89045113,3901.1,3900.8,45.64863925]
["bitfinex-derivatives","ETHF0:USTF0",1734173699719,1.20304416,3900.9,3900.8,45.64863925]
["bitfinex-derivatives","ETHF0:USTF0",1734173700018,1.20304416,3900.9,3900.8,4.84863925]
["bitfinex-derivatives","ETHF0:USTF0",1734173700219,0.94671416,3900.9,3900.7,4.02333925]
["bitfinex-derivatives","ETHF0:USTF0",1734173700420,0.25634,3900.8,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173700616,0.25635,3900.6,3900.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173700927,0.25635,3900.6,3900.3,5.90153925]
["bitfinex-derivatives","ETHF0:USTF0",1734173700928,0.94671416,3900.6,3900.3,5.90153925]
["bitfinex-derivatives","ETHF0:USTF0",1734173701121,1.20308416,3900.4,3900.3,5.90153925]
["bitfinex-derivatives","ETHF0:USTF0",1734173701323,1.20308416,3900.4,3900.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734173702521,0.25639,3900.0,3899.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173702728,1.20310416,3900.0,3899.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173702921,1.20310416,3900.0,3899.9,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1734173703317,1.20310416,3900.0,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173703627,7.66102197,3900.0,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173703820,7.66102197,3900.0,3899.9,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1734173705025,7.66102197,3900.0,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173705627,8.35134613,3900.0,3899.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734173705829,1.20312416,3899.7,3899.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1734173706327,7.5234792,3899.7,3899.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1734173709125,7.5234792,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173709126,0.25642,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173709628,0.25645,3899.1,3899.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173709831,1.20316416,3899.1,3899.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734173710027,1.20316416,3899.1,3899.0,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1734173710636,1.20316416,3899.1,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173711829,0.94671416,3899.1,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173712029,1.20316416,3899.1,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173714033,1.20316416,3899.1,3899.0,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734173714434,0.94671416,3899.1,3899.0,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734173715531,1.20316416,3899.1,3899.0,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734173716127,1.20316416,3899.1,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173717041,0.25646,3899.0,3898.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1734173717340,0.68566,3899.0,3898.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1734173717541,0.68566,3899.0,3898.9,42.0478]
["bitfinex-derivatives","ETHF0:USTF0",1734173718536,0.4292,3899.0,3898.9,42.30427]
["bitfinex-derivatives","ETHF0:USTF0",1734173719234,1.20316416,3899.1,3898.9,42.30427]
["bitfinex-derivatives","ETHF0:USTF0",1734173719235,0.94671416,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734173719636,1.20316416,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734173720647,0.641,3900.0,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734173720832,0.94671416,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734173722734,0.4084,3900.3,3899.3,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1734173723041,0.94671416,3899.8,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734173723439,0.94671416,3900.6,3899.7,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734173723645,0.94671416,3900.4,3900.2,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1734173723840,6.30744623,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734173724142,0.94671416,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173738041,1.20306416,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173738244,0.25636,3900.5,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173738449,1.59977416,3900.6,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173738944,1.34341416,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173740352,0.94671416,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734173744642,0.94671416,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734173744950,0.94671416,3900.9,3900.8,41.05634]
["bitfinex-derivatives","ETHF0:USTF0",1734173747045,0.94671416,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734173749852,0.94671416,3900.9,3900.8,41.05634]
["bitfinex-derivatives","ETHF0:USTF0",1734173751958,0.94671416,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734173757659,0.94671416,3900.9,3900.8,0.92734]
["bitfinex-derivatives","ETHF0:USTF0",1734173763063,0.66412,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173763362,6.92834391,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173766966,7.87505807,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173767263,9.89081307,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173767665,8.94409891,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173767862,7.87505807,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173768066,9.89081307,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173768273,7.87505807,3901.2,3901.1,4.27965925]
["bitfinex-derivatives","ETHF0:USTF0",1734173769269,7.87505807,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173769270,10.89869057,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173769469,7.87505807,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173769961,10.89869057,3901.2,3901.1,4.28495522]
["bitfinex-derivatives","ETHF0:USTF0",1734173770468,7.87505807,3901.2,3901.1,4.28495522]
["bitfinex-derivatives","ETHF0:USTF0",1734173770857,7.87505807,3901.2,3901.1,4.28424856]
["bitfinex-derivatives","ETHF0:USTF0",1734173771168,7.87505807,3901.2,3901.1,4.28480089]
["bitfinex-derivatives","ETHF0:USTF0",1734173771362,10.89869057,3901.2,3901.1,4.28480089]
["bitfinex-derivatives","ETHF0:USTF0",1734173771563,11.15500057,3901.2,3901.1,4.2847856]
["bitfinex-derivatives","ETHF0:USTF0",1734173771762,7.87505807,3901.2,3901.1,4.2847856]
["bitfinex-derivatives","ETHF0:USTF0",1734173772163,10.89869057,3901.2,3901.1,4.2847856]
["bitfinex-derivatives","ETHF0:USTF0",1734173772363,7.87505807,3901.2,3901.1,4.2847856]
["bitfinex-derivatives","ETHF0:USTF0",1734173772958,7.87505807,3901.2,3901.1,4.28404105]
["bitfinex-derivatives","ETHF0:USTF0",1734173773869,10.89869057,3901.2,3901.1,4.28492518]
["bitfinex-derivatives","ETHF0:USTF0",1734173774070,7.87505807,3901.2,3901.1,4.28492518]
["bitfinex-derivatives","ETHF0:USTF0",1734173774466,7.87505807,3901.2,3901.1,4.28478357]
["bitfinex-derivatives","ETHF0:USTF0",1734173774971,7.87505807,3901.2,3901.1,4.28405448]
["bitfinex-derivatives","ETHF0:USTF0",1734173775271,7.87505807,3901.2,3901.1,4.28400115]
["bitfinex-derivatives","ETHF0:USTF0",1734173775575,8.13136807,3901.2,3901.1,4.28481042]
["bitfinex-derivatives","ETHF0:USTF0",1734173775871,7.87505807,3901.2,3901.1,4.28481042]
["bitfinex-derivatives","ETHF0:USTF0",1734173776072,11.15500057,3901.2,3901.1,4.28481042]
["bitfinex-derivatives","ETHF0:USTF0",1734173776374,11.53969442,3901.2,3901.1,4.28481042]
["bitfinex-derivatives","ETHF0:USTF0",1734173777172,8.51605999,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173778372,8.25974999,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173778572,8.51605999,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173779667,8.25974999,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173779870,12.29374895,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173780069,12.29374259,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173780974,8.51605363,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173781675,1.73919972,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173781879,5.38860876,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173782177,5.77329432,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173782471,6.02960432,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173782873,5.77329432,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173784175,1.99550972,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173784372,1.99550972,3901.2,3901.1,10.32809179]
["bitfinex-derivatives","ETHF0:USTF0",1734173784373,4.63704605,3901.2,3901.1,10.32809179]
["bitfinex-derivatives","ETHF0:USTF0",1734173784573,4.63704605,3901.2,3901.1,4.2886165]
["bitfinex-derivatives","ETHF0:USTF0",1734173784878,4.63704605,3901.2,3901.1,10.32828067]
["bitfinex-derivatives","ETHF0:USTF0",1734173784879,4.38073605,3901.2,3901.1,10.32828067]
["bitfinex-derivatives","ETHF0:USTF0",1734173785179,4.76541639,3901.2,3901.1,10.32828067]
["bitfinex-derivatives","ETHF0:USTF0",1734173786279,1.7391945,3901.2,3901.1,10.32828067]
["bitfinex-derivatives","ETHF0:USTF0",1734173787285,0.4122,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734173787286,2.01818925,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734173787576,2.01818925,3901.8,3901.4,12.82696646]
["bitfinex-derivatives","ETHF0:USTF0",1734173787775,2.01818925,3901.8,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734173787970,8.43674599,3901.8,3901.7,4.2885765]
["bitfinex-derivatives","ETHF0:USTF0",1734173788370,8.43674599,3901.8,3901.7,10.33496891]
["bitfinex-derivatives","ETHF0:USTF0",1734173788775,8.43674599,3901.8,3901.7,10.36369906]
["bitfinex-derivatives","ETHF0:USTF0",1734173788975,8.43674599,3901.8,3901.7,10.36330896]
["bitfinex-derivatives","ETHF0:USTF0",1734173789475,6.41855674,3901.8,3901.7,10.36330961]
["bitfinex-derivatives","ETHF0:USTF0",1734173790779,6.41855674,3901.8,3901.7,4.31730665]
["bitfinex-derivatives","ETHF0:USTF0",1734173791078,6.41855674,3901.8,3901.7,10.36330961]
["bitfinex-derivatives","ETHF0:USTF0",1734173791475,6.41855674,3901.8,3901.7,4.31730665]
["bitfinex-derivatives","ETHF0:USTF0",1734173792176,6.41855674,3901.8,3901.7,10.36330961]
["bitfinex-derivatives","ETHF0:USTF0",1734173792383,6.41855674,3901.8,3901.7,4.31730665]
["bitfinex-derivatives","ETHF0:USTF0",1734173792880,6.5345758,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173793071,6.5345758,3901.9,3901.8,4.28393518]
["bitfinex-derivatives","ETHF0:USTF0",1734173793276,0.25627,3901.9,3901.8,4.28393518]
["bitfinex-derivatives","ETHF0:USTF0",1734173793675,6.81279332,3901.9,3901.8,4.28393518]
["bitfinex-derivatives","ETHF0:USTF0",1734173794487,6.81279332,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734173797484,9.52142673,3901.9,3901.5,4.02766518]
["bitfinex-derivatives","ETHF0:USTF0",1734173797681,0.25629,3901.5,3901.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734173797886,0.25631,3901.4,3901.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734173798084,0.824,3901.4,3901.1,4.02766518]
["bitfinex-derivatives","ETHF0:USTF0",1734173798282,0.25631,3901.2,3901.1,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1734173798588,0.25631,3901.2,3901.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734173800486,0.25632,3901.1,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173800787,2.27084702,3901.1,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173801481,0.25632,3901.1,3901.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734173801885,0.25633,3901.0,3900.9,0.92633]
["bitfinex-derivatives","ETHF0:USTF0",1734173802190,2.2709067,3901.0,3900.9,0.92633]
["bitfinex-derivatives","ETHF0:USTF0",1734173803988,2.2709067,3901.0,3900.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734173804288,0.25634,3900.8,3900.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173804987,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173805587,0.25634,3900.8,3900.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173807389,0.25634,3900.8,3900.7,4.86936518]
["bitfinex-derivatives","ETHF0:USTF0",1734173809493,0.25634,3900.8,3900.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173810497,0.25634,3900.8,3900.7,5.12571518]
["bitfinex-derivatives","ETHF0:USTF0",1734173810696,0.25634,3900.8,3900.7,4.86936518]
["bitfinex-derivatives","ETHF0:USTF0",1734173811305,0.25634,3900.8,3900.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173813104,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173813304,0.25634,3900.8,3900.7,4.86936518]
["bitfinex-derivatives","ETHF0:USTF0",1734173813504,0.25634,3900.8,3900.7,5.12571518]
["bitfinex-derivatives","ETHF0:USTF0",1734173813805,0.25634,3900.8,3900.7,4.86936518]
["bitfinex-derivatives","ETHF0:USTF0",1734173814900,0.25634,3900.8,3900.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173818908,0.25634,3900.8,3900.7,4.86936518]
["bitfinex-derivatives","ETHF0:USTF0",1734173819104,0.25634,3900.8,3900.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173820411,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173820908,0.25634,3900.8,3900.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173823607,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173825811,0.25634,3900.8,3900.7,5.12571518]
["bitfinex-derivatives","ETHF0:USTF0",1734173826410,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173826712,0.25634,3900.8,3900.7,5.12571518]
["bitfinex-derivatives","ETHF0:USTF0",1734173827510,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173830818,0.25634,3900.8,3900.7,5.12571518]
["bitfinex-derivatives","ETHF0:USTF0",1734173831508,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173831707,0.25634,3900.8,3900.7,5.12571518]
["bitfinex-derivatives","ETHF0:USTF0",1734173831908,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173832115,0.25634,3900.8,3900.7,5.12571518]
["bitfinex-derivatives","ETHF0:USTF0",1734173832714,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173833110,0.25634,3900.8,3900.7,5.12571518]
["bitfinex-derivatives","ETHF0:USTF0",1734173833716,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173834022,0.25634,3900.8,3900.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173834627,0.25634,3900.8,3900.7,4.86936518]
["bitfinex-derivatives","ETHF0:USTF0",1734173834914,0.25634,3900.8,3900.7,5.12571518]
["bitfinex-derivatives","ETHF0:USTF0",1734173835120,0.25634,3900.8,3900.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1734173836214,0.25634,3900.8,3900.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734173837416,0.25634,3900.8,3900.7,4.44126518]
["bitfinex-derivatives","ETHF0:USTF0",1734173840312,0.25634,3900.8,3900.7,4.47529954]
["bitfinex-derivatives","ETHF0:USTF0",1734173841420,0.25634,3900.8,3900.7,10.5213025]
["bitfinex-derivatives","ETHF0:USTF0",1734173842215,0.25634,3900.8,3900.7,10.5225301]
["bitfinex-derivatives","ETHF0:USTF0",1734173842519,0.25634,3900.8,3900.7,2.81846514]
["bitfinex-derivatives","ETHF0:USTF0",1734173842520,7.95122269,3900.8,3900.7,2.81846514]
["bitfinex-derivatives","ETHF0:USTF0",1734173842831,7.69488269,3900.8,3900.2,6.97238296]
["bitfinex-derivatives","ETHF0:USTF0",1734173843021,2.27315402,3900.3,3900.2,6.71600296]
["bitfinex-derivatives","ETHF0:USTF0",1734173843217,2.27315402,3900.3,3900.2,4.73425658]
["bitfinex-derivatives","ETHF0:USTF0",1734173843418,0.25637,3900.3,3900.2,10.78025954]
["bitfinex-derivatives","ETHF0:USTF0",1734173843722,0.25637,3900.3,3900.2,10.11025954]
["bitfinex-derivatives","ETHF0:USTF0",1734173845125,0.25637,3900.3,3900.2,4.06425658]
["bitfinex-derivatives","ETHF0:USTF0",1734173845421,0.25637,3900.3,3900.2,4.32063658]
["bitfinex-derivatives","ETHF0:USTF0",1734173846226,0.25637,3900.3,3900.2,4.06425658]
["bitfinex-derivatives","ETHF0:USTF0",1734173846828,0.25637,3900.3,3900.2,4.03386306]
["bitfinex-derivatives","ETHF0:USTF0",1734173847124,0.4276,3900.4,3900.1,6.4663771]
["bitfinex-derivatives","ETHF0:USTF0",1734173847125,0.25638,3900.2,3900.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734173847329,2.68403065,3900.2,3900.1,4.44779854]
["bitfinex-derivatives","ETHF0:USTF0",1734173848223,2.68403065,3900.2,3900.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734173848930,0.66778,3900.2,3900.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734173850124,2.68312049,3900.2,3900.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734173851623,2.42674049,3900.2,3899.8,7.1358771]
["bitfinex-derivatives","ETHF0:USTF0",1734173851927,2.42674049,3900.2,3899.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1734173851928,0.2564,3899.9,3899.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1734173853228,0.94671416,3900.1,3899.7,6.4589771]
["bitfinex-derivatives","ETHF0:USTF0",1734173853429,0.68941,3899.8,3899.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1734173853626,0.68941,3899.8,3899.7,5.10697716]
["bitfinex-derivatives","ETHF0:USTF0",1734173854434,0.68941,3899.8,3899.7,5.36338716]
["bitfinex-derivatives","ETHF0:USTF0",1734173856031,0.68941,3899.8,3899.7,5.36245343]
["bitfinex-derivatives","ETHF0:USTF0",1734173856329,0.68941,3899.8,3899.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734173856530,0.68941,3899.8,3899.7,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1734173862334,6.98321882,3899.8,3899.7,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1734173862633,7.38321882,3899.8,3899.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734173863229,7.38321882,3899.8,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173863230,0.25641,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173863432,1.20312416,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173863628,0.25642,3899.6,3899.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734173864628,0.94671416,3899.7,3899.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734173864824,0.25644,3899.3,3899.2,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1734173866433,0.25644,3899.3,3899.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734173866836,0.25644,3899.3,3899.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1734173867837,0.25644,3899.3,3899.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734173869038,1.20315416,3899.3,3899.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734173869234,1.59625416,3899.3,3899.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734173869538,1.59625416,3899.3,3899.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734173869737,1.59625416,3899.3,3899.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1734173871629,1.59625416,3899.3,3899.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734173879636,0.25647,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734173879937,0.2565,3898.4,3898.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173880631,1.20321416,3898.4,3898.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173882542,0.2565,3898.4,3898.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173883646,0.6804,3898.4,3898.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173883934,0.2565,3898.4,3898.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173884335,0.2565,3898.4,3898.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1734173884635,0.2565,3898.4,3898.3,41.8982]
["bitfinex-derivatives","ETHF0:USTF0",1734173887940,0.2565,3898.4,3898.3,41.6417]
["bitfinex-derivatives","ETHF0:USTF0",1734173895243,1.20321416,3898.4,3898.3,41.6417]
["bitfinex-derivatives","ETHF0:USTF0",1734173897944,1.20321416,3898.4,3898.3,41.8982]
["bitfinex-derivatives","ETHF0:USTF0",1734173898143,1.20321416,3898.4,3898.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1734173900445,0.64119,3898.8,3898.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734173900746,0.25647,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173901447,0.25647,3899.0,3898.9,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1734173901646,0.25647,3899.0,3898.9,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1734173903143,0.25645,3899.2,3898.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1734173903347,0.415,3899.4,3898.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1734173903348,0.25644,3899.4,3899.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734173903549,1.20315416,3899.4,3899.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734173904452,0.25646,3899.2,3899.1,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734173904747,1.20317416,3899.2,3899.1,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734173905342,1.20315416,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734173905548,0.25642,3899.7,3899.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734173906552,0.25642,3899.7,3899.6,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1734173906853,1.20313416,3899.7,3899.6,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1734173908246,1.20313416,3899.7,3899.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1734173908447,1.20313416,3899.7,3899.6,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1734173913155,0.25645,3899.2,3899.1,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734173913353,0.25645,3899.2,3899.0,6.0520771]
["bitfinex-derivatives","ETHF0:USTF0",1734173913354,0.25647,3898.9,3898.8,6.3085471]
["bitfinex-derivatives","ETHF0:USTF0",1734173913553,0.94671416,3899.2,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173913554,0.25647,3898.8,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173914054,0.25648,3898.7,3898.6,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1734173916856,0.25648,3898.8,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173917562,1.20318416,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734173917756,0.94671416,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734173918057,1.20315416,3899.3,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734173918256,0.94671416,3899.3,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734173918453,6.37447813,3899.3,3899.2,41.72544]
["bitfinex-derivatives","ETHF0:USTF0",1734173918660,1.20314416,3899.5,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734173920464,0.25643,3899.4,3899.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734173920854,0.25643,3899.4,3899.3,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1734173921261,0.25643,3899.4,3899.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734173921652,0.25645,3899.2,3899.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1734173921859,1.20316416,3899.2,3899.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1734173922359,1.20316416,3899.2,3899.1,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1734173923365,1.20316416,3899.2,3899.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1734173924759,1.20316416,3899.2,3899.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734173926555,1.62176416,3899.2,3899.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734173933760,0.25646,3899.0,3898.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734173934165,6.66861716,3899.0,3898.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734173934866,0.25646,3899.0,3898.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734173945864,0.25646,3899.0,3898.9,4.42744296]
["bitfinex-derivatives","ETHF0:USTF0",1734173946368,0.25646,3899.0,3898.9,10.47952006]
["bitfinex-derivatives","ETHF0:USTF0",1734173946568,0.25646,3899.0,3898.9,10.73599006]
["bitfinex-derivatives","ETHF0:USTF0",1734173946968,0.25646,3899.0,3898.9,10.73583581]
["bitfinex-derivatives","ETHF0:USTF0",1734173947874,0.25646,3899.0,3898.9,4.42728871]
["bitfinex-derivatives","ETHF0:USTF0",1734173948069,0.25646,3899.0,3898.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734173953480,0.25646,3899.0,3898.9,4.6820301]
["bitfinex-derivatives","ETHF0:USTF0",1734173953779,0.25646,3899.0,3898.9,10.7341072]
["bitfinex-derivatives","ETHF0:USTF0",1734173954378,0.25646,3899.0,3898.9,4.6820301]
["bitfinex-derivatives","ETHF0:USTF0",1734173954582,0.25646,3899.0,3898.9,10.72783342]
["bitfinex-derivatives","ETHF0:USTF0",1734173955678,0.25646,3899.0,3898.9,10.47136342]
["bitfinex-derivatives","ETHF0:USTF0",1734173956075,0.25646,3899.0,3898.9,4.42657253]
["bitfinex-derivatives","ETHF0:USTF0",1734173956276,0.25646,3899.0,3898.9,10.47237585]
["bitfinex-derivatives","ETHF0:USTF0",1734173956780,0.25646,3899.0,3898.9,10.72884585]
["bitfinex-derivatives","ETHF0:USTF0",1734173956985,0.25646,3899.0,3898.9,10.47237585]
["bitfinex-derivatives","ETHF0:USTF0",1734173957281,2.27180049,3899.0,3898.9,10.47237585]
["bitfinex-derivatives","ETHF0:USTF0",1734173960686,2.27180049,3899.0,3898.9,10.47494729]
["bitfinex-derivatives","ETHF0:USTF0",1734173961277,2.27180049,3899.0,3898.9,4.42914397]
["bitfinex-derivatives","ETHF0:USTF0",1734173963683,2.27180049,3899.0,3898.9,4.68561397]
["bitfinex-derivatives","ETHF0:USTF0",1734173964689,2.01534049,3899.0,3898.9,4.68561397]
["bitfinex-derivatives","ETHF0:USTF0",1734173964983,3.21850465,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734173965183,3.21850465,3899.2,3899.1,4.28969397]
["bitfinex-derivatives","ETHF0:USTF0",1734173965388,3.21850465,3899.2,3899.1,12.35740048]
["bitfinex-derivatives","ETHF0:USTF0",1734173965682,1.20316416,3899.2,3899.1,12.35740048]
["bitfinex-derivatives","ETHF0:USTF0",1734173966180,1.20316416,3899.2,3899.1,12.3563465]
["bitfinex-derivatives","ETHF0:USTF0",1734173966387,0.25644,3899.3,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734173966582,0.25644,3899.3,3899.2,12.3563365]
["bitfinex-derivatives","ETHF0:USTF0",1734173966990,0.25644,3899.3,3899.2,22.43454913]
["bitfinex-derivatives","ETHF0:USTF0",1734173967487,0.25644,3899.3,3899.2,12.3563365]
["bitfinex-derivatives","ETHF0:USTF0",1734173968990,0.25644,3899.3,3899.2,20.41744267]
["bitfinex-derivatives","ETHF0:USTF0",1734173969191,0.25644,3899.3,3899.2,12.3563365]
["bitfinex-derivatives","ETHF0:USTF0",1734173969691,0.25644,3899.3,3899.2,20.41744129]
["bitfinex-derivatives","ETHF0:USTF0",1734173969886,0.25644,3899.3,3899.2,20.40757537]
["bitfinex-derivatives","ETHF0:USTF0",1734173970485,0.25644,3899.3,3899.2,12.34755498]
["bitfinex-derivatives","ETHF0:USTF0",1734173971085,0.25644,3899.4,3899.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734173971285,0.25644,3899.4,3899.3,12.34754498]
["bitfinex-derivatives","ETHF0:USTF0",1734173971693,0.25643,3899.6,3899.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734173971893,0.25643,3899.6,3899.5,10.33259646]
["bitfinex-derivatives","ETHF0:USTF0",1734173972489,1.59893416,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734173972690,1.59893416,3899.7,3899.6,10.33128846]
["bitfinex-derivatives","ETHF0:USTF0",1734173973087,1.20313416,3899.7,3899.6,10.33128846]
["bitfinex-derivatives","ETHF0:USTF0",1734173974398,1.20313416,3899.7,3899.6,10.32927108]
["bitfinex-derivatives","ETHF0:USTF0",1734173975386,1.20313416,3899.7,3899.6,4.28441281]
["bitfinex-derivatives","ETHF0:USTF0",1734173978000,1.20313416,3899.7,3899.6,4.28280588]
["bitfinex-derivatives","ETHF0:USTF0",1734173979289,0.25641,3899.8,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734173991304,0.2564,3900.0,3899.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734173991811,6.80625256,3900.0,3899.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734173993908,0.25641,3899.9,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734173999811,6.54985256,3900.0,3899.6,4.02432621]
["bitfinex-derivatives","ETHF0:USTF0",1734174000012,0.25641,3899.8,3899.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734174002618,0.25641,3899.8,3899.7,4.28072621]
["bitfinex-derivatives","ETHF0:USTF0",1734174004309,0.94671416,3899.8,3899.5,4.02432621]
["bitfinex-derivatives","ETHF0:USTF0",1734174004511,0.25642,3899.6,3899.5,4.02432621]
["bitfinex-derivatives","ETHF0:USTF0",1734174004723,0.25642,3899.6,3899.1,8.04865243]
["bitfinex-derivatives","ETHF0:USTF0",1734174004724,0.25643,3899.5,3899.4,4.02432621]
["bitfinex-derivatives","ETHF0:USTF0",1734174004916,1.20314416,3899.5,3899.4,4.02432621]
["bitfinex-derivatives","ETHF0:USTF0",1734174005120,0.25643,3899.4,3899.3,4.02432621]
["bitfinex-derivatives","ETHF0:USTF0",1734174005322,0.94671416,3899.5,3899.2,6.03648932]
["bitfinex-derivatives","ETHF0:USTF0",1734174005517,0.65514,3899.3,3899.2,6.03648932]
["bitfinex-derivatives","ETHF0:USTF0",1734174005817,0.65514,3899.3,3899.2,10.0652104]
["bitfinex-derivatives","ETHF0:USTF0",1734174007419,1.60185416,3899.3,3899.2,4.03173978]
["bitfinex-derivatives","ETHF0:USTF0",1734174007622,1.60185416,3899.3,3899.0,4.69973978]
["bitfinex-derivatives","ETHF0:USTF0",1734174007623,1.34541416,3899.3,3899.0,4.69973978]
["bitfinex-derivatives","ETHF0:USTF0",1734174007822,1.20316416,3899.1,3899.0,4.69973978]
["bitfinex-derivatives","ETHF0:USTF0",1734174008025,3.21995199,3899.1,3899.0,4.69973978]
["bitfinex-derivatives","ETHF0:USTF0",1734174008923,3.21995199,3899.1,3899.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734174010128,0.25646,3899.0,3898.9,4.03173978]
["bitfinex-derivatives","ETHF0:USTF0",1734174010424,9.28366592,3899.1,3898.9,4.03330465]
["bitfinex-derivatives","ETHF0:USTF0",1734174010630,0.25646,3899.0,3898.9,4.03335593]
["bitfinex-derivatives","ETHF0:USTF0",1734174011427,0.25646,3899.0,3898.9,4.03257968]
["bitfinex-derivatives","ETHF0:USTF0",1734174011628,0.25646,3899.0,3898.9,4.03287946]
["bitfinex-derivatives","ETHF0:USTF0",1734174012226,0.25646,3899.0,3898.9,4.03288504]
["bitfinex-derivatives","ETHF0:USTF0",1734174015631,0.25647,3898.9,3898.8,5.10848504]
["bitfinex-derivatives","ETHF0:USTF0",1734174015825,0.65247,3898.9,3898.8,5.10848504]
["bitfinex-derivatives","ETHF0:USTF0",1734174016933,0.65247,3898.9,3898.8,4.03288504]
["bitfinex-derivatives","ETHF0:USTF0",1734174017438,0.65247,3898.9,3898.8,45.22918504]
["bitfinex-derivatives","ETHF0:USTF0",1734174020536,0.65247,3898.9,3898.8,45.48565504]
["bitfinex-derivatives","ETHF0:USTF0",1734174020732,0.65247,3898.9,3898.8,45.22918504]
["bitfinex-derivatives","ETHF0:USTF0",1734174021746,0.65247,3898.9,3898.8,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1734174022542,1.59918416,3898.9,3898.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734174023136,1.34271416,3898.9,3898.6,4.03288504]
["bitfinex-derivatives","ETHF0:USTF0",1734174023333,0.94671416,3898.7,3898.4,4.03288504]
["bitfinex-derivatives","ETHF0:USTF0",1734174023543,0.2565,3898.4,3898.3,4.70088504]
["bitfinex-derivatives","ETHF0:USTF0",1734174023742,0.2565,3898.4,3898.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734174024439,2.41231795,3898.9,3898.3,1.61471416]
["bitfinex-derivatives","ETHF0:USTF0",1734174024635,2.96303211,3899.3,3898.7,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174024836,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734174025033,0.25646,3899.0,3898.9,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1734174025437,0.25646,3899.0,3898.9,41.72446]
["bitfinex-derivatives","ETHF0:USTF0",1734174025641,0.25646,3899.0,3898.9,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1734174026633,0.25646,3899.0,3898.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734174027143,0.65626,3899.0,3898.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734174029052,0.65626,3899.0,3898.9,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1734174029549,0.25646,3899.0,3898.9,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1734174036451,2.01631795,3899.6,3898.9,5.6475992]
["bitfinex-derivatives","ETHF0:USTF0",1734174036655,2.01631795,3899.6,3899.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734174036656,0.25643,3899.6,3899.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734174037544,0.25643,3899.5,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734174040457,3.35923211,3899.8,3899.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734174040656,2.01631795,3899.9,3899.4,4.97483335]
["bitfinex-derivatives","ETHF0:USTF0",1734174040850,1.78681416,3900.1,3899.7,4.02811919]
["bitfinex-derivatives","ETHF0:USTF0",1734174041047,2.04320416,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734174041757,1.62880416,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734174043455,1.37241416,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734174043664,2.96303211,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734174043956,0.94671416,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734174044456,0.68777,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734174044457,0.4314,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734174044655,1.20306416,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734174044856,0.25635,3900.8,3900.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1734174045057,6.53882589,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734174045253,1.20306416,3900.8,3900.4,4.42001919]
["bitfinex-derivatives","ETHF0:USTF0",1734174045453,1.20306416,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734174045856,7.46189255,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734174046051,7.20554255,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734174046253,0.8257,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734174046454,0.4314,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734174047262,2.04042795,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734174047465,2.04042795,3901.5,3901.4,1.87101416]
["bitfinex-derivatives","ETHF0:USTF0",1734174047466,0.02411,3901.5,3901.4,1.87101416]
["bitfinex-derivatives","ETHF0:USTF0",1734174048363,0.02411,3901.5,3901.4,42.67101416]
["bitfinex-derivatives","ETHF0:USTF0",1734174049851,0.94671416,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734174050357,0.94671416,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174050555,0.3962,3902.4,3902.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174050768,0.3962,3902.4,3901.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174050769,0.3962,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174050955,0.3962,3902.4,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174050956,0.25625,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174051650,0.3962,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174051651,0.65244,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174051854,0.3962,3902.4,3902.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174052053,0.65244,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174053455,0.3962,3902.4,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174053656,0.65244,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174054861,0.65244,3902.4,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174055061,0.65244,3902.4,3902.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174055062,0.65244,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174055271,0.65244,3902.4,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174055459,0.3962,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174055655,0.3962,3902.4,3902.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174055965,0.65244,3902.4,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174056561,0.3962,3902.4,3902.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174056759,1.20296416,3902.3,3902.1,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1734174057855,0.25625,3902.2,3902.1,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1734174059069,0.65244,3902.4,3902.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174059368,0.3962,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174061358,0.65244,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174063464,0.3962,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174063671,0.65244,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174064464,0.65244,3902.4,3902.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734174064465,0.3962,3902.4,3902.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734174064761,0.3962,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174064762,0.65244,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174065164,0.3962,3902.4,3902.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734174065366,0.25624,3902.3,3902.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734174065571,0.25625,3902.2,3902.1,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1734174068266,0.25624,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174068466,0.25624,3902.3,3902.2,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1734174068968,0.25624,3902.3,3902.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734174069559,0.25624,3902.3,3902.2,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1734174070667,0.25624,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174070863,0.3929,3902.6,3902.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734174071173,0.25624,3902.4,3902.3,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1734174071573,0.25621,3902.8,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734174071773,0.25621,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734174072076,0.3929,3903.1,3902.7,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174072269,0.2562,3903.0,3902.9,1.20291416]
["bitfinex-derivatives","ETHF0:USTF0",1734174072463,0.2562,3903.0,3902.9,1.60681416]
["bitfinex-derivatives","ETHF0:USTF0",1734174072664,0.2562,3903.0,3902.9,2.00271416]
["bitfinex-derivatives","ETHF0:USTF0",1734174074371,0.2562,3903.0,3902.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1734174077374,0.3929,3903.1,3902.7,1.61371416]
["bitfinex-derivatives","ETHF0:USTF0",1734174077375,0.25621,3902.8,3902.7,1.61371416]
["bitfinex-derivatives","ETHF0:USTF0",1734174077576,0.25621,3902.8,3902.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174079374,0.8218,3903.0,3902.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174079577,1.33961416,3903.1,3902.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174079578,0.25621,3902.9,3902.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174079778,0.25621,3902.9,3902.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734174080375,0.25621,3902.9,3902.8,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1734174080883,0.2562,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174081075,0.2562,3903.0,3902.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1734174083284,0.3998,3903.6,3902.9,1.35811416]
["bitfinex-derivatives","ETHF0:USTF0",1734174083582,1.46954,3904.0,3903.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174083779,0.25617,3903.5,3903.4,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1734174083986,0.25617,3903.5,3903.4,41.90346]
["bitfinex-derivatives","ETHF0:USTF0",1734174086077,0.25616,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174086276,0.25614,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174086483,0.25614,3903.9,3903.8,1.20285416]
["bitfinex-derivatives","ETHF0:USTF0",1734174086684,2.44881795,3904.0,3903.8,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174086883,2.01631795,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174087078,2.01631795,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174087283,2.01631795,3904.2,3904.1,1.20283416]
["bitfinex-derivatives","ETHF0:USTF0",1734174087583,0.25612,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174087783,3.02447693,3904.4,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174087981,0.25613,3904.0,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174088187,0.25613,3904.0,3903.9,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1734174088385,0.67603,3904.0,3903.9,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1734174088976,2.68083236,3904.0,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174089181,0.67603,3904.0,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174089584,2.68083236,3904.0,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174090582,0.67603,3904.0,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174091588,3.70050693,3904.0,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174091991,0.67603,3904.0,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174093991,0.67603,3904.0,3903.9,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1734174094581,0.25613,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734174094996,0.4056,3904.3,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174095184,2.41151826,3904.5,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174095185,2.41151826,3904.5,3904.1,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174095494,2.41151826,3904.5,3903.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174095495,0.4056,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174095695,0.66169,3904.6,3904.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1734174095887,0.25609,3904.6,3904.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1734174096088,0.4056,3904.9,3904.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1734174096285,0.25609,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174096491,6.50649165,3904.7,3904.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1734174096702,0.25609,3904.6,3904.5,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1734174096892,0.25609,3904.6,3904.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734174097093,0.25609,3904.6,3904.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734174098399,1.05711,3904.8,3904.4,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174098400,3.06452826,3904.8,3904.4,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174098595,0.64027,3904.5,3904.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174098802,0.25611,3904.3,3904.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174099297,0.25611,3904.3,3903.7,2.01691416]
["bitfinex-derivatives","ETHF0:USTF0",1734174099298,0.25614,3903.8,3903.7,2.01691416]
["bitfinex-derivatives","ETHF0:USTF0",1734174100403,2.26238153,3903.8,3903.7,2.01691416]
["bitfinex-derivatives","ETHF0:USTF0",1734174100796,2.26238153,3903.8,3903.7,2.27306416]
["bitfinex-derivatives","ETHF0:USTF0",1734174100998,2.00624153,3903.8,3903.7,2.27306416]
["bitfinex-derivatives","ETHF0:USTF0",1734174101194,2.00624153,3903.9,3903.7,2.27306416]
["bitfinex-derivatives","ETHF0:USTF0",1734174101398,0.25614,3903.8,3903.7,2.27306416]
["bitfinex-derivatives","ETHF0:USTF0",1734174101804,2.26238153,3903.8,3903.7,2.27306416]
["bitfinex-derivatives","ETHF0:USTF0",1734174102202,0.25614,3903.8,3903.7,2.27306416]
["bitfinex-derivatives","ETHF0:USTF0",1734174103108,2.40214153,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174103109,0.25614,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174104314,0.25614,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174104514,0.25614,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174104814,2.26263967,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174105506,2.00649967,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174105709,2.00662476,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174106017,2.00662476,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174106314,2.26264352,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734174106508,2.00651352,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734174106711,2.00651352,3904.1,3904.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174106901,3.43627693,3904.3,3903.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1734174107110,0.25614,3904.0,3903.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734174107417,0.25614,3904.0,3903.9,41.05613]
["bitfinex-derivatives","ETHF0:USTF0",1734174108606,6.51620833,3904.2,3904.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174108607,0.25613,3904.1,3904.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174108811,0.25613,3904.1,3904.0,1.20283416]
["bitfinex-derivatives","ETHF0:USTF0",1734174111912,0.25613,3904.1,3904.0,1.20284416]
["bitfinex-derivatives","ETHF0:USTF0",1734174113718,0.25613,3904.1,3904.0,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174114108,6.51620833,3904.2,3903.7,2.27306416]
["bitfinex-derivatives","ETHF0:USTF0",1734174114418,0.25614,3903.8,3903.7,2.27306416]
["bitfinex-derivatives","ETHF0:USTF0",1734174114613,0.25614,3903.8,3903.7,43.07306416]
["bitfinex-derivatives","ETHF0:USTF0",1734174116319,0.25614,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174117621,0.25614,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174117811,0.25614,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174118312,0.25614,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174121613,0.25614,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174122218,4.2791132,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174122409,4.2791132,3903.9,3903.7,1.61271416]
["bitfinex-derivatives","ETHF0:USTF0",1734174122410,0.25614,3903.8,3903.7,1.61271416]
["bitfinex-derivatives","ETHF0:USTF0",1734174122615,1.03527715,3903.8,3903.7,1.61271416]
["bitfinex-derivatives","ETHF0:USTF0",1734174122919,1.03527715,3903.8,3903.7,42.41271416]
["bitfinex-derivatives","ETHF0:USTF0",1734174123511,1.03527715,3903.8,3903.7,42.66886416]
["bitfinex-derivatives","ETHF0:USTF0",1734174123512,5.05760645,3903.8,3903.7,42.66886416]
["bitfinex-derivatives","ETHF0:USTF0",1734174124620,5.05871099,3903.8,3903.7,42.66886416]
["bitfinex-derivatives","ETHF0:USTF0",1734174124917,1.03527715,3903.8,3903.7,42.66886416]
["bitfinex-derivatives","ETHF0:USTF0",1734174125311,0.65084,3903.8,3903.7,42.66886416]
["bitfinex-derivatives","ETHF0:USTF0",1734174125513,1.03527715,3903.8,3903.7,42.66886416]
["bitfinex-derivatives","ETHF0:USTF0",1734174126019,0.38443715,3903.8,3903.7,42.66886416]
["bitfinex-derivatives","ETHF0:USTF0",1734174126420,3.01923906,3903.8,3903.7,42.66886416]
["bitfinex-derivatives","ETHF0:USTF0",1734174126614,3.01923906,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174126814,3.01923906,3903.9,3903.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1734174127515,3.40360867,3903.9,3903.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1734174127818,0.38436961,3903.9,3903.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1734174128014,4.4092803,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174128221,3.01988868,3904.1,3903.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174128411,4.0249028,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174128723,0.38433935,3904.2,3904.1,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1734174128920,4.0249028,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174129422,0.38432974,3904.3,3904.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1734174129623,4.41252096,3904.2,3904.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1734174129821,4.41252096,3904.2,3904.1,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1734174130523,2.01409822,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174130725,2.01409822,3904.5,3904.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1734174130924,2.27019822,3904.5,3904.4,4.94160179]
["bitfinex-derivatives","ETHF0:USTF0",1734174131124,2.01409822,3904.6,3904.4,4.68550179]
["bitfinex-derivatives","ETHF0:USTF0",1734174131325,2.27018822,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174131516,0.25609,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174131923,2.27020081,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174132227,2.27020081,3904.7,3904.5,4.96621595]
["bitfinex-derivatives","ETHF0:USTF0",1734174132428,2.01411081,3904.6,3904.5,1.60301416]
["bitfinex-derivatives","ETHF0:USTF0",1734174133330,2.27020081,3904.6,3904.5,1.60301416]
["bitfinex-derivatives","ETHF0:USTF0",1734174133622,2.27020081,3904.6,3904.5,1.20281416]
["bitfinex-derivatives","ETHF0:USTF0",1734174133818,0.25609,3904.6,3904.5,42.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1734174134021,3.27723733,3904.6,3904.5,41.74671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174134222,3.66159936,3904.6,3904.5,42.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1734174134417,3.6615972,3904.6,3904.5,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174135030,3.66159529,3904.6,3904.5,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174135222,0.64044796,3904.6,3904.5,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174136416,3.27685759,3904.6,3904.5,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174136616,0.64044796,3904.6,3904.5,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174137524,0.25611,3904.3,3904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174137725,0.25612,3904.2,3904.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174137929,5.10655294,3904.2,3904.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174138121,4.85043294,3904.2,3904.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1734174138329,5.10655294,3904.2,3904.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1734174138632,5.03489192,3904.2,3904.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1734174139132,4.28543256,3904.2,3904.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1734174139328,4.02931256,3904.2,3904.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1734174139828,5.03497897,3904.2,3904.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1734174140029,5.03497897,3904.2,3904.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174140030,7.67264325,3904.2,3904.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174140235,4.41212326,3904.2,3904.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1734174140429,4.02773744,3904.2,3904.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1734174140932,4.41212326,3904.2,3904.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1734174141231,4.02773744,3904.2,3904.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1734174141631,0.38438582,3904.2,3904.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174141831,4.02742188,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174142033,4.02742188,3904.3,3904.2,1.62263416]
["bitfinex-derivatives","ETHF0:USTF0",1734174144432,2.01348883,3904.7,3904.2,11.40323937]
["bitfinex-derivatives","ETHF0:USTF0",1734174144736,2.01348883,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174146228,2.01348883,3904.7,3904.5,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174146229,3.02023324,3904.9,3904.5,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174146534,3.02023324,3905.5,3904.8,6.97596685]
["bitfinex-derivatives","ETHF0:USTF0",1734174146834,0.406,3905.5,3905.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734174147329,0.66203,3905.5,3905.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734174147829,0.66203,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174147830,3.42623324,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174148032,0.25604,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174148228,0.25604,3905.3,3905.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174148431,0.25605,3905.2,3905.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174150029,3.02023324,3905.3,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734174150235,0.25606,3905.0,3904.9,1.86878416]
["bitfinex-derivatives","ETHF0:USTF0",1734174152039,9.46784927,3905.3,3904.9,1.61271416]
["bitfinex-derivatives","ETHF0:USTF0",1734174152237,0.04199944,3905.2,3904.9,1.61271416]
["bitfinex-derivatives","ETHF0:USTF0",1734174152539,12.48983406,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174152743,10.71144048,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174153238,10.45540048,3905.3,3905.2,1.20276416]
["bitfinex-derivatives","ETHF0:USTF0",1734174153842,4.00778445,3905.3,3905.2,1.20276416]
["bitfinex-derivatives","ETHF0:USTF0",1734174155241,4.00592152,3905.3,3905.2,1.20276416]
["bitfinex-derivatives","ETHF0:USTF0",1734174155544,5.02671627,3905.3,3905.2,1.20276416]
["bitfinex-derivatives","ETHF0:USTF0",1734174155744,4.00574714,3905.3,3905.2,1.20276416]
["bitfinex-derivatives","ETHF0:USTF0",1734174156347,5.28203693,3905.3,3905.2,1.20276416]
["bitfinex-derivatives","ETHF0:USTF0",1734174156546,4.26138441,3905.3,3905.2,1.20276416]
["bitfinex-derivatives","ETHF0:USTF0",1734174157545,4.26138441,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174157946,4.00534441,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174158545,4.26138441,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174159344,4.00534441,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174159539,4.02881658,3905.4,3905.0,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174159540,4.28485658,3905.4,3905.0,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174159842,4.28485658,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734174160243,4.02881658,3905.4,3905.3,1.20275416]
["bitfinex-derivatives","ETHF0:USTF0",1734174160451,3.62101658,3905.4,3905.3,1.20275416]
["bitfinex-derivatives","ETHF0:USTF0",1734174161146,0.25603,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734174161348,0.391,3905.8,3905.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174161544,0.391,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734174162054,6.91439698,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734174163152,7.17040698,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734174163348,7.17040698,3905.8,3905.7,41.05602]
["bitfinex-derivatives","ETHF0:USTF0",1734174163851,6.91439698,3905.8,3905.7,41.05602]
["bitfinex-derivatives","ETHF0:USTF0",1734174164256,0.391,3905.8,3905.7,41.05602]
["bitfinex-derivatives","ETHF0:USTF0",1734174167558,0.391,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174167749,1.543719,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174168052,5.54617127,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174169158,5.93040204,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174169360,9.94848334,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174170155,9.94848334,3905.8,3905.7,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1734174170549,5.93040204,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174171359,5.93040204,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734174171860,5.93040204,3905.8,3905.7,41.05602]
["bitfinex-derivatives","ETHF0:USTF0",1734174173352,5.53940204,3905.8,3905.7,41.05602]
["bitfinex-derivatives","ETHF0:USTF0",1734174174654,5.53940204,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174174854,5.15517127,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174175757,5.41118127,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174175955,5.15517127,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174176158,5.41118127,3905.8,3905.7,41.72202]
["bitfinex-derivatives","ETHF0:USTF0",1734174176354,11.68762587,3905.8,3905.4,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1734174176654,0.64007,3905.6,3904.8,4.67102912]
["bitfinex-derivatives","ETHF0:USTF0",1734174176862,0.25606,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734174177261,0.8385,3905.3,3904.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174177462,0.25606,3905.2,3905.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174177758,0.25606,3905.2,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174177759,1.09455,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174177956,0.8385,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174178160,7.13330515,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174179464,7.38934515,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174181160,7.38934515,3905.3,3905.0,1.36171416]
["bitfinex-derivatives","ETHF0:USTF0",1734174181161,0.25606,3905.2,3905.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734174181665,0.25606,3905.1,3905.0,1.20277416]
["bitfinex-derivatives","ETHF0:USTF0",1734174181961,7.13330515,3905.3,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174182159,0.25606,3905.0,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174182659,0.25606,3905.0,3904.9,41.05607]
["bitfinex-derivatives","ETHF0:USTF0",1734174183263,7.695439,3905.0,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174189067,7.82374646,3905.0,3904.2,4.85122912]
["bitfinex-derivatives","ETHF0:USTF0",1734174189367,0.25611,3904.3,3904.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1734174189665,0.25611,3904.3,3904.2,41.6462]
["bitfinex-derivatives","ETHF0:USTF0",1734174192962,0.25611,3904.3,3904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174193259,0.25612,3904.1,3904.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734174193461,0.25612,3904.1,3904.0,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1734174193761,0.25612,3904.1,3904.0,42.40604416]
["bitfinex-derivatives","ETHF0:USTF0",1734174195165,0.25612,3904.1,3904.0,42.14991416]
["bitfinex-derivatives","ETHF0:USTF0",1734174195565,0.25612,3904.1,3904.0,42.40604416]
["bitfinex-derivatives","ETHF0:USTF0",1734174196269,0.25612,3904.1,3904.0,42.14991416]
["bitfinex-derivatives","ETHF0:USTF0",1734174196471,0.25612,3904.1,3904.0,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1734174201871,0.25612,3904.1,3904.0,41.45933]
["bitfinex-derivatives","ETHF0:USTF0",1734174203170,1.20283416,3904.1,3904.0,41.45933]
["bitfinex-derivatives","ETHF0:USTF0",1734174203369,1.20283416,3904.1,3904.0,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1734174205277,1.20283416,3904.1,3904.0,41.45933]
["bitfinex-derivatives","ETHF0:USTF0",1734174206270,1.20283416,3904.1,3904.0,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1734174209373,1.20283416,3904.1,3904.0,41.45933]
["bitfinex-derivatives","ETHF0:USTF0",1734174209675,1.20283416,3904.1,3904.0,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1734174217282,1.20283416,3904.1,3904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174219177,0.25614,3903.8,3903.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1734174219377,1.20285416,3903.8,3903.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1734174219779,1.20285416,3903.8,3903.7,42.3025]
["bitfinex-derivatives","ETHF0:USTF0",1734174220178,1.20285416,3903.8,3903.7,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1734174220383,1.20285416,3903.8,3903.7,41.89265]
["bitfinex-derivatives","ETHF0:USTF0",1734174220684,1.20285416,3903.8,3903.7,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1734174223686,1.20285416,3903.8,3903.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1734174223884,0.25616,3903.5,3903.4,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174224083,0.25617,3903.4,3903.3,4.67102912]
["bitfinex-derivatives","ETHF0:USTF0",1734174224288,1.61278416,3903.4,3903.3,44.80502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174224485,1.61278416,3903.4,3903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174225586,1.35661416,3903.4,3903.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734174225885,0.25618,3903.3,3903.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734174226090,0.25618,3903.3,3903.2,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1734174229286,6.70044723,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174233693,6.44426723,3903.3,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174233887,1.20291416,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174234287,1.20291416,3903.0,3902.9,41.0562]
["bitfinex-derivatives","ETHF0:USTF0",1734174234994,1.20291416,3903.0,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174235383,1.20291416,3903.0,3902.9,41.0562]
["bitfinex-derivatives","ETHF0:USTF0",1734174236587,1.20291416,3903.0,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174237390,1.20291416,3903.0,3902.9,41.0562]
["bitfinex-derivatives","ETHF0:USTF0",1734174237586,0.94671416,3903.0,3902.9,41.0562]
["bitfinex-derivatives","ETHF0:USTF0",1734174238088,0.94671416,3903.7,3902.9,41.74671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174238386,7.74967607,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174238990,7.74967607,3903.7,3903.6,41.05615]
["bitfinex-derivatives","ETHF0:USTF0",1734174241089,7.74967607,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174241287,0.25616,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734174241600,0.25616,3903.6,3903.5,41.05616]
["bitfinex-derivatives","ETHF0:USTF0",1734174242300,0.3922,3903.9,3903.5,41.05616]
["bitfinex-derivatives","ETHF0:USTF0",1734174242301,1.20286416,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174242496,0.25615,3903.8,3903.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174244102,0.25615,3903.7,3903.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734174244296,0.68695,3903.7,3903.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734174245605,0.25615,3903.7,3903.6,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1734174245799,1.20286416,3903.7,3903.6,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1734174248399,0.25614,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174248796,6.60243798,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174248998,6.60243798,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174249607,6.34629798,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174249793,7.29301214,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174250303,7.54915214,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174250696,7.54915214,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174253199,0.25615,3903.8,3903.7,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174254807,7.29301214,3903.9,3903.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734174255116,7.54915214,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174256405,7.29301214,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174256606,7.54915214,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174257197,6.34629798,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174257397,3.01737776,3904.2,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174257398,0.94671416,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174258302,1.20284416,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174258494,0.94671416,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174261002,0.94671416,3904.0,3903.9,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1734174261400,3.01737776,3904.5,3903.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174261596,3.01737776,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174261795,0.94671416,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734174262502,0.94671416,3904.4,3904.3,4.26113912]
["bitfinex-derivatives","ETHF0:USTF0",1734174263400,0.94671416,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174263807,7.41187729,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174264006,0.94671416,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174265806,0.94671416,3904.6,3904.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1734174267005,1.33741416,3904.8,3904.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734174267205,1.33741416,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174267810,1.59349416,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174269512,1.33741416,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174269713,1.33741416,3904.8,3904.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1734174270112,1.59349416,3904.8,3904.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1734174270411,1.59349416,3904.8,3904.7,41.48658]
["bitfinex-derivatives","ETHF0:USTF0",1734174272715,1.33741416,3904.8,3904.7,41.48658]
["bitfinex-derivatives","ETHF0:USTF0",1734174273507,1.59349416,3904.8,3904.7,41.05608]
["bitfinex-derivatives","ETHF0:USTF0",1734174273713,1.59349416,3904.8,3904.7,41.47068]
["bitfinex-derivatives","ETHF0:USTF0",1734174274613,1.33741416,3904.8,3904.7,41.47068]
["bitfinex-derivatives","ETHF0:USTF0",1734174277016,1.33741416,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174277207,1.59349416,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174278410,1.59349416,3904.8,3904.5,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1734174278411,0.25609,3904.6,3904.5,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1734174278912,0.25609,3904.6,3904.5,41.72209]
["bitfinex-derivatives","ETHF0:USTF0",1734174279520,0.25609,3904.6,3904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174279715,6.28563703,3904.6,3904.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174279922,0.2561,3904.4,3904.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174280320,0.2561,3904.4,3904.3,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1734174280515,0.2561,3904.4,3904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174280714,6.63640277,3904.4,3904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174280920,9.65378053,3904.4,3904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174281625,0.25613,3904.0,3903.9,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1734174282021,0.25613,3904.0,3903.9,42.56233]
["bitfinex-derivatives","ETHF0:USTF0",1734174282218,0.25613,3904.0,3903.9,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1734174282819,2.26626252,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174283019,0.25612,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174283720,0.4118,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174283925,2.95685668,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734174283926,1.20282416,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734174284119,6.53869897,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174284320,2.42314252,3904.6,3904.0,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174284519,9.21793149,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174284824,2.67923252,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174285020,9.21793149,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174285920,0.2561,3904.5,3904.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1734174286321,6.54715453,3904.5,3904.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1734174288327,6.29105453,3904.5,3904.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1734174288518,6.54715453,3904.5,3904.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1734174288720,7.49386869,3904.5,3904.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1734174289827,7.49386869,3904.5,3904.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1734174290526,2.01014252,3904.9,3904.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734174290726,1.20279416,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734174291229,7.50996388,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734174292921,7.25388388,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734174293121,0.4231,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734174293122,2.68930252,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734174293421,3.63601668,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734174293921,3.63601668,3905.1,3905.0,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734174295831,1.62587416,3905.1,3905.0,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734174296224,1.62587416,3905.1,3905.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734174296424,1.62587416,3905.1,3905.0,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734174299024,1.62587416,3905.1,3905.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734174300323,1.62587416,3905.1,3905.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734174300525,0.25606,3905.0,3904.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174300723,10.88472056,3905.1,3904.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174300927,1.20279416,3904.7,3904.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174301622,3.21555585,3904.7,3904.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174301822,7.2808374,3904.7,3904.2,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174302028,0.25612,3904.1,3904.0,5.09212912]
["bitfinex-derivatives","ETHF0:USTF0",1734174302233,0.25612,3904.1,3904.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1734174302425,3.27349776,3904.1,3904.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1734174303028,3.27349776,3904.1,3904.0,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1734174303331,0.25613,3904.0,3903.9,41.05613]
["bitfinex-derivatives","ETHF0:USTF0",1734174303525,1.03322823,3904.0,3903.9,41.05613]
["bitfinex-derivatives","ETHF0:USTF0",1734174303724,5.05183739,3904.0,3903.9,41.05613]
["bitfinex-derivatives","ETHF0:USTF0",1734174304533,3.4053415,3904.0,3903.9,41.05613]
["bitfinex-derivatives","ETHF0:USTF0",1734174304723,3.02094327,3904.0,3903.9,41.05613]
["bitfinex-derivatives","ETHF0:USTF0",1734174304924,2.01370944,3904.0,3903.9,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174305730,0.25613,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174306122,4.27473916,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174306325,4.65915252,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174306527,4.65915252,3904.0,3903.9,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174306828,0.64054336,3904.0,3903.9,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174307334,0.64054336,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174308032,4.65915252,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174308628,0.64054336,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174309632,2.26938041,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174309926,3.21609457,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174311028,1.20284416,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174312128,3.2154939,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174314341,1.20284416,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174315638,2.01264974,3904.1,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174315941,0.25612,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174316243,6.71369381,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174317239,0.25613,3904.1,3904.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174317750,6.55944131,3904.1,3904.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174318042,6.30331131,3904.1,3904.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174318730,2.26873974,3904.7,3904.0,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174318935,0.25609,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174319239,3.2154439,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174319637,3.2154439,3904.8,3904.3,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1734174319638,2.9593639,3904.8,3904.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734174319842,0.2561,3904.6,3904.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174320646,2.26874974,3904.6,3904.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174321139,2.26874974,3904.6,3904.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734174321140,0.2561,3904.5,3904.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734174321446,1.62721416,3904.5,3904.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734174321951,1.62721416,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174322151,3.3837639,3904.5,3904.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174322342,3.6398639,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174322541,3.3837639,3904.5,3904.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174322742,3.6398639,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174323548,0.2561,3904.4,3904.3,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1734174323749,0.2561,3904.4,3904.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174324244,2.26874974,3904.4,3904.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174324439,2.26874974,3904.4,3904.3,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1734174324852,0.2561,3904.4,3904.3,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1734174325647,3.3837639,3904.5,3904.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174325855,0.6805,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174326048,0.4244,3904.5,3904.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174326356,0.2561,3904.4,3904.3,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1734174326650,2.9593639,3904.5,3904.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734174326855,0.25612,3904.2,3904.1,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1734174327854,0.25612,3904.1,3904.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734174328244,6.70315421,3904.1,3904.0,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734174328951,6.70315421,3904.1,3904.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734174329157,0.25614,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174329654,0.25614,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174330861,1.20285416,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174331048,1.20285416,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174331254,7.57690743,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174331551,0.25615,3903.7,3903.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734174332458,0.25615,3903.7,3903.6,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1734174332750,0.4328,3903.8,3903.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734174332958,0.4328,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174333554,0.68894,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174333960,0.68894,3903.8,3903.6,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1734174334151,0.68894,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174336455,0.4328,3903.8,3903.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734174336755,0.25615,3903.7,3903.6,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1734174336957,0.68895,3903.8,3903.6,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1734174337360,0.25615,3903.7,3903.6,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1734174338159,0.4328,3903.8,3903.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734174338352,1.20285416,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174338659,7.56931868,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174339354,7.56931868,3903.9,3903.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734174339355,7.31317868,3903.9,3903.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734174339552,0.25615,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174342762,0.25615,3903.7,3903.6,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1734174343262,9.32582842,3903.9,3903.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734174343462,0.25615,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174344559,2.26879974,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174345257,0.25615,3903.7,3903.6,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1734174346061,0.25615,3903.7,3903.6,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1734174346663,2.26879974,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174346961,0.25615,3903.7,3903.6,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1734174347557,2.26879974,3903.7,3903.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734174347762,8.4418978,3903.7,3903.4,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174348068,0.25616,3903.5,3903.4,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174348560,1.07396,3903.5,3903.4,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174349054,0.25617,3903.4,3903.3,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174349254,0.25618,3903.2,3903.1,45.45661912]
["bitfinex-derivatives","ETHF0:USTF0",1734174349461,0.25618,3903.2,3903.1,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1734174349664,2.01438757,3903.3,3903.1,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1734174349865,2.27056757,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174350658,0.25618,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174351061,2.96110173,3903.4,3903.1,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1734174351267,0.25618,3903.2,3903.1,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1734174351866,0.25618,3903.2,3903.1,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1734174352166,0.25618,3903.2,3903.1,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1734174352460,6.53697248,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174359162,6.28079248,3903.3,3903.1,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1734174359366,0.25618,3903.2,3903.1,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1734174359561,0.25618,3903.2,3903.1,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1734174359971,0.25618,3903.2,3903.1,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1734174361662,6.53697248,3903.3,3903.1,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1734174361867,6.53697248,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174365269,6.28079248,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174365572,6.53697248,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174372278,6.28079248,3903.3,3903.1,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1734174372484,0.25618,3903.2,3903.1,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1734174372979,0.25618,3903.2,3903.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734174373577,2.27056757,3903.2,3903.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734174373773,0.2562,3903.0,3902.9,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174373975,3.01987562,3903.0,3902.6,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174374281,3.01987562,3903.0,3902.6,4.26124912]
["bitfinex-derivatives","ETHF0:USTF0",1734174374282,1.20293416,3902.7,3902.6,4.26124912]
["bitfinex-derivatives","ETHF0:USTF0",1734174374673,1.20293416,3902.7,3902.6,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174375080,1.20293416,3902.7,3902.6,4.26124912]
["bitfinex-derivatives","ETHF0:USTF0",1734174375776,0.94671416,3902.7,3902.6,4.26124912]
["bitfinex-derivatives","ETHF0:USTF0",1734174376582,1.20293416,3902.7,3902.6,4.26124912]
["bitfinex-derivatives","ETHF0:USTF0",1734174377380,1.20293416,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734174378081,1.20293416,3902.7,3902.6,4.26124912]
["bitfinex-derivatives","ETHF0:USTF0",1734174378383,1.20293416,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734174379185,1.20293416,3902.7,3902.6,4.26124912]
["bitfinex-derivatives","ETHF0:USTF0",1734174379382,1.20293416,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734174380786,2.01493469,3903.0,3902.6,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174380992,2.96164885,3903.2,3902.8,4.00502912]
["bitfinex-derivatives","ETHF0:USTF0",1734174381283,1.20288416,3903.5,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734174381482,1.20288416,3903.5,3903.4,41.05617]
["bitfinex-derivatives","ETHF0:USTF0",1734174381985,0.94671416,3903.5,3903.4,41.05617]
["bitfinex-derivatives","ETHF0:USTF0",1734174382986,1.20287416,3903.5,3903.4,41.05617]
["bitfinex-derivatives","ETHF0:USTF0",1734174383386,1.20287416,3903.5,3903.4,45.06463762]
["bitfinex-derivatives","ETHF0:USTF0",1734174383581,1.20287416,3903.5,3903.4,41.05617]
["bitfinex-derivatives","ETHF0:USTF0",1734174384288,0.94671416,3903.5,3903.4,45.06463762]
["bitfinex-derivatives","ETHF0:USTF0",1734174384489,0.94671416,3903.5,3903.4,41.05617]
["bitfinex-derivatives","ETHF0:USTF0",1734174385083,0.94671416,3903.5,3903.4,45.06463762]
["bitfinex-derivatives","ETHF0:USTF0",1734174387285,2.01493469,3903.7,3903.4,4.00846762]
["bitfinex-derivatives","ETHF0:USTF0",1734174387493,0.94671416,3903.7,3903.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734174387790,0.94671416,3903.7,3903.6,41.05616]
["bitfinex-derivatives","ETHF0:USTF0",1734174387791,7.63020498,3903.7,3903.6,41.05616]
["bitfinex-derivatives","ETHF0:USTF0",1734174387986,9.64513967,3903.7,3903.6,41.44736]
["bitfinex-derivatives","ETHF0:USTF0",1734174389391,8.44227551,3903.7,3903.6,41.44736]
["bitfinex-derivatives","ETHF0:USTF0",1734174389690,2.96164885,3904.1,3903.6,51.24590169]
["bitfinex-derivatives","ETHF0:USTF0",1734174389890,0.94671416,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734174391397,2.01493469,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174391690,2.01493469,3904.5,3904.2,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734174391886,2.01493469,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174392092,2.27100469,3904.9,3904.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734174392290,0.94671416,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174393191,3.96658978,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174393489,0.94671416,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174394395,2.95740637,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174395492,0.94671416,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174396099,2.95740637,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174396397,0.94671416,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174400491,1.20279416,3904.7,3904.6,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1734174400895,0.94671416,3904.7,3904.6,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1734174401598,0.94671416,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174406101,1.20279416,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734174406898,0.25609,3904.6,3904.5,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1734174407100,0.68049,3904.6,3904.5,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1734174407602,0.68049,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174407803,1.07099,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174409208,0.2561,3904.4,3904.3,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1734174409402,0.2561,3904.4,3904.3,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1734174410202,0.2561,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174411308,0.8149,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174411500,1.07099,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174423512,2.01069221,3904.9,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174423808,0.25607,3904.9,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174424015,0.25607,3904.9,3904.8,41.05608]
["bitfinex-derivatives","ETHF0:USTF0",1734174424206,2.26676221,3904.9,3904.8,41.05608]
["bitfinex-derivatives","ETHF0:USTF0",1734174425406,0.25607,3904.9,3904.8,41.05608]
["bitfinex-derivatives","ETHF0:USTF0",1734174425612,3.27594562,3904.9,3904.8,41.05608]
["bitfinex-derivatives","ETHF0:USTF0",1734174425810,3.27594562,3904.9,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174426011,0.25607,3904.9,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174426414,3.66029388,3904.9,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174427213,3.66029587,3904.9,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174427513,0.64042025,3904.9,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174428518,0.25608,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174428708,0.64043025,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734174430215,0.25609,3904.6,3904.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734174430408,0.2561,3904.5,3904.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1734174430612,0.6865,3904.5,3904.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1734174432817,0.6865,3904.5,3904.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1734174433209,0.6865,3904.5,3904.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734174433419,0.6865,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174433616,2.7006996,3904.5,3904.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734174434123,2.7006996,3904.5,3904.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734174434314,0.6865,3904.5,3904.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734174434617,0.6865,3904.5,3904.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734174435218,3.70499053,3904.5,3904.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734174435421,3.70499053,3904.5,3904.4,4.42877261]
["bitfinex-derivatives","ETHF0:USTF0",1734174435422,4.08936878,3904.5,3904.4,4.42877261]
["bitfinex-derivatives","ETHF0:USTF0",1734174435619,4.0893487,3904.5,3904.4,4.68900556]
["bitfinex-derivatives","ETHF0:USTF0",1734174436123,1.07085817,3904.5,3904.4,4.68900556]
["bitfinex-derivatives","ETHF0:USTF0",1734174437122,0.81475817,3904.5,3904.4,4.68900556]
["bitfinex-derivatives","ETHF0:USTF0",1734174437416,0.81475817,3904.5,3904.4,8.71959793]
["bitfinex-derivatives","ETHF0:USTF0",1734174437619,1.07085817,3904.5,3904.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734174437817,1.07085817,3904.5,3904.4,4.70734307]
["bitfinex-derivatives","ETHF0:USTF0",1734174438016,1.07085817,3904.5,3904.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734174438224,1.07085817,3904.5,3904.4,4.68991842]
["bitfinex-derivatives","ETHF0:USTF0",1734174439223,3.711098,3904.5,3904.4,4.70728564]
["bitfinex-derivatives","ETHF0:USTF0",1734174439422,4.09545617,3904.5,3904.4,4.70728564]
["bitfinex-derivatives","ETHF0:USTF0",1734174439821,1.07085817,3904.5,3904.4,4.68969965]
["bitfinex-derivatives","ETHF0:USTF0",1734174440022,1.07085817,3904.5,3904.3,7.28935269]
["bitfinex-derivatives","ETHF0:USTF0",1734174440023,5.39572332,3904.5,3904.3,5.52870965]
["bitfinex-derivatives","ETHF0:USTF0",1734174440223,0.64045817,3904.4,3904.3,5.52870965]
["bitfinex-derivatives","ETHF0:USTF0",1734174440425,0.64045817,3904.4,3904.3,4.60859965]
["bitfinex-derivatives","ETHF0:USTF0",1734174440727,4.65906733,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174441027,0.64051446,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174441725,4.28832563,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174442027,0.64051446,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174442618,4.28783261,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174442821,4.67224707,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174444329,6.91777553,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174444830,15.57220484,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174445528,10.5471757,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174449929,15.58085749,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174450227,10.54509851,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174450727,15.58060732,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174452524,6.91778611,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174452734,10.9460129,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174455733,6.91778611,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174460536,15.57918195,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174462636,10.54367314,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174463531,10.54383527,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174467442,7.86451905,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174467635,10.88451269,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174467836,10.88453827,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174468037,10.88449623,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174468233,7.86447701,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174472137,10.88508606,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174472338,7.86447701,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174474636,11.8911352,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174475242,7.86447701,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174475546,7.90649045,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174475844,16.56846916,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174476031,11.49274978,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174480349,11.5347676,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174480546,11.49274978,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174480752,11.49369049,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174480952,11.535708,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174481252,11.53570621,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174481446,11.49369049,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174481749,11.5357082,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174482740,17.34300608,3904.4,3904.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734174483248,0.64041,3903.6,3903.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174483449,1.20289416,3903.3,3903.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174483646,1.58734684,3903.3,3903.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174484442,1.58734684,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174485649,1.58734684,3903.3,3903.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1734174485849,1.58734684,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174487349,1.58734684,3903.3,3903.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1734174487541,4.22550322,3903.3,3903.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1734174487746,1.58738508,3903.3,3903.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1734174487947,1.58738508,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174488553,1.5873867,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174489250,4.22512082,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174489553,4.60961336,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174489751,1.20289416,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174491661,1.20289416,3903.3,3903.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1734174491955,1.20289416,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174492552,1.20289416,3903.3,3903.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1734174492858,1.20289416,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174493460,1.20289416,3903.3,3903.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1734174495757,1.20289416,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174496060,3.21772149,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174497356,1.20289416,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174497764,4.22512082,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174498455,1.20289416,3903.3,3903.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734174504556,11.08040026,3903.3,3903.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734174504767,11.48980026,3903.3,3903.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734174505067,0.2562,3903.0,3902.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734174505258,3.21648527,3903.0,3902.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734174505458,9.5940201,3903.0,3902.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734174506461,0.2562,3902.9,3902.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734174506762,0.25621,3902.8,3902.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1734174508368,6.67798911,3902.8,3902.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734174508557,9.11126022,3902.8,3902.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734174508762,7.62470327,3902.8,3902.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734174508961,7.36849327,3902.8,3902.7,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1734174509260,0.94671416,3903.1,3902.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734174509457,0.94671416,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174509760,0.94671416,3903.1,3903.0,41.7202]
["bitfinex-derivatives","ETHF0:USTF0",1734174511258,1.20290416,3903.1,3903.0,41.7202]
["bitfinex-derivatives","ETHF0:USTF0",1734174512965,1.20290416,3903.1,3903.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174513460,3.21647527,3903.1,3903.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174513659,1.20290416,3903.1,3903.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174514866,3.21647527,3903.1,3903.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174515166,1.20290416,3903.1,3903.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174516163,0.94671416,3903.1,3903.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1734174516370,0.25619,3903.1,3903.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174516670,1.20290416,3903.1,3903.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174517270,0.94671416,3903.1,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174517465,0.2562,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174517869,0.94671416,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174517870,1.20290416,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174518866,1.20290416,3903.1,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174518867,0.2562,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174519866,2.96028527,3903.1,3902.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1734174520063,0.2562,3902.9,3902.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1734174520263,0.2562,3902.9,3902.8,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1734174520970,0.6576,3902.9,3902.8,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1734174521269,0.4014,3902.9,3902.8,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1734174521669,2.01357111,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174521973,2.26977111,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174522671,2.96028527,3903.1,3902.8,5.07919965]
["bitfinex-derivatives","ETHF0:USTF0",1734174522864,2.96028527,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174522865,3.21647527,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174523263,1.20290416,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174527275,3.21847199,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174527675,3.21847199,3903.1,3903.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1734174528175,1.20290416,3903.1,3903.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1734174528676,1.20290416,3903.1,3903.0,4.70119965]
["bitfinex-derivatives","ETHF0:USTF0",1734174528873,1.20290416,3903.1,3903.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1734174529576,0.25619,3903.1,3903.0,4.70119965]
["bitfinex-derivatives","ETHF0:USTF0",1734174529777,1.20290416,3903.1,3903.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1734174530472,1.20290416,3903.1,3903.0,4.70119965]
["bitfinex-derivatives","ETHF0:USTF0",1734174530874,1.20290416,3903.1,3903.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1734174531073,1.20290416,3903.1,3903.0,4.70119965]
["bitfinex-derivatives","ETHF0:USTF0",1734174532671,1.20290416,3903.1,3903.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1734174533883,2.96267589,3903.1,3903.0,4.70119965]
["bitfinex-derivatives","ETHF0:USTF0",1734174534081,2.96267589,3903.1,3903.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1734174534277,0.94671416,3903.1,3903.0,10.74346064]
["bitfinex-derivatives","ETHF0:USTF0",1734174534976,2.96267589,3903.1,3903.0,4.6969093]
["bitfinex-derivatives","ETHF0:USTF0",1734174535175,2.96267589,3903.1,3903.0,4.71435138]
["bitfinex-derivatives","ETHF0:USTF0",1734174536281,2.96267589,3903.1,3903.0,4.69747472]
["bitfinex-derivatives","ETHF0:USTF0",1734174537186,3.21886589,3903.1,3903.0,4.71508356]
["bitfinex-derivatives","ETHF0:USTF0",1734174537481,3.2190135,3903.1,3903.0,4.69786071]
["bitfinex-derivatives","ETHF0:USTF0",1734174537978,1.20290416,3903.1,3903.0,4.69786071]
["bitfinex-derivatives","ETHF0:USTF0",1734174539982,0.94671416,3903.1,3903.0,4.69887999]
["bitfinex-derivatives","ETHF0:USTF0",1734174540175,0.94671416,3903.1,3903.0,4.69917909]
["bitfinex-derivatives","ETHF0:USTF0",1734174540377,2.96296435,3903.1,3903.0,4.71671334]
["bitfinex-derivatives","ETHF0:USTF0",1734174540681,0.94671416,3903.1,3903.0,5.36353269]
["bitfinex-derivatives","ETHF0:USTF0",1734174540876,1.20290416,3903.1,3903.0,5.36353269]
["bitfinex-derivatives","ETHF0:USTF0",1734174541179,4.60777148,3903.1,3903.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1734174541378,2.00201481,3903.1,3903.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1734174541882,1.74582481,3903.1,3903.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1734174542985,2.00201481,3903.1,3903.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1734174543181,2.00201481,3903.1,3902.9,4.26703269]
["bitfinex-derivatives","ETHF0:USTF0",1734174543182,0.2562,3903.0,3902.9,4.26703269]
["bitfinex-derivatives","ETHF0:USTF0",1734174543380,0.2562,3902.9,3902.8,4.01083269]
["bitfinex-derivatives","ETHF0:USTF0",1734174543581,3.28105926,3902.9,3902.8,4.01083269]
["bitfinex-derivatives","ETHF0:USTF0",1734174543884,3.66556991,3902.9,3902.8,4.01083269]
["bitfinex-derivatives","ETHF0:USTF0",1734174544279,0.64071065,3902.9,3902.7,46.13274269]
["bitfinex-derivatives","ETHF0:USTF0",1734174544474,4.3561284,3902.8,3902.7,45.87653269]
["bitfinex-derivatives","ETHF0:USTF0",1734174544679,4.6123384,3902.8,3902.7,41.8657]
["bitfinex-derivatives","ETHF0:USTF0",1734174544978,1.58747475,3902.8,3902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174545473,1.58747475,3902.8,3902.4,4.01083269]
["bitfinex-derivatives","ETHF0:USTF0",1734174545474,11.67437896,3902.8,3902.4,4.01083269]
["bitfinex-derivatives","ETHF0:USTF0",1734174545673,3.97145125,3902.5,3902.3,4.93107269]
["bitfinex-derivatives","ETHF0:USTF0",1734174545874,0.25624,3902.4,3902.3,4.93107269]
["bitfinex-derivatives","ETHF0:USTF0",1734174546078,0.64934,3902.4,3902.3,45.73107269]
["bitfinex-derivatives","ETHF0:USTF0",1734174546482,2.66550905,3902.4,3902.3,45.73107269]
["bitfinex-derivatives","ETHF0:USTF0",1734174548287,2.66550905,3902.4,3902.3,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734174548585,0.64934,3902.4,3902.3,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734174548986,0.64934,3902.4,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174549881,0.3931,3902.4,3902.1,4.26708269]
["bitfinex-derivatives","ETHF0:USTF0",1734174550083,3.21843452,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174550279,3.21843452,3902.2,3902.0,4.67483269]
["bitfinex-derivatives","ETHF0:USTF0",1734174550280,2.96218452,3902.2,3902.0,4.01083269]
["bitfinex-derivatives","ETHF0:USTF0",1734174550485,0.66525,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734174550883,0.409,3902.1,3902.0,41.05626]
["bitfinex-derivatives","ETHF0:USTF0",1734174551087,0.94671416,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174551483,1.20296416,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174552388,0.25625,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174552585,1.20296416,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174552988,1.20296416,3902.3,3902.2,41.05624]
["bitfinex-derivatives","ETHF0:USTF0",1734174553192,1.20296416,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174553790,1.59876416,3902.3,3902.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174554986,1.34251416,3902.3,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174555185,0.25625,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174556588,0.3931,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174556794,1.33981416,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174557095,1.59605416,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174557491,1.59605416,3902.4,3902.3,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1734174557883,0.94671416,3902.4,3902.3,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1734174558090,0.25623,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174558288,1.20294416,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174558490,7.51052062,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174559491,7.25429062,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174559792,0.94671416,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174562291,1.20294416,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174562987,0.94671416,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174563296,0.94671416,3902.5,3902.4,4.93107269]
["bitfinex-derivatives","ETHF0:USTF0",1734174565194,0.94671416,3902.5,3902.4,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1734174565500,0.94671416,3902.5,3902.4,4.93612539]
["bitfinex-derivatives","ETHF0:USTF0",1734174566395,0.94671416,3902.5,3902.4,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1734174566896,0.94671416,3902.5,3902.4,4.91922994]
["bitfinex-derivatives","ETHF0:USTF0",1734174567395,0.94671416,3902.5,3902.4,4.25522994]
["bitfinex-derivatives","ETHF0:USTF0",1734174567696,0.94671416,3902.5,3902.4,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1734174568698,0.94671416,3902.5,3902.4,4.91922994]
["bitfinex-derivatives","ETHF0:USTF0",1734174571699,0.94671416,3902.5,3902.4,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1734174573694,0.94671416,3902.5,3902.4,4.91922994]
["bitfinex-derivatives","ETHF0:USTF0",1734174573899,2.01547036,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734174574096,0.94671416,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734174574497,1.20291416,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734174575505,3.21838452,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734174576006,2.01547036,3903.0,3902.6,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1734174576208,0.94671416,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734174576803,0.94671416,3902.9,3902.8,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1734174583203,0.25622,3902.7,3902.6,4.25825665]
["bitfinex-derivatives","ETHF0:USTF0",1734174583408,0.25622,3902.6,3902.5,4.25826665]
["bitfinex-derivatives","ETHF0:USTF0",1734174583601,1.20293416,3902.6,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734174583800,0.25623,3902.5,3902.4,4.25826665]
["bitfinex-derivatives","ETHF0:USTF0",1734174584505,0.25623,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734174584702,0.25623,3902.5,3902.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1734174585011,2.27170036,3902.5,3902.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1734174585206,2.27170036,3902.5,3902.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174585506,0.25623,3902.5,3902.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174588309,2.2713333,3902.5,3902.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174588808,2.2713333,3902.5,3902.4,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1734174589011,0.25623,3902.5,3902.4,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1734174590804,0.25623,3902.5,3902.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734174592410,2.01512159,3902.5,3902.2,4.00864208]
["bitfinex-derivatives","ETHF0:USTF0",1734174592607,1.20295416,3902.3,3902.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734174592801,3.21807575,3902.3,3902.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734174593006,4.06867575,3902.3,3902.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734174595810,2.05355416,3902.3,3902.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734174596007,4.06867575,3902.3,3902.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734174597009,4.06867575,3902.3,3902.2,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1734174597211,2.05355416,3902.3,3902.2,4.92789208]
["bitfinex-derivatives","ETHF0:USTF0",1734174597406,2.05355416,3902.3,3902.2,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1734174597800,2.05355416,3902.3,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174598007,3.81243575,3902.3,3902.0,44.81012362]
["bitfinex-derivatives","ETHF0:USTF0",1734174598309,0.25625,3902.1,3902.0,44.81012362]
["bitfinex-derivatives","ETHF0:USTF0",1734174598517,0.25625,3902.1,3902.0,4.01012362]
["bitfinex-derivatives","ETHF0:USTF0",1734174603009,0.25626,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174603205,1.20297416,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174603511,0.25631,3901.3,3901.2,4.26975685]
["bitfinex-derivatives","ETHF0:USTF0",1734174603709,1.20302416,3901.3,3901.2,4.26979556]
["bitfinex-derivatives","ETHF0:USTF0",1734174604310,1.20302416,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734174604611,0.94671416,3901.3,3901.0,46.03098556]
["bitfinex-derivatives","ETHF0:USTF0",1734174604817,0.67072,3901.2,3901.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734174606109,0.94671416,3901.3,3901.0,42.0175]
["bitfinex-derivatives","ETHF0:USTF0",1734174606110,0.94671416,3901.3,3901.0,46.03098556]
["bitfinex-derivatives","ETHF0:USTF0",1734174606314,0.2563,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734174606615,1.20301416,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734174606920,0.94671416,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734174608216,1.20300416,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734174608920,0.94671416,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734174611024,0.94671416,3901.7,3901.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734174611224,0.94671416,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734174611425,0.94671416,3901.7,3901.6,41.05629]
["bitfinex-derivatives","ETHF0:USTF0",1734174612517,0.94671416,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734174612916,0.94671416,3902.1,3901.7,4.01348556]
["bitfinex-derivatives","ETHF0:USTF0",1734174613120,0.94671416,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734174613618,0.68682,3902.6,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734174613814,1.37731416,3902.6,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734174615324,1.63353416,3902.6,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734174619924,1.37731416,3902.6,3902.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1734174620127,0.94671416,3902.1,3902.0,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1734174621424,1.20296416,3902.1,3902.0,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1734174621626,0.94671416,3902.1,3902.0,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1734174622330,1.36891416,3902.1,3902.0,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1734174627627,1.62516416,3902.1,3902.0,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1734174643644,1.62516416,3902.1,3902.0,5.35984556]
["bitfinex-derivatives","ETHF0:USTF0",1734174643945,1.62516416,3902.1,3902.0,4.69684556]
["bitfinex-derivatives","ETHF0:USTF0",1734174644443,1.62516416,3902.1,3902.0,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1734174645442,1.20296416,3902.1,3902.0,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1734174645643,0.25625,3902.1,3902.0,4.69684556]
["bitfinex-derivatives","ETHF0:USTF0",1734174645843,0.25625,3902.1,3902.0,4.71650847]
["bitfinex-derivatives","ETHF0:USTF0",1734174646040,0.25625,3902.1,3902.0,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1734174646244,0.25625,3902.1,3902.0,4.69901716]
["bitfinex-derivatives","ETHF0:USTF0",1734174650252,0.25625,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174651254,0.25625,3902.2,3902.1,4.27190716]
["bitfinex-derivatives","ETHF0:USTF0",1734174652252,2.27150411,3902.2,3902.1,4.27190716]
["bitfinex-derivatives","ETHF0:USTF0",1734174653851,0.25625,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734174655359,0.25625,3902.2,3902.1,4.27190716]
["bitfinex-derivatives","ETHF0:USTF0",1734174655360,3.27913116,3902.2,3902.1,4.27190716]
["bitfinex-derivatives","ETHF0:USTF0",1734174655557,0.25625,3902.2,3902.1,4.27190716]
["bitfinex-derivatives","ETHF0:USTF0",1734174655858,3.27913116,3902.2,3902.1,4.27190716]
["bitfinex-derivatives","ETHF0:USTF0",1734174656360,3.6637221,3902.2,3902.1,4.27190716]
["bitfinex-derivatives","ETHF0:USTF0",1734174661165,3.6637211,3902.2,3902.1,4.27190716]
["bitfinex-derivatives","ETHF0:USTF0",1734174661358,3.6637211,3902.2,3902.1,8.30248103]
["bitfinex-derivatives","ETHF0:USTF0",1734174661559,3.6637211,3902.2,3902.1,4.26972794]
["bitfinex-derivatives","ETHF0:USTF0",1734174662265,0.64083994,3902.2,3902.1,4.26972794]
["bitfinex-derivatives","ETHF0:USTF0",1734174662965,1.04133994,3902.2,3902.1,4.26972794]
["bitfinex-derivatives","ETHF0:USTF0",1734174665264,1.04133994,3902.2,3902.1,4.29090635]
["bitfinex-derivatives","ETHF0:USTF0",1734174667256,0.78508994,3902.2,3902.1,4.29090635]
["bitfinex-derivatives","ETHF0:USTF0",1734174667461,1.04133994,3902.2,3902.1,4.29090635]
["bitfinex-derivatives","ETHF0:USTF0",1734174670164,1.04133994,3902.2,3902.1,10.30386947]
["bitfinex-derivatives","ETHF0:USTF0",1734174670367,1.04133854,3902.2,3902.1,4.29084454]
["bitfinex-derivatives","ETHF0:USTF0",1734174670571,1.04133854,3902.2,3902.1,10.30380766]
["bitfinex-derivatives","ETHF0:USTF0",1734174671670,1.04133854,3902.2,3902.1,4.29084454]
["bitfinex-derivatives","ETHF0:USTF0",1734174673964,1.04134832,3902.2,3902.1,4.29092627]
["bitfinex-derivatives","ETHF0:USTF0",1734174674560,0.78509832,3902.2,3902.1,4.29092627]
["bitfinex-derivatives","ETHF0:USTF0",1734174674767,4.03024318,3902.3,3902.1,10.04763939]
["bitfinex-derivatives","ETHF0:USTF0",1734174674976,9.34132636,3903.5,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174674977,4.03024318,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174675161,2.01810113,3902.4,3902.3,13.83026787]
["bitfinex-derivatives","ETHF0:USTF0",1734174675359,2.01810113,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734174675566,2.01810113,3902.5,3902.4,4.28948495]
["bitfinex-derivatives","ETHF0:USTF0",1734174677472,2.01810113,3902.6,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734174677673,2.01810113,3902.6,3902.5,4.70947495]
["bitfinex-derivatives","ETHF0:USTF0",1734174679472,2.96481529,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734174679769,2.96481529,3902.7,3902.6,4.26465965]
["bitfinex-derivatives","ETHF0:USTF0",1734174683476,0.94671416,3902.7,3902.6,4.26465965]
["bitfinex-derivatives","ETHF0:USTF0",1734174684278,2.01810113,3902.8,3902.6,4.00843965]
["bitfinex-derivatives","ETHF0:USTF0",1734174684482,2.01810113,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734174684679,2.01810113,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734174684874,2.01810113,3902.9,3902.8,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1734174692288,3.39581529,3903.0,3902.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734174692586,3.39581529,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174694683,1.37771416,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174695077,3.39581529,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174695274,1.37771416,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734174695474,2.01810113,3903.1,3902.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1734174695683,0.4063,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174701988,0.66248,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174704986,0.25618,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174705289,0.3915,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174705593,0.3915,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174705794,0.64768,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174709390,0.3915,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174709782,0.64768,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174715794,3.6748317,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174715994,4.05932672,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174716496,4.05932953,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174717495,1.03217783,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174717796,3.6682768,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174718000,4.05277463,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174718291,1.03217783,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174720197,1.03217785,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174720393,5.06242103,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174722590,0.64768,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174723399,3.67050849,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174724994,4.61722265,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174725200,4.61722265,3903.3,3903.0,4.67222965]
["bitfinex-derivatives","ETHF0:USTF0",1734174725201,0.25619,3903.1,3903.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1734174725600,3.2795073,3903.1,3903.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1734174726399,3.66402888,3903.1,3903.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1734174727804,3.66402888,3903.1,3903.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1734174728200,3.66403011,3903.1,3903.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1734174728404,0.64071281,3903.1,3903.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1734174729200,3.66466075,3903.1,3903.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1734174729397,0.64071281,3903.1,3903.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1734174729701,0.64071281,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174729702,3.28024355,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174730100,3.66476636,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174730405,3.66476636,3903.1,3903.0,41.8696]
["bitfinex-derivatives","ETHF0:USTF0",1734174730701,4.28643318,3903.1,3903.0,41.8696]
["bitfinex-derivatives","ETHF0:USTF0",1734174731099,4.67095599,3903.1,3903.0,41.8696]
["bitfinex-derivatives","ETHF0:USTF0",1734174731299,0.64071281,3903.1,3903.0,41.8696]
["bitfinex-derivatives","ETHF0:USTF0",1734174731702,4.28850482,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174732095,4.67302763,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174732398,0.64071281,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174732799,0.64071302,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174733707,4.28872839,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174733896,4.67325141,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174734101,4.673243,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174735101,0.64070461,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174735302,4.673243,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174735706,0.38451461,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174735999,3.40900109,3903.1,3903.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734174736408,3.40900109,3903.1,3903.0,42.5428]
["bitfinex-derivatives","ETHF0:USTF0",1734174736605,3.02448648,3903.1,3903.0,42.5428]
["bitfinex-derivatives","ETHF0:USTF0",1734174736805,3.28067648,3903.1,3903.0,42.5428]
["bitfinex-derivatives","ETHF0:USTF0",1734174737006,0.64070461,3903.1,3903.0,42.5428]
["bitfinex-derivatives","ETHF0:USTF0",1734174737901,0.25619,3903.1,3903.0,52.60273678]
["bitfinex-derivatives","ETHF0:USTF0",1734174741816,3.28101816,3903.1,3903.0,46.58723386]
["bitfinex-derivatives","ETHF0:USTF0",1734174742013,3.66552573,3903.1,3903.0,46.58723386]
["bitfinex-derivatives","ETHF0:USTF0",1734174742609,0.25619,3903.1,3903.0,11.80384926]
["bitfinex-derivatives","ETHF0:USTF0",1734174744514,3.28100816,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734174744714,3.6655081,3903.2,3903.1,4.30062386]
["bitfinex-derivatives","ETHF0:USTF0",1734174745114,3.6655081,3903.2,3903.1,10.31723926]
["bitfinex-derivatives","ETHF0:USTF0",1734174745507,3.28100816,3903.2,3903.1,10.31723926]
["bitfinex-derivatives","ETHF0:USTF0",1734174745913,4.67320952,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734174746414,4.67320725,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734174750712,4.67322028,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734174751322,0.64068189,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734174751719,4.67505178,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734174752826,3.28186791,3903.2,3903.1,10.31738031]
["bitfinex-derivatives","ETHF0:USTF0",1734174755031,3.69776791,3903.3,3903.1,10.06119031]
["bitfinex-derivatives","ETHF0:USTF0",1734174755232,3.69776791,3903.3,3903.2,4.30082084]
["bitfinex-derivatives","ETHF0:USTF0",1734174755434,4.08225084,3903.3,3903.2,4.30082084]
["bitfinex-derivatives","ETHF0:USTF0",1734174756323,1.05656293,3903.3,3903.2,4.27021645]
["bitfinex-derivatives","ETHF0:USTF0",1734174757431,3.0255231,3903.3,3903.2,4.30067748]
["bitfinex-derivatives","ETHF0:USTF0",1734174757637,2.01692881,3903.3,3903.2,4.99121164]
["bitfinex-derivatives","ETHF0:USTF0",1734174757835,0.68725,3903.8,3903.3,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174757836,2.01692881,3903.4,3903.3,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174758031,2.01692881,3903.5,3903.3,4.04449748]
["bitfinex-derivatives","ETHF0:USTF0",1734174758232,2.01692881,3903.5,3903.4,10.31966075]
["bitfinex-derivatives","ETHF0:USTF0",1734174758940,2.01692881,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734174759237,2.01692881,3903.6,3903.5,10.31890349]
["bitfinex-derivatives","ETHF0:USTF0",1734174759437,2.01692881,3903.6,3903.5,4.30065748]
["bitfinex-derivatives","ETHF0:USTF0",1734174759639,2.01692881,3903.6,3903.5,10.31609387]
["bitfinex-derivatives","ETHF0:USTF0",1734174760239,2.01692881,3903.6,3903.5,4.29784786]
["bitfinex-derivatives","ETHF0:USTF0",1734174761034,2.01692881,3903.7,3903.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734174761235,2.01692881,3903.7,3903.6,4.26605703]
["bitfinex-derivatives","ETHF0:USTF0",1734174762335,2.01692881,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174762538,2.01692881,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174762835,2.01692881,3903.9,3903.8,4.2652481]
["bitfinex-derivatives","ETHF0:USTF0",1734174763030,2.01692881,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174763434,2.01692881,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734174764240,2.43322881,3904.3,3904.0,4.0091081]
["bitfinex-derivatives","ETHF0:USTF0",1734174764537,0.4163,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734174766431,0.4163,3904.3,3904.2,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1734174767843,2.43322881,3904.3,3904.2,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1734174770040,0.4163,3904.3,3904.2,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1734174771042,3.37284297,3904.5,3904.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734174771242,3.36612293,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174771444,4.04272293,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174771640,4.04276804,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174775338,2.68685388,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174775544,0.4205,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174776145,0.6766,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734174783748,0.4205,3904.5,3904.2,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1734174783942,0.25611,3904.3,3904.2,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1734174785250,0.94671416,3904.4,3903.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734174785451,0.25614,3903.9,3903.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734174786046,0.25614,3903.9,3903.8,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1734174788755,0.25614,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174791051,2.26639388,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174794859,2.26639388,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174795058,0.25614,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174795855,0.25614,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174796055,2.26639388,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174798059,0.25614,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174800563,2.26639388,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174801158,0.25614,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174803868,2.26639388,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174805564,2.26639388,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174806066,3.2816631,3903.9,3903.8,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734174807067,3.2816631,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174808668,3.66611192,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174809769,3.66611059,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174810568,0.25615,3903.7,3903.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1734174810763,2.26990925,3903.7,3903.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1734174810963,2.26990925,3903.7,3903.6,41.8812]
["bitfinex-derivatives","ETHF0:USTF0",1734174813162,0.25615,3903.7,3903.6,41.8812]
["bitfinex-derivatives","ETHF0:USTF0",1734174814165,0.25615,3903.7,3903.6,42.13736]
["bitfinex-derivatives","ETHF0:USTF0",1734174814867,0.25615,3903.7,3903.6,46.1464681]
["bitfinex-derivatives","ETHF0:USTF0",1734174815072,2.01375925,3904.0,3903.6,45.8903081]
["bitfinex-derivatives","ETHF0:USTF0",1734174815270,0.25614,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174815765,0.25614,3904.0,3903.9,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1734174816976,0.25614,3904.0,3903.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734174817175,2.26989925,3904.0,3903.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734174817569,0.25614,3904.0,3903.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734174817770,3.2816631,3904.0,3903.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734174818077,3.66610662,3904.0,3903.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734174818468,3.66610319,3904.0,3903.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734174818667,3.66610685,3904.0,3903.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734174819677,3.2816631,3904.0,3903.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734174819875,0.25614,3904.0,3903.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734174821174,0.64057953,3904.0,3903.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734174821375,4.67494942,3904.0,3903.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734174821573,0.25615,3903.7,3903.6,41.8812]
["bitfinex-derivatives","ETHF0:USTF0",1734174821773,3.27831075,3903.7,3903.6,41.8812]
["bitfinex-derivatives","ETHF0:USTF0",1734174822175,0.25615,3903.7,3903.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734174822375,0.64058953,3903.7,3903.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734174823175,0.64060575,3903.7,3903.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734174823588,3.27874971,3903.7,3903.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1734174823786,3.66320546,3903.7,3903.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1734174823988,3.27874971,3903.7,3903.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1734174824887,0.25615,3903.7,3903.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1734174826089,3.27874971,3903.7,3903.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1734174827092,3.66319252,3903.7,3903.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1734174827793,3.66319231,3903.7,3903.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1734174828196,2.27199176,3903.7,3903.6,4.71398655]
["bitfinex-derivatives","ETHF0:USTF0",1734174828591,2.27199176,3903.7,3903.6,10.73223256]
["bitfinex-derivatives","ETHF0:USTF0",1734174828791,2.27199176,3903.7,3903.6,4.71398655]
["bitfinex-derivatives","ETHF0:USTF0",1734174828993,2.27199176,3903.7,3903.6,10.73223256]
["bitfinex-derivatives","ETHF0:USTF0",1734174829189,2.27199176,3903.7,3903.6,4.71398655]
["bitfinex-derivatives","ETHF0:USTF0",1734174829390,2.27199176,3903.7,3903.6,10.73223256]
["bitfinex-derivatives","ETHF0:USTF0",1734174830291,2.27268576,3903.7,3903.6,10.73223256]
["bitfinex-derivatives","ETHF0:USTF0",1734174830492,0.25615,3903.7,3903.6,4.71398655]
["bitfinex-derivatives","ETHF0:USTF0",1734174831693,0.25615,3903.7,3903.6,10.72807306]
["bitfinex-derivatives","ETHF0:USTF0",1734174831891,0.25615,3903.7,3903.6,4.71398655]
["bitfinex-derivatives","ETHF0:USTF0",1734174832292,0.25615,3903.7,3903.6,4.71600271]
["bitfinex-derivatives","ETHF0:USTF0",1734174832488,0.25615,3903.7,3903.6,10.73010368]
["bitfinex-derivatives","ETHF0:USTF0",1734174832693,0.25615,3903.7,3903.6,10.73006819]
["bitfinex-derivatives","ETHF0:USTF0",1734174832892,0.25615,3903.7,3903.6,10.7300989]
["bitfinex-derivatives","ETHF0:USTF0",1734174833093,0.25615,3903.7,3903.6,4.71600271]
["bitfinex-derivatives","ETHF0:USTF0",1734174833999,2.27310014,3903.7,3903.6,4.71600271]
["bitfinex-derivatives","ETHF0:USTF0",1734174834399,0.25615,3903.7,3903.6,4.71600271]
["bitfinex-derivatives","ETHF0:USTF0",1734174834597,2.27310226,3903.7,3903.6,4.71600271]
["bitfinex-derivatives","ETHF0:USTF0",1734174834801,0.25615,3903.7,3903.6,4.71600271]
["bitfinex-derivatives","ETHF0:USTF0",1734174834995,2.27312098,3903.7,3903.6,4.71600271]
["bitfinex-derivatives","ETHF0:USTF0",1734174835304,0.25615,3903.7,3903.6,10.73011311]
["bitfinex-derivatives","ETHF0:USTF0",1734174835897,3.02259971,3903.8,3903.6,10.47395311]
["bitfinex-derivatives","ETHF0:USTF0",1734174836201,0.25615,3903.8,3903.7,4.29579271]
["bitfinex-derivatives","ETHF0:USTF0",1734174836398,3.28157065,3903.8,3903.7,4.29579271]
["bitfinex-derivatives","ETHF0:USTF0",1734174836598,3.666005,3903.8,3903.7,4.29579271]
["bitfinex-derivatives","ETHF0:USTF0",1734174836905,0.64058435,3903.8,3903.7,4.29579271]
["bitfinex-derivatives","ETHF0:USTF0",1734174837399,3.66599602,3903.8,3903.7,4.29579271]
["bitfinex-derivatives","ETHF0:USTF0",1734174837593,3.66599851,3903.8,3903.7,4.29579271]
["bitfinex-derivatives","ETHF0:USTF0",1734174838002,0.64058435,3903.8,3903.7,4.29579271]
["bitfinex-derivatives","ETHF0:USTF0",1734174838205,3.28161333,3903.8,3903.7,4.29579271]
["bitfinex-derivatives","ETHF0:USTF0",1734174839001,3.66604768,3903.8,3903.7,4.29579271]
["bitfinex-derivatives","ETHF0:USTF0",1734174839501,0.64058435,3903.8,3903.7,4.29579271]
["bitfinex-derivatives","ETHF0:USTF0",1734174839697,0.64058435,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174839900,0.64058435,3903.8,3903.7,4.29701996]
["bitfinex-derivatives","ETHF0:USTF0",1734174840699,0.64058435,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174840700,0.25615,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734174840906,0.64058446,3903.8,3903.7,4.29711536]
["bitfinex-derivatives","ETHF0:USTF0",1734174841305,0.38443446,3903.8,3903.7,4.29711536]
["bitfinex-derivatives","ETHF0:USTF0",1734174841601,3.02545412,3903.8,3903.7,10.31122576]
["bitfinex-derivatives","ETHF0:USTF0",1734174843407,3.02545412,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174843603,3.28159412,3903.9,3903.8,4.29710536]
["bitfinex-derivatives","ETHF0:USTF0",1734174843907,3.66601799,3903.9,3903.8,4.29710536]
["bitfinex-derivatives","ETHF0:USTF0",1734174844304,3.66601787,3903.9,3903.8,4.29729476]
["bitfinex-derivatives","ETHF0:USTF0",1734174845601,3.28159412,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174845797,3.02545412,3903.9,3903.8,4.2975433]
["bitfinex-derivatives","ETHF0:USTF0",1734174846303,3.40987658,3903.9,3903.8,4.2975433]
["bitfinex-derivatives","ETHF0:USTF0",1734174846498,3.66601658,3903.9,3903.8,4.2975433]
["bitfinex-derivatives","ETHF0:USTF0",1734174846703,3.66601658,3903.9,3903.8,10.3116537]
["bitfinex-derivatives","ETHF0:USTF0",1734174847007,0.25614,3903.9,3903.8,10.3116537]
["bitfinex-derivatives","ETHF0:USTF0",1734174847206,3.66601006,3903.9,3903.8,10.3116537]
["bitfinex-derivatives","ETHF0:USTF0",1734174848008,0.64055594,3903.9,3903.8,4.2975433]
["bitfinex-derivatives","ETHF0:USTF0",1734174848401,0.25614,3903.9,3903.8,4.2975433]
["bitfinex-derivatives","ETHF0:USTF0",1734174848597,0.64055594,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174848804,0.64057496,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734174849812,0.64057496,3903.9,3903.8,4.29877426]
["bitfinex-derivatives","ETHF0:USTF0",1734174852906,0.64057496,3903.9,3903.8,4.2679545]
["bitfinex-derivatives","ETHF0:USTF0",1734174853209,0.25616,3903.6,3903.5,46.8141104]
["bitfinex-derivatives","ETHF0:USTF0",1734174853409,5.23725653,3903.6,3903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174853608,5.62173248,3903.6,3903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174854003,5.36557248,3903.6,3903.2,6.2702904]
["bitfinex-derivatives","ETHF0:USTF0",1734174854203,3.97209332,3903.4,3903.2,6.2702904]
["bitfinex-derivatives","ETHF0:USTF0",1734174854400,3.02537916,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734174854602,3.02537916,3903.3,3903.2,45.08919828]
["bitfinex-derivatives","ETHF0:USTF0",1734174854807,3.02537916,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174855510,3.28155916,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174855710,3.28155916,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174856310,0.25618,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174857209,3.28155916,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174858411,3.66606489,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174859613,3.28155916,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174859814,3.6660609,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174860205,3.28155916,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174860609,3.28155916,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174860813,0.25618,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174861309,3.28155916,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174861506,0.25618,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174861711,0.25618,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174862317,2.27107792,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174863816,0.25618,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174864913,2.27086431,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174865119,0.25618,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174865417,2.27075587,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174866412,0.25618,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174866615,0.25618,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734174866816,2.27075587,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174867021,0.25618,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174868720,2.27075587,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174869411,0.25618,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174869616,0.25618,3903.3,3903.2,41.45718]
["bitfinex-derivatives","ETHF0:USTF0",1734174880519,2.27075587,3903.3,3903.2,41.45718]
["bitfinex-derivatives","ETHF0:USTF0",1734174884427,2.27075587,3903.3,3903.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1734174886121,0.25618,3903.3,3903.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1734174888327,3.28155916,3903.3,3903.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1734174888830,0.25618,3903.3,3903.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1734174891329,3.28155916,3903.3,3903.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1734174892032,3.28155916,3903.3,3903.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734174893226,0.38449767,3903.3,3902.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734174893430,0.38449767,3903.3,3902.7,6.0141104]
["bitfinex-derivatives","ETHF0:USTF0",1734174893431,0.25621,3902.8,3902.7,6.0141104]
["bitfinex-derivatives","ETHF0:USTF0",1734174893627,0.25621,3902.8,3902.7,4.03244812]
["bitfinex-derivatives","ETHF0:USTF0",1734174893928,3.21872937,3902.8,3902.7,4.03244812]
["bitfinex-derivatives","ETHF0:USTF0",1734174894138,0.25622,3902.7,3902.6,48.5605304]
["bitfinex-derivatives","ETHF0:USTF0",1734174894330,0.25622,3902.7,3902.6,52.59343315]
["bitfinex-derivatives","ETHF0:USTF0",1734174895131,0.25622,3902.7,3902.6,46.57932275]
["bitfinex-derivatives","ETHF0:USTF0",1734174895323,0.25622,3902.7,3902.6,46.32310275]
["bitfinex-derivatives","ETHF0:USTF0",1734174895828,0.25622,3902.7,3902.6,52.33721315]
["bitfinex-derivatives","ETHF0:USTF0",1734174896236,0.25622,3902.7,3902.6,51.50701315]
["bitfinex-derivatives","ETHF0:USTF0",1734174896527,2.27202521,3902.7,3902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174896746,0.25625,3902.2,3902.1,6.0141104]
["bitfinex-derivatives","ETHF0:USTF0",1734174896930,2.27269683,3902.2,3902.1,4.03596676]
["bitfinex-derivatives","ETHF0:USTF0",1734174897129,0.25625,3902.1,3902.0,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1734174897333,0.25625,3902.1,3902.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734174897537,0.25625,3902.1,3902.0,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1734174897829,0.57426665,3902.1,3902.0,42.52216]
["bitfinex-derivatives","ETHF0:USTF0",1734174898337,0.57426665,3902.1,3902.0,42.2659]
["bitfinex-derivatives","ETHF0:USTF0",1734174899631,0.57426665,3902.1,3902.0,41.6059]
["bitfinex-derivatives","ETHF0:USTF0",1734174899840,0.31801665,3902.1,3902.0,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1734174900536,0.57426665,3902.1,3902.0,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1734174904238,0.31801665,3902.1,3902.0,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1734174904742,0.57426665,3902.1,3902.0,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1734174905738,0.31801665,3902.1,3902.0,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1734174907039,0.57426665,3902.1,3902.0,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1734174910440,0.31801665,3902.1,3902.0,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1734174913051,0.31801665,3902.1,3902.0,51.90030473]
["bitfinex-derivatives","ETHF0:USTF0",1734174913433,0.31801665,3902.1,3902.0,45.88619433]
["bitfinex-derivatives","ETHF0:USTF0",1734174914335,0.31801665,3902.1,3902.0,51.89043954]
["bitfinex-derivatives","ETHF0:USTF0",1734174914535,0.31801665,3902.1,3902.0,52.83660795]
["bitfinex-derivatives","ETHF0:USTF0",1734174914732,0.31801665,3902.1,3902.0,46.83236274]
["bitfinex-derivatives","ETHF0:USTF0",1734174915543,0.31801665,3902.1,3902.0,42.80887416]
["bitfinex-derivatives","ETHF0:USTF0",1734174915737,0.31801665,3902.1,3902.0,46.83252195]
["bitfinex-derivatives","ETHF0:USTF0",1734174917547,0.31801665,3902.1,3902.0,52.8384416]
["bitfinex-derivatives","ETHF0:USTF0",1734174919147,0.31801665,3902.1,3902.0,46.83252195]
["bitfinex-derivatives","ETHF0:USTF0",1734174919343,0.31801665,3902.1,3902.0,52.8384416]
["bitfinex-derivatives","ETHF0:USTF0",1734174920348,0.31801665,3902.1,3902.0,46.83453804]
["bitfinex-derivatives","ETHF0:USTF0",1734174920545,0.31801665,3902.1,3902.0,52.84230965]
["bitfinex-derivatives","ETHF0:USTF0",1734174920745,0.31801665,3902.1,3902.0,46.83453804]
["bitfinex-derivatives","ETHF0:USTF0",1734174921145,0.31801665,3902.1,3902.0,52.84256626]
["bitfinex-derivatives","ETHF0:USTF0",1734174924150,0.31801665,3902.1,3902.0,51.8958521]
["bitfinex-derivatives","ETHF0:USTF0",1734174924350,0.31801665,3902.1,3902.0,41.05626]
["bitfinex-derivatives","ETHF0:USTF0",1734174924647,0.57426665,3902.1,3902.0,41.05626]
["bitfinex-derivatives","ETHF0:USTF0",1734174924859,1.52098081,3902.1,3902.0,41.05626]
["bitfinex-derivatives","ETHF0:USTF0",1734174925449,1.52098081,3902.1,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174926443,0.25628,3901.8,3901.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734174926643,1.20299416,3901.8,3901.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734174926846,1.52101081,3901.8,3901.7,41.05627]
["bitfinex-derivatives","ETHF0:USTF0",1734174927247,1.52101081,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174927444,0.2563,3901.5,3901.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734174927649,1.20301416,3901.5,3901.4,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1734174927855,1.52103081,3901.5,3901.4,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1734174928054,1.52103081,3901.5,3901.4,41.71629]
["bitfinex-derivatives","ETHF0:USTF0",1734174928355,1.52103081,3901.5,3901.4,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1734174928545,1.52102081,3901.5,3901.4,41.7163]
["bitfinex-derivatives","ETHF0:USTF0",1734174930549,1.52102081,3901.5,3901.4,41.0563]
["bitfinex-derivatives","ETHF0:USTF0",1734174930950,1.26473081,3901.5,3901.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1734174931151,1.20302416,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734174931451,1.20302416,3901.3,3901.2,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734174931853,1.52104081,3901.3,3901.2,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734174933748,1.52104081,3901.3,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734174934258,1.52104081,3901.3,3901.2,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734174935356,8.52017291,3901.3,3900.1,8.02455955]
["bitfinex-derivatives","ETHF0:USTF0",1734174935559,1.20309416,3900.2,3899.9,0.20186936]
["bitfinex-derivatives","ETHF0:USTF0",1734174935763,0.66849,3900.1,3900.0,41.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734174936063,0.98650665,3900.1,3900.0,41.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734174936454,0.73011665,3900.1,3900.0,41.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734174937759,0.98650665,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174937960,0.25641,3899.9,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734174938254,0.94671416,3899.9,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734174939060,1.26473081,3899.9,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734174939460,1.52113081,3899.9,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734174939864,1.52113081,3899.9,3899.8,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734174940860,1.52113081,3899.9,3899.8,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734174941358,1.52113081,3899.9,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174941556,7.94480076,3899.9,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174941856,8.37040076,3899.9,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174942156,8.37040076,3899.9,3899.3,6.0222209]
["bitfinex-derivatives","ETHF0:USTF0",1734174942157,12.1672866,3899.9,3899.3,6.0222209]
["bitfinex-derivatives","ETHF0:USTF0",1734174942362,0.25647,3898.9,3898.8,10.0216052]
["bitfinex-derivatives","ETHF0:USTF0",1734174942560,2.14989832,3898.9,3898.8,10.0216052]
["bitfinex-derivatives","ETHF0:USTF0",1734174942760,8.57954529,3898.9,3898.8,10.0216052]
["bitfinex-derivatives","ETHF0:USTF0",1734174942962,8.89756194,3898.9,3898.8,10.0216052]
["bitfinex-derivatives","ETHF0:USTF0",1734174948164,0.25649,3898.5,3898.4,12.0259262]
["bitfinex-derivatives","ETHF0:USTF0",1734174948367,1.20320416,3898.5,3898.4,12.0259262]
["bitfinex-derivatives","ETHF0:USTF0",1734174948567,7.5477668,3898.5,3898.4,12.0259262]
["bitfinex-derivatives","ETHF0:USTF0",1734174948955,0.25652,3898.1,3897.9,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734174949460,6.41013788,3898.0,3897.9,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734174949963,6.72815453,3898.0,3897.9,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734174951967,6.98467453,3898.0,3897.9,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734174954667,6.98467453,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734174954868,6.98467453,3898.0,3897.9,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734174956267,7.67486869,3898.0,3897.9,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734174958068,7.67486869,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174958566,7.67486869,3898.0,3897.9,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734174959662,7.67486869,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174960258,0.31801665,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174960463,1.26473081,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174962165,0.31801665,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174962469,1.26473081,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174966561,0.31801665,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174977165,0.57453665,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174977392,0.99393665,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174977765,0.31801665,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174977969,0.94671416,3898.2,3898.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1734174978273,0.94671416,3898.2,3898.1,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1734174978468,1.20322416,3898.2,3898.1,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1734174979167,0.94671416,3898.2,3898.1,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1734174981369,1.37021416,3898.2,3898.1,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1734174983470,1.62672416,3898.2,3898.1,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1734174984478,1.62672416,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174986179,3.64257324,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174986678,10.00978651,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174987379,7.99393743,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174987576,11.01860768,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174987874,11.40360908,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174988281,0.25652,3898.1,3898.0,4.25246464]
["bitfinex-derivatives","ETHF0:USTF0",1734174988475,1.58823556,3898.1,3898.0,4.25246464]
["bitfinex-derivatives","ETHF0:USTF0",1734174988676,8.09207817,3898.1,3898.0,4.25246464]
["bitfinex-derivatives","ETHF0:USTF0",1734174990174,8.09207376,3898.1,3898.0,4.25246464]
["bitfinex-derivatives","ETHF0:USTF0",1734174991581,8.09207376,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174991775,11.12109606,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174991977,11.12105761,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174992178,10.86473286,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174992387,11.12125286,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174992577,8.09207376,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734174993482,7.83555376,3898.1,3897.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1734174993776,3.67108603,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174994283,0.64152073,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174994486,0.64153507,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734174995177,0.25654,3897.7,3897.6,7.99224116]
["bitfinex-derivatives","ETHF0:USTF0",1734174995379,6.18286198,3897.7,3897.5,4.03580201]
["bitfinex-derivatives","ETHF0:USTF0",1734174995573,1.44786319,3897.6,3897.5,4.03580201]
["bitfinex-derivatives","ETHF0:USTF0",1734174996376,0.25656,3897.5,3897.4,4.29236201]
["bitfinex-derivatives","ETHF0:USTF0",1734174996881,0.64157319,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734174998377,0.25657,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734174998581,1.20328416,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734174998986,0.25657,3897.3,3897.2,4.03580201]
["bitfinex-derivatives","ETHF0:USTF0",1734174999187,3.97405848,3897.4,3897.1,4.29238201]
["bitfinex-derivatives","ETHF0:USTF0",1734174999381,1.20329416,3897.2,3897.1,4.29238201]
["bitfinex-derivatives","ETHF0:USTF0",1734174999581,3.22151884,3897.2,3897.1,4.29238201]
["bitfinex-derivatives","ETHF0:USTF0",1734174999892,3.22151884,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175000088,3.22151884,3897.2,3897.1,4.29238201]
["bitfinex-derivatives","ETHF0:USTF0",1734175000386,1.20329416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175001282,0.94671416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175001584,1.20329416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175002287,0.94671416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175002585,1.20329416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175002781,0.94671416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175002986,1.20329416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175003378,3.22151884,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175006088,1.20329416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175007187,0.94671416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175007399,1.20329416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175007977,0.94671416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175009690,1.20329416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175010990,0.94671416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175013692,1.20329416,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175016099,7.63682738,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175016987,7.38024738,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734175017284,2.01822468,3897.5,3896.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1734175017594,0.25657,3897.4,3897.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734175020197,6.36077071,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734175020499,7.30748487,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734175020698,2.01822468,3897.6,3897.1,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1734175020992,0.94671416,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734175022591,0.94671416,3897.6,3897.5,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1734175023791,2.43352468,3898.0,3897.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734175023998,2.43352468,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175024197,3.38023884,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175024402,9.74621937,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175026795,7.98451469,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175027998,7.72799469,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175028703,9.74272609,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175028897,9.74268646,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175029200,9.74267655,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175030093,9.32737655,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175030294,2.96139602,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175030489,0.94671416,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734175030799,2.01468186,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734175031094,0.94671416,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734175031690,0.94671416,3898.4,3898.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1734175033194,2.01468186,3898.7,3898.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734175033499,0.94671416,3898.6,3898.3,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1734175033703,0.94671416,3898.6,3898.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734175033894,0.94671416,3898.6,3898.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734175034091,0.94671416,3898.6,3898.5,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1734175041209,0.4059,3899.0,3898.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734175041411,0.4059,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175041606,1.35261416,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175041806,7.81062216,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175045015,1.35261416,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175046517,1.60907416,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175047915,0.25647,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175048120,0.65997,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175051913,1.60668416,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175052729,0.25648,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734175053030,0.25649,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734175053232,0.94671416,3898.5,3898.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734175053424,0.25651,3898.3,3898.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1734175056029,0.25652,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175056330,1.20323416,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734175056927,0.25652,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734175058729,0.25652,3898.1,3898.0,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1734175060532,2.96139602,3898.4,3897.9,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1734175060838,0.66482,3898.0,3897.9,41.48973]
["bitfinex-derivatives","ETHF0:USTF0",1734175063735,0.4083,3898.0,3897.9,41.48973]
["bitfinex-derivatives","ETHF0:USTF0",1734175065136,0.94671416,3898.4,3897.9,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1734175065336,0.25652,3898.2,3898.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734175069548,6.69744856,3898.3,3898.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734175070342,2.01468186,3898.4,3898.0,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175070552,0.25649,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734175071740,2.01468186,3898.8,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734175071940,2.27115186,3898.8,3898.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1734175072246,2.42128186,3898.9,3898.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1734175072440,2.67775186,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175075343,2.67843489,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175075746,4.07533667,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175076344,1.04799235,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175076645,3.68644705,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175076847,4.0713694,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175077451,1.04799235,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175077747,3.40828334,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175078049,3.66477597,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175078248,3.66477597,3898.9,3898.8,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1734175079447,0.64139235,3898.9,3898.8,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1734175079647,3.02333764,3898.9,3898.8,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1734175080048,4.2265118,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175080246,4.61142527,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175081148,4.35496527,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175081350,3.02333764,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175082452,3.02333764,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734175082641,0.38490438,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734175082841,0.38490438,3899.1,3898.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734175082842,0.68685,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175083055,1.07175438,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175083641,4.09463747,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175084555,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175084753,1.20317416,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175086143,1.60977416,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175086760,2.01517942,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175087255,3.27932309,3899.3,3898.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734175087256,2.01517942,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175087753,2.27162942,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175088252,0.25645,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175088654,3.27932309,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175088955,4.22603725,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175089254,4.61093245,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175090749,5.62094867,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175091358,1.58805501,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175091546,5.62094867,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175091750,1.58805501,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175091952,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175092555,0.64136085,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175092751,3.27876699,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175093157,3.66366784,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175093554,3.27876699,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175093860,3.6636623,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175094058,3.27876699,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175096358,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175096961,3.27876699,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175097362,3.27876699,3899.1,3898.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734175097363,0.25646,3899.0,3898.9,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1734175097564,3.66366424,3899.0,3898.9,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1734175098860,2.27116744,3899.0,3898.9,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1734175099262,0.25646,3899.0,3898.9,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1734175099659,2.27116744,3899.0,3898.9,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1734175101260,0.25646,3899.0,3898.9,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1734175101668,2.27116744,3899.0,3898.9,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1734175104960,2.27116744,3899.0,3898.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734175105159,2.2717012,3899.0,3898.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734175105465,3.02230699,3899.0,3898.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734175105671,0.25647,3898.8,3898.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734175105969,0.25647,3898.8,3898.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1734175106262,0.25647,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734175107963,3.44650699,3898.9,3898.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734175108168,0.25649,3898.6,3898.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734175108368,0.2565,3898.4,3898.3,4.69580201]
["bitfinex-derivatives","ETHF0:USTF0",1734175108566,0.2565,3898.3,3898.2,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1734175108870,0.6484,3898.3,3898.2,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1734175109066,2.66447297,3898.3,3898.2,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1734175110165,0.6484,3898.3,3898.2,1.62612416]
["bitfinex-derivatives","ETHF0:USTF0",1734175110361,0.3919,3898.3,3898.2,1.62612416]
["bitfinex-derivatives","ETHF0:USTF0",1734175110566,0.6484,3898.3,3898.2,1.62612416]
["bitfinex-derivatives","ETHF0:USTF0",1734175110874,0.3919,3898.3,3898.2,5.66192617]
["bitfinex-derivatives","ETHF0:USTF0",1734175111073,0.3919,3898.3,3898.2,1.62612416]
["bitfinex-derivatives","ETHF0:USTF0",1734175111373,0.3919,3898.3,3898.2,5.66192617]
["bitfinex-derivatives","ETHF0:USTF0",1734175111673,2.01607297,3898.4,3898.2,5.40541617]
["bitfinex-derivatives","ETHF0:USTF0",1734175111874,2.01607297,3898.5,3898.3,4.29230201]
["bitfinex-derivatives","ETHF0:USTF0",1734175112170,0.2565,3898.4,3898.3,4.29230201]
["bitfinex-derivatives","ETHF0:USTF0",1734175112561,2.27257297,3898.5,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734175113370,0.2565,3898.5,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734175113576,2.27361115,3898.5,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734175113769,2.27361115,3898.5,3898.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1734175113968,2.27361115,3898.5,3898.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734175113969,0.2565,3898.5,3898.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734175114774,0.2565,3898.5,3898.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1734175114964,0.2565,3898.5,3898.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734175115169,3.27880699,3898.5,3898.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734175116073,3.27880699,3898.5,3898.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1734175116276,3.6637667,3898.5,3898.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1734175116477,0.64145971,3898.5,3898.4,4.71530201]
["bitfinex-derivatives","ETHF0:USTF0",1734175116679,0.2565,3898.5,3898.4,4.71530201]
["bitfinex-derivatives","ETHF0:USTF0",1734175116985,3.02230699,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734175117182,3.27878699,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734175117376,3.66372343,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734175117891,3.02230699,3898.8,3898.6,4.03580201]
["bitfinex-derivatives","ETHF0:USTF0",1734175118079,7.3096727,3899.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175118080,2.01754674,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734175118278,3.02230699,3899.1,3898.8,1.35401416]
["bitfinex-derivatives","ETHF0:USTF0",1734175118478,2.01747942,3899.0,3898.9,4.28962315]
["bitfinex-derivatives","ETHF0:USTF0",1734175120882,2.01747942,3899.0,3898.9,5.23633731]
["bitfinex-derivatives","ETHF0:USTF0",1734175121681,2.01747942,3899.0,3898.9,1.20318416]
["bitfinex-derivatives","ETHF0:USTF0",1734175121888,2.01747942,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734175122084,2.01747942,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734175122286,2.01747942,3899.3,3899.2,5.23389821]
["bitfinex-derivatives","ETHF0:USTF0",1734175122786,2.01747942,3899.3,3899.2,1.20316416]
["bitfinex-derivatives","ETHF0:USTF0",1734175122787,3.02230699,3899.3,3899.2,1.20316416]
["bitfinex-derivatives","ETHF0:USTF0",1734175123785,3.27874699,3899.4,3899.2,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175123982,3.27874699,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734175125485,0.25644,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734175127992,0.64131072,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734175128383,3.66563711,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734175131095,3.40919711,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734175131688,3.40919608,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734175132587,4.44579366,3899.6,3899.3,4.69073405]
["bitfinex-derivatives","ETHF0:USTF0",1734175132588,2.01563954,3899.6,3899.3,4.69073405]
["bitfinex-derivatives","ETHF0:USTF0",1734175132788,2.01563954,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734175132990,3.40915467,3899.9,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734175132991,2.01563954,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734175133393,3.02432639,3900.1,3899.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1734175133394,2.01563954,3900.0,3899.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1734175133699,2.01563954,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734175135292,2.01563954,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734175135488,2.01563954,3900.4,3900.0,2.31622832]
["bitfinex-derivatives","ETHF0:USTF0",1734175135690,2.40953954,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734175136093,0.3939,3900.6,3900.5,1.20307416]
["bitfinex-derivatives","ETHF0:USTF0",1734175137897,2.41073954,3901.0,3900.5,1.86307416]
["bitfinex-derivatives","ETHF0:USTF0",1734175138195,2.41613954,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734175138400,0.4005,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734175138591,0.4005,3901.1,3901.0,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1734175140795,2.01563954,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734175140994,0.3969,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734175141300,0.3969,3901.7,3901.6,1.20300416]
["bitfinex-derivatives","ETHF0:USTF0",1734175143396,0.65318,3901.7,3901.6,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175143603,0.25629,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734175143895,0.25629,3901.6,3901.4,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175143896,0.3969,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734175144101,0.3969,3901.7,3901.6,1.20300416]
["bitfinex-derivatives","ETHF0:USTF0",1734175148097,0.4036,3902.3,3901.6,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175148398,0.65505,3902.2,3902.1,1.20296416]
["bitfinex-derivatives","ETHF0:USTF0",1734175148993,0.3988,3902.2,3902.1,1.20296416]
["bitfinex-derivatives","ETHF0:USTF0",1734175149903,0.94671416,3902.7,3901.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734175150097,0.25623,3902.5,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734175150305,0.25625,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734175151998,6.26964442,3902.4,3902.0,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175152202,0.25624,3902.3,3902.2,1.20295416]
["bitfinex-derivatives","ETHF0:USTF0",1734175152798,6.26964442,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734175152993,0.4324,3902.6,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734175152994,0.68863,3902.6,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734175153200,0.68863,3902.6,3902.5,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175153602,0.4324,3902.6,3902.5,1.20294416]
["bitfinex-derivatives","ETHF0:USTF0",1734175154504,0.68862,3902.6,3902.5,1.20294416]
["bitfinex-derivatives","ETHF0:USTF0",1734175154906,0.4324,3902.6,3902.5,1.20294416]
["bitfinex-derivatives","ETHF0:USTF0",1734175155307,0.68862,3902.6,3902.5,1.20294416]
["bitfinex-derivatives","ETHF0:USTF0",1734175155506,0.68862,3902.6,3902.5,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175155701,0.4324,3902.6,3902.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734175155901,0.4324,3902.6,3902.2,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175155902,0.25624,3902.3,3902.2,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175156510,0.25624,3902.3,3902.2,1.20296416]
["bitfinex-derivatives","ETHF0:USTF0",1734175156706,0.3979,3902.5,3902.1,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175156913,0.25625,3902.2,3902.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734175159609,0.25625,3902.1,3902.0,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1734175159811,0.25625,3902.1,3901.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734175159812,1.07635,3902.1,3901.8,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175160004,0.25627,3901.9,3901.8,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175161211,0.25627,3901.9,3901.8,1.20298416]
["bitfinex-derivatives","ETHF0:USTF0",1734175165010,0.25627,3901.9,3901.8,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175165218,0.25627,3901.9,3901.8,1.20298416]
["bitfinex-derivatives","ETHF0:USTF0",1734175166116,0.25627,3901.9,3901.8,1.63058416]
["bitfinex-derivatives","ETHF0:USTF0",1734175169217,0.25627,3901.9,3901.8,1.37431416]
["bitfinex-derivatives","ETHF0:USTF0",1734175169715,0.25627,3901.9,3901.8,1.63058416]
["bitfinex-derivatives","ETHF0:USTF0",1734175171118,0.25627,3901.9,3901.8,1.37431416]
["bitfinex-derivatives","ETHF0:USTF0",1734175171416,0.25627,3901.9,3901.8,1.63058416]
["bitfinex-derivatives","ETHF0:USTF0",1734175174518,0.25627,3901.9,3901.8,1.37431416]
["bitfinex-derivatives","ETHF0:USTF0",1734175174711,0.25627,3901.9,3901.8,1.63058416]
["bitfinex-derivatives","ETHF0:USTF0",1734175180218,0.25627,3901.9,3901.8,42.43058416]
["bitfinex-derivatives","ETHF0:USTF0",1734175181318,2.27190954,3901.9,3901.8,42.43058416]
["bitfinex-derivatives","ETHF0:USTF0",1734175181616,3.28059639,3901.9,3901.8,42.43058416]
["bitfinex-derivatives","ETHF0:USTF0",1734175182014,3.28059639,3901.9,3901.8,43.08958416]
["bitfinex-derivatives","ETHF0:USTF0",1734175182717,3.66521488,3901.9,3901.8,43.08958416]
["bitfinex-derivatives","ETHF0:USTF0",1734175183621,0.64088849,3901.9,3901.8,43.08958416]
["bitfinex-derivatives","ETHF0:USTF0",1734175184722,0.64088849,3901.9,3901.8,2.28958416]
["bitfinex-derivatives","ETHF0:USTF0",1734175184922,0.64088824,3901.9,3901.8,2.28958416]
["bitfinex-derivatives","ETHF0:USTF0",1734175185321,0.64088824,3901.9,3901.8,1.63058416]
["bitfinex-derivatives","ETHF0:USTF0",1734175185522,4.6737819,3901.9,3901.8,1.63058416]
["bitfinex-derivatives","ETHF0:USTF0",1734175185820,4.6737819,3901.9,3901.8,1.37431416]
["bitfinex-derivatives","ETHF0:USTF0",1734175186219,0.64088824,3901.9,3901.8,1.37431416]
["bitfinex-derivatives","ETHF0:USTF0",1734175188720,0.64088824,3901.9,3901.8,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175189121,0.25628,3901.7,3901.6,44.83073405]
["bitfinex-derivatives","ETHF0:USTF0",1734175189314,0.25628,3901.7,3901.4,4.03073405]
["bitfinex-derivatives","ETHF0:USTF0",1734175189315,0.25629,3901.5,3901.4,4.03073405]
["bitfinex-derivatives","ETHF0:USTF0",1734175189514,0.2563,3901.4,3901.3,1.36531416]
["bitfinex-derivatives","ETHF0:USTF0",1734175189824,1.44285893,3901.4,3901.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175190626,5.47489578,3901.4,3901.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175190821,1.44285893,3901.4,3901.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175191326,5.47436367,3901.4,3901.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175193627,5.08970474,3901.4,3901.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175193925,5.47441203,3901.4,3901.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175195431,1.44290729,3901.4,3901.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175198126,1.44290729,3901.4,3901.1,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175198127,0.25631,3901.2,3901.1,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175198623,2.26984625,3901.2,3901.1,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175202632,0.25631,3901.2,3901.1,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175203335,0.25632,3901.1,3901.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734175203535,0.25633,3901.0,3900.9,41.74671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175203734,2.27019165,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175204033,0.25633,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175204334,3.2769047,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175204831,0.25633,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175208432,2.26946104,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175213433,0.25633,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175213639,2.26946104,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175214134,0.25633,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175214833,2.26946104,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175218037,0.25633,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175218234,2.26946104,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175218639,0.25633,3901.0,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175219131,0.25633,3901.0,3900.9,1.20304416]
["bitfinex-derivatives","ETHF0:USTF0",1734175219439,82.91313104,3901.2,3900.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175219734,81.15632,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734175220834,80.9,3901.2,3901.1,1.20303416]
["bitfinex-derivatives","ETHF0:USTF0",1734175221031,80.00201665,3901.2,3901.1,2.14974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175221234,80.00201665,3901.2,3901.1,7.14974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175221537,80.00201665,3901.2,3901.1,50.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175221739,80.00201665,3901.2,3901.1,42.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175222031,80.00201665,3901.2,3901.1,47.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175222934,80.00201665,3901.2,3901.1,55.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175223137,80.00201665,3901.2,3901.1,50.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175223335,80.00201665,3901.2,3901.1,42.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175223534,80.00201665,3901.2,3901.1,47.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175223734,80.00201665,3901.2,3901.1,55.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175225434,80.00201665,3901.2,3901.1,50.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175225740,80.00201665,3901.2,3901.1,47.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175226339,80.00201665,3901.2,3901.1,55.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175226840,80.00201665,3901.2,3901.1,42.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175227234,80.00201665,3901.2,3901.1,47.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175228239,80.00201665,3901.2,3901.1,42.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175228940,80.00201665,3901.2,3901.1,47.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175229137,80.00201665,3901.2,3901.1,55.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175231031,80.00201665,3901.2,3901.1,47.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175231230,80.00201665,3901.2,3901.1,55.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175233136,80.00201665,3901.2,3901.1,50.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175233335,80.00201665,3901.2,3901.1,55.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175234242,80.00201665,3901.2,3901.1,47.94974832]
["bitfinex-derivatives","ETHF0:USTF0",1734175235043,79.15205665,3901.2,3901.1,55.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1734175235238,70.21308745,3901.2,3901.1,55.37010532]
["bitfinex-derivatives","ETHF0:USTF0",1734175235533,21.66144471,3901.2,3901.1,65.34042429]
["bitfinex-derivatives","ETHF0:USTF0",1734175235939,20.40690471,3901.2,3901.1,65.34042429]
["bitfinex-derivatives","ETHF0:USTF0",1734175236137,19.16474471,3901.2,3901.1,65.34042429]
["bitfinex-derivatives","ETHF0:USTF0",1734175236336,0.4311,3902.5,3901.1,65.08060788]
["bitfinex-derivatives","ETHF0:USTF0",1734175236533,0.4311,3902.5,3902.4,1.20295416]
["bitfinex-derivatives","ETHF0:USTF0",1734175236743,0.4311,3902.5,3902.4,1.86195416]
["bitfinex-derivatives","ETHF0:USTF0",1734175236943,0.4311,3902.5,3902.4,42.66195416]
["bitfinex-derivatives","ETHF0:USTF0",1734175239433,2.01313104,3903.2,3902.4,43.35242832]
["bitfinex-derivatives","ETHF0:USTF0",1734175239639,6.04536477,3904.3,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734175239640,0.416,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734175240238,0.416,3902.9,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175240438,0.416,3902.9,3902.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734175240641,0.416,3902.9,3902.7,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175240843,0.67221,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734175242340,0.416,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734175259658,0.25617,3903.5,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734175259953,0.8273,3903.7,3903.4,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175260164,0.25616,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734175261163,0.67306,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734175261756,0.4169,3903.6,3903.4,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175261957,0.67306,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734175262153,0.4169,3903.6,3903.4,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175262560,0.67306,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734175262962,0.25616,3903.5,3903.4,1.20288416]
["bitfinex-derivatives","ETHF0:USTF0",1734175263661,0.67306,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734175266352,0.4169,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734175266764,0.4169,3903.6,3903.5,41.05616]
["bitfinex-derivatives","ETHF0:USTF0",1734175266958,0.67306,3903.6,3903.5,41.05616]
["bitfinex-derivatives","ETHF0:USTF0",1734175267268,0.4169,3903.6,3903.5,41.47096]
["bitfinex-derivatives","ETHF0:USTF0",1734175268662,0.3971,3903.7,3903.5,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1734175268965,0.3971,3903.7,3903.6,1.60347416]
["bitfinex-derivatives","ETHF0:USTF0",1734175272665,3.6738247,3903.7,3903.6,1.60347416]
["bitfinex-derivatives","ETHF0:USTF0",1734175272970,3.6738247,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175273568,3.4176747,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175273770,0.3971,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175274172,0.65325,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175274469,4.05826253,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175275359,3.6738247,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175275771,4.05826408,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175275972,3.80211408,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175276166,3.6738247,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175276469,3.80211205,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175276666,4.05826205,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175277174,3.4176747,3903.7,3903.6,2.26247416]
["bitfinex-derivatives","ETHF0:USTF0",1734175277668,3.0205747,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734175277861,3.0205747,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734175278065,3.40498905,3903.9,3903.8,1.20285416]
["bitfinex-derivatives","ETHF0:USTF0",1734175278570,0.25604,3905.4,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734175278869,0.25604,3905.4,3903.8,9.95400187]
["bitfinex-derivatives","ETHF0:USTF0",1734175278870,1.46654,3905.5,3905.3,1.86175416]
["bitfinex-derivatives","ETHF0:USTF0",1734175279462,1.2105,3905.5,3905.3,1.60571416]
["bitfinex-derivatives","ETHF0:USTF0",1734175279663,1.2105,3905.5,3905.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175281871,0.7871,3905.5,3905.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175282075,0.394,3905.5,3905.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175284777,0.394,3905.5,3905.3,1.60571416]
["bitfinex-derivatives","ETHF0:USTF0",1734175284778,0.01432,3905.7,3905.3,1.60571416]
["bitfinex-derivatives","ETHF0:USTF0",1734175284983,0.01432,3905.7,3905.6,1.20274416]
["bitfinex-derivatives","ETHF0:USTF0",1734175287280,0.01432,3905.7,3905.6,2.14945832]
["bitfinex-derivatives","ETHF0:USTF0",1734175287481,0.01432,3905.7,3905.6,1.20274416]
["bitfinex-derivatives","ETHF0:USTF0",1734175287977,0.01432,3905.7,3905.6,2.14945832]
["bitfinex-derivatives","ETHF0:USTF0",1734175288185,0.8248,3907.1,3905.9,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1734175288376,0.4209,3907.1,3907.0,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175288574,0.67683,3907.1,3907.0,1.60471416]
["bitfinex-derivatives","ETHF0:USTF0",1734175289182,0.4039,3907.7,3907.0,1.60471416]
["bitfinex-derivatives","ETHF0:USTF0",1734175289382,0.8248,3907.7,3907.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175289683,0.25591,3907.4,3907.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175289884,0.25591,3907.4,3907.3,1.20262416]
["bitfinex-derivatives","ETHF0:USTF0",1734175290185,0.25591,3907.4,3907.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175290387,0.25591,3907.4,3907.3,1.20262416]
["bitfinex-derivatives","ETHF0:USTF0",1734175290679,0.25455402,3908.3,3907.3,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175290884,0.25455402,3908.3,3907.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1734175290885,0.2559,3907.6,3907.5,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175291080,0.2559,3907.6,3907.5,1.60471416]
["bitfinex-derivatives","ETHF0:USTF0",1734175295185,0.433,3907.9,3907.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734175295391,0.4213,3907.5,3906.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175295586,0.63978,3907.4,3906.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175295889,0.25593,3907.0,3906.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175296883,0.04197771,3907.4,3906.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175297086,0.25593,3907.0,3906.9,0.94671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175307701,0.25593,3907.0,3906.9,1.37641416]
["bitfinex-derivatives","ETHF0:USTF0",1734175309995,0.25593,3907.0,3906.9,2.05205416]
["bitfinex-derivatives","ETHF0:USTF0",1734175311296,0.25593,3907.1,3907.0,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734175311497,0.25592,3907.4,3907.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175311798,0.25592,3907.4,3907.3,1.20262416]
["bitfinex-derivatives","ETHF0:USTF0",1734175312199,0.25592,3907.4,3907.3,42.00262416]
["bitfinex-derivatives","ETHF0:USTF0",1734175312901,0.25591,3907.5,3907.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734175313209,0.25591,3907.5,3907.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1734175313404,0.25591,3907.5,3907.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1734175314093,0.25591,3907.5,3907.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1734175314500,0.25591,3907.5,3907.4,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1734175315301,0.25591,3907.5,3907.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1734175315499,0.25591,3907.5,3907.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175316904,0.6397,3907.9,3907.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734175316905,0.94671416,3907.9,3907.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734175317208,0.25593,3907.1,3907.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734175317402,0.25593,3907.1,3907.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1734175319999,0.25593,3907.1,3907.0,2.01361416]
["bitfinex-derivatives","ETHF0:USTF0",1734175320205,0.25593,3907.1,3907.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1734175320410,0.25593,3907.1,3907.0,2.01361416]
["bitfinex-derivatives","ETHF0:USTF0",1734175324002,0.25593,3907.1,3906.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1734175324003,0.63981,3907.2,3906.0,4.00728771]
["bitfinex-derivatives","ETHF0:USTF0",1734175324206,0.63986,3907.0,3906.6,1.20266416]
["bitfinex-derivatives","ETHF0:USTF0",1734175324402,0.25595,3906.7,3906.6,1.20266416]
["bitfinex-derivatives","ETHF0:USTF0",1734175324703,0.25595,3906.7,3906.6,42.66266416]
["bitfinex-derivatives","ETHF0:USTF0",1734175324905,0.25595,3906.9,3906.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175326004,0.25595,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175326308,0.63982,3907.1,3906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175326506,0.63982,3907.1,3906.6,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1734175326507,0.25595,3906.7,3906.6,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1734175326902,0.25595,3906.7,3906.6,41.71595]
["bitfinex-derivatives","ETHF0:USTF0",1734175327105,0.25595,3906.7,3906.6,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1734175327607,0.25595,3906.7,3906.6,41.71595]
["bitfinex-derivatives","ETHF0:USTF0",1734175328408,0.25595,3906.7,3906.6,42.66266416]
["bitfinex-derivatives","ETHF0:USTF0",1734175330605,0.25595,3906.7,3906.6,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1734175330802,0.25595,3906.7,3906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175331211,0.256,3906.0,3905.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734175331411,0.25602,3905.7,3905.5,4.00728771]
["bitfinex-derivatives","ETHF0:USTF0",1734175331709,0.25602,3905.7,3905.6,42.00273416]
["bitfinex-derivatives","ETHF0:USTF0",1734175332110,0.25602,3905.7,3905.6,41.74671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175332308,0.25602,3905.7,3905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175332505,0.25604,3905.4,3905.3,1.61025416]
["bitfinex-derivatives","ETHF0:USTF0",1734175332701,0.25604,3905.4,3905.3,2.27025416]
["bitfinex-derivatives","ETHF0:USTF0",1734175332918,0.25604,3905.4,3905.3,43.07025416]
["bitfinex-derivatives","ETHF0:USTF0",1734175335513,0.25604,3905.4,3905.3,42.81421416]
["bitfinex-derivatives","ETHF0:USTF0",1734175336607,0.25604,3905.4,3905.3,43.07025416]
["bitfinex-derivatives","ETHF0:USTF0",1734175337616,0.25604,3905.4,3905.3,42.41025416]
["bitfinex-derivatives","ETHF0:USTF0",1734175337817,0.25604,3905.4,3905.3,42.81421416]
["bitfinex-derivatives","ETHF0:USTF0",1734175338416,0.25604,3905.4,3905.3,41.74671416]
["bitfinex-derivatives","ETHF0:USTF0",1734175338615,0.25604,3905.4,3905.3,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1734175339705,0.25606,3905.1,3905.0,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1734175339910,0.25606,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734175340111,0.25606,3905.1,3905.0,41.71606]
["bitfinex-derivatives","ETHF0:USTF0",1734175340506,0.25605,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175341116,0.25604,3905.5,3905.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175341712,0.68051,3905.9,3905.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175341912,0.25601,3905.9,3905.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175342324,0.25601,3905.9,3905.8,41.05601]
["bitfinex-derivatives","ETHF0:USTF0",1734175342617,0.256,3906.0,3905.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175342817,0.256,3906.0,3905.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734175343209,0.256,3906.0,3905.9,41.716]
["bitfinex-derivatives","ETHF0:USTF0",1734175344217,0.256,3906.0,3905.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734175344614,6.26391942,3906.2,3905.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734175344816,0.256,3906.1,3906.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175346018,6.51990942,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175346324,0.25599,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175348824,0.4132,3906.3,3906.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734175349028,0.66918,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175349321,0.25598,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175349920,0.25598,3906.3,3906.2,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1734175350832,0.4032,3906.6,3906.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734175351018,0.3947,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175351019,0.65065,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175351218,0.25595,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175354518,0.25595,3906.7,3906.6,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1734175355424,0.25595,3906.7,3906.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175355618,0.25595,3906.7,3906.6,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1734175356024,0.25599,3906.3,3906.2,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175356420,0.25599,3906.2,3906.1,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1734175356620,0.65539,3906.2,3906.1,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1734175356821,0.256,3906.1,3906.0,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1734175359226,0.256,3906.1,3906.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1734175361023,0.256,3906.1,3906.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734175361429,0.256,3906.1,3906.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1734175362322,0.256,3906.1,3906.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734175362718,0.256,3906.1,3906.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1734175363126,1.20038202,3906.1,3906.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1734175365527,1.20038202,3906.1,3906.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734175366228,1.20038202,3906.1,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175366525,0.25602,3905.7,3905.6,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1734175366726,0.25602,3905.7,3905.6,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1734175366927,0.66142,3905.7,3905.6,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1734175369531,0.4054,3905.7,3905.6,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1734175369726,0.25602,3905.7,3905.6,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1734175371523,0.94438202,3905.8,3905.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1734175371836,1.20040202,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175372021,1.20040202,3905.8,3905.7,41.05602]
["bitfinex-derivatives","ETHF0:USTF0",1734175374932,0.94438202,3905.8,3905.7,41.05602]
["bitfinex-derivatives","ETHF0:USTF0",1734175375532,0.94438202,3905.8,3905.7,45.06330771]
["bitfinex-derivatives","ETHF0:USTF0",1734175375827,0.25599,3906.1,3906.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175376029,1.20037202,3906.1,3906.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175378137,0.94438202,3906.1,3906.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175378433,0.94438202,3906.4,3906.3,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175379029,0.25597,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175379235,1.20035202,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175381441,0.25598,3906.3,3906.2,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1734175381635,0.25598,3906.3,3906.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734175381835,3.95753307,3906.5,3905.8,4.01234663]
["bitfinex-derivatives","ETHF0:USTF0",1734175382142,3.95753307,3906.5,3905.8,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1734175382143,1.20039202,3905.9,3905.8,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1734175385139,0.25602,3905.8,3905.7,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1734175385844,3.26917105,3905.8,3905.7,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1734175386035,3.26917105,3905.8,3905.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734175386342,0.25603,3905.5,3905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175386543,1.20041202,3905.5,3905.4,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734175387045,1.20041202,3905.5,3905.4,41.71904]
["bitfinex-derivatives","ETHF0:USTF0",1734175387340,0.94438202,3905.5,3905.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734175387544,0.25604,3905.4,3905.3,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1734175388045,0.25604,3905.4,3905.3,42.55364]
["bitfinex-derivatives","ETHF0:USTF0",1734175388641,1.37048202,3905.5,3905.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175388642,1.20041202,3905.5,3905.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175390943,0.25604,3905.4,3905.3,42.55364]
["bitfinex-derivatives","ETHF0:USTF0",1734175392651,0.25604,3905.4,3905.3,42.2976]
["bitfinex-derivatives","ETHF0:USTF0",1734175393048,0.25604,3905.4,3905.3,42.55364]
["bitfinex-derivatives","ETHF0:USTF0",1734175393449,0.25604,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175393650,0.6401,3905.4,3904.9,4.01234663]
["bitfinex-derivatives","ETHF0:USTF0",1734175393852,0.25607,3904.9,3904.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734175394252,1.06217,3904.9,3904.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734175399055,0.8061,3904.9,3904.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1734175399354,1.20048202,3904.5,3904.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1734175399559,1.20048202,3904.5,3904.4,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1734175401157,0.94438202,3904.5,3904.4,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1734175401352,0.25607,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734175401559,1.20045202,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734175405151,0.25606,3905.0,3904.9,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1734175405856,0.25606,3905.0,3904.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734175406654,0.25606,3905.0,3904.9,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1734175406859,0.94438202,3905.1,3904.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734175407165,0.94438202,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734175408963,0.94438202,3905.1,3905.0,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1734175409862,0.25604,3905.5,3905.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175410057,1.20042202,3905.5,3905.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175410864,0.25605,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175411065,0.25605,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734175412665,1.20042202,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175413765,0.94438202,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175414066,1.20042202,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175414963,0.94438202,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175415358,1.20042202,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175416669,0.94438202,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175417463,1.20042202,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175420664,0.25606,3905.2,3905.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734175421073,0.25606,3905.1,3905.0,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1734175421266,1.59204202,3905.1,3905.0,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1734175425263,1.33598202,3905.1,3904.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734175425471,2.41939012,3905.0,3904.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734175425668,0.94438202,3904.8,3904.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734175425863,0.2561,3904.5,3904.4,41.71809]
["bitfinex-derivatives","ETHF0:USTF0",1734175429278,0.2561,3904.5,3904.4,45.73043663]
["bitfinex-derivatives","ETHF0:USTF0",1734175429466,0.2561,3904.5,3904.4,41.71809]
["bitfinex-derivatives","ETHF0:USTF0",1734175429676,0.2561,3904.5,3904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175429865,1.20048202,3904.5,3904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175431072,1.20048202,3904.5,3904.4,44.81234663]
["bitfinex-derivatives","ETHF0:USTF0",1734175431272,1.20048202,3904.5,3904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175434976,1.20048202,3904.5,3904.4,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1734175435377,1.20048202,3904.5,3904.4,45.06844663]
["bitfinex-derivatives","ETHF0:USTF0",1734175435572,1.20048202,3904.5,3904.4,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1734175440982,0.94438202,3904.5,3904.4,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1734175441190,1.20048202,3904.5,3904.4,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1734175441383,0.94438202,3904.5,3904.4,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1734175441586,0.25609,3904.7,3904.3,4.42464663]
["bitfinex-derivatives","ETHF0:USTF0",1734175441782,2.40209012,3905.3,3904.6,0.94438202]
["bitfinex-derivatives","ETHF0:USTF0",1734175442092,0.94438202,3905.4,3905.0,4.01315523]
["bitfinex-derivatives","ETHF0:USTF0",1734175442284,0.94438202,3905.4,3905.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175446302,2.01039012,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175446603,0.94438202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175448201,0.2618571,3906.3,3905.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734175448402,0.819,3906.2,3905.5,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1734175448604,4.09201809,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175450194,3.7743464,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175450401,2.01937202,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175450698,4.03034429,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175451199,1.76338202,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175452303,1.33628202,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175454104,0.256,3906.0,3905.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175454497,1.33628202,3906.2,3905.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734175454699,1.59227202,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175455804,0.256,3906.1,3906.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175456798,1.59227202,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175457995,0.256,3906.1,3906.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175461402,1.33628202,3906.2,3905.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734175461603,0.25603,3905.7,3905.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175463305,0.402,3905.9,3905.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175463306,0.25601,3905.8,3905.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175463508,1.20039202,3905.8,3905.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175468510,0.94438202,3905.8,3905.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175468909,1.03188,3906.2,3905.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175468910,0.94438202,3906.0,3905.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175469109,1.20038202,3906.0,3905.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175469505,1.20038202,3906.0,3905.9,41.05601]
["bitfinex-derivatives","ETHF0:USTF0",1734175469808,0.94438202,3906.0,3905.9,41.05601]
["bitfinex-derivatives","ETHF0:USTF0",1734175470207,1.20038202,3906.0,3905.9,41.05601]
["bitfinex-derivatives","ETHF0:USTF0",1734175470611,0.94438202,3906.0,3905.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175470915,2.01097227,3906.5,3905.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734175471212,1.20034202,3906.6,3906.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175472512,0.94438202,3906.6,3906.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175473311,0.67466,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175476615,0.4187,3906.7,3906.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1734175476915,1.20035202,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175481212,0.25597,3906.4,3906.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1734175488622,2.26694227,3906.4,3906.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1734175489323,0.25597,3906.4,3906.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1734175489515,2.26694227,3906.4,3906.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1734175490413,0.25597,3906.4,3906.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1734175490618,2.26694227,3906.4,3906.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1734175490825,0.25597,3906.4,3906.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1734175491016,2.95535429,3906.5,3906.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1734175491221,2.01097227,3906.6,3906.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1734175491418,2.26692227,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175491926,2.01097227,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175492520,2.26692227,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175493214,3.96141011,3906.9,3906.4,4.00905725]
["bitfinex-derivatives","ETHF0:USTF0",1734175493215,2.01097227,3906.8,3906.4,4.00905725]
["bitfinex-derivatives","ETHF0:USTF0",1734175493426,2.26809739,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175494522,2.26810848,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175495828,0.64010171,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175496525,0.64009578,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175498528,0.25597,3906.6,3906.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175498836,0.25597,3906.6,3906.5,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1734175499219,0.68387,3906.6,3906.5,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1734175500529,1.62825202,3906.6,3906.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175500724,2.42862487,3906.6,3906.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175501126,6.19535899,3906.6,3906.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734175501325,3.27388401,3906.4,3906.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1734175501527,3.65805686,3906.4,3906.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1734175501727,3.27388401,3906.4,3906.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1734175501922,3.6580726,3906.4,3906.3,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1734175502630,3.27388401,3906.4,3906.3,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1734175503726,0.25597,3906.4,3906.3,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1734175504536,3.80043301,3906.6,3906.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734175504728,0.25597,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175507135,1.20034202,3906.6,3906.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175508234,0.94438202,3906.6,3906.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175508429,0.25596,3906.6,3906.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175509528,2.26791099,3906.6,3906.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175510031,2.26791099,3906.6,3906.3,4.43215725]
["bitfinex-derivatives","ETHF0:USTF0",1734175510032,0.25597,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175510343,2.26851382,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175510636,2.67491382,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175510836,1.04654298,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175511331,3.68160914,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175511530,7.05856845,3906.5,3906.0,4.00905725]
["bitfinex-derivatives","ETHF0:USTF0",1734175511731,7.05856845,3906.5,3905.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1734175511732,0.256,3906.0,3905.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1734175512025,3.27597506,3906.0,3905.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175512230,3.66018179,3906.0,3905.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175512629,3.40418179,3906.0,3905.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175513435,3.40418819,3906.0,3905.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175513936,0.64021313,3906.0,3905.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175514125,3.66056103,3906.0,3905.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175514328,0.25601,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175514529,0.67011,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175514932,1.05432313,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175516133,4.07511283,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175516942,1.05432313,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175517734,3.69060349,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175517939,4.07481662,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175518630,1.05432313,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175518830,0.67011,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175519343,2.68344195,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175523242,2.42743195,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175523440,0.67011,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175530442,0.4141,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175538648,0.4141,3905.9,3905.8,4.92306725]
["bitfinex-derivatives","ETHF0:USTF0",1734175539053,0.4141,3905.9,3905.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1734175540057,2.01333195,3906.1,3905.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175540352,2.01333195,3906.1,3906.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175540748,2.01333195,3906.3,3905.9,4.95343927]
["bitfinex-derivatives","ETHF0:USTF0",1734175540953,2.01333195,3906.6,3906.2,4.95343927]
["bitfinex-derivatives","ETHF0:USTF0",1734175541155,2.01333195,3906.7,3906.3,5.20055725]
["bitfinex-derivatives","ETHF0:USTF0",1734175541358,2.01333195,3906.8,3906.4,4.66705725]
["bitfinex-derivatives","ETHF0:USTF0",1734175541554,2.01333195,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175541852,2.01215154,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175546558,3.02024241,3907.0,3906.4,4.66705725]
["bitfinex-derivatives","ETHF0:USTF0",1734175546559,2.01215154,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175547454,2.95653356,3907.0,3906.5,4.64897725]
["bitfinex-derivatives","ETHF0:USTF0",1734175547653,2.95653356,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175547853,0.94438202,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175548056,1.32850989,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175548562,4.34575724,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175549055,1.32850989,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175549256,3.96134588,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175549452,1.58443989,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175549645,1.58444099,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175549852,1.32851099,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175550058,3.96138157,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175550261,4.34551054,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175551656,4.34550206,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175552157,3.96138157,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175553557,0.94438202,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175553761,2.01069948,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175554059,2.01069948,3907.1,3907.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175554250,2.01069948,3907.2,3907.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175554454,2.01069948,3907.2,3907.1,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1734175554762,2.26661948,3907.2,3907.1,41.71393]
["bitfinex-derivatives","ETHF0:USTF0",1734175554953,2.01069948,3907.2,3907.1,41.71393]
["bitfinex-derivatives","ETHF0:USTF0",1734175556156,1.20030202,3907.3,3907.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734175556659,0.25592,3907.2,3907.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175556859,0.67982,3907.2,3907.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175557057,0.67982,3907.2,3907.1,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1734175558953,0.67982,3907.2,3907.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175559961,6.96317852,3907.2,3906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175560257,0.25597,3906.6,3906.5,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175560560,0.25597,3906.6,3906.5,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1734175561156,0.65417,3906.6,3906.5,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1734175561758,1.07057,3906.6,3906.5,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175561962,0.25597,3906.5,3906.3,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1734175562158,0.25597,3906.4,3906.3,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1734175562360,0.25597,3906.4,3906.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175564663,2.26666948,3906.4,3906.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175570668,2.26666948,3906.4,3906.3,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1734175571068,0.25597,3906.4,3906.3,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1734175571572,0.25597,3906.4,3906.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175572073,0.25597,3906.4,3906.3,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1734175573672,0.25597,3906.4,3906.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175575379,0.25597,3906.4,3906.3,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1734175577772,0.25597,3906.4,3906.3,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1734175578781,0.25597,3906.4,3906.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1734175579077,0.25597,3906.4,3906.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175579286,2.26666948,3906.4,3906.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175579468,0.25597,3906.4,3906.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175579667,2.26666948,3906.4,3906.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175580380,2.26666948,3906.4,3905.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734175580381,0.256,3906.0,3905.9,4.66705725]
["bitfinex-derivatives","ETHF0:USTF0",1734175580676,0.94438202,3906.0,3905.6,4.26507725]
["bitfinex-derivatives","ETHF0:USTF0",1734175580881,0.25601,3905.8,3905.7,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1734175581180,0.25601,3905.8,3905.7,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1734175582783,0.25601,3905.8,3905.5,44.80905725]
["bitfinex-derivatives","ETHF0:USTF0",1734175582784,0.94438202,3905.8,3905.5,44.80905725]
["bitfinex-derivatives","ETHF0:USTF0",1734175582998,0.25603,3905.6,3905.5,41.8821]
["bitfinex-derivatives","ETHF0:USTF0",1734175583483,0.25603,3905.6,3905.5,42.13813]
["bitfinex-derivatives","ETHF0:USTF0",1734175583682,0.25603,3905.6,3905.5,5.34718725]
["bitfinex-derivatives","ETHF0:USTF0",1734175585592,0.25603,3905.6,3905.5,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1734175587993,0.25602,3905.7,3905.6,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175588191,0.25602,3905.8,3905.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175588502,2.65123845,3906.1,3905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175588503,2.01123845,3906.1,3905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175588791,2.01123845,3906.1,3906.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175588792,0.256,3906.1,3906.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175589093,1.20037202,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175590686,1.20037202,3906.2,3906.1,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1734175590891,0.94438202,3906.2,3906.1,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1734175591088,1.20037202,3906.2,3906.1,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1734175591494,0.94438202,3906.2,3906.1,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1734175591693,2.01123845,3906.5,3906.3,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175591892,1.20036202,3906.4,3906.3,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175592292,0.94438202,3906.4,3906.3,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175592895,0.25599,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175593692,0.25599,3906.3,3906.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175593693,2.01123845,3906.7,3906.1,4.66510845]
["bitfinex-derivatives","ETHF0:USTF0",1734175593891,1.20034202,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175600699,3.21158047,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175600895,1.20034202,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175601090,3.21158047,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175601291,4.60136046,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175602093,1.58450278,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175602703,0.25599,3906.2,3906.1,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175602893,0.25599,3906.2,3906.1,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1734175603696,3.27355907,3906.2,3906.1,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1734175603896,3.65775426,3906.2,3906.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175604195,0.64018519,3906.2,3906.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175604405,4.40667209,3906.2,3905.4,4.00710845]
["bitfinex-derivatives","ETHF0:USTF0",1734175604598,2.26848135,3905.7,3905.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175604799,0.25603,3905.7,3905.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175605105,3.27470703,3905.7,3905.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175606697,0.25603,3905.6,3905.5,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1734175607096,2.26856589,3905.6,3905.5,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1734175608400,0.25603,3905.6,3905.5,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1734175609603,1.20040202,3905.7,3905.6,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175610101,0.94438202,3905.7,3905.6,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175610300,1.20040202,3905.7,3905.6,4.26313845]
["bitfinex-derivatives","ETHF0:USTF0",1734175610501,0.94438202,3905.7,3905.6,4.26313845]
["bitfinex-derivatives","ETHF0:USTF0",1734175610697,2.01253589,3906.1,3905.6,4.00710845]
["bitfinex-derivatives","ETHF0:USTF0",1734175610903,1.20039202,3906.0,3905.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175611105,1.20039202,3906.0,3905.9,41.4633]
["bitfinex-derivatives","ETHF0:USTF0",1734175611303,1.20039202,3906.0,3905.9,41.8572]
["bitfinex-derivatives","ETHF0:USTF0",1734175612201,1.20039202,3906.0,3905.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734175612409,1.20039202,3906.0,3905.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1734175612605,0.25601,3905.8,3905.7,4.00710845]
["bitfinex-derivatives","ETHF0:USTF0",1734175612806,0.25602,3905.7,3905.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175612997,1.59910202,3905.7,3905.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175613204,0.25603,3905.6,3905.5,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1734175613406,0.65533,3905.6,3905.5,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1734175616513,2.66786589,3905.6,3905.5,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1734175618011,2.66786589,3905.6,3905.5,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1734175618911,2.66786589,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175619112,0.25603,3905.5,3905.4,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1734175619409,3.21294791,3905.5,3905.4,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1734175619618,1.20041202,3905.5,3905.4,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1734175620309,1.20041202,3905.5,3905.4,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1734175620516,3.21294791,3905.5,3905.4,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1734175623514,1.20041202,3905.5,3905.4,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1734175626710,2.41123589,3905.7,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175626711,0.25603,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175626910,1.20041202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175627718,0.94438202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175628317,0.94438202,3905.6,3905.5,41.05603]
["bitfinex-derivatives","ETHF0:USTF0",1734175628815,1.20041202,3905.6,3905.5,41.05603]
["bitfinex-derivatives","ETHF0:USTF0",1734175629518,1.20041202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175630218,0.25603,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175630420,0.94438202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175630814,1.20041202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175633715,1.20041202,3905.6,3905.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734175633716,0.25604,3905.3,3905.2,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1734175633914,1.20042202,3905.3,3905.2,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1734175636313,1.20042202,3905.3,3905.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734175636517,1.20042202,3905.3,3905.2,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1734175637521,0.25604,3905.3,3905.2,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1734175637722,1.20042202,3905.3,3905.2,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1734175644927,1.20042202,3905.3,3905.2,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1734175646527,1.20042202,3905.3,3905.2,4.92115845]
["bitfinex-derivatives","ETHF0:USTF0",1734175647529,1.20042202,3905.3,3905.2,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1734175648324,3.21295791,3905.3,3905.2,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1734175648535,3.21295791,3905.3,3905.2,6.92471268]
["bitfinex-derivatives","ETHF0:USTF0",1734175648729,3.21295791,3905.3,3905.2,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1734175648930,3.21295791,3905.3,3905.2,6.92471268]
["bitfinex-derivatives","ETHF0:USTF0",1734175650828,1.20042202,3905.3,3905.2,6.92471268]
["bitfinex-derivatives","ETHF0:USTF0",1734175651029,3.21584666,3905.3,3905.2,6.92471268]
["bitfinex-derivatives","ETHF0:USTF0",1734175652034,2.95980666,3905.3,3905.2,6.92471268]
["bitfinex-derivatives","ETHF0:USTF0",1734175652531,2.01542464,3905.4,3905.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175652742,2.01542464,3905.4,3905.3,6.27926349]
["bitfinex-derivatives","ETHF0:USTF0",1734175652940,2.01542464,3905.5,3905.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734175653331,2.01542464,3905.5,3905.4,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1734175653527,2.95980666,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175653728,2.95980666,3905.6,3905.5,6.27808523]
["bitfinex-derivatives","ETHF0:USTF0",1734175654027,2.95980666,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175654333,0.94438202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175654841,2.95980666,3905.6,3905.5,6.27732764]
["bitfinex-derivatives","ETHF0:USTF0",1734175655733,3.36950666,3905.6,3905.5,6.27732764]
["bitfinex-derivatives","ETHF0:USTF0",1734175655929,4.62878905,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175656133,5.01303678,3905.6,3905.5,4.27062126]
["bitfinex-derivatives","ETHF0:USTF0",1734175656338,2.40165975,3905.6,3905.5,4.27062126]
["bitfinex-derivatives","ETHF0:USTF0",1734175656838,2.40165975,3905.6,3905.5,4.92862126]
["bitfinex-derivatives","ETHF0:USTF0",1734175657028,5.04015022,3905.6,3905.5,4.92862126]
["bitfinex-derivatives","ETHF0:USTF0",1734175657230,5.42439795,3905.6,3905.5,4.92862126]
["bitfinex-derivatives","ETHF0:USTF0",1734175657436,2.40165975,3905.6,3905.5,4.92862126]
["bitfinex-derivatives","ETHF0:USTF0",1734175658941,2.40165961,3905.6,3905.5,4.92862126]
["bitfinex-derivatives","ETHF0:USTF0",1734175663544,2.4016639,3905.6,3905.5,4.92862126]
["bitfinex-derivatives","ETHF0:USTF0",1734175665145,2.4016639,3905.6,3905.5,4.67259126]
["bitfinex-derivatives","ETHF0:USTF0",1734175665346,6.4241408,3905.6,3905.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175670150,2.1456339,3905.6,3905.3,4.01459126]
["bitfinex-derivatives","ETHF0:USTF0",1734175670343,11.74689987,3905.6,3905.1,4.01459126]
["bitfinex-derivatives","ETHF0:USTF0",1734175670546,0.25606,3905.1,3905.0,4.01459126]
["bitfinex-derivatives","ETHF0:USTF0",1734175670845,0.25606,3905.1,3904.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175670846,0.25606,3905.0,3904.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175671039,5.10162612,3905.0,3904.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175671244,5.885378,3905.0,3904.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175671450,1.85371188,3905.0,3904.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175671952,2.7980939,3905.0,3904.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175672151,2.5420339,3905.0,3904.7,45.48897126]
["bitfinex-derivatives","ETHF0:USTF0",1734175672453,1.20046202,3904.8,3904.7,46.14697126]
["bitfinex-derivatives","ETHF0:USTF0",1734175673147,3.21532264,3904.8,3904.7,46.14697126]
["bitfinex-derivatives","ETHF0:USTF0",1734175674447,3.21532264,3904.8,3904.7,42.13238]
["bitfinex-derivatives","ETHF0:USTF0",1734175674956,3.21532264,3904.8,3904.7,46.14697126]
["bitfinex-derivatives","ETHF0:USTF0",1734175675250,3.21532264,3904.8,3904.7,42.13238]
["bitfinex-derivatives","ETHF0:USTF0",1734175676550,3.21532264,3904.8,3904.7,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1734175676858,1.20046202,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175677350,4.60776835,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175677555,4.22342155,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734175677851,0.94438202,3904.8,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734175678050,0.94438202,3904.8,3904.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734175678051,0.25609,3904.6,3904.5,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1734175678253,1.20047202,3904.6,3904.5,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1734175678554,1.20047202,3904.6,3904.5,41.8503]
["bitfinex-derivatives","ETHF0:USTF0",1734175678853,1.20047202,3904.6,3904.5,42.1064]
["bitfinex-derivatives","ETHF0:USTF0",1734175681749,1.20047202,3904.6,3904.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734175681950,3.21403331,3904.6,3904.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734175683260,1.20047202,3904.6,3904.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734175686051,1.20047202,3904.6,3904.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734175687753,0.25611,3904.4,3904.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734175687953,1.20049202,3904.4,3904.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734175688253,1.20049202,3904.4,3904.3,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1734175693162,0.94438202,3904.4,3904.3,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1734175695559,1.20048202,3904.4,3904.3,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1734175696659,0.94438202,3904.4,3904.3,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1734175698564,0.94438202,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734175702167,0.94438202,3905.0,3904.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734175702366,0.94438202,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734175705765,0.94438202,3905.0,3904.9,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1734175711968,0.94438202,3905.0,3904.9,4.68196126]
["bitfinex-derivatives","ETHF0:USTF0",1734175715174,2.95794331,3905.2,3904.9,4.42589126]
["bitfinex-derivatives","ETHF0:USTF0",1734175715371,2.01356129,3905.4,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734175715570,2.01356129,3905.5,3905.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734175715877,0.94438202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175715878,2.95794331,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175716177,0.94438202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175716377,1.20041202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175716575,1.62551202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175718282,3.63787181,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175719583,3.38184181,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175719985,1.36948202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175721279,1.62551202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175722887,1.36948202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175723584,1.62551202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175725991,1.36948202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175726289,1.62551202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175726591,1.62551202,3905.6,3905.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1734175727189,1.36948202,3905.6,3905.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1734175729192,1.62551202,3905.6,3905.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1734175729694,1.62551202,3905.6,3905.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734175729887,0.25603,3905.5,3905.4,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734175730192,0.66413,3905.5,3905.4,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734175730790,0.66413,3905.5,3905.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175730992,0.66413,3905.5,3905.4,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734175733696,2.67648979,3905.5,3905.4,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734175738992,0.66413,3905.5,3905.4,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734175739298,2.67648979,3905.5,3905.4,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734175740800,0.66413,3905.5,3905.4,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734175741399,3.68708953,3905.5,3905.4,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734175742298,4.07135624,3905.5,3905.4,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734175743599,2.01407558,3905.5,3905.4,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1734175743796,5.02809613,3906.1,3905.4,6.67829764]
["bitfinex-derivatives","ETHF0:USTF0",1734175743797,2.27009558,3905.7,3905.4,6.67829764]
["bitfinex-derivatives","ETHF0:USTF0",1734175744094,2.01407558,3905.7,3905.6,4.26902845]
["bitfinex-derivatives","ETHF0:USTF0",1734175744506,2.01407558,3905.7,3905.6,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1734175744804,2.01407558,3905.7,3905.6,4.70250287]
["bitfinex-derivatives","ETHF0:USTF0",1734175745002,2.01407558,3905.8,3905.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734175745193,2.01407558,3905.7,3905.6,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1734175745502,2.01407558,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175745699,0.94438202,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175746400,1.20039202,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175746801,0.94438202,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734175747504,2.95832551,3905.8,3905.7,4.2689043]
["bitfinex-derivatives","ETHF0:USTF0",1734175749506,3.21433551,3905.8,3905.7,4.2689043]
["bitfinex-derivatives","ETHF0:USTF0",1734175750099,2.95832551,3905.8,3905.7,4.2689043]
["bitfinex-derivatives","ETHF0:USTF0",1734175750302,2.01394349,3905.8,3905.7,4.2689043]
["bitfinex-derivatives","ETHF0:USTF0",1734175750495,5.02809613,3906.5,3905.7,4.2689043]
["bitfinex-derivatives","ETHF0:USTF0",1734175750496,2.01394349,3906.4,3906.3,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175750706,2.01394349,3906.4,3906.3,4.92323477]
["bitfinex-derivatives","ETHF0:USTF0",1734175750906,2.01394349,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175751102,2.01394349,3906.6,3906.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175752200,2.01394349,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175753403,0.8167,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175754405,0.4167,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175756914,2.69866349,3907.2,3907.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175757123,3.64304551,3907.2,3907.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175757314,1.62910202,3907.2,3907.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175757617,3.64304551,3907.2,3907.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175758212,1.62910202,3907.2,3907.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175763711,0.25593,3907.1,3907.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175764017,0.25595,3906.9,3906.8,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175764317,1.20033202,3906.9,3906.8,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175766714,1.62683202,3906.9,3906.8,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175767211,1.62683202,3906.9,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175767212,0.25595,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175767417,0.64875,3906.8,3906.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175767812,0.3928,3906.8,3906.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734175768017,0.25597,3906.6,3906.5,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1734175773824,0.25597,3906.6,3906.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734175774014,1.20035202,3906.6,3906.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734175774421,1.20035202,3906.6,3905.7,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1734175774422,0.94438202,3906.6,3905.7,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1734175774620,0.94438202,3906.6,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175774621,0.25599,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175775318,0.25597,3906.5,3906.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175777424,0.25599,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175783224,2.26993349,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175785628,0.25599,3906.2,3906.1,41.46859]
["bitfinex-derivatives","ETHF0:USTF0",1734175785824,2.26993349,3906.2,3906.1,41.46859]
["bitfinex-derivatives","ETHF0:USTF0",1734175788230,0.25599,3906.2,3906.1,41.46859]
["bitfinex-derivatives","ETHF0:USTF0",1734175791034,0.25599,3906.2,3906.1,42.12559]
["bitfinex-derivatives","ETHF0:USTF0",1734175796444,2.26703072,3906.2,3906.1,42.52578529]
["bitfinex-derivatives","ETHF0:USTF0",1734175797435,2.26703072,3906.2,3906.1,42.12559]
["bitfinex-derivatives","ETHF0:USTF0",1734175805543,0.25599,3906.2,3906.1,46.13584477]
["bitfinex-derivatives","ETHF0:USTF0",1734175805947,2.26703072,3906.2,3906.1,42.12559]
["bitfinex-derivatives","ETHF0:USTF0",1734175806249,2.26703072,3906.2,3906.1,46.13584477]
["bitfinex-derivatives","ETHF0:USTF0",1734175806451,2.26703072,3906.2,3906.1,42.12559]
["bitfinex-derivatives","ETHF0:USTF0",1734175806745,2.26703072,3906.2,3906.1,46.13584477]
["bitfinex-derivatives","ETHF0:USTF0",1734175807248,0.25599,3906.2,3906.1,46.13584477]
["bitfinex-derivatives","ETHF0:USTF0",1734175809350,3.27894953,3906.2,3906.1,46.13584477]
["bitfinex-derivatives","ETHF0:USTF0",1734175809546,3.66314764,3906.2,3906.1,46.13584477]
["bitfinex-derivatives","ETHF0:USTF0",1734175810239,3.66314764,3906.2,3906.1,45.87985477]
["bitfinex-derivatives","ETHF0:USTF0",1734175810553,0.64018811,3906.2,3906.1,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1734175811245,0.64018811,3906.2,3906.1,45.46725477]
["bitfinex-derivatives","ETHF0:USTF0",1734175812245,1.06428811,3906.2,3906.1,45.46725477]
["bitfinex-derivatives","ETHF0:USTF0",1734175813845,1.06428811,3906.2,3906.1,4.66725477]
["bitfinex-derivatives","ETHF0:USTF0",1734175814851,1.06428811,3906.2,3906.1,4.92324477]
["bitfinex-derivatives","ETHF0:USTF0",1734175816552,0.64018811,3906.2,3906.1,4.92324477]
["bitfinex-derivatives","ETHF0:USTF0",1734175816746,0.64018811,3906.2,3906.1,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1734175816951,0.64015911,3906.3,3906.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734175817251,0.64016911,3906.2,3906.1,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1734175819352,0.64016911,3906.2,3906.1,6.92837215]
["bitfinex-derivatives","ETHF0:USTF0",1734175821153,0.38417911,3906.2,3906.1,6.92837215]
["bitfinex-derivatives","ETHF0:USTF0",1734175821463,0.3841833,3906.2,3906.1,6.92837215]
["bitfinex-derivatives","ETHF0:USTF0",1734175821657,4.41584942,3906.3,3906.1,6.67238215]
["bitfinex-derivatives","ETHF0:USTF0",1734175821855,4.41584942,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175823263,4.67182942,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175823656,4.41584942,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175823855,4.67182942,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175825553,4.6718293,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175826155,4.4158493,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175826554,4.6718293,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175827360,4.4158493,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175827553,4.6718293,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175827758,4.4158493,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175830960,0.38418318,3906.3,3906.2,6.27137215]
["bitfinex-derivatives","ETHF0:USTF0",1734175831155,0.38418318,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175831361,3.02443499,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175831764,3.02443499,3906.4,3906.2,8.02050954]
["bitfinex-derivatives","ETHF0:USTF0",1734175832067,3.02443499,3906.4,3906.3,41.05598]
["bitfinex-derivatives","ETHF0:USTF0",1734175832362,3.02443499,3906.4,3906.3,41.48108]
["bitfinex-derivatives","ETHF0:USTF0",1734175832562,3.02443499,3906.5,3906.3,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1734175832868,3.02443499,3906.5,3906.4,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1734175833069,3.02443499,3906.6,3906.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175833271,3.40856825,3906.6,3906.5,6.28309326]
["bitfinex-derivatives","ETHF0:USTF0",1734175834267,3.02443499,3906.6,3906.5,6.28309326]
["bitfinex-derivatives","ETHF0:USTF0",1734175835265,3.96881701,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175835463,1.328513,3906.7,3906.6,4.27308733]
["bitfinex-derivatives","ETHF0:USTF0",1734175835669,3.96636047,3906.7,3906.6,4.27308733]
["bitfinex-derivatives","ETHF0:USTF0",1734175835861,0.94438202,3906.7,3906.6,6.28308326]
["bitfinex-derivatives","ETHF0:USTF0",1734175836060,2.95899514,3906.7,3906.6,6.28308326]
["bitfinex-derivatives","ETHF0:USTF0",1734175836567,0.94438202,3906.7,3906.6,4.27187705]
["bitfinex-derivatives","ETHF0:USTF0",1734175837169,0.94438202,3906.7,3906.6,4.27177898]
["bitfinex-derivatives","ETHF0:USTF0",1734175837469,2.95860818,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175838968,2.95860818,3906.7,3906.6,4.27096012]
["bitfinex-derivatives","ETHF0:USTF0",1734175840173,0.94438202,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175840365,4.38336047,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175841474,1.36138202,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175841670,4.38336047,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175842969,1.36138202,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175843670,3.37458089,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175844277,2.01319887,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175844470,3.02197845,3906.8,3906.6,4.01500012]
["bitfinex-derivatives","ETHF0:USTF0",1734175844471,2.01319887,3906.8,3906.6,4.01500012]
["bitfinex-derivatives","ETHF0:USTF0",1734175844777,1.20032202,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175844778,4.22230047,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175846871,3.96636047,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175847079,3.96636047,3906.9,3906.8,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1734175847576,0.94438202,3906.9,3906.8,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1734175847882,4.22230047,3906.9,3906.8,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1734175848076,1.20032202,3906.9,3906.8,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1734175849074,4.60643903,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175849272,1.58446058,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175849474,4.21934504,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175849672,1.58446058,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175850373,4.21929903,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175850575,4.60343759,3906.9,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175851772,0.25597,3906.5,3906.3,4.27097012]
["bitfinex-derivatives","ETHF0:USTF0",1734175852074,2.95713731,3906.4,3906.1,4.67200012]
["bitfinex-derivatives","ETHF0:USTF0",1734175852281,3.08454529,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175855576,3.0846582,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175856184,1.07179,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175856683,3.08468593,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175857476,1.07179,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175857682,3.08472681,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175858085,1.07179,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175858285,0.25599,3906.2,3906.1,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1734175858484,2.26893793,3906.2,3906.1,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1734175861689,0.25599,3906.2,3906.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734175861885,0.256,3906.0,3905.9,4.01500012]
["bitfinex-derivatives","ETHF0:USTF0",1734175862194,2.26918563,3906.0,3905.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175862393,2.26918563,3906.0,3905.9,41.05601]
["bitfinex-derivatives","ETHF0:USTF0",1734175863187,0.256,3906.0,3905.9,45.07101012]
["bitfinex-derivatives","ETHF0:USTF0",1734175863395,0.256,3906.0,3905.9,45.46181012]
["bitfinex-derivatives","ETHF0:USTF0",1734175863599,0.256,3906.0,3905.9,41.44681]
["bitfinex-derivatives","ETHF0:USTF0",1734175864493,2.26912641,3906.0,3905.9,41.44681]
["bitfinex-derivatives","ETHF0:USTF0",1734175864690,0.256,3906.0,3905.9,41.44681]
["bitfinex-derivatives","ETHF0:USTF0",1734175864894,2.26912641,3906.0,3905.9,41.44681]
["bitfinex-derivatives","ETHF0:USTF0",1734175868597,0.256,3906.0,3905.9,41.44681]
["bitfinex-derivatives","ETHF0:USTF0",1734175870706,2.26840758,3906.0,3905.9,41.44681]
["bitfinex-derivatives","ETHF0:USTF0",1734175872006,2.26840758,3906.0,3905.9,41.84703699]
["bitfinex-derivatives","ETHF0:USTF0",1734175874507,2.26840758,3906.0,3905.9,41.05601]
["bitfinex-derivatives","ETHF0:USTF0",1734175874711,0.256,3906.0,3905.9,41.2002244]
["bitfinex-derivatives","ETHF0:USTF0",1734175874900,3.27568961,3906.0,3905.9,0.4002244]
["bitfinex-derivatives","ETHF0:USTF0",1734175875708,3.65992505,3906.0,3905.9,0.4002244]
["bitfinex-derivatives","ETHF0:USTF0",1734175875904,3.65992505,3906.0,3905.9,0.6562344]
["bitfinex-derivatives","ETHF0:USTF0",1734175876103,0.256,3906.0,3905.9,0.6562344]
["bitfinex-derivatives","ETHF0:USTF0",1734175876503,3.27568961,3906.0,3905.9,0.6562344]
["bitfinex-derivatives","ETHF0:USTF0",1734175876914,0.256,3906.0,3905.9,0.4002244]
["bitfinex-derivatives","ETHF0:USTF0",1734175877100,0.256,3906.0,3905.9,0.6562344]
["bitfinex-derivatives","ETHF0:USTF0",1734175877307,0.256,3906.0,3905.9,0.4002244]
["bitfinex-derivatives","ETHF0:USTF0",1734175877509,0.256,3906.0,3905.9,0.6562344]
["bitfinex-derivatives","ETHF0:USTF0",1734175877706,0.256,3906.0,3905.9,0.40024229]
["bitfinex-derivatives","ETHF0:USTF0",1734175877912,0.256,3906.0,3905.9,0.65625229]
["bitfinex-derivatives","ETHF0:USTF0",1734175878213,0.256,3906.0,3905.9,0.40024229]
["bitfinex-derivatives","ETHF0:USTF0",1734175879709,2.26709383,3906.0,3905.9,0.65625229]
["bitfinex-derivatives","ETHF0:USTF0",1734175879911,2.26709383,3906.0,3905.9,0.40024229]
["bitfinex-derivatives","ETHF0:USTF0",1734175880313,2.26709383,3906.0,3905.9,0.65625229]
["bitfinex-derivatives","ETHF0:USTF0",1734175880709,2.26709383,3906.0,3905.9,0.40024229]
["bitfinex-derivatives","ETHF0:USTF0",1734175880909,2.26709383,3906.0,3905.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175881109,0.256,3906.0,3905.9,0.65623736]
["bitfinex-derivatives","ETHF0:USTF0",1734175882613,2.26709383,3906.0,3905.9,0.65623736]
["bitfinex-derivatives","ETHF0:USTF0",1734175884016,2.01109383,3906.0,3905.9,0.65623736]
["bitfinex-derivatives","ETHF0:USTF0",1734175884214,2.01109383,3906.2,3906.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175884421,2.40419383,3906.3,3906.1,0.4002084]
["bitfinex-derivatives","ETHF0:USTF0",1734175884615,2.40419383,3906.3,3906.2,0.6561984]
["bitfinex-derivatives","ETHF0:USTF0",1734175885113,2.66017383,3906.3,3906.2,0.6561984]
["bitfinex-derivatives","ETHF0:USTF0",1734175885817,0.64908,3906.3,3906.2,0.6561984]
["bitfinex-derivatives","ETHF0:USTF0",1734175886016,2.66017383,3906.3,3906.2,0.6561984]
["bitfinex-derivatives","ETHF0:USTF0",1734175887317,2.66017383,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175887521,0.64908,3906.3,3906.2,0.65618833]
["bitfinex-derivatives","ETHF0:USTF0",1734175888022,0.64908,3906.3,3906.2,0.65618815]
["bitfinex-derivatives","ETHF0:USTF0",1734175888521,0.3962,3906.4,3906.3,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175888716,0.94438202,3906.4,3906.3,1.06437815]
["bitfinex-derivatives","ETHF0:USTF0",1734175890717,0.94438202,3906.4,3906.3,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1734175890925,0.94438202,3906.4,3906.3,1.0643444]
["bitfinex-derivatives","ETHF0:USTF0",1734175897727,0.94438202,3906.4,3906.3,5.08178756]
["bitfinex-derivatives","ETHF0:USTF0",1734175897913,0.94438202,3906.4,3906.3,1.06435045]
["bitfinex-derivatives","ETHF0:USTF0",1734175898119,2.95603703,3906.4,3906.3,1.06435045]
["bitfinex-derivatives","ETHF0:USTF0",1734175898523,0.94438202,3906.4,3906.3,1.06435045]
["bitfinex-derivatives","ETHF0:USTF0",1734175899620,2.95603703,3906.4,3906.3,1.06435045]
["bitfinex-derivatives","ETHF0:USTF0",1734175900233,0.94438202,3906.4,3906.3,1.06435045]
["bitfinex-derivatives","ETHF0:USTF0",1734175900432,0.94438202,3906.4,3906.3,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1734175900725,3.21200703,3906.4,3906.3,4.41760936]
["bitfinex-derivatives","ETHF0:USTF0",1734175900923,1.60455202,3906.4,3906.3,0.65615225]
["bitfinex-derivatives","ETHF0:USTF0",1734175901124,4.62424163,3906.4,3906.3,0.40017225]
["bitfinex-derivatives","ETHF0:USTF0",1734175901431,1.98872878,3906.4,3906.3,0.40017225]
["bitfinex-derivatives","ETHF0:USTF0",1734175902228,1.98872878,3906.4,3906.3,0.65615225]
["bitfinex-derivatives","ETHF0:USTF0",1734175903131,1.98872878,3906.4,3906.3,0.40017225]
["bitfinex-derivatives","ETHF0:USTF0",1734175903622,0.25598,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175903828,4.07861157,3906.3,3906.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175904030,4.07861157,3906.3,3906.2,0.65618175]
["bitfinex-derivatives","ETHF0:USTF0",1734175904629,4.07861157,3906.3,3906.2,0.40020175]
["bitfinex-derivatives","ETHF0:USTF0",1734175905429,4.07863402,3906.3,3906.2,0.40020175]
["bitfinex-derivatives","ETHF0:USTF0",1734175906132,3.82265402,3906.3,3906.1,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1734175906323,4.60402785,3906.2,3906.1,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1734175906925,4.21982683,3906.2,3906.1,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1734175907133,4.60403171,3906.2,3906.1,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1734175908434,4.60403171,3906.2,3906.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175908737,1.5845769,3906.2,3906.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175909432,4.22001817,3906.2,3906.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175909633,4.60422305,3906.2,3906.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175909937,1.58458232,3906.2,3906.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175910238,4.22002694,3906.2,3906.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175910429,1.58458232,3906.2,3906.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175911427,4.22001168,3906.2,3906.1,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1734175911636,1.20037202,3906.2,3906.1,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1734175912136,3.21340295,3906.2,3906.1,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1734175912336,1.20037202,3906.2,3906.1,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1734175913135,0.94438202,3906.2,3906.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734175913436,3.27562966,3906.1,3906.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1734175913640,2.26907967,3906.1,3906.0,42.12239]
["bitfinex-derivatives","ETHF0:USTF0",1734175914444,0.25599,3906.1,3906.0,42.12239]
["bitfinex-derivatives","ETHF0:USTF0",1734175914741,2.26907967,3906.1,3906.0,42.12239]
["bitfinex-derivatives","ETHF0:USTF0",1734175916331,0.25599,3906.1,3906.0,42.12239]
["bitfinex-derivatives","ETHF0:USTF0",1734175917142,0.25599,3906.1,3906.0,42.52260567]
["bitfinex-derivatives","ETHF0:USTF0",1734175919542,0.25599,3906.1,3906.0,42.12239]
["bitfinex-derivatives","ETHF0:USTF0",1734175919738,0.25599,3906.1,3906.0,42.52260322]
["bitfinex-derivatives","ETHF0:USTF0",1734175919932,2.2692693,3906.1,3906.0,42.52260322]
["bitfinex-derivatives","ETHF0:USTF0",1734175920436,0.25599,3906.1,3906.0,42.52260322]
["bitfinex-derivatives","ETHF0:USTF0",1734175920631,2.26926532,3906.1,3906.0,42.52260322]
["bitfinex-derivatives","ETHF0:USTF0",1734175920846,0.25599,3906.1,3906.0,42.52260322]
["bitfinex-derivatives","ETHF0:USTF0",1734175921935,0.25599,3906.1,3906.0,42.52259615]
["bitfinex-derivatives","ETHF0:USTF0",1734175922139,3.65983892,3906.1,3906.0,42.52259615]
["bitfinex-derivatives","ETHF0:USTF0",1734175922641,3.65983892,3906.1,3906.0,1.46660615]
["bitfinex-derivatives","ETHF0:USTF0",1734175922842,3.65983892,3906.1,3906.0,0.81060615]
["bitfinex-derivatives","ETHF0:USTF0",1734175922843,0.64019926,3906.1,3906.0,0.81060615]
["bitfinex-derivatives","ETHF0:USTF0",1734175923741,0.64021336,3906.1,3906.0,1.06660615]
["bitfinex-derivatives","ETHF0:USTF0",1734175924942,0.64021336,3906.1,3906.0,1.06662796]
["bitfinex-derivatives","ETHF0:USTF0",1734175925842,4.66646898,3906.1,3906.0,1.06662796]
["bitfinex-derivatives","ETHF0:USTF0",1734175926343,4.66646898,3906.1,3906.0,0.81062796]
["bitfinex-derivatives","ETHF0:USTF0",1734175927245,0.64021616,3906.1,3906.0,0.81062796]
["bitfinex-derivatives","ETHF0:USTF0",1734175928143,4.66646898,3906.1,3906.0,0.81063269]
["bitfinex-derivatives","ETHF0:USTF0",1734175928943,0.64021616,3906.1,3906.0,0.81063269]
["bitfinex-derivatives","ETHF0:USTF0",1734175929143,4.66646898,3906.1,3906.0,0.81063269]
["bitfinex-derivatives","ETHF0:USTF0",1734175929641,0.64021616,3906.1,3906.0,1.06663269]
["bitfinex-derivatives","ETHF0:USTF0",1734175931251,0.64021616,3906.1,3906.0,1.06662836]
["bitfinex-derivatives","ETHF0:USTF0",1734175931747,3.66030935,3906.1,3906.0,1.06662836]
["bitfinex-derivatives","ETHF0:USTF0",1734175932145,1.58459818,3906.1,3906.0,1.06662836]
["bitfinex-derivatives","ETHF0:USTF0",1734175932752,6.55523302,3906.1,3906.0,0.40022836]
["bitfinex-derivatives","ETHF0:USTF0",1734175932939,6.55523302,3906.1,3904.9,10.68377279]
["bitfinex-derivatives","ETHF0:USTF0",1734175932940,17.25632514,3906.1,3905.3,4.41593711]
["bitfinex-derivatives","ETHF0:USTF0",1734175933140,17.25632514,3906.1,3905.2,6.02615567]
["bitfinex-derivatives","ETHF0:USTF0",1734175933141,0.94438202,3905.4,3905.2,4.01743711]
["bitfinex-derivatives","ETHF0:USTF0",1734175933351,0.25605,3905.2,3905.1,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1734175933543,4.22081498,3905.2,3905.1,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1734175933844,1.20043202,3905.2,3905.1,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1734175934241,3.21340861,3905.2,3905.1,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1734175934548,3.21340861,3905.2,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734175934549,10.26962276,3905.2,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734175934740,0.2561,3904.4,3904.3,4.68783711]
["bitfinex-derivatives","ETHF0:USTF0",1734175935141,0.2561,3904.4,3904.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734175935646,0.2561,3904.4,3904.3,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1734175936847,0.2561,3904.4,3904.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734175937152,0.2561,3904.4,3904.3,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1734175938855,0.2561,3904.4,3904.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734175939052,0.2561,3904.4,3904.3,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1734175940152,0.2561,3904.4,3904.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734175940552,0.94438202,3904.5,3904.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734175940849,1.20048202,3904.5,3904.4,41.4525]
["bitfinex-derivatives","ETHF0:USTF0",1734175944652,2.01327785,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734175944855,4.0265557,3905.7,3905.6,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175944856,2.01327785,3905.7,3905.6,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734175945057,2.01327785,3905.7,3905.3,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1734175945058,0.65941,3905.9,3905.3,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1734175945360,0.256,3906.0,3905.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734175945553,0.94438202,3906.0,3905.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734175947661,0.94438202,3906.0,3905.9,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1734175955468,0.94438202,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734175955663,0.94438202,3906.6,3906.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1734175955864,0.94438202,3906.6,3906.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734175960774,2.01327785,3907.3,3906.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734175960977,1.20030202,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175961273,4.33611757,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175961474,4.59202757,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175961676,1.58441661,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175962579,1.20029202,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175962771,4.20758412,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175962969,4.59170871,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175963872,4.33579871,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175964278,4.20758412,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175964482,3.2632021,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175964671,1.20029202,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175964876,3.20460094,3907.3,3907.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734175965879,3.20460094,3907.3,3907.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175965880,0.25594,3907.1,3907.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175966075,2.00407496,3907.2,3906.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175966278,0.25595,3906.7,3906.6,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1734175966480,0.25595,3906.7,3906.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175966679,1.09785,3906.7,3906.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175967282,1.09785,3906.7,3906.6,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1734175967478,1.09785,3906.7,3906.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175967775,1.09785,3906.7,3906.6,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1734175968080,1.09785,3906.7,3906.1,1.33648202]
["bitfinex-derivatives","ETHF0:USTF0",1734175968081,0.25597,3906.6,3906.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175968386,0.25597,3906.6,3906.1,1.33648202]
["bitfinex-derivatives","ETHF0:USTF0",1734175968387,0.25597,3906.5,3906.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175969476,0.25597,3906.5,3906.3,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734175969477,0.25597,3906.4,3906.3,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1734175969780,0.67477,3906.4,3906.3,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1734175971076,0.67477,3906.4,3906.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175971270,0.67477,3906.4,3906.3,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1734175974981,0.25597,3906.6,3906.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175975484,0.25597,3906.6,3906.5,41.05596]
["bitfinex-derivatives","ETHF0:USTF0",1734175976481,0.4102,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175976482,0.66616,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175979285,0.25596,3906.7,3906.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734175981289,0.25595,3906.9,3906.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175981489,0.68493,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175982085,0.25595,3906.9,3906.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175985387,0.68494,3907.0,3906.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734175986083,0.68494,3907.0,3906.9,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1734175988291,2.68901496,3907.0,3906.9,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1734175989198,3.6922321,3907.0,3906.9,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1734175990297,1.06904485,3907.0,3906.9,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1734175990498,0.38410494,3907.0,3906.9,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1734175990698,0.64003494,3907.1,3906.9,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1734175990893,3.4001781,3907.0,3906.9,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1734175991198,0.64003494,3907.0,3906.9,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1734175991499,0.25593,3907.0,3906.9,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1734175992197,2.01106768,3907.2,3906.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734175992395,0.25593,3907.1,3907.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734175992595,0.25593,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734175994501,2.26699768,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734175994701,0.25593,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734175995195,2.26699768,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734175996094,0.25593,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734175996696,2.26699768,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734175998503,0.64002777,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734175999403,0.64003222,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734176000799,0.38410222,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734176001300,0.64003222,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734176002797,0.38410222,3907.1,3907.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1734176003006,3.01804256,3907.1,3907.0,1.36578202]
["bitfinex-derivatives","ETHF0:USTF0",1734176003203,2.01199927,3907.1,3907.0,1.62171202]
["bitfinex-derivatives","ETHF0:USTF0",1734176003400,2.01199927,3907.1,3907.0,1.36578202]
["bitfinex-derivatives","ETHF0:USTF0",1734176003595,2.01199927,3907.1,3907.0,42.42171202]
["bitfinex-derivatives","ETHF0:USTF0",1734176004701,2.01199927,3907.2,3907.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734176006705,3.10409927,3907.6,3907.1,4.27336711]
["bitfinex-derivatives","ETHF0:USTF0",1734176006907,2.01199927,3907.5,3907.2,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1734176007210,2.01199927,3907.5,3907.4,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734176009102,2.01199927,3907.5,3907.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734176009103,2.95638129,3907.5,3907.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734176009303,2.95638129,3907.5,3907.0,45.23883711]
["bitfinex-derivatives","ETHF0:USTF0",1734176009304,0.8957,3907.3,3907.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176009613,2.26705446,3907.1,3907.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176010108,2.69755446,3907.1,3907.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176014210,2.69755446,3907.1,3906.4,4.01743711]
["bitfinex-derivatives","ETHF0:USTF0",1734176014211,0.4305,3907.1,3906.4,4.01743711]
["bitfinex-derivatives","ETHF0:USTF0",1734176014416,0.4305,3907.1,3906.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734176014417,2.01162704,3906.8,3906.3,4.42893711]
["bitfinex-derivatives","ETHF0:USTF0",1734176014615,0.25597,3906.5,3906.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176014912,2.26759704,3906.5,3906.4,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1734176015117,3.09689704,3906.5,3906.4,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1734176015309,1.08527,3906.5,3906.4,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1734176016219,3.09689704,3906.5,3906.4,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1734176016615,3.09689704,3906.5,3906.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176019114,1.08527,3906.5,3906.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176020016,4.10376959,3906.5,3906.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176020318,4.48795051,3906.5,3906.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176020616,2.41383848,3906.5,3906.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176021715,2.02965202,3906.5,3906.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176021921,6.43850196,3906.5,3906.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176023613,0.25599,3906.2,3906.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1734176023815,3.96191084,3906.3,3905.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734176024032,0.25601,3905.8,3905.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734176024212,0.94438202,3905.8,3905.4,4.4462448]
["bitfinex-derivatives","ETHF0:USTF0",1734176024410,0.94438202,3905.8,3905.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176024411,2.26788017,3905.6,3905.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176024819,2.26788017,3905.6,3905.5,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1734176025316,3.21226219,3905.6,3905.5,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1734176025510,1.20041202,3905.6,3905.5,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1734176025713,3.21226219,3905.6,3905.5,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1734176026023,3.21226219,3905.6,3905.5,41.71203]
["bitfinex-derivatives","ETHF0:USTF0",1734176026611,3.21226219,3905.6,3905.5,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1734176026823,3.21226219,3905.6,3905.5,41.71203]
["bitfinex-derivatives","ETHF0:USTF0",1734176027015,0.25603,3905.6,3905.5,41.71203]
["bitfinex-derivatives","ETHF0:USTF0",1734176027819,0.25603,3905.6,3905.5,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1734176028212,0.25603,3905.6,3905.5,41.71203]
["bitfinex-derivatives","ETHF0:USTF0",1734176028616,0.25603,3905.6,3905.5,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1734176029721,0.25603,3905.6,3905.5,41.71203]
["bitfinex-derivatives","ETHF0:USTF0",1734176031722,1.50382,3905.7,3905.6,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734176032523,1.50382,3905.7,3905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734176032925,1.50382,3905.7,3905.6,41.05603]
["bitfinex-derivatives","ETHF0:USTF0",1734176033225,1.50382,3905.7,3905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734176034423,1.50382,3905.7,3905.6,41.05603]
["bitfinex-derivatives","ETHF0:USTF0",1734176034619,1.50382,3905.7,3905.6,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734176036130,1.08292,3905.7,3905.6,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734176037222,1.08292,3905.7,3905.6,0.656287]
["bitfinex-derivatives","ETHF0:USTF0",1734176039227,0.3992,3906.0,3905.6,0.656287]
["bitfinex-derivatives","ETHF0:USTF0",1734176039421,2.95623219,3906.3,3905.7,0.400257]
["bitfinex-derivatives","ETHF0:USTF0",1734176039619,1.20036202,3906.3,3906.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734176039819,0.94438202,3906.3,3906.2,0.656247]
["bitfinex-derivatives","ETHF0:USTF0",1734176040619,1.20036202,3906.3,3906.2,0.656247]
["bitfinex-derivatives","ETHF0:USTF0",1734176041221,1.20036202,3906.3,3906.2,0.400257]
["bitfinex-derivatives","ETHF0:USTF0",1734176041630,1.63096202,3906.3,3906.2,0.400257]
["bitfinex-derivatives","ETHF0:USTF0",1734176042232,1.63096202,3906.3,3906.2,0.40021635]
["bitfinex-derivatives","ETHF0:USTF0",1734176042526,1.63096202,3906.3,3906.2,0.65620635]
["bitfinex-derivatives","ETHF0:USTF0",1734176042826,0.94438202,3906.3,3906.2,0.65620635]
["bitfinex-derivatives","ETHF0:USTF0",1734176043528,0.25596,3906.6,3906.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734176043829,0.68656,3906.6,3906.5,0.65617635]
["bitfinex-derivatives","ETHF0:USTF0",1734176045429,0.68656,3906.6,3906.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734176045634,0.68656,3906.6,3906.5,0.65612628]
["bitfinex-derivatives","ETHF0:USTF0",1734176046937,1.20034202,3906.6,3906.5,0.65612628]
["bitfinex-derivatives","ETHF0:USTF0",1734176048533,1.20034202,3906.6,3906.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734176048734,1.20034202,3906.6,3906.5,0.65612264]
["bitfinex-derivatives","ETHF0:USTF0",1734176049035,1.20034202,3906.6,3906.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734176049234,1.20034202,3906.6,3906.5,0.65612713]
["bitfinex-derivatives","ETHF0:USTF0",1734176049833,0.94438202,3906.6,3906.5,0.65612713]
["bitfinex-derivatives","ETHF0:USTF0",1734176051037,1.20034202,3906.6,3906.5,0.65612713]
["bitfinex-derivatives","ETHF0:USTF0",1734176051840,0.94438202,3906.6,3906.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734176052036,0.94438202,3906.6,3906.5,0.65611217]
["bitfinex-derivatives","ETHF0:USTF0",1734176052437,0.94438202,3906.6,3906.5,0.40015217]
["bitfinex-derivatives","ETHF0:USTF0",1734176052643,1.20034202,3906.6,3906.5,0.40015217]
["bitfinex-derivatives","ETHF0:USTF0",1734176053536,4.21787084,3906.6,3906.5,0.40015217]
["bitfinex-derivatives","ETHF0:USTF0",1734176053739,4.21787084,3906.6,3906.5,0.65612217]
["bitfinex-derivatives","ETHF0:USTF0",1734176054642,4.6020474,3906.6,3906.5,0.65612217]
["bitfinex-derivatives","ETHF0:USTF0",1734176055043,4.60204439,3906.6,3906.5,0.65612217]
["bitfinex-derivatives","ETHF0:USTF0",1734176055640,1.58451557,3906.6,3906.5,0.40015217]
["bitfinex-derivatives","ETHF0:USTF0",1734176057439,1.58453243,3906.6,3906.5,0.40015217]
["bitfinex-derivatives","ETHF0:USTF0",1734176057647,1.20034202,3906.6,3906.5,0.40015217]
["bitfinex-derivatives","ETHF0:USTF0",1734176058243,0.25599,3906.2,3906.1,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1734176058545,4.21595785,3906.2,3906.1,1.31220039]
["bitfinex-derivatives","ETHF0:USTF0",1734176058744,4.60015981,3906.2,3906.1,1.05621039]
["bitfinex-derivatives","ETHF0:USTF0",1734176058944,3.21100386,3906.2,3906.1,1.05621039]
["bitfinex-derivatives","ETHF0:USTF0",1734176059145,1.20037202,3906.2,3906.1,1.05621039]
["bitfinex-derivatives","ETHF0:USTF0",1734176059444,0.25602,3905.8,3905.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734176059746,1.20040202,3905.8,3905.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734176060143,1.59200202,3905.8,3905.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734176061747,0.25602,3905.7,3905.6,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1734176062645,0.25602,3905.7,3905.6,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1734176063135,2.26708203,3905.7,3905.6,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1734176063848,2.26734267,3905.7,3905.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176064043,0.25602,3905.7,3905.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176065251,4.35257506,3905.8,3905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734176065549,1.20041202,3905.5,3905.4,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1734176066253,1.60731202,3905.5,3905.4,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1734176066747,1.60731202,3905.5,3905.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176067052,0.25604,3905.4,3905.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176067348,2.01130164,3905.3,3905.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1734176067541,0.25605,3905.2,3905.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734176067946,0.25605,3905.2,3905.1,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1734176068148,0.25605,3905.2,3905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734176068349,2.26735164,3905.2,3905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734176068551,0.25606,3905.1,3905.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734176070049,2.95568366,3905.2,3905.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734176070250,0.25606,3905.1,3905.0,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1734176071551,0.25606,3905.1,3905.0,1.06676337]
["bitfinex-derivatives","ETHF0:USTF0",1734176072751,0.25606,3905.1,3905.0,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1734176072956,0.25606,3905.1,3905.0,1.06677102]
["bitfinex-derivatives","ETHF0:USTF0",1734176073456,1.20044202,3905.2,3905.1,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734176073657,1.20044202,3905.2,3905.1,0.65637102]
["bitfinex-derivatives","ETHF0:USTF0",1734176075758,0.25606,3905.2,3905.1,0.65637102]
["bitfinex-derivatives","ETHF0:USTF0",1734176076060,0.94438202,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734176076353,0.94438202,3905.3,3905.2,1.05376102]
["bitfinex-derivatives","ETHF0:USTF0",1734176077157,0.94438202,3906.0,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734176077158,1.20041202,3905.6,3905.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734176077356,0.25602,3905.7,3905.6,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734176077547,0.25602,3905.7,3905.6,1.06484102]
["bitfinex-derivatives","ETHF0:USTF0",1734176077548,0.94438202,3905.7,3905.6,1.06484102]
["bitfinex-derivatives","ETHF0:USTF0",1734176079057,0.94438202,3905.7,3905.6,1.72184102]
["bitfinex-derivatives","ETHF0:USTF0",1734176079251,0.94438202,3905.7,3905.6,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1734176079448,0.94438202,3905.7,3905.6,1.72175569]
["bitfinex-derivatives","ETHF0:USTF0",1734176080056,1.20040202,3905.7,3905.6,1.72175569]
["bitfinex-derivatives","ETHF0:USTF0",1734176080854,0.94438202,3905.7,3905.6,1.72175569]
["bitfinex-derivatives","ETHF0:USTF0",1734176085557,0.25602,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734176085751,1.20040202,3905.8,3905.7,0.65625881]
["bitfinex-derivatives","ETHF0:USTF0",1734176085958,1.20040202,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734176086256,1.20040202,3905.8,3905.7,0.65626291]
["bitfinex-derivatives","ETHF0:USTF0",1734176089060,1.20040202,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734176089261,1.20040202,3905.8,3905.7,0.65627198]
["bitfinex-derivatives","ETHF0:USTF0",1734176091958,1.60170202,3905.8,3905.7,0.65627198]
["bitfinex-derivatives","ETHF0:USTF0",1734176092163,3.61300366,3905.8,3905.7,0.65627198]
["bitfinex-derivatives","ETHF0:USTF0",1734176093369,1.60170202,3905.8,3905.7,0.65627198]
["bitfinex-derivatives","ETHF0:USTF0",1734176095862,1.60170202,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734176096065,1.60170202,3905.8,3905.7,0.65626205]
["bitfinex-derivatives","ETHF0:USTF0",1734176097367,3.61300366,3905.8,3905.7,0.65626205]
["bitfinex-derivatives","ETHF0:USTF0",1734176098870,3.61300366,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734176099078,3.61300366,3905.8,3905.7,0.65627318]
["bitfinex-derivatives","ETHF0:USTF0",1734176099665,3.61300366,3905.8,3905.7,0.40025318]
["bitfinex-derivatives","ETHF0:USTF0",1734176100369,3.61390608,3905.8,3905.7,0.65627318]
["bitfinex-derivatives","ETHF0:USTF0",1734176101177,3.61390608,3905.8,3905.7,0.65626031]
["bitfinex-derivatives","ETHF0:USTF0",1734176101972,3.61390608,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734176102673,1.60170202,3905.8,3905.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734176103175,1.60170202,3905.8,3905.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734176103176,0.25602,3905.7,3905.6,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1734176103366,0.65452,3905.7,3905.6,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1734176103571,0.65452,3905.7,3905.6,1.3132759]
["bitfinex-derivatives","ETHF0:USTF0",1734176104177,2.66767313,3905.7,3905.6,1.3132759]
["bitfinex-derivatives","ETHF0:USTF0",1734176104773,2.66767313,3905.7,3905.6,1.31326715]
["bitfinex-derivatives","ETHF0:USTF0",1734176105178,0.65452,3905.7,3905.6,1.31326681]
["bitfinex-derivatives","ETHF0:USTF0",1734176105681,2.66787569,3905.7,3905.6,1.31326681]
["bitfinex-derivatives","ETHF0:USTF0",1734176105881,0.65452,3905.7,3905.6,1.31326681]
["bitfinex-derivatives","ETHF0:USTF0",1734176106078,0.65452,3905.7,3905.6,1.05724681]
["bitfinex-derivatives","ETHF0:USTF0",1734176106375,3.67111304,3905.7,3905.6,1.05724681]
["bitfinex-derivatives","ETHF0:USTF0",1734176106681,3.67111304,3905.7,3905.6,1.31327681]
["bitfinex-derivatives","ETHF0:USTF0",1734176106873,4.05536469,3905.7,3905.6,1.31327681]
["bitfinex-derivatives","ETHF0:USTF0",1734176107280,3.67111304,3905.7,3905.6,1.31327681]
["bitfinex-derivatives","ETHF0:USTF0",1734176107477,3.67111304,3905.7,3905.6,0.40024681]
["bitfinex-derivatives","ETHF0:USTF0",1734176107677,0.25604,3905.3,3905.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176107981,0.25606,3905.1,3905.0,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1734176108176,1.20044202,3905.1,3905.0,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1734176108980,3.21401459,3905.1,3905.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734176111087,2.95795459,3905.1,3904.8,5.4667448]
["bitfinex-derivatives","ETHF0:USTF0",1734176111281,2.95795459,3905.1,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176111282,0.25607,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176111483,3.27654236,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176111784,2.26925559,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176113479,3.02047236,3905.0,3904.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176113680,3.21336703,3904.8,3904.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176115083,0.25609,3904.6,3904.5,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1734176116379,1.20047202,3904.6,3904.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1734176119583,1.61647202,3904.6,3904.5,1.48816727]
["bitfinex-derivatives","ETHF0:USTF0",1734176121587,1.61647202,3904.6,3904.5,1.48816946]
["bitfinex-derivatives","ETHF0:USTF0",1734176123284,1.61647202,3904.6,3904.5,0.83216946]
["bitfinex-derivatives","ETHF0:USTF0",1734176125381,1.61647202,3904.6,3904.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734176125689,1.61647202,3904.6,3904.5,0.83216947]
["bitfinex-derivatives","ETHF0:USTF0",1734176126380,1.61647202,3904.6,3904.5,0.40036947]
["bitfinex-derivatives","ETHF0:USTF0",1734176126590,4.06157703,3904.6,3904.5,0.40036947]
["bitfinex-derivatives","ETHF0:USTF0",1734176126886,5.06914438,3904.6,3904.5,0.40036947]
["bitfinex-derivatives","ETHF0:USTF0",1734176127492,2.04867202,3904.6,3904.5,0.40036947]
["bitfinex-derivatives","ETHF0:USTF0",1734176128788,8.49548055,3904.6,3904.5,0.38505503]
["bitfinex-derivatives","ETHF0:USTF0",1734176129379,11.51595291,3904.6,3904.5,0.38505503]
["bitfinex-derivatives","ETHF0:USTF0",1734176129585,8.49548055,3904.6,3904.5,0.38505503]
["bitfinex-derivatives","ETHF0:USTF0",1734176130183,11.51595291,3904.6,3904.5,0.38505503]
["bitfinex-derivatives","ETHF0:USTF0",1734176130787,11.90036021,3904.6,3904.5,0.38505503]
["bitfinex-derivatives","ETHF0:USTF0",1734176131093,11.51595291,3904.6,3904.5,0.38505503]
["bitfinex-derivatives","ETHF0:USTF0",1734176131283,8.49548055,3904.6,3904.5,0.38505503]
["bitfinex-derivatives","ETHF0:USTF0",1734176134494,10.50415852,3904.6,3904.5,0.38505503]
["bitfinex-derivatives","ETHF0:USTF0",1734176135393,10.50415852,3904.6,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176135394,10.24806852,3904.6,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176135583,0.25612,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176136188,0.25613,3904.0,3903.9,41.87443]
["bitfinex-derivatives","ETHF0:USTF0",1734176136992,0.25613,3904.0,3903.9,41.6183]
["bitfinex-derivatives","ETHF0:USTF0",1734176138290,0.25613,3904.0,3903.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1734176138483,0.66953,3904.0,3903.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734176140694,0.66953,3904.0,3903.9,0.82454449]
["bitfinex-derivatives","ETHF0:USTF0",1734176142298,0.66953,3904.0,3903.9,0.82455515]
["bitfinex-derivatives","ETHF0:USTF0",1734176144997,0.66953,3904.0,3903.9,0.40045515]
["bitfinex-derivatives","ETHF0:USTF0",1734176145195,1.61391202,3904.0,3903.9,0.40045515]
["bitfinex-derivatives","ETHF0:USTF0",1734176147803,0.25614,3903.8,3903.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734176147993,1.20052202,3903.8,3903.7,0.80587129]
["bitfinex-derivatives","ETHF0:USTF0",1734176148401,1.20052202,3903.8,3903.7,0.80587169]
["bitfinex-derivatives","ETHF0:USTF0",1734176151806,1.20052202,3903.8,3903.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734176152007,1.20052202,3903.8,3903.7,0.80585992]
["bitfinex-derivatives","ETHF0:USTF0",1734176152311,1.20052202,3903.8,3903.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734176152701,1.20052202,3903.8,3903.7,0.80586007]
["bitfinex-derivatives","ETHF0:USTF0",1734176156596,1.20052202,3903.8,3903.7,1.06201007]
["bitfinex-derivatives","ETHF0:USTF0",1734176159603,2.00867797,3903.9,3903.7,0.80586007]
["bitfinex-derivatives","ETHF0:USTF0",1734176159799,0.25613,3904.0,3903.8,0.79746007]
["bitfinex-derivatives","ETHF0:USTF0",1734176160006,0.25613,3904.0,3903.9,0.65660007]
["bitfinex-derivatives","ETHF0:USTF0",1734176160305,6.54562874,3904.0,3903.9,0.65660007]
["bitfinex-derivatives","ETHF0:USTF0",1734176160901,6.54562874,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176161406,6.54562874,3904.0,3903.9,0.65656436]
["bitfinex-derivatives","ETHF0:USTF0",1734176161805,6.54562874,3904.0,3903.9,1.29724293]
["bitfinex-derivatives","ETHF0:USTF0",1734176162110,6.91340005,3904.0,3903.9,1.29724293]
["bitfinex-derivatives","ETHF0:USTF0",1734176162311,7.16953005,3904.0,3903.9,1.29724293]
["bitfinex-derivatives","ETHF0:USTF0",1734176162512,7.16953005,3904.0,3903.9,0.65656436]
["bitfinex-derivatives","ETHF0:USTF0",1734176166715,6.91340005,3904.0,3903.9,0.65656436]
["bitfinex-derivatives","ETHF0:USTF0",1734176167113,0.94438202,3904.0,3903.9,0.65656436]
["bitfinex-derivatives","ETHF0:USTF0",1734176167410,2.00867797,3904.1,3903.9,1.05642436]
["bitfinex-derivatives","ETHF0:USTF0",1734176167609,2.00867797,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176167809,2.00867797,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734176168009,3.96485438,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176168010,0.94438202,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176168211,0.94438202,3904.5,3904.4,1.49142436]
["bitfinex-derivatives","ETHF0:USTF0",1734176169516,0.94438202,3904.5,3904.4,2.14742436]
["bitfinex-derivatives","ETHF0:USTF0",1734176170218,0.94438202,3904.5,3904.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734176170418,0.94438202,3904.5,3904.4,5.7707034]
["bitfinex-derivatives","ETHF0:USTF0",1734176170615,0.94438202,3904.5,3904.4,6.17105964]
["bitfinex-derivatives","ETHF0:USTF0",1734176171008,0.94438202,3904.5,3904.4,2.14735624]
["bitfinex-derivatives","ETHF0:USTF0",1734176171418,0.94438202,3904.5,3904.4,6.16947036]
["bitfinex-derivatives","ETHF0:USTF0",1734176174415,0.94438202,3904.5,3904.4,2.14735624]
["bitfinex-derivatives","ETHF0:USTF0",1734176174916,0.94438202,3904.5,3904.4,6.16947036]
["bitfinex-derivatives","ETHF0:USTF0",1734176175111,0.94438202,3904.5,3904.4,2.14735624]
["bitfinex-derivatives","ETHF0:USTF0",1734176179319,0.94438202,3904.5,3904.4,2.14734088]
["bitfinex-derivatives","ETHF0:USTF0",1734176179718,0.94438202,3904.5,3904.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734176180021,0.94438202,3904.5,3904.4,2.1473409]
["bitfinex-derivatives","ETHF0:USTF0",1734176182522,0.94438202,3904.5,3904.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734176182821,0.94438202,3904.5,3904.4,2.14734288]
["bitfinex-derivatives","ETHF0:USTF0",1734176185927,0.94438202,3904.5,3904.4,2.14734322]
["bitfinex-derivatives","ETHF0:USTF0",1734176186119,0.94438202,3904.5,3904.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734176186321,0.94438202,3904.5,3904.4,2.14734323]
["bitfinex-derivatives","ETHF0:USTF0",1734176186623,0.94438202,3904.5,3904.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734176187224,0.94438202,3904.5,3904.4,2.14734321]
["bitfinex-derivatives","ETHF0:USTF0",1734176192326,0.94438202,3904.5,3904.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734176192526,0.94438202,3904.5,3904.4,2.14733526]
["bitfinex-derivatives","ETHF0:USTF0",1734176195528,0.94438202,3904.5,3904.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734176196034,0.94438202,3904.5,3904.4,2.14733802]
["bitfinex-derivatives","ETHF0:USTF0",1734176196230,0.14370603,3904.5,3904.4,2.14733802]
["bitfinex-derivatives","ETHF0:USTF0",1734176196937,0.14370603,3904.5,3904.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734176197434,0.14370603,3904.5,3904.4,5.76911412]
["bitfinex-derivatives","ETHF0:USTF0",1734176198334,0.14370603,3904.5,3904.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734176198534,0.14370603,3904.5,3904.4,5.76911412]
["bitfinex-derivatives","ETHF0:USTF0",1734176201428,0.14370603,3904.5,3904.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1734176201937,0.14370603,3904.5,3904.4,5.34441218]
["bitfinex-derivatives","ETHF0:USTF0",1734176202135,0.56390603,3904.5,3904.4,5.34441218]
["bitfinex-derivatives","ETHF0:USTF0",1734176202432,0.56390603,3904.5,3904.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1734176202639,0.56390603,3904.5,3904.4,5.34441218]
["bitfinex-derivatives","ETHF0:USTF0",1734176204540,0.56390603,3904.5,3904.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1734176206840,0.94438202,3904.5,3904.4,1.72624123]
["bitfinex-derivatives","ETHF0:USTF0",1734176207536,0.94438202,3904.5,3904.4,8.86946749]
["bitfinex-derivatives","ETHF0:USTF0",1734176207739,0.94438202,3904.5,3904.4,7.3481672]
["bitfinex-derivatives","ETHF0:USTF0",1734176208731,0.94438202,3904.5,3904.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1734176208935,0.94438202,3904.5,3904.4,7.36044999]
["bitfinex-derivatives","ETHF0:USTF0",1734176209236,0.94438202,3904.5,3904.4,7.36046338]
["bitfinex-derivatives","ETHF0:USTF0",1734176209431,0.94438202,3904.5,3904.4,7.36168503]
["bitfinex-derivatives","ETHF0:USTF0",1734176210940,2.95305999,3904.5,3904.4,7.36168503]
["bitfinex-derivatives","ETHF0:USTF0",1734176212445,2.95305999,3904.5,3904.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1734176212646,0.94438202,3904.5,3904.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1734176213151,2.96037796,3904.5,3904.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1734176213350,0.94438202,3904.5,3904.4,16.84301172]
["bitfinex-derivatives","ETHF0:USTF0",1734176213551,2.96117127,3904.5,3904.4,8.81332212]
["bitfinex-derivatives","ETHF0:USTF0",1734176215246,0.94438202,3904.5,3904.4,9.38288329]
["bitfinex-derivatives","ETHF0:USTF0",1734176215448,3.96485438,3904.5,3904.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1734176215945,4.60529047,3904.5,3904.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1734176216145,1.58481811,3904.5,3904.4,6.95576029]
["bitfinex-derivatives","ETHF0:USTF0",1734176216345,1.58481811,3904.5,3904.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1734176216543,5.6121146,3904.5,3904.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1734176216747,5.6121146,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176216950,5.6121146,3904.5,3904.3,6.04366029]
["bitfinex-derivatives","ETHF0:USTF0",1734176216951,0.2561,3904.4,3904.3,6.04366029]
["bitfinex-derivatives","ETHF0:USTF0",1734176217152,0.25611,3904.3,3904.2,4.0296269]
["bitfinex-derivatives","ETHF0:USTF0",1734176217456,0.25612,3904.2,3904.1,4.0296269]
["bitfinex-derivatives","ETHF0:USTF0",1734176217653,0.25613,3904.0,3903.9,4.6856269]
["bitfinex-derivatives","ETHF0:USTF0",1734176217853,0.25613,3904.0,3903.9,4.9417669]
["bitfinex-derivatives","ETHF0:USTF0",1734176218154,0.64051294,3904.0,3903.9,4.9417669]
["bitfinex-derivatives","ETHF0:USTF0",1734176218344,3.66400495,3904.0,3903.9,4.9417669]
["bitfinex-derivatives","ETHF0:USTF0",1734176219054,0.64051294,3904.0,3903.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176219555,3.27876512,3904.0,3903.9,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1734176219756,3.27876512,3904.0,3903.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176219757,3.66314806,3904.0,3903.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176220753,3.66318516,3904.0,3903.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176221051,3.66318516,3904.0,3903.9,4.9417669]
["bitfinex-derivatives","ETHF0:USTF0",1734176221052,1.20051202,3904.0,3903.9,4.9417669]
["bitfinex-derivatives","ETHF0:USTF0",1734176221253,1.20051202,3904.0,3903.9,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1734176221953,1.20051202,3904.0,3903.9,1.31257356]
["bitfinex-derivatives","ETHF0:USTF0",1734176222154,1.20051202,3904.0,3903.9,1.05643356]
["bitfinex-derivatives","ETHF0:USTF0",1734176222355,4.22314714,3904.0,3903.9,1.05643356]
["bitfinex-derivatives","ETHF0:USTF0",1734176222952,4.22314714,3904.0,3903.9,0.40043356]
["bitfinex-derivatives","ETHF0:USTF0",1734176223156,7.98230789,3904.0,3903.9,0.40043356]
["bitfinex-derivatives","ETHF0:USTF0",1734176223354,12.01513155,3904.0,3903.9,0.40043356]
["bitfinex-derivatives","ETHF0:USTF0",1734176224158,11.75900155,3904.0,3903.9,0.40047697]
["bitfinex-derivatives","ETHF0:USTF0",1734176224360,11.63070876,3904.0,3903.9,0.40047697]
["bitfinex-derivatives","ETHF0:USTF0",1734176224659,12.01516673,3904.0,3903.9,0.40047697]
["bitfinex-derivatives","ETHF0:USTF0",1734176225158,7.98234307,3904.0,3903.9,0.40047697]
["bitfinex-derivatives","ETHF0:USTF0",1734176227063,11.00023246,3904.0,3903.9,0.40047697]
["bitfinex-derivatives","ETHF0:USTF0",1734176227660,0.25616,3903.6,3903.5,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1734176227865,1.20054202,3903.6,3903.5,1.31263523]
["bitfinex-derivatives","ETHF0:USTF0",1734176228961,1.60244202,3903.6,3903.5,1.31263523]
["bitfinex-derivatives","ETHF0:USTF0",1734176229161,1.60244202,3903.6,3903.5,1.05647523]
["bitfinex-derivatives","ETHF0:USTF0",1734176229566,2.03534202,3903.6,3903.5,1.05647523]
["bitfinex-derivatives","ETHF0:USTF0",1734176230666,2.06960997,3903.6,3903.5,1.05647523]
["bitfinex-derivatives","ETHF0:USTF0",1734176231370,2.07050692,3903.6,3903.5,1.05647523]
["bitfinex-derivatives","ETHF0:USTF0",1734176231574,2.07673639,3903.6,3903.5,1.05647523]
["bitfinex-derivatives","ETHF0:USTF0",1734176232071,2.11200188,3903.6,3903.5,1.05647523]
["bitfinex-derivatives","ETHF0:USTF0",1734176234268,2.11200188,3903.6,3903.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176234665,2.11200188,3903.6,3903.5,1.05648246]
["bitfinex-derivatives","ETHF0:USTF0",1734176238872,2.11200188,3903.6,3903.5,0.40048246]
["bitfinex-derivatives","ETHF0:USTF0",1734176240479,3.0563839,3903.6,3903.5,0.40049215]
["bitfinex-derivatives","ETHF0:USTF0",1734176243078,2.11200188,3903.6,3903.5,0.40049215]
["bitfinex-derivatives","ETHF0:USTF0",1734176243480,0.73471986,3903.6,3903.5,0.40049215]
["bitfinex-derivatives","ETHF0:USTF0",1734176243775,1.27720188,3903.6,3903.5,0.65666325]
["bitfinex-derivatives","ETHF0:USTF0",1734176244079,1.27720188,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176244276,1.27720188,3903.6,3903.5,0.65663492]
["bitfinex-derivatives","ETHF0:USTF0",1734176244875,1.02104188,3903.6,3903.5,0.65663492]
["bitfinex-derivatives","ETHF0:USTF0",1734176245071,1.27720188,3903.6,3903.5,0.65663492]
["bitfinex-derivatives","ETHF0:USTF0",1734176246275,1.02104188,3903.6,3903.5,0.65663492]
["bitfinex-derivatives","ETHF0:USTF0",1734176246480,0.07665986,3903.6,3903.5,0.65663492]
["bitfinex-derivatives","ETHF0:USTF0",1734176246682,1.02104188,3903.6,3903.5,0.65663492]
["bitfinex-derivatives","ETHF0:USTF0",1734176246982,1.02104188,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176247172,1.02104188,3903.6,3903.5,0.65662368]
["bitfinex-derivatives","ETHF0:USTF0",1734176250184,1.02104188,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176250683,1.02104188,3903.6,3903.5,0.65662941]
["bitfinex-derivatives","ETHF0:USTF0",1734176253188,1.27720188,3903.6,3903.5,0.65662941]
["bitfinex-derivatives","ETHF0:USTF0",1734176254678,1.02104188,3903.6,3903.5,0.65662941]
["bitfinex-derivatives","ETHF0:USTF0",1734176255282,1.02104188,3903.6,3903.5,0.65661516]
["bitfinex-derivatives","ETHF0:USTF0",1734176257884,0.07665986,3903.6,3903.5,0.65661516]
["bitfinex-derivatives","ETHF0:USTF0",1734176258287,0.94438202,3903.7,3903.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176258593,0.94438202,3903.7,3903.6,0.65661516]
["bitfinex-derivatives","ETHF0:USTF0",1734176259287,1.20053202,3903.7,3903.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176259595,3.21240506,3903.7,3903.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176260289,1.20053202,3903.7,3903.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176260498,3.96219158,3903.7,3903.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176260692,3.96219158,3903.7,3903.5,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1734176260693,0.68866,3903.6,3903.5,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1734176260901,2.70275925,3903.6,3903.5,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1734176261199,0.68866,3903.6,3903.5,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1734176261394,4.09092348,3903.6,3903.5,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1734176262391,1.07311392,3903.6,3903.5,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1734176265796,1.07311717,3903.6,3903.5,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1734176265999,5.10594083,3903.6,3903.5,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1734176268194,5.10594083,3903.6,3903.5,4.6856269]
["bitfinex-derivatives","ETHF0:USTF0",1734176268400,1.07311717,3903.6,3903.5,1.05648194]
["bitfinex-derivatives","ETHF0:USTF0",1734176268697,1.07311717,3903.6,3903.5,0.40048194]
["bitfinex-derivatives","ETHF0:USTF0",1734176268698,2.01749919,3903.6,3903.5,0.40048194]
["bitfinex-derivatives","ETHF0:USTF0",1734176268896,17.41849785,3903.6,3903.5,0.40048194]
["bitfinex-derivatives","ETHF0:USTF0",1734176270201,0.25618,3903.3,3903.2,4.2858069]
["bitfinex-derivatives","ETHF0:USTF0",1734176270399,1.20056202,3903.3,3903.2,4.2858069]
["bitfinex-derivatives","ETHF0:USTF0",1734176270702,1.58505102,3903.3,3903.2,4.2858069]
["bitfinex-derivatives","ETHF0:USTF0",1734176271097,1.58505102,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734176271908,0.384489,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734176272105,4.35414831,3903.3,3903.2,6.29984029]
["bitfinex-derivatives","ETHF0:USTF0",1734176272502,4.35414831,3903.3,3903.2,47.09984029]
["bitfinex-derivatives","ETHF0:USTF0",1734176273008,0.94438202,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734176273501,2.96114447,3903.3,3903.2,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734176274404,0.94438202,3903.3,3903.2,41.71218]
["bitfinex-derivatives","ETHF0:USTF0",1734176275005,2.96116575,3903.3,3903.2,41.71218]
["bitfinex-derivatives","ETHF0:USTF0",1734176275204,2.38449159,3903.3,3903.2,44.67564446]
["bitfinex-derivatives","ETHF0:USTF0",1734176275502,0.46224436,3903.3,3903.2,44.67564446]
["bitfinex-derivatives","ETHF0:USTF0",1734176276103,0.46224436,3903.3,3903.2,11.93262775]
["bitfinex-derivatives","ETHF0:USTF0",1734176276406,0.46224436,3903.3,3903.2,11.13169141]
["bitfinex-derivatives","ETHF0:USTF0",1734176277206,0.46224436,3903.3,3903.2,8.96916329]
["bitfinex-derivatives","ETHF0:USTF0",1734176277709,0.46224436,3903.3,3903.2,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1734176277903,0.46224436,3903.3,3903.2,8.96916329]
["bitfinex-derivatives","ETHF0:USTF0",1734176278098,0.94438202,3903.4,3903.3,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734176278306,0.94438202,3903.4,3903.3,0.65664473]
["bitfinex-derivatives","ETHF0:USTF0",1734176279205,0.94438202,3903.4,3903.3,2.41869588]
["bitfinex-derivatives","ETHF0:USTF0",1734176279406,3.02527729,3903.5,3903.3,2.16251588]
["bitfinex-derivatives","ETHF0:USTF0",1734176279601,3.96965931,3903.5,3903.4,8.87044804]
["bitfinex-derivatives","ETHF0:USTF0",1734176280814,3.96965931,3903.5,3903.4,7.82923744]
["bitfinex-derivatives","ETHF0:USTF0",1734176281205,3.96965931,3903.5,3903.4,8.22970204]
["bitfinex-derivatives","ETHF0:USTF0",1734176281507,3.96965931,3903.5,3903.4,9.51118941]
["bitfinex-derivatives","ETHF0:USTF0",1734176281708,3.96965931,3903.5,3903.4,9.91165441]
["bitfinex-derivatives","ETHF0:USTF0",1734176283808,4.35410937,3903.5,3903.4,9.91165441]
["bitfinex-derivatives","ETHF0:USTF0",1734176285316,3.16872776,3903.5,3903.4,9.91165441]
["bitfinex-derivatives","ETHF0:USTF0",1734176286312,3.16872776,3903.5,3903.4,9.9116509]
["bitfinex-derivatives","ETHF0:USTF0",1734176287209,3.16872776,3903.5,3903.4,8.87044293]
["bitfinex-derivatives","ETHF0:USTF0",1734176289211,3.55317576,3903.5,3903.4,8.87044293]
["bitfinex-derivatives","ETHF0:USTF0",1734176289713,3.55317576,3903.5,3903.4,8.22970593]
["bitfinex-derivatives","ETHF0:USTF0",1734176289916,3.55317576,3903.5,3903.4,9.52645552]
["bitfinex-derivatives","ETHF0:USTF0",1734176290217,3.55317576,3903.5,3903.4,8.87045552]
["bitfinex-derivatives","ETHF0:USTF0",1734176290218,2.97650469,3903.5,3903.4,8.87045552]
["bitfinex-derivatives","ETHF0:USTF0",1734176290417,2.97650469,3903.5,3903.4,9.52645552]
["bitfinex-derivatives","ETHF0:USTF0",1734176290615,2.59205669,3903.5,3903.4,9.52645552]
["bitfinex-derivatives","ETHF0:USTF0",1734176291015,0.94438202,3903.5,3903.4,3.48079336]
["bitfinex-derivatives","ETHF0:USTF0",1734176291318,0.94438202,3903.5,3903.4,1.71873849]
["bitfinex-derivatives","ETHF0:USTF0",1734176291519,0.94438202,3903.5,3903.4,2.12223849]
["bitfinex-derivatives","ETHF0:USTF0",1734176293313,0.94438202,3903.5,3903.4,4.68518459]
["bitfinex-derivatives","ETHF0:USTF0",1734176294519,0.94438202,3903.5,3903.4,3.88426393]
["bitfinex-derivatives","ETHF0:USTF0",1734176295309,0.14346081,3903.5,3903.4,3.88426393]
["bitfinex-derivatives","ETHF0:USTF0",1734176295515,0.14346081,3903.5,3903.4,3.88425649]
["bitfinex-derivatives","ETHF0:USTF0",1734176296421,0.14346081,3903.5,3903.4,2.76296757]
["bitfinex-derivatives","ETHF0:USTF0",1734176297412,0.14346081,3903.5,3903.4,3.88426383]
["bitfinex-derivatives","ETHF0:USTF0",1734176298720,1.35678202,3903.8,3903.4,3.88425683]
["bitfinex-derivatives","ETHF0:USTF0",1734176298922,4.03402786,3904.0,3903.7,0.94438202]
["bitfinex-derivatives","ETHF0:USTF0",1734176299114,4.03402786,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176299322,4.41841254,3904.3,3904.2,4.93847608]
["bitfinex-derivatives","ETHF0:USTF0",1734176299519,4.41841254,3904.3,3904.2,6.05955677]
["bitfinex-derivatives","ETHF0:USTF0",1734176299715,4.03402786,3904.3,3904.2,7.10073411]
["bitfinex-derivatives","ETHF0:USTF0",1734176300117,4.03402786,3904.3,3904.2,3.07437803]
["bitfinex-derivatives","ETHF0:USTF0",1734176300917,5.03083265,3904.6,3904.2,3.07437803]
["bitfinex-derivatives","ETHF0:USTF0",1734176301123,5.03083265,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176301322,5.03083265,3904.6,3904.5,1.29727734]
["bitfinex-derivatives","ETHF0:USTF0",1734176301524,5.03083265,3904.6,3904.5,2.41823208]
["bitfinex-derivatives","ETHF0:USTF0",1734176301727,5.03083265,3904.6,3904.5,2.41794097]
["bitfinex-derivatives","ETHF0:USTF0",1734176303435,5.03083265,3904.6,3904.5,1.29698623]
["bitfinex-derivatives","ETHF0:USTF0",1734176304733,5.03083265,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176304930,0.94438202,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734176305227,0.36789655,3904.7,3904.6,1.29695993]
["bitfinex-derivatives","ETHF0:USTF0",1734176306740,0.4139,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176306941,0.4139,3905.0,3904.9,1.29693993]
["bitfinex-derivatives","ETHF0:USTF0",1734176307142,1.35828202,3905.0,3904.9,1.29693993]
["bitfinex-derivatives","ETHF0:USTF0",1734176310038,1.61434202,3905.0,3904.9,1.04086993]
["bitfinex-derivatives","ETHF0:USTF0",1734176314048,1.61434202,3905.0,3904.9,1.29693993]
["bitfinex-derivatives","ETHF0:USTF0",1734176314556,1.61434202,3905.0,3904.9,1.04086993]
["bitfinex-derivatives","ETHF0:USTF0",1734176315852,1.61434202,3905.0,3904.9,1.43860441]
["bitfinex-derivatives","ETHF0:USTF0",1734176319549,1.61434202,3905.0,3904.9,1.04086993]
["bitfinex-derivatives","ETHF0:USTF0",1734176320648,8.78860033,3905.0,3904.7,0.22260441]
["bitfinex-derivatives","ETHF0:USTF0",1734176320846,0.25612,3904.2,3904.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176321050,0.67510145,3904.2,3904.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176321252,0.93122145,3904.2,3904.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176321854,0.67510145,3904.2,3903.9,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1734176322152,0.25613,3904.0,3903.9,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1734176323549,0.25613,3904.0,3903.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1734176323750,1.20051202,3904.0,3903.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1734176323948,1.20051202,3904.0,3903.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176330761,1.20051202,3904.0,3903.9,1.29670859]
["bitfinex-derivatives","ETHF0:USTF0",1734176331559,1.20051202,3904.0,3903.9,1.29670628]
["bitfinex-derivatives","ETHF0:USTF0",1734176331856,1.20051202,3904.0,3903.9,1.29670616]
["bitfinex-derivatives","ETHF0:USTF0",1734176332756,1.20051202,3904.0,3903.9,1.69714636]
["bitfinex-derivatives","ETHF0:USTF0",1734176332959,1.20051202,3904.0,3903.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176333159,1.20051202,3904.0,3903.9,1.05644024]
["bitfinex-derivatives","ETHF0:USTF0",1734176333360,1.20051202,3904.0,3903.9,1.69714463]
["bitfinex-derivatives","ETHF0:USTF0",1734176335056,1.20051202,3904.0,3903.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1734176335359,1.20051202,3904.0,3903.9,1.04112741]
["bitfinex-derivatives","ETHF0:USTF0",1734176335559,7.53244372,3904.0,3903.9,1.04112741]
["bitfinex-derivatives","ETHF0:USTF0",1734176338362,7.53244372,3904.0,3903.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734176338363,7.27631372,3904.0,3903.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734176338662,1.20054202,3903.6,3903.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734176338960,0.62386249,3903.6,3903.5,1.43552704]
["bitfinex-derivatives","ETHF0:USTF0",1734176339563,0.88002249,3903.6,3903.5,1.43552704]
["bitfinex-derivatives","ETHF0:USTF0",1734176340763,0.88002249,3903.6,3903.5,0.79477189]
["bitfinex-derivatives","ETHF0:USTF0",1734176340957,0.88002249,3903.6,3903.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734176341356,0.88002249,3903.6,3903.5,0.79477358]
["bitfinex-derivatives","ETHF0:USTF0",1734176343761,0.88002249,3903.6,3903.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734176343969,0.88002249,3903.6,3903.5,0.79477494]
["bitfinex-derivatives","ETHF0:USTF0",1734176344161,0.88002249,3903.6,3903.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734176344357,0.88002249,3903.6,3903.5,0.79477504]
["bitfinex-derivatives","ETHF0:USTF0",1734176346266,4.0188109,3904.8,3903.5,7.68353908]
["bitfinex-derivatives","ETHF0:USTF0",1734176346457,0.25607,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176346658,0.25607,3905.0,3904.9,0.40047504]
["bitfinex-derivatives","ETHF0:USTF0",1734176347057,0.94438202,3905.1,3904.6,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1734176347268,0.25608,3904.7,3904.6,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1734176347768,0.25608,3904.7,3904.6,1.95298918]
["bitfinex-derivatives","ETHF0:USTF0",1734176347971,1.20046202,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734176348164,0.94438202,3904.8,3904.7,1.29697918]
["bitfinex-derivatives","ETHF0:USTF0",1734176349269,1.20046202,3904.8,3904.7,1.29697918]
["bitfinex-derivatives","ETHF0:USTF0",1734176349460,0.94438202,3904.8,3904.7,1.69057918]
["bitfinex-derivatives","ETHF0:USTF0",1734176349660,1.20046202,3904.8,3904.7,1.69057918]
["bitfinex-derivatives","ETHF0:USTF0",1734176349963,0.25608,3904.8,3904.7,1.69057918]
["bitfinex-derivatives","ETHF0:USTF0",1734176350469,0.25608,3904.8,3904.7,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1734176350766,0.25608,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176350968,0.25608,3904.9,3904.8,1.29695834]
["bitfinex-derivatives","ETHF0:USTF0",1734176353578,0.25608,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176353759,0.25608,3904.9,3904.8,1.29694137]
["bitfinex-derivatives","ETHF0:USTF0",1734176353963,0.94438202,3905.1,3904.8,1.29694137]
["bitfinex-derivatives","ETHF0:USTF0",1734176354163,0.25606,3905.0,3904.9,0.64053623]
["bitfinex-derivatives","ETHF0:USTF0",1734176354369,6.73918749,3905.0,3904.9,1.43915207]
["bitfinex-derivatives","ETHF0:USTF0",1734176354564,8.06794551,3905.0,3904.9,1.43915207]
["bitfinex-derivatives","ETHF0:USTF0",1734176354765,12.12876483,3905.0,3904.9,0.39067137]
["bitfinex-derivatives","ETHF0:USTF0",1734176355070,7.16557299,3905.0,3904.9,0.39067137]
["bitfinex-derivatives","ETHF0:USTF0",1734176355267,7.20758235,3905.0,3904.9,0.39067137]
["bitfinex-derivatives","ETHF0:USTF0",1734176355465,11.02374592,3905.0,3904.9,0.39067137]
["bitfinex-derivatives","ETHF0:USTF0",1734176355965,10.98173642,3905.0,3904.9,0.39067137]
["bitfinex-derivatives","ETHF0:USTF0",1734176356671,15.98173642,3905.0,3904.9,0.39067137]
["bitfinex-derivatives","ETHF0:USTF0",1734176356971,11.90951285,3905.0,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176357272,1.20049202,3904.3,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176361472,1.20049202,3904.3,3904.2,0.91112]
["bitfinex-derivatives","ETHF0:USTF0",1734176361686,1.20049202,3904.3,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176363380,0.25613,3904.0,3903.9,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1734176364669,0.25613,3904.0,3903.9,1.71951792]
["bitfinex-derivatives","ETHF0:USTF0",1734176365677,0.25613,3904.0,3903.9,1.46337792]
["bitfinex-derivatives","ETHF0:USTF0",1734176365880,0.25613,3904.0,3903.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734176366089,0.25613,3904.0,3903.9,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1734176366382,0.25613,3904.0,3903.9,1.71952469]
["bitfinex-derivatives","ETHF0:USTF0",1734176366774,0.25613,3904.0,3903.9,2.1199507]
["bitfinex-derivatives","ETHF0:USTF0",1734176367777,0.25613,3904.0,3903.9,1.0411107]
["bitfinex-derivatives","ETHF0:USTF0",1734176367778,1.20051202,3904.0,3903.9,1.0411107]
["bitfinex-derivatives","ETHF0:USTF0",1734176368384,1.59521202,3904.0,3903.9,1.0411107]
["bitfinex-derivatives","ETHF0:USTF0",1734176370081,7.91677223,3904.0,3903.9,1.0411107]
["bitfinex-derivatives","ETHF0:USTF0",1734176370283,8.33217223,3904.0,3903.9,1.0411107]
["bitfinex-derivatives","ETHF0:USTF0",1734176370486,8.33217223,3904.0,3903.5,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1734176370487,8.07604223,3904.0,3903.5,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1734176370684,0.25616,3903.6,3903.5,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1734176370986,1.20053202,3903.7,3903.6,0.40047648]
["bitfinex-derivatives","ETHF0:USTF0",1734176371181,1.20053202,3903.7,3903.6,1.04123906]
["bitfinex-derivatives","ETHF0:USTF0",1734176372085,0.94438202,3903.7,3903.6,1.04125737]
["bitfinex-derivatives","ETHF0:USTF0",1734176372388,0.94438202,3903.7,3903.5,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1734176372583,0.25616,3903.6,3903.5,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1734176372985,0.25616,3903.6,3903.5,2.7448073]
["bitfinex-derivatives","ETHF0:USTF0",1734176373185,0.25616,3903.6,3903.5,2.4886473]
["bitfinex-derivatives","ETHF0:USTF0",1734176373484,0.25616,3903.6,3903.5,2.7448073]
["bitfinex-derivatives","ETHF0:USTF0",1734176373991,0.25616,3903.6,3903.5,2.4886473]
["bitfinex-derivatives","ETHF0:USTF0",1734176374385,0.25616,3903.6,3903.5,1.8336473]
["bitfinex-derivatives","ETHF0:USTF0",1734176375490,0.25616,3903.6,3903.5,2.0898073]
["bitfinex-derivatives","ETHF0:USTF0",1734176378295,0.25616,3903.6,3903.5,1.8336473]
["bitfinex-derivatives","ETHF0:USTF0",1734176378489,0.25616,3903.6,3903.5,2.0898073]
["bitfinex-derivatives","ETHF0:USTF0",1734176378993,0.25616,3903.6,3903.5,2.08980415]
["bitfinex-derivatives","ETHF0:USTF0",1734176382186,0.25616,3903.6,3903.5,2.08978788]
["bitfinex-derivatives","ETHF0:USTF0",1734176382589,0.25616,3903.6,3903.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1734176382897,0.25616,3903.6,3903.5,2.08978786]
["bitfinex-derivatives","ETHF0:USTF0",1734176386099,1.58474202,3903.9,3903.5,2.08978786]
["bitfinex-derivatives","ETHF0:USTF0",1734176386296,0.25614,3903.8,3903.6,1.29738786]
["bitfinex-derivatives","ETHF0:USTF0",1734176386490,6.56863497,3903.8,3903.7,1.04122786]
["bitfinex-derivatives","ETHF0:USTF0",1734176386697,0.4154,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176386891,3.4382154,3904.4,3903.9,1.04122786]
["bitfinex-derivatives","ETHF0:USTF0",1734176387199,0.25611,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734176387396,0.25611,3904.4,3904.3,0.65658225]
["bitfinex-derivatives","ETHF0:USTF0",1734176387701,6.81452019,3904.4,3904.3,0.65658225]
["bitfinex-derivatives","ETHF0:USTF0",1734176389595,6.81452019,3904.4,3904.3,0.40047225]
["bitfinex-derivatives","ETHF0:USTF0",1734176390298,6.81452019,3904.4,3904.3,0.65658225]
["bitfinex-derivatives","ETHF0:USTF0",1734176391598,0.6589,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176391899,1.60328202,3904.5,3904.4,0.65657225]
["bitfinex-derivatives","ETHF0:USTF0",1734176392094,1.60328202,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176392397,1.60328202,3904.5,3904.4,0.65650846]
["bitfinex-derivatives","ETHF0:USTF0",1734176394101,4.61809742,3904.5,3904.4,0.65650846]
["bitfinex-derivatives","ETHF0:USTF0",1734176394598,6.00744404,3904.5,3904.4,0.40040846]
["bitfinex-derivatives","ETHF0:USTF0",1734176394806,5.00558418,3904.5,3904.4,0.40040846]
["bitfinex-derivatives","ETHF0:USTF0",1734176395008,5.00559868,3904.5,3904.4,0.40040846]
["bitfinex-derivatives","ETHF0:USTF0",1734176395401,1.98769017,3904.5,3904.4,0.40040846]
["bitfinex-derivatives","ETHF0:USTF0",1734176398105,1.98767399,3904.5,3904.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734176398308,0.2561,3904.4,3904.3,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1734176398605,0.64049197,3904.4,3904.3,1.05802095]
["bitfinex-derivatives","ETHF0:USTF0",1734176398801,0.64049197,3904.4,3904.3,0.80191095]
["bitfinex-derivatives","ETHF0:USTF0",1734176399012,0.64049197,3904.4,3904.3,1.05802095]
["bitfinex-derivatives","ETHF0:USTF0",1734176399508,4.66024584,3904.4,3904.3,0.80191095]
["bitfinex-derivatives","ETHF0:USTF0",1734176400005,4.66024584,3904.4,3904.3,1.05802095]
["bitfinex-derivatives","ETHF0:USTF0",1734176400610,0.64049197,3904.4,3904.3,1.05802095]
["bitfinex-derivatives","ETHF0:USTF0",1734176400801,0.64049197,3904.4,3904.3,0.80191095]
["bitfinex-derivatives","ETHF0:USTF0",1734176400998,4.66024584,3904.4,3904.3,0.80191787]
["bitfinex-derivatives","ETHF0:USTF0",1734176401208,4.66025665,3904.4,3904.3,1.05802787]
["bitfinex-derivatives","ETHF0:USTF0",1734176403514,4.66025665,3904.4,3904.3,1.05802964]
["bitfinex-derivatives","ETHF0:USTF0",1734176404113,0.64050278,3904.4,3904.3,1.05802964]
["bitfinex-derivatives","ETHF0:USTF0",1734176405513,0.64050307,3904.4,3904.3,1.05802964]
["bitfinex-derivatives","ETHF0:USTF0",1734176406310,4.42255387,3904.5,3904.3,0.80191964]
["bitfinex-derivatives","ETHF0:USTF0",1734176406311,3.42409442,3904.5,3904.3,0.80191964]
["bitfinex-derivatives","ETHF0:USTF0",1734176406515,2.0140676,3904.4,3904.3,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1734176406726,2.0140676,3904.5,3904.3,4.81878288]
["bitfinex-derivatives","ETHF0:USTF0",1734176407009,2.0140676,3904.6,3904.4,0.40041687]
["bitfinex-derivatives","ETHF0:USTF0",1734176407208,2.0140676,3904.6,3904.5,0.65651687]
["bitfinex-derivatives","ETHF0:USTF0",1734176407405,3.02129442,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734176407608,3.02129442,3904.7,3904.6,1.05120687]
["bitfinex-derivatives","ETHF0:USTF0",1734176409116,3.27737442,3904.8,3904.6,0.79511687]
["bitfinex-derivatives","ETHF0:USTF0",1734176409415,3.27737442,3904.8,3904.7,0.65649687]
["bitfinex-derivatives","ETHF0:USTF0",1734176409918,3.27737442,3904.8,3904.7,0.65643468]
["bitfinex-derivatives","ETHF0:USTF0",1734176410113,3.27737442,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734176410508,0.25608,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734176410708,3.27737442,3904.8,3904.7,0.65643635]
["bitfinex-derivatives","ETHF0:USTF0",1734176411513,0.25608,3904.8,3904.7,0.65643635]
["bitfinex-derivatives","ETHF0:USTF0",1734176415718,2.26827215,3904.8,3904.7,0.65643635]
["bitfinex-derivatives","ETHF0:USTF0",1734176416217,2.26827215,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734176416420,2.26827215,3904.8,3904.7,0.65643635]
["bitfinex-derivatives","ETHF0:USTF0",1734176417415,2.26827215,3904.8,3904.7,1.05243635]
["bitfinex-derivatives","ETHF0:USTF0",1734176419219,0.64041701,3904.8,3904.7,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1734176419420,0.64041701,3904.8,3904.7,1.05243097]
["bitfinex-derivatives","ETHF0:USTF0",1734176422422,0.64041701,3904.8,3904.7,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1734176422628,0.64041701,3904.8,3904.7,1.05243763]
["bitfinex-derivatives","ETHF0:USTF0",1734176422923,0.64043068,3904.8,3904.7,1.05243763]
["bitfinex-derivatives","ETHF0:USTF0",1734176423424,12.02076192,3904.8,3904.7,0.40035763]
["bitfinex-derivatives","ETHF0:USTF0",1734176423614,17.25980698,3904.8,3904.7,0.40035763]
["bitfinex-derivatives","ETHF0:USTF0",1734176423815,17.25980698,3904.8,3903.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1734176423816,0.25614,3904.0,3903.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1734176424017,0.25614,3904.0,3903.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176425417,3.27503566,3904.0,3903.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176426017,3.01889566,3904.0,3903.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1734176426217,0.25614,3903.9,3903.8,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1734176427124,0.65064,3903.9,3903.8,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1734176430426,2.66361322,3903.9,3903.8,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1734176431216,2.01297322,3903.9,3903.8,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1734176431427,2.26910322,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176431826,0.25613,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176432425,2.27024912,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176432734,2.27023269,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176432922,0.25613,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176434022,2.27017718,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176434224,0.25613,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176434428,2.27013168,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176435930,2.27013168,3904.0,3903.9,0.65656537]
["bitfinex-derivatives","ETHF0:USTF0",1734176436723,2.27013168,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176437035,2.27013168,3904.0,3903.9,0.65656152]
["bitfinex-derivatives","ETHF0:USTF0",1734176439629,2.27013168,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176439826,2.27013168,3904.0,3903.9,0.6565651]
["bitfinex-derivatives","ETHF0:USTF0",1734176440232,2.27013168,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176440532,0.25613,3904.1,3904.0,0.6565551]
["bitfinex-derivatives","ETHF0:USTF0",1734176440924,2.2697064,3904.1,3904.0,0.6565551]
["bitfinex-derivatives","ETHF0:USTF0",1734176441331,0.25613,3904.1,3904.0,0.6565551]
["bitfinex-derivatives","ETHF0:USTF0",1734176441829,2.26968521,3904.1,3904.0,0.6565551]
["bitfinex-derivatives","ETHF0:USTF0",1734176442239,2.26965029,3904.1,3904.0,0.6565551]
["bitfinex-derivatives","ETHF0:USTF0",1734176442537,0.25613,3904.1,3904.0,0.6565551]
["bitfinex-derivatives","ETHF0:USTF0",1734176443138,0.25612,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176443442,0.25612,3904.2,3904.1,1.0661451]
["bitfinex-derivatives","ETHF0:USTF0",1734176444133,3.01889566,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176444134,3.27501566,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176444339,3.65940612,3904.3,3904.2,0.6565451]
["bitfinex-derivatives","ETHF0:USTF0",1734176444532,10.16022591,3904.3,3904.2,1.0859451]
["bitfinex-derivatives","ETHF0:USTF0",1734176445632,9.77583545,3904.3,3904.2,1.0859451]
["bitfinex-derivatives","ETHF0:USTF0",1734176446036,9.77583545,3904.3,3904.2,1.08592038]
["bitfinex-derivatives","ETHF0:USTF0",1734176446732,10.16022241,3904.3,3904.2,1.08592038]
["bitfinex-derivatives","ETHF0:USTF0",1734176447130,9.77583545,3904.3,3904.2,1.08592038]
["bitfinex-derivatives","ETHF0:USTF0",1734176447536,10.16022064,3904.3,3904.2,0.82980038]
["bitfinex-derivatives","ETHF0:USTF0",1734176447735,7.56042498,3904.3,3904.2,0.40040038]
["bitfinex-derivatives","ETHF0:USTF0",1734176448230,7.56042498,3904.3,3904.2,0.65652038]
["bitfinex-derivatives","ETHF0:USTF0",1734176448231,10.58072367,3904.3,3904.2,0.65652038]
["bitfinex-derivatives","ETHF0:USTF0",1734176448635,7.17603979,3904.3,3904.2,0.65652038]
["bitfinex-derivatives","ETHF0:USTF0",1734176449138,0.25613,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176449535,3.27642869,3904.1,3904.0,0.65656699]
["bitfinex-derivatives","ETHF0:USTF0",1734176450243,0.25613,3904.1,3904.0,0.65656699]
["bitfinex-derivatives","ETHF0:USTF0",1734176450631,3.27642869,3904.1,3904.0,0.65656699]
["bitfinex-derivatives","ETHF0:USTF0",1734176451538,3.27642869,3904.1,3904.0,0.40043699]
["bitfinex-derivatives","ETHF0:USTF0",1734176451941,0.64054649,3904.1,3904.0,0.40043699]
["bitfinex-derivatives","ETHF0:USTF0",1734176452137,6.89129423,3904.1,3904.0,0.40043699]
["bitfinex-derivatives","ETHF0:USTF0",1734176452340,7.57954625,3904.1,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734176452540,2.2696518,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734176452739,0.25615,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734176452944,0.68225,3903.7,3903.6,0.65662003]
["bitfinex-derivatives","ETHF0:USTF0",1734176453144,2.69577824,3903.7,3903.6,0.65662003]
["bitfinex-derivatives","ETHF0:USTF0",1734176453344,2.69577824,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734176453843,2.69577824,3903.7,3903.6,0.65661684]
["bitfinex-derivatives","ETHF0:USTF0",1734176455642,2.69577824,3903.7,3903.6,0.65662062]
["bitfinex-derivatives","ETHF0:USTF0",1734176459049,2.69577824,3903.7,3903.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1734176459050,0.25616,3903.6,3903.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1734176459349,0.25616,3903.6,3903.5,1.48683308]
["bitfinex-derivatives","ETHF0:USTF0",1734176461147,0.25616,3903.6,3903.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1734176461648,2.01352824,3903.8,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734176461857,3.02051023,3903.9,3903.7,0.4004684]
["bitfinex-derivatives","ETHF0:USTF0",1734176461858,2.01352824,3903.9,3903.7,0.4004684]
["bitfinex-derivatives","ETHF0:USTF0",1734176462046,2.26966824,3903.9,3903.8,0.6566084]
["bitfinex-derivatives","ETHF0:USTF0",1734176463049,0.25614,3903.9,3903.8,0.6566084]
["bitfinex-derivatives","ETHF0:USTF0",1734176463549,2.26966824,3903.9,3903.8,0.6566084]
["bitfinex-derivatives","ETHF0:USTF0",1734176465548,0.25614,3903.9,3903.8,0.6566084]
["bitfinex-derivatives","ETHF0:USTF0",1734176465752,2.27048524,3903.9,3903.8,0.6566084]
["bitfinex-derivatives","ETHF0:USTF0",1734176466554,0.25614,3903.9,3903.8,0.6566084]
["bitfinex-derivatives","ETHF0:USTF0",1734176467556,0.25614,3903.9,3903.7,4.01686601]
["bitfinex-derivatives","ETHF0:USTF0",1734176467557,0.25614,3903.8,3903.7,4.27300601]
["bitfinex-derivatives","ETHF0:USTF0",1734176467750,3.27665023,3903.8,3903.7,0.65657767]
["bitfinex-derivatives","ETHF0:USTF0",1734176468156,0.25614,3903.8,3903.7,4.67344368]
["bitfinex-derivatives","ETHF0:USTF0",1734176468552,3.27665023,3903.8,3903.7,4.67344368]
["bitfinex-derivatives","ETHF0:USTF0",1734176469152,0.25614,3903.8,3903.7,0.65657767]
["bitfinex-derivatives","ETHF0:USTF0",1734176469356,3.27665023,3903.8,3903.7,4.68195456]
["bitfinex-derivatives","ETHF0:USTF0",1734176469553,3.27665023,3903.8,3903.7,0.65657767]
["bitfinex-derivatives","ETHF0:USTF0",1734176469758,3.66107887,3903.8,3903.7,4.68264729]
["bitfinex-derivatives","ETHF0:USTF0",1734176470358,0.64056864,3903.8,3903.7,0.65657767]
["bitfinex-derivatives","ETHF0:USTF0",1734176470654,0.64056864,3903.8,3903.7,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176470862,0.64056864,3903.8,3903.7,0.65659765]
["bitfinex-derivatives","ETHF0:USTF0",1734176471452,0.64057963,3903.8,3903.7,4.68266727]
["bitfinex-derivatives","ETHF0:USTF0",1734176471955,0.64057963,3903.8,3903.7,0.65659765]
["bitfinex-derivatives","ETHF0:USTF0",1734176472457,0.64057963,3903.8,3903.7,0.40045765]
["bitfinex-derivatives","ETHF0:USTF0",1734176472654,4.66792661,3903.8,3903.7,0.40045765]
["bitfinex-derivatives","ETHF0:USTF0",1734176472863,1.97826165,3903.8,3903.7,0.40045765]
["bitfinex-derivatives","ETHF0:USTF0",1734176473957,1.72212165,3903.8,3903.4,4.02606962]
["bitfinex-derivatives","ETHF0:USTF0",1734176474158,1.72212165,3903.8,3903.3,4.02606962]
["bitfinex-derivatives","ETHF0:USTF0",1734176474159,3.96826922,3903.5,3903.3,4.02606962]
["bitfinex-derivatives","ETHF0:USTF0",1734176474358,3.96826922,3903.5,3903.1,6.93648901]
["bitfinex-derivatives","ETHF0:USTF0",1734176474359,3.0238872,3903.4,3903.2,4.02606962]
["bitfinex-derivatives","ETHF0:USTF0",1734176474566,0.25618,3903.3,3903.2,4.02606962]
["bitfinex-derivatives","ETHF0:USTF0",1734176474767,3.2800672,3903.3,3903.2,4.42658557]
["bitfinex-derivatives","ETHF0:USTF0",1734176475154,0.25618,3903.3,3903.2,4.42658557]
["bitfinex-derivatives","ETHF0:USTF0",1734176476457,0.25618,3903.3,3903.2,0.40051595]
["bitfinex-derivatives","ETHF0:USTF0",1734176477762,2.27118431,3903.3,3903.2,0.40051595]
["bitfinex-derivatives","ETHF0:USTF0",1734176478464,2.27102486,3903.3,3903.2,0.40051595]
["bitfinex-derivatives","ETHF0:USTF0",1734176479756,2.27102486,3903.3,3903.2,0.65669595]
["bitfinex-derivatives","ETHF0:USTF0",1734176480363,2.27102486,3903.3,3903.2,0.65668491]
["bitfinex-derivatives","ETHF0:USTF0",1734176483569,2.27102486,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734176484378,2.27102486,3903.3,3903.2,0.65669191]
["bitfinex-derivatives","ETHF0:USTF0",1734176484668,0.25618,3903.3,3903.2,0.65669191]
["bitfinex-derivatives","ETHF0:USTF0",1734176484970,2.27102486,3903.3,3903.2,0.65669191]
["bitfinex-derivatives","ETHF0:USTF0",1734176485176,0.25618,3903.3,3903.2,0.65669191]
["bitfinex-derivatives","ETHF0:USTF0",1734176485777,0.25618,3903.3,3903.2,1.07699191]
["bitfinex-derivatives","ETHF0:USTF0",1734176487178,0.25618,3903.3,3903.2,5.10306153]
["bitfinex-derivatives","ETHF0:USTF0",1734176487475,0.25618,3903.3,3903.2,1.07699191]
["bitfinex-derivatives","ETHF0:USTF0",1734176487671,2.01484486,3903.4,3903.2,0.82081191]
["bitfinex-derivatives","ETHF0:USTF0",1734176487871,2.01484486,3903.5,3903.3,0.40051191]
["bitfinex-derivatives","ETHF0:USTF0",1734176488178,2.27101486,3903.5,3903.4,0.65668191]
["bitfinex-derivatives","ETHF0:USTF0",1734176490069,2.27101486,3903.5,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734176490274,2.27101486,3903.5,3903.4,0.65665218]
["bitfinex-derivatives","ETHF0:USTF0",1734176491975,2.27101486,3903.5,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734176492280,2.27101486,3903.5,3903.4,0.65665126]
["bitfinex-derivatives","ETHF0:USTF0",1734176492576,0.25617,3903.5,3903.4,0.65665137]
["bitfinex-derivatives","ETHF0:USTF0",1734176492771,3.2800472,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176492980,2.01442157,3903.7,3903.5,4.24522781]
["bitfinex-derivatives","ETHF0:USTF0",1734176493170,2.01442157,3903.9,3903.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176493376,2.01442157,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176493676,2.27055157,3904.0,3903.9,1.04722137]
["bitfinex-derivatives","ETHF0:USTF0",1734176495276,2.27055157,3904.0,3903.9,1.04717514]
["bitfinex-derivatives","ETHF0:USTF0",1734176495882,2.27055157,3904.0,3903.9,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1734176497276,2.01442157,3904.0,3903.9,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1734176497978,2.01442157,3904.0,3903.9,1.04716715]
["bitfinex-derivatives","ETHF0:USTF0",1734176498184,2.01442157,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176498381,2.01442157,3904.2,3904.1,1.20050202]
["bitfinex-derivatives","ETHF0:USTF0",1734176498581,2.01442157,3904.3,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176498879,1.4378768,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734176499086,3.0238872,3904.6,3904.3,1.0410078]
["bitfinex-derivatives","ETHF0:USTF0",1734176499087,3.2799872,3904.6,3904.3,1.0410078]
["bitfinex-derivatives","ETHF0:USTF0",1734176499283,3.2799872,3904.6,3904.2,4.4508738]
["bitfinex-derivatives","ETHF0:USTF0",1734176499284,9.65673178,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176499483,3.2799872,3904.6,3904.5,1.2971078]
["bitfinex-derivatives","ETHF0:USTF0",1734176499989,3.66436261,3904.6,3904.5,0.6565025]
["bitfinex-derivatives","ETHF0:USTF0",1734176500288,3.2799872,3904.6,3904.5,0.6565025]
["bitfinex-derivatives","ETHF0:USTF0",1734176500788,0.2561,3904.6,3904.5,0.6565025]
["bitfinex-derivatives","ETHF0:USTF0",1734176501187,4.62915922,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734176501391,1.60527202,3904.7,3904.6,0.6564925]
["bitfinex-derivatives","ETHF0:USTF0",1734176501578,8.11810089,3904.7,3904.6,0.6564925]
["bitfinex-derivatives","ETHF0:USTF0",1734176501782,6.76891887,3904.7,3904.6,0.6564639]
["bitfinex-derivatives","ETHF0:USTF0",1734176502190,6.76891887,3904.7,3904.6,0.65646441]
["bitfinex-derivatives","ETHF0:USTF0",1734176503083,7.71330089,3904.7,3904.6,0.40037441]
["bitfinex-derivatives","ETHF0:USTF0",1734176503283,10.73718809,3904.7,3904.6,0.40037441]
["bitfinex-derivatives","ETHF0:USTF0",1734176503794,10.73718809,3904.7,3904.6,0.65646441]
["bitfinex-derivatives","ETHF0:USTF0",1734176504092,11.12156309,3904.7,3904.6,0.40037441]
["bitfinex-derivatives","ETHF0:USTF0",1734176504483,8.09767589,3904.7,3904.6,0.40037441]
["bitfinex-derivatives","ETHF0:USTF0",1734176504680,7.71330089,3904.7,3904.6,0.65646441]
["bitfinex-derivatives","ETHF0:USTF0",1734176505084,7.71330089,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734176505582,10.73128036,3904.7,3904.6,0.40037683]
["bitfinex-derivatives","ETHF0:USTF0",1734176505786,7.71330089,3904.7,3904.6,0.65646683]
["bitfinex-derivatives","ETHF0:USTF0",1734176506390,7.71330089,3904.7,3904.6,0.40037683]
["bitfinex-derivatives","ETHF0:USTF0",1734176506781,7.71330089,3904.7,3904.6,0.65646683]
["bitfinex-derivatives","ETHF0:USTF0",1734176508181,7.71330089,3904.7,3904.6,0.40037683]
["bitfinex-derivatives","ETHF0:USTF0",1734176509587,8.09767039,3904.7,3904.6,0.40037683]
["bitfinex-derivatives","ETHF0:USTF0",1734176510491,11.11417396,3904.7,3904.6,0.40037683]
["bitfinex-derivatives","ETHF0:USTF0",1734176510688,8.09767039,3904.7,3904.6,0.40037683]
["bitfinex-derivatives","ETHF0:USTF0",1734176511289,11.11421367,3904.7,3904.6,0.40037683]
["bitfinex-derivatives","ETHF0:USTF0",1734176512091,7.84158039,3904.7,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176512288,0.2561,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176512694,0.6501,3904.5,3904.4,0.65649147]
["bitfinex-derivatives","ETHF0:USTF0",1734176513689,0.6501,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176514091,0.6501,3904.5,3904.4,1.05688738]
["bitfinex-derivatives","ETHF0:USTF0",1734176514984,0.6501,3904.5,3904.4,0.80078738]
["bitfinex-derivatives","ETHF0:USTF0",1734176515292,0.6501,3904.5,3904.4,0.40039337]
["bitfinex-derivatives","ETHF0:USTF0",1734176515293,3.6664546,3904.5,3904.4,0.40039337]
["bitfinex-derivatives","ETHF0:USTF0",1734176515502,3.6664546,3904.5,3904.4,0.80079553]
["bitfinex-derivatives","ETHF0:USTF0",1734176515689,4.05084142,3904.5,3904.4,0.80079553]
["bitfinex-derivatives","ETHF0:USTF0",1734176516291,1.03448682,3904.5,3904.4,0.80079553]
["bitfinex-derivatives","ETHF0:USTF0",1734176516688,3.66623533,3904.5,3904.4,0.80079553]
["bitfinex-derivatives","ETHF0:USTF0",1734176517093,4.05064882,3904.5,3904.4,0.80079553]
["bitfinex-derivatives","ETHF0:USTF0",1734176517896,1.03451349,3904.5,3904.4,0.80079553]
["bitfinex-derivatives","ETHF0:USTF0",1734176518193,1.03451349,3904.5,3904.4,0.40040216]
["bitfinex-derivatives","ETHF0:USTF0",1734176520795,1.03451842,3904.5,3904.4,0.40040216]
["bitfinex-derivatives","ETHF0:USTF0",1734176520998,0.77841842,3904.5,3904.4,0.40043679]
["bitfinex-derivatives","ETHF0:USTF0",1734176521295,11.34488159,3904.5,3903.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734176521496,0.25614,3903.9,3903.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734176522102,0.25614,3903.9,3903.8,0.40045658]
["bitfinex-derivatives","ETHF0:USTF0",1734176523203,0.25615,3903.7,3903.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1734176523406,0.25616,3903.5,3903.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734176523597,0.25616,3903.5,3903.4,0.82718642]
["bitfinex-derivatives","ETHF0:USTF0",1734176523797,0.25616,3903.5,3903.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734176524101,0.25616,3903.5,3903.4,0.82718918]
["bitfinex-derivatives","ETHF0:USTF0",1734176528101,1.20054202,3903.5,3903.4,0.82718918]
["bitfinex-derivatives","ETHF0:USTF0",1734176528307,1.20054202,3903.5,3903.4,0.40048918]
["bitfinex-derivatives","ETHF0:USTF0",1734176528507,5.01970145,3903.5,3903.4,0.40048918]
["bitfinex-derivatives","ETHF0:USTF0",1734176528806,8.73410528,3903.5,3903.4,0.40048918]
["bitfinex-derivatives","ETHF0:USTF0",1734176529511,12.76595489,3903.5,3903.4,0.40048918]
["bitfinex-derivatives","ETHF0:USTF0",1734176529712,8.73410528,3903.5,3903.4,0.40048918]
["bitfinex-derivatives","ETHF0:USTF0",1734176530007,8.73410528,3903.5,3903.4,0.40053045]
["bitfinex-derivatives","ETHF0:USTF0",1734176530804,10.9368283,3903.5,3903.4,0.40053045]
["bitfinex-derivatives","ETHF0:USTF0",1734176531007,10.55232531,3903.5,3903.4,0.40053045]
["bitfinex-derivatives","ETHF0:USTF0",1734176531204,1.20054202,3903.5,3903.4,0.40053045]
["bitfinex-derivatives","ETHF0:USTF0",1734176531915,1.20054202,3903.5,3903.4,0.80153045]
["bitfinex-derivatives","ETHF0:USTF0",1734176532307,0.25616,3903.5,3903.4,0.80153045]
["bitfinex-derivatives","ETHF0:USTF0",1734176535507,0.25616,3903.5,3903.4,1.05770045]
["bitfinex-derivatives","ETHF0:USTF0",1734176539314,0.25616,3903.5,3903.4,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1734176539919,0.25616,3903.5,3903.4,1.05766096]
["bitfinex-derivatives","ETHF0:USTF0",1734176541117,3.01712302,3904.2,3903.4,0.80149096]
["bitfinex-derivatives","ETHF0:USTF0",1734176541314,0.25613,3904.1,3904.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176541515,0.25612,3904.2,3904.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734176541818,0.25612,3904.2,3904.1,1.06220096]
["bitfinex-derivatives","ETHF0:USTF0",1734176542614,0.25611,3904.3,3904.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734176542923,0.25611,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734176543122,0.25611,3904.5,3904.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176543419,1.20048202,3904.6,3904.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176543618,1.20048202,3904.6,3904.5,0.65659096]
["bitfinex-derivatives","ETHF0:USTF0",1734176545721,1.20048202,3904.6,3904.5,0.65647733]
["bitfinex-derivatives","ETHF0:USTF0",1734176546713,1.20048202,3904.6,3904.5,0.65647494]
["bitfinex-derivatives","ETHF0:USTF0",1734176547115,1.20048202,3904.6,3904.5,0.40037494]
["bitfinex-derivatives","ETHF0:USTF0",1734176549112,0.2561,3904.6,3904.5,0.40037494]
["bitfinex-derivatives","ETHF0:USTF0",1734176549317,1.1163,3904.6,3904.5,0.40037494]
["bitfinex-derivatives","ETHF0:USTF0",1734176549525,4.13342302,3904.6,3904.5,0.40037494]
["bitfinex-derivatives","ETHF0:USTF0",1734176549724,1.1163,3904.6,3904.5,0.40037494]
["bitfinex-derivatives","ETHF0:USTF0",1734176550118,4.13342302,3904.6,3904.5,0.40037494]
["bitfinex-derivatives","ETHF0:USTF0",1734176551018,4.51782511,3904.6,3904.5,0.40037494]
["bitfinex-derivatives","ETHF0:USTF0",1734176551419,1.50070209,3904.6,3904.5,0.40037494]
["bitfinex-derivatives","ETHF0:USTF0",1734176551614,1.54271283,3904.6,3904.5,0.40037494]
["bitfinex-derivatives","ETHF0:USTF0",1734176552624,1.54271283,3904.6,3903.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734176552919,0.25614,3903.8,3903.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1734176553220,0.25614,3903.8,3903.7,1.59266582]
["bitfinex-derivatives","ETHF0:USTF0",1734176553425,0.66974,3903.8,3903.7,1.59266582]
["bitfinex-derivatives","ETHF0:USTF0",1734176553720,0.66974,3903.8,3903.7,1.19686582]
["bitfinex-derivatives","ETHF0:USTF0",1734176553927,0.66974,3903.8,3903.7,0.40046582]
["bitfinex-derivatives","ETHF0:USTF0",1734176555924,0.25614,3903.8,3903.7,0.40046378]
["bitfinex-derivatives","ETHF0:USTF0",1734176556320,0.25614,3903.8,3903.7,0.40046349]
["bitfinex-derivatives","ETHF0:USTF0",1734176556515,0.25614,3903.8,3903.7,0.82146349]
["bitfinex-derivatives","ETHF0:USTF0",1734176557525,3.96049001,3904.3,3903.7,1.76584551]
["bitfinex-derivatives","ETHF0:USTF0",1734176557726,0.25613,3904.1,3904.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176557924,0.25613,3904.1,3904.0,0.65658349]
["bitfinex-derivatives","ETHF0:USTF0",1734176558322,0.25613,3904.1,3904.0,41.45658349]
["bitfinex-derivatives","ETHF0:USTF0",1734176558826,0.25613,3904.1,3904.0,0.65658349]
["bitfinex-derivatives","ETHF0:USTF0",1734176559127,0.25613,3904.1,3904.0,0.40046349]
["bitfinex-derivatives","ETHF0:USTF0",1734176562125,0.94438202,3904.3,3903.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176562329,0.25612,3904.1,3904.0,0.40042449]
["bitfinex-derivatives","ETHF0:USTF0",1734176565332,3.96049001,3904.3,3904.0,0.40043225]
["bitfinex-derivatives","ETHF0:USTF0",1734176565629,3.96049001,3904.3,3903.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176565630,0.25613,3904.0,3903.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176565828,0.25613,3904.0,3903.9,0.65656314]
["bitfinex-derivatives","ETHF0:USTF0",1734176568231,0.25613,3904.0,3903.9,0.40043314]
["bitfinex-derivatives","ETHF0:USTF0",1734176568732,3.01610799,3904.2,3903.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1734176568733,0.25614,3903.9,3903.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1734176568927,0.25614,3903.9,3903.8,1.85954534]
["bitfinex-derivatives","ETHF0:USTF0",1734176569128,0.25614,3903.9,3903.8,2.11568534]
["bitfinex-derivatives","ETHF0:USTF0",1734176571932,0.25614,3903.9,3903.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1734176572233,0.25614,3903.9,3903.8,2.11565765]
["bitfinex-derivatives","ETHF0:USTF0",1734176573130,0.25613,3904.1,3904.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176573332,0.25613,3904.1,3904.0,0.65653765]
["bitfinex-derivatives","ETHF0:USTF0",1734176573729,0.25613,3904.1,3904.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176573930,0.25613,3904.1,3904.0,0.65651958]
["bitfinex-derivatives","ETHF0:USTF0",1734176574636,0.25611,3904.4,3904.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176574825,0.25611,3904.4,3904.3,0.65649958]
["bitfinex-derivatives","ETHF0:USTF0",1734176575433,0.25611,3904.4,3904.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734176575626,0.25612,3904.2,3904.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734176576038,0.25612,3904.2,3904.1,0.65650305]
["bitfinex-derivatives","ETHF0:USTF0",1734176577329,0.94438202,3904.5,3904.1,0.65650305]
["bitfinex-derivatives","ETHF0:USTF0",1734176577330,0.94438202,3904.5,3904.1,0.40039305]
["bitfinex-derivatives","ETHF0:USTF0",1734176577633,0.2561,3904.6,3904.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734176577834,0.2561,3904.6,3904.5,0.65648305]
["bitfinex-derivatives","ETHF0:USTF0",1734176580336,3.01610799,3904.9,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734176580533,0.25607,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734176580737,0.25607,3905.1,3905.0,0.65645305]
["bitfinex-derivatives","ETHF0:USTF0",1734176580938,0.25607,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734176581439,0.25607,3905.1,3905.0,0.65637572]
["bitfinex-derivatives","ETHF0:USTF0",1734176583944,0.25607,3905.1,3905.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734176584239,0.25607,3905.1,3905.0,0.65636541]
["bitfinex-derivatives","ETHF0:USTF0",1734176586533,0.25607,3905.1,3905.0,1.31436541]
["bitfinex-derivatives","ETHF0:USTF0",1734176587245,0.25607,3905.1,3905.0,1.05830347]
["bitfinex-derivatives","ETHF0:USTF0",1734176587542,0.25607,3905.1,3905.0,1.31436347]
["bitfinex-derivatives","ETHF0:USTF0",1734176587845,0.25607,3905.1,3905.0,1.05830347]
["bitfinex-derivatives","ETHF0:USTF0",1734176588539,0.25607,3905.1,3905.0,0.40030347]
["bitfinex-derivatives","ETHF0:USTF0",1734176593741,0.25607,3904.9,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734176593933,0.25608,3904.8,3904.7,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1734176594644,0.25608,3904.8,3904.7,1.31441187]
["bitfinex-derivatives","ETHF0:USTF0",1734176600244,0.25608,3904.8,3904.7,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1734176600443,0.25608,3904.8,3904.7,1.31440588]
["bitfinex-derivatives","ETHF0:USTF0",1734176601348,0.25608,3904.8,3904.7,1.05832588]
["bitfinex-derivatives","ETHF0:USTF0",1734176601646,0.25608,3904.8,3904.7,1.31440588]
["bitfinex-derivatives","ETHF0:USTF0",1734176601849,0.25608,3904.8,3904.7,1.05832588]
["bitfinex-derivatives","ETHF0:USTF0",1734176603541,0.25608,3904.8,3904.7,1.31440588]
["bitfinex-derivatives","ETHF0:USTF0",1734176604149,0.25608,3904.8,3904.7,1.05832588]
["bitfinex-derivatives","ETHF0:USTF0",1734176604445,0.25608,3904.8,3904.7,1.31440588]
["bitfinex-derivatives","ETHF0:USTF0",1734176608246,0.25608,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176608445,0.25608,3904.9,3904.8,0.65639588]
["bitfinex-derivatives","ETHF0:USTF0",1734176608745,0.25608,3904.9,3904.8,41.20032588]
["bitfinex-derivatives","ETHF0:USTF0",1734176609941,0.25608,3904.9,3904.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734176610252,0.25608,3904.9,3904.8,0.65639997]
["bitfinex-derivatives","ETHF0:USTF0",1734176611750,0.25608,3904.9,3904.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734176617948,3.27217799,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176618152,3.65647911,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176620048,3.66142907,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176620253,0.25607,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176620453,3.27712795,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176620848,0.25607,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176621052,3.27712795,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176621549,3.02105795,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176621756,3.27712795,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176621952,3.66142177,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176622144,3.27712795,3904.9,3904.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176622349,0.25607,3904.9,3904.8,10.13328027]
["bitfinex-derivatives","ETHF0:USTF0",1734176623649,2.01460128,3905.0,3904.8,9.87865196]
["bitfinex-derivatives","ETHF0:USTF0",1734176623853,2.27067128,3905.0,3904.9,10.55482196]
["bitfinex-derivatives","ETHF0:USTF0",1734176625856,2.27067128,3905.0,3904.9,10.55651304]
["bitfinex-derivatives","ETHF0:USTF0",1734176626448,0.25607,3905.0,3904.9,10.55651304]
["bitfinex-derivatives","ETHF0:USTF0",1734176629061,0.25607,3905.0,3904.9,10.30044304]
["bitfinex-derivatives","ETHF0:USTF0",1734176629255,0.25607,3905.0,3904.9,4.52977234]
["bitfinex-derivatives","ETHF0:USTF0",1734176629448,4.28791961,3905.0,3904.9,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1734176629859,4.67222391,3905.0,3904.9,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1734176630652,0.6403743,3905.0,3904.9,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1734176632353,0.6403743,3905.0,3904.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734176632557,4.67222391,3905.0,3904.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734176632754,4.41615391,3905.0,3904.7,4.93254937]
["bitfinex-derivatives","ETHF0:USTF0",1734176632951,3.27952453,3904.8,3904.7,4.93254937]
["bitfinex-derivatives","ETHF0:USTF0",1734176633153,3.66382883,3904.8,3904.7,4.76805456]
["bitfinex-derivatives","ETHF0:USTF0",1734176633756,0.6403843,3904.8,3904.7,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1734176634955,1.0614843,3904.8,3904.7,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1734176636367,0.67718,3904.8,3904.7,10.79493417]
["bitfinex-derivatives","ETHF0:USTF0",1734176637369,2.69278769,3904.8,3904.7,10.79493417]
["bitfinex-derivatives","ETHF0:USTF0",1734176637570,0.67718,3904.8,3904.7,10.79493417]
["bitfinex-derivatives","ETHF0:USTF0",1734176639273,0.67718,3904.8,3904.7,10.7947808]
["bitfinex-derivatives","ETHF0:USTF0",1734176640267,0.67718,3904.8,3904.7,4.7680401]
["bitfinex-derivatives","ETHF0:USTF0",1734176640268,2.69280142,3904.8,3904.7,4.7680401]
["bitfinex-derivatives","ETHF0:USTF0",1734176640466,2.69280142,3904.8,3904.7,10.53993035]
["bitfinex-derivatives","ETHF0:USTF0",1734176640670,0.67718,3904.8,3904.7,10.53993035]
["bitfinex-derivatives","ETHF0:USTF0",1734176642379,0.67718,3904.8,3904.7,10.54027178]
["bitfinex-derivatives","ETHF0:USTF0",1734176642580,0.67718,3904.8,3904.7,10.79635178]
["bitfinex-derivatives","ETHF0:USTF0",1734176642784,2.69285755,3904.8,3904.7,10.79635178]
["bitfinex-derivatives","ETHF0:USTF0",1734176643879,2.69285755,3904.8,3904.7,10.54027178]
["bitfinex-derivatives","ETHF0:USTF0",1734176646284,2.69285755,3904.8,3904.7,10.79635178]
["bitfinex-derivatives","ETHF0:USTF0",1734176646685,2.69285755,3904.8,3904.7,10.79631707]
["bitfinex-derivatives","ETHF0:USTF0",1734176646979,2.69285755,3904.8,3904.7,4.76834682]
["bitfinex-derivatives","ETHF0:USTF0",1734176647284,2.27175755,3904.8,3904.7,4.76834682]
["bitfinex-derivatives","ETHF0:USTF0",1734176649786,2.01567755,3904.9,3904.7,4.51226682]
["bitfinex-derivatives","ETHF0:USTF0",1734176649987,2.01567755,3904.9,3904.8,4.11034682]
["bitfinex-derivatives","ETHF0:USTF0",1734176649988,2.27175755,3904.9,3904.8,4.11034682]
["bitfinex-derivatives","ETHF0:USTF0",1734176651184,2.27175755,3904.9,3904.8,4.10983115]
["bitfinex-derivatives","ETHF0:USTF0",1734176651684,0.25608,3904.9,3904.8,4.10983115]
["bitfinex-derivatives","ETHF0:USTF0",1734176653193,0.25608,3904.9,3904.8,4.76483115]
["bitfinex-derivatives","ETHF0:USTF0",1734176653482,3.27952581,3905.0,3904.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734176653683,3.27952581,3905.0,3904.9,10.54818581]
["bitfinex-derivatives","ETHF0:USTF0",1734176653889,3.27952581,3905.0,3904.9,51.34818581]
["bitfinex-derivatives","ETHF0:USTF0",1734176654686,3.66381333,3905.0,3904.9,51.34818581]
["bitfinex-derivatives","ETHF0:USTF0",1734176654883,3.66381333,3905.0,3904.9,10.54818581]
["bitfinex-derivatives","ETHF0:USTF0",1734176655595,3.27952581,3905.0,3904.9,10.54923148]
["bitfinex-derivatives","ETHF0:USTF0",1734176656088,3.27952581,3905.0,3904.9,4.52016682]
["bitfinex-derivatives","ETHF0:USTF0",1734176656285,0.25607,3905.0,3904.9,4.52016682]
["bitfinex-derivatives","ETHF0:USTF0",1734176656485,3.27952581,3905.0,3904.9,45.32016682]
["bitfinex-derivatives","ETHF0:USTF0",1734176656686,0.25607,3905.0,3904.9,45.32016682]
["bitfinex-derivatives","ETHF0:USTF0",1734176657181,3.27952581,3905.0,3904.9,10.54918746]
["bitfinex-derivatives","ETHF0:USTF0",1734176658787,3.66382021,3905.0,3904.9,10.54918746]
["bitfinex-derivatives","ETHF0:USTF0",1734176659289,3.66381776,3905.0,3904.9,10.54903804]
["bitfinex-derivatives","ETHF0:USTF0",1734176659686,0.25607,3905.0,3904.9,4.5200174]
["bitfinex-derivatives","ETHF0:USTF0",1734176660193,3.27952581,3905.0,3904.9,10.54927588]
["bitfinex-derivatives","ETHF0:USTF0",1734176660392,0.25607,3905.0,3904.9,4.52002997]
["bitfinex-derivatives","ETHF0:USTF0",1734176662990,3.27952581,3905.0,3904.9,10.54926676]
["bitfinex-derivatives","ETHF0:USTF0",1734176664494,0.25607,3905.0,3904.9,4.52002997]
["bitfinex-derivatives","ETHF0:USTF0",1734176664895,3.27952581,3905.0,3904.9,10.55016581]
["bitfinex-derivatives","ETHF0:USTF0",1734176665993,3.27952581,3905.0,3904.9,10.55035235]
["bitfinex-derivatives","ETHF0:USTF0",1734176666193,3.27952581,3905.0,3904.9,10.29428235]
["bitfinex-derivatives","ETHF0:USTF0",1734176666891,3.66382758,3905.0,3904.9,10.29428235]
["bitfinex-derivatives","ETHF0:USTF0",1734176669091,0.64037191,3905.0,3904.9,4.26530142]
["bitfinex-derivatives","ETHF0:USTF0",1734176669294,0.64037191,3905.0,3904.9,4.43042115]
["bitfinex-derivatives","ETHF0:USTF0",1734176669692,4.67222152,3905.0,3904.9,4.43042115]
["bitfinex-derivatives","ETHF0:USTF0",1734176670090,0.64037191,3905.0,3904.9,4.43042115]
["bitfinex-derivatives","ETHF0:USTF0",1734176670697,4.67222152,3905.0,3904.9,4.43042115]
["bitfinex-derivatives","ETHF0:USTF0",1734176671193,4.67222152,3905.0,3904.9,4.02112115]
["bitfinex-derivatives","ETHF0:USTF0",1734176671693,4.67221152,3905.0,3904.9,4.02112115]
["bitfinex-derivatives","ETHF0:USTF0",1734176671890,0.25607,3904.9,3904.8,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1734176672194,1.04427191,3904.9,3904.8,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1734176672892,1.04427191,3904.9,3904.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176673097,1.04427191,3904.9,3904.8,4.67669802]
["bitfinex-derivatives","ETHF0:USTF0",1734176673297,1.04429364,3904.9,3904.8,4.67669802]
["bitfinex-derivatives","ETHF0:USTF0",1734176673891,1.04429364,3904.9,3904.8,4.51191911]
["bitfinex-derivatives","ETHF0:USTF0",1734176674700,4.0686101,3904.9,3904.8,10.54224149]
["bitfinex-derivatives","ETHF0:USTF0",1734176675697,3.68428646,3904.9,3904.8,10.54224149]
["bitfinex-derivatives","ETHF0:USTF0",1734176675904,0.65997,3904.9,3904.8,4.51191911]
["bitfinex-derivatives","ETHF0:USTF0",1734176676401,3.68428646,3904.9,3904.8,10.54410455]
["bitfinex-derivatives","ETHF0:USTF0",1734176677098,4.06860588,3904.9,3904.8,10.54410455]
["bitfinex-derivatives","ETHF0:USTF0",1734176677401,4.06859902,3904.9,3904.8,10.54410455]
["bitfinex-derivatives","ETHF0:USTF0",1734176677700,0.65997,3904.9,3904.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176677899,0.65997,3904.9,3904.8,4.51130542]
["bitfinex-derivatives","ETHF0:USTF0",1734176679100,4.0686071,3904.9,3904.8,10.54372967]
["bitfinex-derivatives","ETHF0:USTF0",1734176682504,4.06860933,3904.9,3904.8,10.54437884]
["bitfinex-derivatives","ETHF0:USTF0",1734176686100,3.68428646,3904.9,3904.8,10.54437884]
["bitfinex-derivatives","ETHF0:USTF0",1734176686500,3.68428646,3904.9,3904.8,10.5443744]
["bitfinex-derivatives","ETHF0:USTF0",1734176686501,4.06859945,3904.9,3904.8,10.5443744]
["bitfinex-derivatives","ETHF0:USTF0",1734176687001,4.06860805,3904.9,3904.8,10.54434284]
["bitfinex-derivatives","ETHF0:USTF0",1734176688598,3.68428646,3904.9,3904.8,10.54434284]
["bitfinex-derivatives","ETHF0:USTF0",1734176688804,3.68428646,3904.9,3904.8,4.51192303]
["bitfinex-derivatives","ETHF0:USTF0",1734176689501,3.68428646,3904.9,3904.8,10.54470194]
["bitfinex-derivatives","ETHF0:USTF0",1734176690206,3.68428646,3904.9,3904.8,4.51192303]
["bitfinex-derivatives","ETHF0:USTF0",1734176691709,2.67616344,3904.9,3904.8,4.51167217]
["bitfinex-derivatives","ETHF0:USTF0",1734176692499,0.65997,3904.9,3904.8,4.51167217]
["bitfinex-derivatives","ETHF0:USTF0",1734176693809,3.68428646,3904.9,3904.8,4.51167217]
["bitfinex-derivatives","ETHF0:USTF0",1734176694405,0.25607,3904.9,3904.8,4.51167217]
["bitfinex-derivatives","ETHF0:USTF0",1734176695711,3.28038646,3904.9,3904.8,10.54452349]
["bitfinex-derivatives","ETHF0:USTF0",1734176695907,3.28038646,3904.9,3904.8,4.51167217]
["bitfinex-derivatives","ETHF0:USTF0",1734176696101,3.28038646,3904.9,3904.8,10.54463546]
["bitfinex-derivatives","ETHF0:USTF0",1734176696507,3.28038646,3904.9,3904.8,4.51167217]
["bitfinex-derivatives","ETHF0:USTF0",1734176696915,3.28038646,3904.9,3904.8,10.54463743]
["bitfinex-derivatives","ETHF0:USTF0",1734176697112,3.66470289,3904.9,3904.8,10.54463743]
["bitfinex-derivatives","ETHF0:USTF0",1734176697612,3.28038646,3904.9,3904.8,4.51167217]
["bitfinex-derivatives","ETHF0:USTF0",1734176698714,0.25607,3904.9,3904.8,4.76775217]
["bitfinex-derivatives","ETHF0:USTF0",1734176699111,0.25607,3904.9,3904.8,45.56775217]
["bitfinex-derivatives","ETHF0:USTF0",1734176699914,0.25607,3904.9,3904.8,4.76775217]
["bitfinex-derivatives","ETHF0:USTF0",1734176700508,2.27236211,3904.9,3904.8,4.76775217]
["bitfinex-derivatives","ETHF0:USTF0",1734176700707,2.27236211,3904.9,3904.8,4.76772539]
["bitfinex-derivatives","ETHF0:USTF0",1734176701603,0.25607,3904.9,3904.8,4.76772539]
["bitfinex-derivatives","ETHF0:USTF0",1734176702408,2.272368,3904.9,3904.8,4.51164539]
["bitfinex-derivatives","ETHF0:USTF0",1734176702712,0.25607,3904.9,3904.8,4.51164539]
["bitfinex-derivatives","ETHF0:USTF0",1734176703309,3.28038646,3904.9,3904.8,4.51164539]
["bitfinex-derivatives","ETHF0:USTF0",1734176703916,3.28038646,3904.9,3904.8,4.76772539]
["bitfinex-derivatives","ETHF0:USTF0",1734176704117,3.28038646,3904.9,3904.8,4.7681632]
["bitfinex-derivatives","ETHF0:USTF0",1734176704711,3.28038646,3904.9,3904.8,4.5120832]
["bitfinex-derivatives","ETHF0:USTF0",1734176704908,0.64037624,3904.9,3904.8,4.5120832]
["bitfinex-derivatives","ETHF0:USTF0",1734176705209,0.64037624,3904.9,3904.8,3.8570832]
["bitfinex-derivatives","ETHF0:USTF0",1734176705415,0.25608,3904.7,3904.6,4.02178311]
["bitfinex-derivatives","ETHF0:USTF0",1734176705621,5.23395736,3904.7,3904.6,4.02178311]
["bitfinex-derivatives","ETHF0:USTF0",1734176706118,10.59644726,3904.7,3904.4,4.02178311]
["bitfinex-derivatives","ETHF0:USTF0",1734176706311,0.2561,3904.4,3904.3,4.02178311]
["bitfinex-derivatives","ETHF0:USTF0",1734176706707,0.64040624,3904.4,3904.3,4.02178311]
["bitfinex-derivatives","ETHF0:USTF0",1734176706913,1.06690624,3904.4,3904.3,4.02178311]
["bitfinex-derivatives","ETHF0:USTF0",1734176707412,0.25611,3904.3,3904.2,4.67678311]
["bitfinex-derivatives","ETHF0:USTF0",1734176707815,3.27948283,3904.3,3904.2,4.67502994]
["bitfinex-derivatives","ETHF0:USTF0",1734176708217,0.25611,3904.3,3904.2,4.67502994]
["bitfinex-derivatives","ETHF0:USTF0",1734176709217,2.27097612,3904.3,3904.2,4.67502994]
["bitfinex-derivatives","ETHF0:USTF0",1734176710721,2.67867612,3904.3,3904.2,4.67502994]
["bitfinex-derivatives","ETHF0:USTF0",1734176711327,2.67867612,3904.3,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176711821,2.67867612,3904.3,3904.2,4.67502994]
["bitfinex-derivatives","ETHF0:USTF0",1734176712020,2.67867612,3904.3,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176713831,0.66381,3904.3,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176716227,3.62305814,3904.3,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176716523,1.60819202,3904.3,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176716731,4.63156485,3904.3,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176717428,1.60819202,3904.3,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176717826,4.63156485,3904.3,3904.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176718428,4.63156485,3904.3,3903.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734176718429,0.25613,3904.0,3903.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734176718623,0.94438202,3904.1,3903.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734176718926,0.25614,3903.8,3903.7,5.07582994]
["bitfinex-derivatives","ETHF0:USTF0",1734176719126,0.25614,3903.8,3903.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1734176719424,1.34028202,3903.9,3903.5,4.44122994]
["bitfinex-derivatives","ETHF0:USTF0",1734176719623,0.25616,3903.6,3903.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1734176720031,0.25616,3903.6,3903.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734176720332,0.25616,3903.5,3903.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176720533,0.68306,3903.5,3903.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176721531,0.25616,3903.5,3903.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176722132,3.38439646,3903.7,3903.3,3.71293096]
["bitfinex-derivatives","ETHF0:USTF0",1734176722328,0.65957,3903.4,3903.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176723236,0.25618,3903.2,3903.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1734176726442,0.4034,3903.4,3902.9,41.8756]
["bitfinex-derivatives","ETHF0:USTF0",1734176726443,0.2562,3903.0,3902.9,41.8756]
["bitfinex-derivatives","ETHF0:USTF0",1734176726742,0.2562,3903.0,3902.9,42.276]
["bitfinex-derivatives","ETHF0:USTF0",1734176728539,0.2562,3903.0,3902.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1734176728740,0.2562,3903.0,3902.3,4.02002994]
["bitfinex-derivatives","ETHF0:USTF0",1734176728741,1.58487202,3903.1,3902.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176728942,0.4166,3903.0,3902.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734176729140,0.25622,3902.7,3902.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734176742249,0.25623,3902.5,3902.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734176742546,0.25624,3902.3,3902.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734176742750,1.20062202,3902.3,3902.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734176742955,1.20062202,3902.3,3901.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734176742956,0.25626,3902.0,3901.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734176743252,0.25626,3902.0,3901.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734176744452,1.20064202,3902.0,3901.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734176744653,0.25628,3901.7,3901.6,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1734176744842,0.25628,3901.7,3901.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176745251,0.25629,3901.6,3901.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1734176746054,1.20067202,3901.6,3901.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734176750355,0.25629,3901.6,3901.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734176753456,1.20067202,3901.6,3901.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734176757660,1.20067202,3901.6,3901.5,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1734176758761,0.94438202,3901.6,3901.5,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1734176759565,1.20067202,3901.6,3901.5,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1734176763968,1.20067202,3901.6,3901.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734176770668,0.25631,3901.2,3901.1,5.49992994]
["bitfinex-derivatives","ETHF0:USTF0",1734176770870,0.25631,3901.2,3901.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1734176771167,0.25634,3900.8,3900.7,4.02002994]
["bitfinex-derivatives","ETHF0:USTF0",1734176771368,1.20073202,3900.8,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734176771569,0.94438202,3900.8,3900.5,4.67502994]
["bitfinex-derivatives","ETHF0:USTF0",1734176771768,0.94438202,3900.6,3900.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176771968,0.94438202,3900.6,3900.5,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1734176772976,1.62983202,3900.6,3900.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176773480,1.37348202,3900.6,3900.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176773774,0.94438202,3900.6,3900.5,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1734176774277,0.94438202,3900.6,3900.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176774476,1.37348202,3900.6,3900.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176774977,1.37348202,3900.6,3900.5,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1734176775570,1.37348202,3900.6,3900.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734176775775,1.37348202,3900.6,3900.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734176776072,1.37348202,3900.6,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734176776470,0.25636,3900.5,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734176776870,1.62983202,3900.6,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734176777168,1.37348202,3900.6,3900.0,4.02002994]
["bitfinex-derivatives","ETHF0:USTF0",1734176777472,1.11237,3900.5,3900.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176777769,0.25637,3900.4,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734176777969,1.11236,3900.5,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734176778671,0.856,3900.5,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734176778872,0.94438202,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734176779568,0.94438202,3900.9,3900.2,0.94438202]
["bitfinex-derivatives","ETHF0:USTF0",1734176779771,0.94438202,3900.9,3900.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734176779968,0.4153,3901.5,3900.8,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1734176779969,0.94438202,3901.1,3900.8,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1734176780270,0.94438202,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734176784973,0.25627,3901.9,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734176785178,0.66477,3901.9,3901.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734176785382,0.25629,3901.7,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176785571,2.42161444,3901.9,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176785972,0.25629,3901.7,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176786170,0.94438202,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176787476,0.94438202,3901.5,3901.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734176787677,0.6648,3901.4,3901.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734176787873,0.94438202,3901.2,3901.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734176793384,0.94438202,3901.2,3900.9,4.02002994]
["bitfinex-derivatives","ETHF0:USTF0",1734176793583,0.25632,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734176794187,0.25632,3901.2,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734176794385,0.25632,3901.2,3901.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734176794789,0.25632,3901.2,3900.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176794790,0.25633,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734176795083,1.20071202,3901.0,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734176795590,0.94438202,3901.0,3900.6,5.23102994]
["bitfinex-derivatives","ETHF0:USTF0",1734176795882,0.94438202,3900.7,3900.6,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1734176799784,0.94438202,3900.7,3900.6,5.08817994]
["bitfinex-derivatives","ETHF0:USTF0",1734176800086,0.94438202,3900.7,3900.6,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1734176801086,0.94438202,3900.7,3900.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734176801683,0.25632,3901.2,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734176801989,0.94438202,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734176802188,1.20070202,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734176803190,1.20070202,3901.1,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734176803592,1.20070202,3901.1,3900.9,41.05633]
["bitfinex-derivatives","ETHF0:USTF0",1734176804289,1.20070202,3901.1,3900.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734176804486,1.20070202,3901.1,3900.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1734176804487,1.20070202,3901.1,3901.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734176805681,0.94438202,3901.1,3900.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1734176805881,0.94438202,3900.8,3900.7,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1734176812584,0.94438202,3900.8,3900.7,4.93723972]
["bitfinex-derivatives","ETHF0:USTF0",1734176814194,0.94438202,3900.8,3900.7,4.93789722]
["bitfinex-derivatives","ETHF0:USTF0",1734176815284,0.94438202,3900.8,3900.7,10.96993859]
["bitfinex-derivatives","ETHF0:USTF0",1734176817786,2.95749646,3901.1,3900.7,10.71358859]
["bitfinex-derivatives","ETHF0:USTF0",1734176817992,0.94438202,3901.1,3901.0,4.28734597]
["bitfinex-derivatives","ETHF0:USTF0",1734176818294,2.95749646,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176818489,0.94438202,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176818689,2.95704873,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176820293,2.95695787,3901.5,3901.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734176820495,2.01257608,3901.4,3901.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1734176820796,2.01251256,3901.4,3901.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734176821093,0.2563,3901.4,3901.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734176822701,3.27967283,3901.4,3901.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734176823302,3.27967283,3901.4,3901.3,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1734176823696,0.2563,3901.4,3901.3,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1734176823897,3.27967283,3901.4,3901.3,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1734176824092,4.22405485,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176824298,1.20068202,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176825102,0.94438202,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176825903,4.22404485,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176826490,1.20067202,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176826696,1.20067202,3901.5,3901.3,4.4613434]
["bitfinex-derivatives","ETHF0:USTF0",1734176826897,2.01321793,3901.4,3901.3,4.7176534]
["bitfinex-derivatives","ETHF0:USTF0",1734176828800,2.01321793,3901.4,3901.3,4.55383105]
["bitfinex-derivatives","ETHF0:USTF0",1734176828999,2.95759995,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176829201,0.94438202,3901.5,3901.4,4.28848033]
["bitfinex-derivatives","ETHF0:USTF0",1734176829400,2.95722907,3901.5,3901.4,4.28848033]
["bitfinex-derivatives","ETHF0:USTF0",1734176830301,0.94438202,3901.5,3901.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734176831006,2.95725595,3901.5,3901.4,4.28848033]
["bitfinex-derivatives","ETHF0:USTF0",1734176832100,3.41917283,3901.7,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734176832101,2.01287393,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734176832300,0.94438202,3901.6,3901.5,4.12274292]
["bitfinex-derivatives","ETHF0:USTF0",1734176832498,0.94438202,3901.6,3901.5,3.86645292]
["bitfinex-derivatives","ETHF0:USTF0",1734176832700,0.94438202,3901.6,3901.5,10.16970019]
["bitfinex-derivatives","ETHF0:USTF0",1734176833103,0.94438202,3901.6,3901.5,4.12274292]
["bitfinex-derivatives","ETHF0:USTF0",1734176833713,0.94438202,3901.6,3901.5,10.16874523]
["bitfinex-derivatives","ETHF0:USTF0",1734176834805,0.94438202,3901.6,3901.5,4.12274292]
["bitfinex-derivatives","ETHF0:USTF0",1734176835301,0.94438202,3901.6,3901.5,10.16683574]
["bitfinex-derivatives","ETHF0:USTF0",1734176835808,0.94438202,3901.6,3901.5,10.16459588]
["bitfinex-derivatives","ETHF0:USTF0",1734176838007,0.94438202,3901.6,3901.5,4.12050306]
["bitfinex-derivatives","ETHF0:USTF0",1734176839307,0.94438202,3901.6,3901.5,4.11869988]
["bitfinex-derivatives","ETHF0:USTF0",1734176839803,0.94438202,3901.6,3901.5,4.11869702]
["bitfinex-derivatives","ETHF0:USTF0",1734176840500,0.94438202,3901.9,3901.5,10.54722984]
["bitfinex-derivatives","ETHF0:USTF0",1734176840706,0.94438202,3901.9,3901.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734176845813,0.94438202,3901.9,3901.8,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1734176856217,0.94438202,3901.9,3901.8,4.68146502]
["bitfinex-derivatives","ETHF0:USTF0",1734176857018,0.94438202,3901.9,3901.8,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1734176857316,0.94438202,3901.9,3901.8,4.68146502]
["bitfinex-derivatives","ETHF0:USTF0",1734176858415,2.01287393,3902.4,3901.9,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1734176858609,2.43427393,3902.8,3902.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734176858809,0.4214,3902.8,3902.7,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1734176859014,0.94438202,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734176861720,0.94438202,3902.9,3902.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734176862022,0.94438202,3902.9,3902.2,6.9847264]
["bitfinex-derivatives","ETHF0:USTF0",1734176862023,0.25624,3902.4,3902.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176862214,2.20818202,3902.3,3902.2,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1734176864817,1.80678202,3902.3,3902.2,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1734176865423,1.80678202,3902.3,3902.2,4.93572813]
["bitfinex-derivatives","ETHF0:USTF0",1734176865621,1.80678202,3902.3,3902.2,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1734176866820,1.80678202,3902.3,3902.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176867022,1.80678202,3902.3,3902.2,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1734176869528,3.81965595,3902.3,3902.2,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1734176869724,1.80678202,3902.3,3902.2,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1734176870028,3.27960283,3902.5,3902.2,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1734176870029,2.01287393,3902.5,3902.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176870327,2.01287393,3902.5,3902.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734176875325,2.01287393,3902.6,3902.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1734176875526,2.01287393,3902.6,3902.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734176875919,2.42027393,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734176876231,2.01287393,3902.7,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734176876617,1.33798202,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734176876618,3.35085595,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734176881536,2.01287393,3902.9,3902.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734176881833,2.01287393,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176883628,2.01287393,3903.0,3902.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1734176884025,2.95725595,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176884630,1.32888811,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176888138,0.38450609,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176888335,0.38450644,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176889937,0.64069644,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176890140,0.79100644,3903.1,3902.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176890337,3.01717454,3902.9,3902.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1734176890844,3.40168098,3902.9,3902.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1734176891030,3.01717454,3902.9,3902.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1734176891838,2.01171355,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176892440,2.26791355,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176893735,2.26791355,3903.0,3902.8,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1734176894931,0.2562,3902.9,3902.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176895138,2.95609557,3902.9,3902.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734176895335,0.25622,3902.6,3902.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176895637,2.26793355,3902.6,3902.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176895835,2.68253355,3902.6,3902.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176897342,0.25623,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734176898435,2.26794355,3902.5,3902.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734176899345,0.94438202,3902.5,3902.1,44.82447813]
["bitfinex-derivatives","ETHF0:USTF0",1734176899545,0.25625,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734176899745,0.25625,3902.1,3901.9,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1734176899746,0.25626,3902.0,3901.9,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1734176900041,0.25626,3902.0,3901.9,41.71126]
["bitfinex-derivatives","ETHF0:USTF0",1734176900042,0.67946,3902.0,3901.9,41.71126]
["bitfinex-derivatives","ETHF0:USTF0",1734176900244,0.67946,3902.0,3901.9,41.05626]
["bitfinex-derivatives","ETHF0:USTF0",1734176901243,3.40177612,3902.1,3901.9,41.74438202]
["bitfinex-derivatives","ETHF0:USTF0",1734176901444,3.01717454,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734176901642,3.01717454,3902.1,3902.0,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1734176904046,0.66514,3902.4,3902.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734176906143,0.4089,3902.4,3902.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1734176906344,0.4089,3902.4,3902.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734176907043,0.25621,3902.8,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734176907243,0.25621,3902.8,3902.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734176907444,0.25621,3902.8,3902.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1734176907647,0.25621,3902.8,3902.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734176908152,0.2562,3902.9,3902.7,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1734176908342,0.4206,3903.0,3902.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734176908537,0.4196,3903.3,3902.8,0.94438202]
["bitfinex-derivatives","ETHF0:USTF0",1734176908743,1.28044,3904.7,3903.2,0.94438202]
["bitfinex-derivatives","ETHF0:USTF0",1734176908744,0.8409,3903.9,3903.2,0.94438202]
["bitfinex-derivatives","ETHF0:USTF0",1734176909044,0.25615,3903.7,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176909244,7.62446551,3903.9,3903.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1734176909437,0.94438202,3903.8,3903.3,42.30567]
["bitfinex-derivatives","ETHF0:USTF0",1734176909847,0.25616,3903.6,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734176910049,0.94438202,3903.8,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734176910348,0.25616,3903.6,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734176911749,0.25616,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176913153,0.25616,3903.6,3903.3,42.0495]
["bitfinex-derivatives","ETHF0:USTF0",1734176913445,2.21348202,3903.9,3903.3,42.0495]
["bitfinex-derivatives","ETHF0:USTF0",1734176913650,0.25616,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176914848,0.25617,3903.5,3903.4,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176915042,0.25616,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176916344,0.25616,3903.7,3903.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734176916545,0.25616,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176916946,6.39287011,3903.8,3903.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1734176917147,0.25616,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176917647,0.64062978,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176917849,4.8341919,3903.6,3903.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176919951,4.5780319,3903.6,3903.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1734176920252,0.25617,3903.4,3903.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1734176920448,4.44973212,3903.4,3903.3,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1734176920750,4.61506212,3903.4,3903.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176920958,0.65468,3903.3,3903.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176921255,4.84824212,3903.3,3903.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176921642,0.65468,3903.3,3903.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176921846,0.65468,3903.3,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734176921847,0.25618,3903.2,3903.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734176922142,0.64068316,3903.2,3903.1,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1734176922945,4.2833873,3903.2,3903.1,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1734176923249,0.25619,3903.1,3903.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1734176923458,2.26981322,3903.1,3903.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734176923751,0.2562,3902.9,3902.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734176923951,2.2696785,3902.9,3902.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1734176924749,2.6958785,3902.9,3902.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1734176924953,2.6958785,3902.9,3902.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734176925853,2.6958785,3902.9,3902.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1734176926656,0.6824,3902.9,3902.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1734176929052,2.2696785,3903.0,3902.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1734176929252,2.2696785,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176929453,0.2562,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176929757,2.0134785,3903.0,3902.8,4.86773617]
["bitfinex-derivatives","ETHF0:USTF0",1734176929946,0.2562,3902.9,3902.8,5.12393617]
["bitfinex-derivatives","ETHF0:USTF0",1734176930150,0.2562,3902.9,3902.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1734176932154,3.02043484,3903.0,3902.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1734176932354,0.2562,3902.9,3902.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1734176938156,0.2562,3902.9,3902.8,5.12393617]
["bitfinex-derivatives","ETHF0:USTF0",1734176943676,0.2562,3902.9,3902.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1734176944377,2.27047862,3902.9,3902.8,4.96104142]
["bitfinex-derivatives","ETHF0:USTF0",1734176944774,2.27047862,3902.9,3902.8,5.12647371]
["bitfinex-derivatives","ETHF0:USTF0",1734176945172,0.2562,3902.9,3902.8,5.12647371]
["bitfinex-derivatives","ETHF0:USTF0",1734176945376,0.2562,3902.9,3902.8,4.96248821]
["bitfinex-derivatives","ETHF0:USTF0",1734176945377,3.27663484,3902.9,3902.8,4.96248821]
["bitfinex-derivatives","ETHF0:USTF0",1734176945571,3.27663484,3902.9,3902.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1734176946073,3.27663484,3902.9,3902.8,4.96249165]
["bitfinex-derivatives","ETHF0:USTF0",1734176946275,0.2562,3902.9,3902.8,4.96249165]
["bitfinex-derivatives","ETHF0:USTF0",1734176946476,0.2562,3902.9,3902.8,11.00529591]
["bitfinex-derivatives","ETHF0:USTF0",1734176946969,2.27193713,3902.9,3902.8,11.00529591]
["bitfinex-derivatives","ETHF0:USTF0",1734176947176,2.01573713,3902.9,3902.8,11.00529591]
["bitfinex-derivatives","ETHF0:USTF0",1734176947876,2.01573713,3902.9,3902.8,11.01107332]
["bitfinex-derivatives","ETHF0:USTF0",1734176948173,2.01573713,3902.9,3902.8,4.96246695]
["bitfinex-derivatives","ETHF0:USTF0",1734176949475,0.79973713,3903.0,3902.8,4.70626695]
["bitfinex-derivatives","ETHF0:USTF0",1734176949671,0.79973713,3903.0,3902.9,4.12326695]
["bitfinex-derivatives","ETHF0:USTF0",1734176950480,3.27661484,3903.3,3902.9,3.86706695]
["bitfinex-derivatives","ETHF0:USTF0",1734176950675,3.27661484,3903.3,3903.2,4.28851682]
["bitfinex-derivatives","ETHF0:USTF0",1734176951071,3.02043484,3903.3,3903.2,4.28851682]
["bitfinex-derivatives","ETHF0:USTF0",1734176951584,3.02043484,3903.3,3903.2,4.15375281]
["bitfinex-derivatives","ETHF0:USTF0",1734176952580,3.02043484,3903.3,3903.2,4.15373164]
["bitfinex-derivatives","ETHF0:USTF0",1734176953176,3.02043484,3903.4,3903.2,3.89755164]
["bitfinex-derivatives","ETHF0:USTF0",1734176953480,4.0272073,3903.4,3903.3,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1734176953685,4.0272073,3903.4,3903.3,1.62826202]
["bitfinex-derivatives","ETHF0:USTF0",1734176954485,0.3844671,3903.4,3903.3,1.62826202]
["bitfinex-derivatives","ETHF0:USTF0",1734176954788,0.3844671,3903.4,3903.3,2.28226202]
["bitfinex-derivatives","ETHF0:USTF0",1734176954789,4.0272073,3903.4,3903.3,2.28226202]
["bitfinex-derivatives","ETHF0:USTF0",1734176955183,4.4116744,3903.4,3903.3,2.28226202]
["bitfinex-derivatives","ETHF0:USTF0",1734176955483,0.3844671,3903.4,3903.3,2.28226202]
["bitfinex-derivatives","ETHF0:USTF0",1734176956383,4.4116744,3903.4,3903.3,2.28226202]
["bitfinex-derivatives","ETHF0:USTF0",1734176956580,4.2833773,3903.4,3903.3,2.28226202]
["bitfinex-derivatives","ETHF0:USTF0",1734176956884,4.4116744,3903.4,3903.3,2.28226202]
["bitfinex-derivatives","ETHF0:USTF0",1734176957087,4.0272073,3903.4,3903.3,2.28226202]
["bitfinex-derivatives","ETHF0:USTF0",1734176957281,4.41168028,3903.4,3903.3,2.28226202]
["bitfinex-derivatives","ETHF0:USTF0",1734176958085,4.66785028,3903.4,3903.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1734176958283,4.66785028,3903.4,3903.3,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1734176959186,4.41168028,3903.4,3903.3,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1734176959484,4.0272073,3903.4,3903.3,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1734176959987,4.41168028,3903.4,3903.3,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1734176960385,3.27886995,3903.5,3903.3,5.11378023]
["bitfinex-derivatives","ETHF0:USTF0",1734176960588,3.27886995,3903.5,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734176960889,3.66334241,3903.5,3903.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734176963991,0.25617,3903.4,3903.3,4.68608023]
["bitfinex-derivatives","ETHF0:USTF0",1734176964187,3.27886995,3903.4,3903.3,4.68608023]
["bitfinex-derivatives","ETHF0:USTF0",1734176964387,4.10316995,3903.4,3903.3,4.68608023]
["bitfinex-derivatives","ETHF0:USTF0",1734176965092,4.48765709,3903.4,3903.3,4.03208023]
["bitfinex-derivatives","ETHF0:USTF0",1734176965395,0.25618,3903.3,3903.2,4.68608023]
["bitfinex-derivatives","ETHF0:USTF0",1734176965693,0.65238,3903.3,3903.2,4.68608023]
["bitfinex-derivatives","ETHF0:USTF0",1734176966195,0.65238,3903.3,3903.2,4.03208023]
["bitfinex-derivatives","ETHF0:USTF0",1734176966388,0.25619,3903.1,3903.0,4.03208023]
["bitfinex-derivatives","ETHF0:USTF0",1734176966596,0.2562,3903.0,3902.9,4.68608023]
["bitfinex-derivatives","ETHF0:USTF0",1734176967693,0.2562,3903.0,3902.9,4.94228023]
["bitfinex-derivatives","ETHF0:USTF0",1734176967893,0.2562,3903.0,3902.9,5.49523364]
["bitfinex-derivatives","ETHF0:USTF0",1734176968184,0.2562,3903.0,3902.9,5.62975162]
["bitfinex-derivatives","ETHF0:USTF0",1734176968392,4.2834073,3903.0,3902.9,1.59838202]
["bitfinex-derivatives","ETHF0:USTF0",1734176968785,4.66792557,3903.0,3902.9,1.59838202]
["bitfinex-derivatives","ETHF0:USTF0",1734176968990,4.66792557,3903.0,3902.9,1.85458202]
["bitfinex-derivatives","ETHF0:USTF0",1734176969190,4.66792557,3903.0,3902.9,1.59838202]
["bitfinex-derivatives","ETHF0:USTF0",1734176969586,4.66792557,3903.0,3902.9,2.27608202]
["bitfinex-derivatives","ETHF0:USTF0",1734176970989,4.41172178,3903.0,3902.9,2.27608202]
["bitfinex-derivatives","ETHF0:USTF0",1734176971289,0.38449246,3903.0,3902.9,2.68778202]
["bitfinex-derivatives","ETHF0:USTF0",1734176971485,4.41169976,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176973397,0.38449246,3903.1,3903.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734176973794,1.2143,3903.6,3902.9,2.43158202]
["bitfinex-derivatives","ETHF0:USTF0",1734176973997,0.25617,3903.4,3903.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734176974199,0.25617,3903.4,3903.3,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1734176974394,0.64064691,3903.4,3903.3,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1734176975500,3.2778934,3903.4,3903.3,4.68905514]
["bitfinex-derivatives","ETHF0:USTF0",1734176976496,3.66236972,3903.4,3903.3,4.55435257]
["bitfinex-derivatives","ETHF0:USTF0",1734176978407,3.2778934,3903.4,3903.3,4.55435257]
["bitfinex-derivatives","ETHF0:USTF0",1734176978799,3.66236646,3903.4,3903.3,4.55435257]
["bitfinex-derivatives","ETHF0:USTF0",1734176980203,3.40619892,3903.4,3903.3,4.61811884]
["bitfinex-derivatives","ETHF0:USTF0",1734176980505,3.0217234,3903.4,3903.3,4.61811884]
["bitfinex-derivatives","ETHF0:USTF0",1734176980903,3.40619592,3903.4,3903.3,4.61811884]
["bitfinex-derivatives","ETHF0:USTF0",1734176981099,3.0217234,3903.5,3903.3,4.36194884]
["bitfinex-derivatives","ETHF0:USTF0",1734176981407,4.02896454,3903.9,3903.4,11.37024055]
["bitfinex-derivatives","ETHF0:USTF0",1734176981408,3.0217234,3903.7,3903.4,11.37024055]
["bitfinex-derivatives","ETHF0:USTF0",1734176981701,3.0217234,3903.7,3903.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734176981907,3.40617534,3903.7,3903.6,4.21680884]
["bitfinex-derivatives","ETHF0:USTF0",1734176982505,3.0217234,3903.7,3903.6,4.21680884]
["bitfinex-derivatives","ETHF0:USTF0",1734176982710,3.0217234,3903.9,3903.6,3.96064884]
["bitfinex-derivatives","ETHF0:USTF0",1734176982912,4.45746454,3904.3,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176982913,3.0217234,3904.0,3903.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734176983109,3.0217234,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176983408,0.408,3904.2,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734176983409,0.408,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176983607,0.79240096,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176983812,3.40591933,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176984000,3.40591933,3904.2,3904.1,4.28458865]
["bitfinex-derivatives","ETHF0:USTF0",1734176984205,3.02151837,3904.2,3904.1,4.28458865]
["bitfinex-derivatives","ETHF0:USTF0",1734176984516,3.40591933,3904.3,3904.1,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1734176984706,3.02151837,3904.3,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734176984906,3.27762837,3904.3,3904.1,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1734176985105,3.40590553,3904.2,3904.1,4.93858865]
["bitfinex-derivatives","ETHF0:USTF0",1734176985301,3.02151837,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734176985507,3.40589003,3904.4,3904.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734176985702,3.40589003,3904.4,3904.1,4.68086055]
["bitfinex-derivatives","ETHF0:USTF0",1734176985703,0.25612,3904.2,3904.1,4.68086055]
["bitfinex-derivatives","ETHF0:USTF0",1734176985902,3.27763837,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734176986109,3.66203761,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734176986712,3.66203761,3904.2,3904.1,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1734176987305,3.66203761,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734176987611,3.66203761,3904.2,3903.9,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1734176987612,0.25613,3904.0,3903.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734176989606,0.25613,3904.0,3903.9,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1734176989806,3.85331837,3904.1,3903.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734176990017,0.66123,3904.1,3904.0,1.20051202]
["bitfinex-derivatives","ETHF0:USTF0",1734176990210,0.4051,3904.1,3904.0,1.20051202]
["bitfinex-derivatives","ETHF0:USTF0",1734176990514,0.25612,3904.1,3904.0,1.20051202]
["bitfinex-derivatives","ETHF0:USTF0",1734176990713,0.25612,3904.1,3904.0,5.22737257]
["bitfinex-derivatives","ETHF0:USTF0",1734176990911,1.37168202,3904.4,3904.0,0.94438202]
["bitfinex-derivatives","ETHF0:USTF0",1734176991115,0.25612,3904.2,3904.1,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1734176991316,0.25612,3904.2,3904.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734176992419,0.25612,3904.2,3904.1,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1734176992804,0.25612,3904.2,3904.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734176993009,0.25612,3904.1,3904.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734176994707,0.25612,3904.1,3904.0,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1734176995515,1.37168202,3904.4,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176995516,0.25612,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734176996215,0.4273,3904.4,3904.0,1.33958202]
["bitfinex-derivatives","ETHF0:USTF0",1734176996415,0.25609,3904.6,3904.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734176997318,0.8288,3904.7,3904.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1734176997516,0.2561,3904.5,3904.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1734177000418,0.65429,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734177002320,0.65429,3904.7,3904.5,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1734177002321,0.25609,3904.6,3904.5,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1734177003425,0.3982,3904.7,3904.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177003631,0.3982,3904.7,3904.6,1.20047202]
["bitfinex-derivatives","ETHF0:USTF0",1734177004127,0.25608,3904.8,3904.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734177004725,0.25608,3904.7,3904.6,1.20047202]
["bitfinex-derivatives","ETHF0:USTF0",1734177005726,0.25608,3904.7,3904.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734177006924,3.40588908,3904.7,3903.5,4.02686055]
["bitfinex-derivatives","ETHF0:USTF0",1734177007131,0.8487,3905.0,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734177007132,0.25612,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734177007323,0.25612,3904.2,3904.1,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1734177007724,0.25612,3904.2,3904.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734177007925,0.25612,3904.2,3904.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1734177012033,0.25612,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177019942,0.67992,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177022445,3.70143837,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177023434,4.08586269,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177023845,3.70143837,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177024342,4.0858618,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177024536,4.0858525,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177025437,1.06433413,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177025635,3.70105528,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177025841,1.06433413,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177026045,3.27711069,3904.2,3904.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177026250,3.27710069,3904.4,3904.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734177026440,3.27710069,3904.4,3904.3,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1734177026441,0.25611,3904.4,3904.3,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1734177026642,3.27710069,3904.4,3904.3,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1734177027550,0.25611,3904.4,3904.3,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1734177027847,0.25611,3904.4,3904.3,5.08737055]
["bitfinex-derivatives","ETHF0:USTF0",1734177028545,3.27710069,3904.4,3904.3,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1734177028942,0.25611,3904.4,3904.3,5.08737055]
["bitfinex-derivatives","ETHF0:USTF0",1734177029349,3.27710069,3904.4,3904.3,5.08737055]
["bitfinex-derivatives","ETHF0:USTF0",1734177029548,3.27710069,3904.4,3904.3,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1734177029748,3.27710069,3904.4,3904.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734177030049,0.25611,3904.4,3904.3,4.83126055]
["bitfinex-derivatives","ETHF0:USTF0",1734177030842,0.25611,3904.4,3904.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734177031243,3.27710069,3904.4,3904.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734177031548,0.25611,3904.4,3904.3,4.83126055]
["bitfinex-derivatives","ETHF0:USTF0",1734177031949,0.25611,3904.4,3904.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734177031950,3.27710069,3904.4,3904.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734177032844,3.66149022,3904.4,3904.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734177033250,0.64049953,3904.4,3904.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734177033546,0.64049953,3904.4,3904.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734177033943,0.25612,3904.2,3904.1,4.02686055]
["bitfinex-derivatives","ETHF0:USTF0",1734177034150,0.25612,3904.1,3904.0,4.68086055]
["bitfinex-derivatives","ETHF0:USTF0",1734177034348,0.25613,3904.0,3903.9,4.68086055]
["bitfinex-derivatives","ETHF0:USTF0",1734177034543,3.27850622,3904.0,3903.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177039146,0.25613,3904.0,3903.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177039450,3.27850622,3904.0,3903.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177041054,0.25613,3904.0,3903.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177041256,3.44737622,3904.1,3903.8,5.65558257]
["bitfinex-derivatives","ETHF0:USTF0",1734177041456,0.25614,3903.9,3903.8,1.37258202]
["bitfinex-derivatives","ETHF0:USTF0",1734177041657,0.25614,3903.9,3903.8,5.40144268]
["bitfinex-derivatives","ETHF0:USTF0",1734177042757,0.25614,3903.9,3903.8,4.97324268]
["bitfinex-derivatives","ETHF0:USTF0",1734177046955,0.25614,3903.8,3903.7,4.68286066]
["bitfinex-derivatives","ETHF0:USTF0",1734177047160,0.25614,3903.8,3903.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177047760,0.25614,3903.8,3903.7,4.68286066]
["bitfinex-derivatives","ETHF0:USTF0",1734177047962,3.02237622,3903.9,3903.6,5.79204268]
["bitfinex-derivatives","ETHF0:USTF0",1734177048254,3.02237622,3903.9,3903.5,6.45179017]
["bitfinex-derivatives","ETHF0:USTF0",1734177048255,0.25616,3903.6,3903.5,4.43526066]
["bitfinex-derivatives","ETHF0:USTF0",1734177048456,0.25616,3903.6,3903.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734177048660,3.27853622,3903.6,3903.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734177049860,0.25616,3903.6,3903.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734177052568,3.27853622,3903.6,3903.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734177052869,3.27853622,3903.6,3903.3,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1734177052870,0.25617,3903.4,3903.3,4.44436066]
["bitfinex-derivatives","ETHF0:USTF0",1734177053268,0.25617,3903.4,3903.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734177053865,3.27874844,3903.4,3903.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734177054364,0.25617,3903.4,3903.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734177054768,3.85477844,3903.5,3903.1,4.02886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177054960,0.25618,3903.2,3903.1,4.68286066]
["bitfinex-derivatives","ETHF0:USTF0",1734177055970,0.25618,3903.2,3903.1,4.93905066]
["bitfinex-derivatives","ETHF0:USTF0",1734177057961,0.25618,3903.2,3903.1,4.28505066]
["bitfinex-derivatives","ETHF0:USTF0",1734177058169,0.4098,3903.3,3903.1,4.68286066]
["bitfinex-derivatives","ETHF0:USTF0",1734177058473,0.66598,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734177059574,0.25618,3903.3,3903.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734177059968,0.25618,3903.3,3903.2,1.20056202]
["bitfinex-derivatives","ETHF0:USTF0",1734177060372,0.25617,3903.4,3903.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734177062572,0.25618,3903.3,3903.2,1.20056202]
["bitfinex-derivatives","ETHF0:USTF0",1734177064676,0.25618,3903.3,3903.2,1.85456202]
["bitfinex-derivatives","ETHF0:USTF0",1734177067069,3.45497844,3903.7,3903.2,1.59838202]
["bitfinex-derivatives","ETHF0:USTF0",1734177067275,0.25617,3903.4,3903.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734177069571,0.25618,3903.3,3903.2,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1734177069881,0.25618,3903.3,3903.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177070474,0.67698,3903.3,3903.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177070670,0.67698,3903.3,3903.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734177070671,0.4208,3903.3,3903.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734177070878,0.25619,3903.1,3903.0,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1734177071482,0.25619,3903.1,3903.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734177072273,0.25619,3903.1,3903.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1734177073184,0.25619,3903.2,3903.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734177073884,0.25619,3903.1,3903.0,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1734177079483,0.25619,3903.1,3903.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734177079884,0.25619,3903.1,3903.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1734177080589,0.25619,3903.1,3903.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734177081983,0.2562,3902.9,3902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177082183,0.25621,3902.8,3902.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177082486,4.19886143,3902.8,3902.5,4.02886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177082687,0.25622,3902.6,3902.5,44.82886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177083885,0.25622,3902.6,3902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177089890,0.25622,3902.6,3902.5,41.05623]
["bitfinex-derivatives","ETHF0:USTF0",1734177090794,0.25622,3902.6,3902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177095994,2.01357941,3902.7,3902.4,4.86336066]
["bitfinex-derivatives","ETHF0:USTF0",1734177096196,0.25623,3902.5,3902.4,5.51736066]
["bitfinex-derivatives","ETHF0:USTF0",1734177096597,0.25623,3902.5,3902.4,46.31736066]
["bitfinex-derivatives","ETHF0:USTF0",1734177096797,0.25623,3902.5,3902.4,4.02886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177096995,0.25625,3902.2,3902.0,4.02886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177097190,0.25625,3902.2,3901.9,4.85156066]
["bitfinex-derivatives","ETHF0:USTF0",1734177097191,0.25626,3902.0,3901.9,4.85156066]
["bitfinex-derivatives","ETHF0:USTF0",1734177097395,0.25626,3902.0,3901.9,42.2767]
["bitfinex-derivatives","ETHF0:USTF0",1734177098199,0.25626,3902.0,3901.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1734177098590,0.25626,3902.0,3901.9,1.73297]
["bitfinex-derivatives","ETHF0:USTF0",1734177098791,0.25626,3902.0,3901.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1734177100102,0.25626,3902.0,3901.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734177105203,0.25626,3902.0,3901.9,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1734177113308,0.25626,3902.0,3901.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734177114409,0.25626,3902.0,3901.9,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1734177115308,0.25625,3902.2,3902.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734177115509,0.25626,3902.1,3902.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734177116910,0.94438202,3902.3,3901.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734177117111,0.25626,3902.0,3901.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1734177118416,0.25626,3902.0,3901.8,42.79928202]
["bitfinex-derivatives","ETHF0:USTF0",1734177118417,0.94438202,3902.3,3901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177118717,0.8238,3901.9,3901.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177118917,0.25627,3901.8,3901.7,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1734177119213,0.8238,3901.9,3901.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1734177119510,0.8238,3901.9,3901.4,5.08656066]
["bitfinex-derivatives","ETHF0:USTF0",1734177119511,0.25629,3901.5,3901.4,5.08656066]
["bitfinex-derivatives","ETHF0:USTF0",1734177119713,0.25629,3901.5,3901.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1734177120014,0.25629,3901.5,3901.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734177120210,0.25629,3901.5,3901.4,4.43256066]
["bitfinex-derivatives","ETHF0:USTF0",1734177120414,0.25629,3901.5,3901.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734177121014,0.25629,3901.5,3901.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734177121309,0.25629,3901.5,3901.4,4.68886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177122412,0.25629,3901.5,3901.4,4.43256066]
["bitfinex-derivatives","ETHF0:USTF0",1734177122913,0.25629,3901.5,3901.4,4.02886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177122914,1.20067202,3901.5,3901.4,4.02886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177123114,0.2563,3901.4,3901.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177123312,1.61628202,3901.4,3901.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177123508,0.25631,3901.3,3901.2,44.82886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177124213,0.25631,3901.3,3901.2,4.02886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177124416,0.25632,3901.1,3901.0,4.02886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177124720,0.25632,3901.1,3900.8,4.68286066]
["bitfinex-derivatives","ETHF0:USTF0",1734177124721,0.94438202,3901.1,3900.8,4.68286066]
["bitfinex-derivatives","ETHF0:USTF0",1734177124923,1.20071202,3900.9,3900.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177126022,1.20071202,3900.9,3900.7,4.28520066]
["bitfinex-derivatives","ETHF0:USTF0",1734177126023,0.94438202,3900.9,3900.7,4.02886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177126216,0.25634,3900.8,3900.7,4.02886066]
["bitfinex-derivatives","ETHF0:USTF0",1734177126813,0.25635,3900.7,3900.6,46.56271066]
["bitfinex-derivatives","ETHF0:USTF0",1734177127722,0.3997,3900.8,3900.6,46.30636066]
["bitfinex-derivatives","ETHF0:USTF0",1734177127918,0.25635,3900.7,3900.6,46.56271066]
["bitfinex-derivatives","ETHF0:USTF0",1734177128120,0.3997,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734177128319,0.65604,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734177128921,0.3997,3900.8,3900.6,46.30636066]
["bitfinex-derivatives","ETHF0:USTF0",1734177129221,0.25635,3900.7,3900.6,42.53385]
["bitfinex-derivatives","ETHF0:USTF0",1734177129621,0.3997,3900.8,3900.6,42.2775]
["bitfinex-derivatives","ETHF0:USTF0",1734177129820,0.65604,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734177132522,0.3997,3900.8,3900.6,42.2775]
["bitfinex-derivatives","ETHF0:USTF0",1734177132721,0.25635,3900.7,3900.6,42.53385]
["bitfinex-derivatives","ETHF0:USTF0",1734177133622,0.25635,3900.7,3900.6,41.87985]
["bitfinex-derivatives","ETHF0:USTF0",1734177133825,0.25635,3900.7,3900.6,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1734177135522,0.3997,3900.8,3900.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734177135727,0.3997,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734177135930,0.4347676,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734177136131,0.0350676,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734177136727,0.0350676,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177136925,1.20071202,3900.9,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177137126,0.07042153,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177137929,0.10577546,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177138532,0.14112939,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177139131,0.17648332,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177139826,0.21183725,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177140425,0.24719118,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177141125,0.28254511,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177141530,0.31789904,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177142331,0.35325297,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177142926,0.3886069,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177143523,0.6449469,3900.8,3900.7,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734177144137,0.6449469,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734177145136,0.3886069,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734177151332,0.39289404,3900.8,3900.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734177151737,0.39289404,3900.8,3900.7,5.22959268]
["bitfinex-derivatives","ETHF0:USTF0",1734177152036,1.37278202,3901.7,3900.7,22.01026312]
["bitfinex-derivatives","ETHF0:USTF0",1734177152243,1.37278202,3901.7,3900.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734177152244,1.37278202,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177154032,0.25629,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177154739,1.62906202,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177154929,1.65997187,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177155535,1.69227204,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177156328,1.72387705,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177157031,1.75548206,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177157540,0.55482004,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177157734,1.53080707,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177158131,1.56241208,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177158735,1.81869208,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177158935,1.85029709,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177159338,1.65997187,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177159637,1.8819021,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177160037,1.65997187,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177160236,1.91350711,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177160842,1.94511212,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177161239,1.9487041,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177161439,1.97671713,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177166838,1.72043713,3901.7,3901.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177168347,0.25629,3901.6,3901.5,4.28029837]
["bitfinex-derivatives","ETHF0:USTF0",1734177168535,0.25629,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177169239,1.72043713,3901.7,3901.4,4.41890837]
["bitfinex-derivatives","ETHF0:USTF0",1734177169240,1.65433029,3901.7,3901.4,4.41890837]
["bitfinex-derivatives","ETHF0:USTF0",1734177169446,0.34765511,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177174846,0.60394511,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177175042,0.34765511,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177178148,1.29203713,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177178344,1.54832713,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177185443,1.29203713,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177185643,1.29203713,3901.6,3901.5,4.22067367]
["bitfinex-derivatives","ETHF0:USTF0",1734177185946,1.54832713,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177186148,1.54832713,3901.6,3901.5,4.2845917]
["bitfinex-derivatives","ETHF0:USTF0",1734177186455,1.54832713,3901.6,3901.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734177189352,1.29203713,3901.6,3901.5,4.2845917]
["bitfinex-derivatives","ETHF0:USTF0",1734177189745,1.29203713,3901.6,3901.5,4.22216898]
["bitfinex-derivatives","ETHF0:USTF0",1734177190254,1.29203713,3901.6,3901.5,10.25818154]
["bitfinex-derivatives","ETHF0:USTF0",1734177190255,0.34765511,3901.6,3901.5,10.25818154]
["bitfinex-derivatives","ETHF0:USTF0",1734177190660,0.34765511,3901.6,3901.5,13.39198837]
["bitfinex-derivatives","ETHF0:USTF0",1734177191060,0.34765511,3901.6,3901.5,54.0759564]
["bitfinex-derivatives","ETHF0:USTF0",1734177191359,0.34765511,3901.6,3901.5,61.01476075]
["bitfinex-derivatives","ETHF0:USTF0",1734177192156,0.34765511,3901.6,3901.5,52.95489377]
["bitfinex-derivatives","ETHF0:USTF0",1734177192652,0.34765511,3901.6,3901.5,4.87616898]
["bitfinex-derivatives","ETHF0:USTF0",1734177192860,0.60394511,3901.6,3901.5,10.92265637]
["bitfinex-derivatives","ETHF0:USTF0",1734177193258,0.60394511,3901.6,3901.5,10.92393725]
["bitfinex-derivatives","ETHF0:USTF0",1734177194058,0.60394511,3901.6,3901.5,10.66764725]
["bitfinex-derivatives","ETHF0:USTF0",1734177194557,2.6156761,3901.6,3901.5,10.66764725]
["bitfinex-derivatives","ETHF0:USTF0",1734177194760,3.0189761,3901.6,3901.5,4.61987898]
["bitfinex-derivatives","ETHF0:USTF0",1734177194960,1.00724511,3901.6,3901.5,4.68673633]
["bitfinex-derivatives","ETHF0:USTF0",1734177195160,4.02982355,3901.6,3901.5,4.68673633]
["bitfinex-derivatives","ETHF0:USTF0",1734177195355,4.41449419,3901.6,3901.5,4.68673633]
["bitfinex-derivatives","ETHF0:USTF0",1734177195558,1.00724511,3901.6,3901.5,4.87968745]
["bitfinex-derivatives","ETHF0:USTF0",1734177195757,3.02236702,3901.6,3901.5,4.87968745]
["bitfinex-derivatives","ETHF0:USTF0",1734177196054,1.00724511,3901.6,3901.5,10.67116572]
["bitfinex-derivatives","ETHF0:USTF0",1734177196255,4.41448812,3901.6,3901.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177196850,4.41448501,3901.6,3901.5,4.62439687]
["bitfinex-derivatives","ETHF0:USTF0",1734177197352,1.39190657,3901.6,3901.5,4.62439687]
["bitfinex-derivatives","ETHF0:USTF0",1734177197956,1.39190657,3901.6,3901.5,3.97039687]
["bitfinex-derivatives","ETHF0:USTF0",1734177198362,1.39190657,3901.6,3901.5,8.00596947]
["bitfinex-derivatives","ETHF0:USTF0",1734177198663,2.33628859,3901.6,3901.5,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177198857,6.36525313,3901.6,3901.5,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177199257,2.33628859,3901.6,3901.5,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177199563,6.36525313,3901.6,3901.5,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177199754,2.33628859,3901.6,3901.5,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177199950,6.36525313,3901.6,3901.5,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177200355,2.07999859,3901.6,3901.4,4.6895726]
["bitfinex-derivatives","ETHF0:USTF0",1734177200556,1.03955146,3901.5,3901.4,4.6895726]
["bitfinex-derivatives","ETHF0:USTF0",1734177201556,1.3872307,3901.5,3901.4,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177203356,0.2563,3901.4,3901.3,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177203657,4.2240046,3901.4,3901.3,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177203863,4.60869019,3901.4,3901.3,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177204350,0.25631,3901.3,3901.2,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177204557,3.56080107,3901.3,3901.2,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177205452,3.62690791,3901.3,3901.2,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177205956,4.0116063,3901.3,3901.2,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177206164,0.25631,3901.2,3901.1,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177206455,0.25632,3901.1,3901.0,4.6895726]
["bitfinex-derivatives","ETHF0:USTF0",1734177206760,0.25632,3901.1,3901.0,45.4895726]
["bitfinex-derivatives","ETHF0:USTF0",1734177207162,1.20070202,3901.1,3901.0,45.4895726]
["bitfinex-derivatives","ETHF0:USTF0",1734177207462,1.20070202,3901.1,3900.9,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177207463,0.25633,3901.0,3900.9,4.0355726]
["bitfinex-derivatives","ETHF0:USTF0",1734177207855,0.25633,3900.9,3900.8,45.4895726]
["bitfinex-derivatives","ETHF0:USTF0",1734177208056,3.21567572,3900.9,3900.8,45.4895726]
["bitfinex-derivatives","ETHF0:USTF0",1734177208257,3.21567572,3900.9,3900.8,45.42317531]
["bitfinex-derivatives","ETHF0:USTF0",1734177208462,1.26681886,3900.9,3900.8,45.4865407]
["bitfinex-derivatives","ETHF0:USTF0",1734177208758,1.54836713,3900.9,3900.8,45.4865407]
["bitfinex-derivatives","ETHF0:USTF0",1734177208960,3.56333083,3900.9,3900.8,45.4865407]
["bitfinex-derivatives","ETHF0:USTF0",1734177209154,3.56333083,3900.9,3900.8,4.0325407]
["bitfinex-derivatives","ETHF0:USTF0",1734177209358,1.54836713,3900.9,3900.8,4.0325407]
["bitfinex-derivatives","ETHF0:USTF0",1734177209557,0.25634,3900.8,3900.7,4.0325407]
["bitfinex-derivatives","ETHF0:USTF0",1734177209753,2.6727037,3900.8,3900.7,4.0325407]
["bitfinex-derivatives","ETHF0:USTF0",1734177210061,0.25635,3900.7,3900.6,45.8791407]
["bitfinex-derivatives","ETHF0:USTF0",1734177210263,1.20073202,3900.7,3900.6,5.0791407]
["bitfinex-derivatives","ETHF0:USTF0",1734177210661,1.29203713,3900.7,3900.5,46.84776827]
["bitfinex-derivatives","ETHF0:USTF0",1734177210863,1.54838713,3900.7,3900.6,4.03115269]
["bitfinex-derivatives","ETHF0:USTF0",1734177211760,1.29203713,3900.7,3900.5,4.03115269]
["bitfinex-derivatives","ETHF0:USTF0",1734177211957,0.25636,3900.5,3900.4,6.95812827]
["bitfinex-derivatives","ETHF0:USTF0",1734177212157,0.25636,3900.5,3900.4,10.92468588]
["bitfinex-derivatives","ETHF0:USTF0",1734177212660,0.60401511,3900.5,3900.4,10.92468588]
["bitfinex-derivatives","ETHF0:USTF0",1734177213053,0.60401511,3900.5,3900.4,4.87691761]
["bitfinex-derivatives","ETHF0:USTF0",1734177213463,0.60401511,3900.5,3900.4,4.22291761]
["bitfinex-derivatives","ETHF0:USTF0",1734177215467,0.60401511,3900.5,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734177215666,0.34765511,3900.5,3900.3,47.27976827]
["bitfinex-derivatives","ETHF0:USTF0",1734177215867,0.34765511,3900.5,3900.3,47.93376827]
["bitfinex-derivatives","ETHF0:USTF0",1734177216067,1.54839713,3900.5,3900.4,4.02855568]
["bitfinex-derivatives","ETHF0:USTF0",1734177216263,1.29203713,3900.5,3900.3,46.17092568]
["bitfinex-derivatives","ETHF0:USTF0",1734177216464,0.25637,3900.4,3900.3,46.17092568]
["bitfinex-derivatives","ETHF0:USTF0",1734177216666,0.60402511,3900.4,3900.3,46.17092568]
["bitfinex-derivatives","ETHF0:USTF0",1734177216864,0.34765511,3900.4,3900.3,46.17092568]
["bitfinex-derivatives","ETHF0:USTF0",1734177217164,0.60402511,3900.4,3900.3,46.17092568]
["bitfinex-derivatives","ETHF0:USTF0",1734177217367,0.60402511,3900.4,3900.3,41.886]
["bitfinex-derivatives","ETHF0:USTF0",1734177219466,0.60402511,3900.4,3900.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177220566,0.25637,3900.3,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177220868,1.48230029,3900.3,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177221662,1.54840713,3900.3,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177221865,0.25638,3900.2,3900.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734177222266,0.25639,3900.0,3899.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734177222567,0.2564,3899.9,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177222871,0.60405511,3899.9,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177223272,0.60405511,3899.9,3899.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734177223273,0.25641,3899.8,3899.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734177223663,0.32251684,3899.8,3899.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734177223868,0.60406511,3899.8,3899.7,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1734177224777,1.54844713,3899.8,3899.7,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1734177225369,1.54844713,3899.8,3899.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1734177225370,1.29203713,3899.8,3899.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1734177225573,0.25641,3899.7,3899.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1734177225768,0.34765511,3899.7,3899.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734177225971,1.20080202,3899.6,3899.5,41.1922]
["bitfinex-derivatives","ETHF0:USTF0",1734177226270,1.20080202,3899.6,3899.5,41.44863]
["bitfinex-derivatives","ETHF0:USTF0",1734177226573,1.20080202,3899.6,3899.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734177226772,1.26690886,3899.6,3899.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734177227073,1.54845713,3899.6,3899.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734177228368,0.34765511,3899.6,3899.5,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1734177228569,1.29203713,3899.6,3899.5,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1734177229077,1.29203713,3899.6,3899.5,41.44863]
["bitfinex-derivatives","ETHF0:USTF0",1734177231968,1.29203713,3899.6,3899.5,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1734177232571,1.29203713,3899.6,3899.5,41.44863]
["bitfinex-derivatives","ETHF0:USTF0",1734177234168,1.29203713,3899.6,3899.5,41.1922]
["bitfinex-derivatives","ETHF0:USTF0",1734177234372,1.54845713,3899.6,3899.5,41.1922]
["bitfinex-derivatives","ETHF0:USTF0",1734177235574,1.54845713,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177235788,1.29203713,3899.6,3899.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734177236084,1.20083202,3899.2,3899.1,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1734177236378,1.20083202,3899.2,3899.1,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734177236583,1.20083202,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177236779,0.25646,3899.0,3898.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734177236977,0.53800827,3899.0,3898.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734177237179,1.48239029,3899.0,3898.9,41.596]
["bitfinex-derivatives","ETHF0:USTF0",1734177237677,1.22593029,3899.0,3898.9,41.85247]
["bitfinex-derivatives","ETHF0:USTF0",1734177237874,1.29203713,3899.0,3898.9,41.85247]
["bitfinex-derivatives","ETHF0:USTF0",1734177238479,1.69393713,3899.0,3898.9,41.85247]
["bitfinex-derivatives","ETHF0:USTF0",1734177242588,1.69393713,3899.0,3898.9,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1734177242782,1.95039713,3899.0,3898.9,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1734177243189,1.69393713,3899.0,3898.9,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1734177243391,1.95039713,3899.0,3898.9,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1734177243689,1.69393713,3899.0,3898.9,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1734177252491,1.95039713,3899.0,3898.9,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1734177252692,1.95039713,3899.0,3898.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1734177253294,1.95039713,3899.0,3898.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1734177257297,1.69393713,3899.0,3898.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1734177259207,0.34765511,3899.0,3898.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1734177259408,1.29203713,3899.0,3898.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1734177261009,0.34765511,3899.0,3898.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1734177261303,1.29203713,3899.0,3898.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1734177261709,0.34765511,3899.0,3898.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1734177261908,0.34765511,3899.0,3898.9,10.65722391]
["bitfinex-derivatives","ETHF0:USTF0",1734177262505,0.34765511,3899.0,3898.9,4.60945564]
["bitfinex-derivatives","ETHF0:USTF0",1734177263102,0.94438202,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734177263309,0.94438202,3899.4,3899.3,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1734177263506,0.94438202,3899.4,3899.3,4.93792883]
["bitfinex-derivatives","ETHF0:USTF0",1734177265512,0.94438202,3899.4,3899.3,4.87662218]
["bitfinex-derivatives","ETHF0:USTF0",1734177266209,0.94438202,3899.4,3899.3,4.94069677]
["bitfinex-derivatives","ETHF0:USTF0",1734177266415,0.94438202,3899.4,3899.3,4.87763343]
["bitfinex-derivatives","ETHF0:USTF0",1734177266810,0.94438202,3899.4,3899.3,4.87762879]
["bitfinex-derivatives","ETHF0:USTF0",1734177267917,0.94438202,3899.4,3899.3,10.91736203]
["bitfinex-derivatives","ETHF0:USTF0",1734177268212,0.94438202,3899.4,3899.3,4.87762879]
["bitfinex-derivatives","ETHF0:USTF0",1734177268509,0.94438202,3899.4,3899.3,10.91736203]
["bitfinex-derivatives","ETHF0:USTF0",1734177272012,0.94438202,3899.4,3899.3,6.95117324]
["bitfinex-derivatives","ETHF0:USTF0",1734177272217,0.94438202,3899.4,3899.3,10.91867074]
["bitfinex-derivatives","ETHF0:USTF0",1734177274421,2.0149637,3899.7,3899.3,4.6224975]
["bitfinex-derivatives","ETHF0:USTF0",1734177274621,0.4133,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177274816,0.94438202,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734177275014,0.94438202,3900.0,3899.9,4.22362119]
["bitfinex-derivatives","ETHF0:USTF0",1734177276021,0.94438202,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734177276219,0.94438202,3900.0,3899.9,4.22321227]
["bitfinex-derivatives","ETHF0:USTF0",1734177278316,0.94438202,3900.0,3899.9,4.22210715]
["bitfinex-derivatives","ETHF0:USTF0",1734177278517,0.94438202,3900.0,3899.9,4.28548546]
["bitfinex-derivatives","ETHF0:USTF0",1734177278918,0.94438202,3900.0,3899.9,4.93948546]
["bitfinex-derivatives","ETHF0:USTF0",1734177280422,0.94438202,3900.0,3899.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1734177285527,0.94438202,3900.0,3899.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1734177288535,0.94438202,3900.0,3899.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1734177290429,0.94438202,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734177290621,0.94438202,3900.0,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734177290622,2.14515404,3900.0,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734177290826,0.4117,3899.9,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734177291028,0.6681,3899.9,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177291526,0.6681,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177291729,1.61248202,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177293226,1.35608202,3899.9,3899.3,4.02908546]
["bitfinex-derivatives","ETHF0:USTF0",1734177293430,0.94438202,3899.4,3899.0,4.02908546]
["bitfinex-derivatives","ETHF0:USTF0",1734177293727,2.0149637,3899.7,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734177293728,0.94438202,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734177298631,1.20084202,3899.1,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734177298833,1.20084202,3899.1,3898.8,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1734177299435,0.25646,3899.0,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734177299931,0.25646,3899.0,3898.7,4.93955546]
["bitfinex-derivatives","ETHF0:USTF0",1734177300128,0.94438202,3898.8,3898.7,4.93956546]
["bitfinex-derivatives","ETHF0:USTF0",1734177300940,0.94438202,3898.8,3898.7,4.28556546]
["bitfinex-derivatives","ETHF0:USTF0",1734177301437,0.94438202,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734177301636,0.94438202,3898.8,3898.7,4.02828779]
["bitfinex-derivatives","ETHF0:USTF0",1734177301831,0.94438202,3898.8,3898.7,4.28476779]
["bitfinex-derivatives","ETHF0:USTF0",1734177302031,1.37388202,3898.8,3898.7,4.28476779]
["bitfinex-derivatives","ETHF0:USTF0",1734177302237,1.37388202,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734177302432,1.37388202,3898.8,3898.7,4.28476779]
["bitfinex-derivatives","ETHF0:USTF0",1734177304634,0.25648,3898.7,3898.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734177304841,0.94438202,3898.6,3898.5,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1734177305835,0.94438202,3898.6,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177306036,0.25649,3898.5,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734177306335,1.20088202,3898.4,3898.2,4.93979779]
["bitfinex-derivatives","ETHF0:USTF0",1734177306540,1.20088202,3898.4,3898.2,4.28479779]
["bitfinex-derivatives","ETHF0:USTF0",1734177306739,0.4004,3898.3,3898.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734177307143,0.4004,3898.3,3898.2,45.08479779]
["bitfinex-derivatives","ETHF0:USTF0",1734177307443,0.4004,3898.3,3898.2,41.05651]
["bitfinex-derivatives","ETHF0:USTF0",1734177308741,0.94438202,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734177308941,3.02299809,3899.2,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734177308942,1.34478202,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734177312944,0.94438202,3898.8,3898.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734177313146,1.36068202,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734177315343,0.94438202,3899.0,3898.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734177315942,0.4135,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734177326154,0.4135,3899.3,3899.2,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1734177327856,1.35788202,3899.3,3899.2,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1734177333255,1.35788202,3899.3,3899.2,4.93973779]
["bitfinex-derivatives","ETHF0:USTF0",1734177336857,1.35788202,3899.3,3899.2,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1734177337063,1.35788202,3899.3,3899.2,4.94178317]
["bitfinex-derivatives","ETHF0:USTF0",1734177337263,1.35788202,3899.3,3899.2,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1734177337464,1.35788202,3899.3,3899.2,4.87811058]
["bitfinex-derivatives","ETHF0:USTF0",1734177337858,1.35788202,3899.3,3899.2,4.22311058]
["bitfinex-derivatives","ETHF0:USTF0",1734177338064,1.35788202,3899.3,3899.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734177338065,0.25645,3899.2,3899.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734177339466,0.25645,3899.2,3899.1,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1734177340167,0.25646,3899.0,3898.9,4.28705888]
["bitfinex-derivatives","ETHF0:USTF0",1734177340370,1.20084202,3899.0,3898.9,4.03059888]
["bitfinex-derivatives","ETHF0:USTF0",1734177340671,1.20084202,3899.0,3898.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734177340672,0.2565,3898.3,3898.2,4.30077919]
["bitfinex-derivatives","ETHF0:USTF0",1734177340876,0.2565,3898.3,3897.6,8.0614582]
["bitfinex-derivatives","ETHF0:USTF0",1734177340877,0.25654,3897.7,3897.6,8.0614582]
["bitfinex-derivatives","ETHF0:USTF0",1734177341075,0.25656,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177341370,1.20093202,3897.7,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734177341674,1.20093202,3897.7,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177341675,0.94438202,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734177344973,0.94438202,3897.7,3897.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734177345274,0.94438202,3897.7,3897.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1734177345970,0.94438202,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734177346568,0.94438202,3897.7,3897.6,41.05655]
["bitfinex-derivatives","ETHF0:USTF0",1734177347268,3.67143798,3898.4,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734177347269,0.25651,3898.3,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734177347466,0.94438202,3898.0,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734177347673,0.94438202,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734177347873,0.94438202,3897.9,3896.7,8.0614582]
["bitfinex-derivatives","ETHF0:USTF0",1734177347874,0.64135,3897.8,3896.7,8.0614582]
["bitfinex-derivatives","ETHF0:USTF0",1734177348082,0.2566,3896.8,3896.7,8.0614582]
["bitfinex-derivatives","ETHF0:USTF0",1734177348367,0.25663,3896.4,3896.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734177348565,0.94438202,3896.4,3896.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734177348971,1.20101202,3896.4,3896.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734177349165,0.94438202,3896.4,3895.0,8.0614582]
["bitfinex-derivatives","ETHF0:USTF0",1734177349367,0.94438202,3896.4,3895.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177349571,0.25665,3896.1,3895.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177349765,0.94438202,3896.0,3895.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177350664,0.94438202,3896.0,3895.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734177350970,0.94438202,3896.4,3895.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177351269,0.2436,3896.7,3895.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177351477,0.64157,3896.5,3895.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177351665,7.02267764,3896.5,3895.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177351870,0.25667,3895.9,3895.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177352170,2.31399966,3895.9,3895.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177352573,2.05732966,3895.9,3895.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177352775,2.05732966,3895.9,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734177352974,2.05732966,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734177353275,2.05732966,3895.9,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734177353677,2.05732966,3895.9,3895.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734177353877,2.05732966,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734177354072,0.25665,3896.2,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734177354473,0.25665,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177354773,2.05732966,3896.3,3895.9,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734177354774,2.31396966,3896.3,3895.9,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734177355481,2.31396966,3896.3,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177355677,2.05732966,3896.3,3895.9,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734177355881,0.25664,3896.2,3895.9,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734177356177,0.25664,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177357177,0.25664,3896.2,3895.9,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734177358575,0.25664,3896.2,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177358777,0.685,3896.1,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177359080,0.685,3896.1,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734177359081,0.25668,3895.6,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734177359281,2.05732966,3895.4,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734177359580,2.05732966,3895.4,3894.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734177359581,2.05732966,3895.4,3895.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1734177360379,2.05732966,3895.4,3895.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734177361878,2.31402966,3895.4,3895.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734177364880,0.25669,3895.5,3895.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1734177365586,0.25669,3895.5,3895.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734177366382,2.05732966,3895.7,3895.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734177366681,0.25669,3895.5,3895.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734177367087,6.97221548,3895.5,3893.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734177367284,6.97221548,3895.5,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734177367285,0.25674,3894.8,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734177367585,0.25674,3894.7,3894.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734177369088,2.05732966,3894.9,3894.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734177369089,0.25674,3894.8,3894.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734177369582,0.25674,3894.8,3894.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734177369782,2.05732966,3894.9,3894.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734177369984,0.25674,3894.7,3894.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734177370481,2.05732966,3894.9,3894.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734177370986,2.31405966,3894.9,3894.6,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1734177371182,2.05732966,3895.3,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734177371382,0.25669,3895.5,3895.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1734177371577,0.25669,3895.5,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177373085,2.05732966,3895.7,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177373287,2.05732966,3895.7,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734177373487,2.05732966,3895.7,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177373683,2.05732966,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734177377991,2.05732966,3895.7,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177377992,2.05732966,3895.7,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734177378987,2.31400966,3895.7,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734177379984,2.05732966,3895.7,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177380390,2.05732966,3895.7,3895.3,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1734177380690,2.05732966,3895.7,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734177380691,2.31400966,3895.7,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734177382895,2.05732966,3895.7,3895.3,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1734177383198,2.31400966,3895.7,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734177383398,0.25669,3895.5,3895.3,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1734177383601,2.05732966,3895.7,3895.3,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1734177383802,0.2567,3895.4,3895.3,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1734177384503,0.2567,3895.4,3895.3,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1734177385396,0.2567,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177388705,0.2567,3895.4,3895.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1734177389698,0.2567,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177394603,2.26879198,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177394996,0.2567,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177395197,2.26879198,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177396103,0.2567,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177397408,2.26627535,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177397610,0.2567,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177399002,2.26627535,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177400905,0.2567,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177401306,1.20637959,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177401509,4.22451757,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177402012,1.20637959,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177402209,4.22451757,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177403207,4.60980745,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177403514,4.60980741,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177404403,1.20637959,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177404808,3.21722797,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177405010,1.20637959,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177405617,3.21718562,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177405914,3.21723864,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177406114,0.2567,3895.4,3895.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1734177406408,0.2567,3895.4,3895.3,4.50952208]
["bitfinex-derivatives","ETHF0:USTF0",1734177406607,0.2567,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177407009,0.2567,3895.4,3895.3,4.2528316]
["bitfinex-derivatives","ETHF0:USTF0",1734177407208,0.2567,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177407717,0.2567,3895.4,3895.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1734177408413,0.2567,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177408808,2.96053864,3895.6,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177409010,0.25669,3895.5,3895.4,10.15423773]
["bitfinex-derivatives","ETHF0:USTF0",1734177409717,0.25669,3895.5,3895.4,4.09978279]
["bitfinex-derivatives","ETHF0:USTF0",1734177409915,0.25669,3895.5,3895.4,3.84309279]
["bitfinex-derivatives","ETHF0:USTF0",1734177410507,2.01085905,3895.5,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177410712,0.2567,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177413314,2.31449024,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177415014,5.71789729,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177415214,2.69975931,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177416024,2.69976946,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177417624,6.72328612,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177418821,2.69976946,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177420523,2.69978782,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177421025,5.71705001,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177421229,2.31449024,3895.4,3895.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734177422333,0.25668,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734177422525,0.25668,3895.6,3895.5,4.10141514]
["bitfinex-derivatives","ETHF0:USTF0",1734177422723,0.25668,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734177423226,0.25668,3895.7,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177423227,4.02351666,3895.7,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177423439,2.31449024,3895.3,3895.2,7.14620832]
["bitfinex-derivatives","ETHF0:USTF0",1734177423644,2.31449024,3895.3,3895.2,4.94917968]
["bitfinex-derivatives","ETHF0:USTF0",1734177424038,2.31449024,3895.3,3895.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1734177424437,2.31449024,3895.3,3895.2,4.9493919]
["bitfinex-derivatives","ETHF0:USTF0",1734177424642,2.05779024,3895.3,3895.2,4.9493919]
["bitfinex-derivatives","ETHF0:USTF0",1734177425645,2.05779024,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177425646,2.31449024,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177426346,2.31449024,3895.3,3895.2,4.94964456]
["bitfinex-derivatives","ETHF0:USTF0",1734177426645,2.31449024,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177427345,5.33218246,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177428841,5.71746771,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177429038,2.69977549,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177429237,5.33324591,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177429437,5.71853116,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177429645,5.33324591,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177429842,2.31449024,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177433242,1.20644169,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177433642,4.22506657,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177433837,4.61035914,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177436146,1.59173426,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177437946,1.5917383,3895.3,3895.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734177439544,2.54147999,3895.3,3895.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734177439745,0.25672,3895.1,3895.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734177440249,4.66555487,3895.1,3895.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734177440450,0.64201661,3895.1,3895.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734177442249,0.25672,3895.1,3895.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734177442748,0.64204847,3895.1,3895.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734177447061,0.25672,3895.0,3894.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734177447250,4.22188969,3895.0,3894.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734177447459,4.60722685,3895.0,3894.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734177448361,4.60722685,3895.0,3894.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734177449655,0.25674,3894.7,3894.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1734177449852,1.20648169,3894.7,3894.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1734177450061,4.60643078,3894.7,3894.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1734177450458,4.22106764,3894.7,3894.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1734177450658,4.60643697,3894.7,3894.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1734177451059,4.22106764,3894.7,3894.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1734177451460,1.20648169,3894.7,3894.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1734177452056,0.25679,3894.0,3893.9,6.06089985]
["bitfinex-derivatives","ETHF0:USTF0",1734177452255,0.25679,3894.0,3893.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734177452256,0.25679,3893.9,3893.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734177452457,0.25679,3893.9,3893.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734177455860,0.25679,3893.9,3893.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1734177456066,3.01458595,3894.5,3893.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734177456255,0.25678,3894.1,3893.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177456459,0.25678,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734177457062,0.25678,3894.1,3894.0,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734177457260,0.25678,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177458966,0.25678,3894.1,3894.0,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734177459266,0.25678,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734177459665,1.89948338,3894.1,3893.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177459968,0.25681,3893.7,3893.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734177460164,1.20655169,3893.7,3893.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734177467071,7.22278694,3893.7,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177467372,0.25681,3893.6,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177467776,6.63400134,3893.6,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177469773,7.58374303,3893.6,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177470875,3.68758595,3894.3,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177471077,0.2056,3895.8,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177471078,3.68758595,3894.5,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177471275,0.94974169,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734177471473,0.29794169,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734177471674,0.94974169,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734177471868,0.94974169,3893.7,3893.6,41.05681]
["bitfinex-derivatives","ETHF0:USTF0",1734177473676,0.94974169,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177473677,1.20655169,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177475172,0.25681,3893.6,3893.5,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1734177475367,0.25681,3893.6,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177475567,0.25681,3893.6,3893.5,41.46022]
["bitfinex-derivatives","ETHF0:USTF0",1734177475979,0.25681,3893.6,3893.5,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1734177476176,0.25681,3893.6,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177480776,0.94974169,3893.7,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177480777,1.20655169,3893.7,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734177480970,1.20655169,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734177481171,0.25677,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734177481375,0.94974169,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734177481573,0.94974169,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734177481778,0.94974169,3894.4,3894.3,41.05677]
["bitfinex-derivatives","ETHF0:USTF0",1734177483281,2.31489596,3894.9,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734177483775,3.01458595,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734177487275,0.25671,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734177487984,0.25672,3895.1,3894.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734177488276,0.25672,3895.1,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734177488683,0.25671,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734177488883,2.31487596,3895.3,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734177489081,2.05816596,3895.3,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734177489276,2.05816596,3895.3,3894.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734177489277,0.25671,3895.2,3894.4,4.03014577]
["bitfinex-derivatives","ETHF0:USTF0",1734177489479,0.25671,3895.2,3894.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734177489685,0.25671,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734177490187,2.05816596,3895.3,3894.5,4.70414577]
["bitfinex-derivatives","ETHF0:USTF0",1734177490383,2.05816596,3895.3,3894.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734177490585,0.25671,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734177491484,2.31487596,3895.3,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734177491989,2.05816596,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734177492285,2.31486596,3895.3,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734177492484,2.05816596,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734177493285,2.31486596,3895.3,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734177493485,2.05816596,3895.7,3895.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734177493681,2.31484596,3895.7,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734177494088,2.05816596,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734177494781,0.25666,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734177494980,0.25666,3895.9,3895.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734177495380,2.89036596,3896.1,3895.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734177495582,0.25666,3896.0,3895.8,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1734177496983,0.25666,3895.9,3895.8,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1734177497180,0.25666,3896.0,3895.8,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1734177497684,2.89036596,3896.1,3895.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734177497882,3.01458595,3896.6,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734177497883,0.25665,3896.2,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734177498195,0.25663,3896.4,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734177498386,0.25663,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734177498580,2.84896596,3896.5,3895.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734177498785,2.84896596,3896.5,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177498985,0.25664,3896.4,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177499387,2.84896596,3896.5,3895.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734177499587,0.25665,3896.1,3895.8,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1734177499889,0.25663,3896.4,3895.8,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1734177500187,2.84896596,3896.5,3895.8,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1734177500188,0.25666,3896.1,3895.8,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1734177500593,0.25666,3896.0,3895.8,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1734177501092,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734177502185,2.84896596,3896.5,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734177502186,0.25665,3896.1,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734177503279,0.94931044,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734177512794,0.94931044,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734177517494,0.25662,3896.6,3896.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177517785,0.94931044,3896.7,3896.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177517991,0.25662,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734177518790,0.25662,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177518981,0.94931044,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177519193,1.20592044,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177519892,0.94931044,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177520086,0.25662,3896.6,3896.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177520293,0.25662,3896.5,3896.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177521294,0.68182,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177521991,0.25662,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177524794,0.25662,3896.5,3896.4,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1734177526691,0.25662,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177527292,0.94931044,3896.7,3896.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734177527496,1.20592044,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177527799,0.94931044,3897.0,3896.4,1.62231044]
["bitfinex-derivatives","ETHF0:USTF0",1734177528001,0.25661,3896.8,3896.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734177528299,0.25658,3897.1,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734177528499,3.01458595,3897.6,3897.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1734177528798,5.03104148,3898.0,3897.4,0.94931044]
["bitfinex-derivatives","ETHF0:USTF0",1734177528799,18.10778,3897.7,3897.4,0.94931044]
["bitfinex-derivatives","ETHF0:USTF0",1734177529001,0.25655,3897.6,3897.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734177529399,18.10778,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734177529604,18.10778,3897.7,3897.6,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1734177531902,18.10778,3897.7,3897.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734177532097,18.36433,3897.7,3897.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734177532705,18.36432,3897.7,3897.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734177533405,18.36432,3897.7,3897.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1734177533406,18.10778,3897.7,3897.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734177533599,0.94931044,3897.6,3897.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734177533800,0.25658,3897.2,3897.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734177534205,0.67408,3897.2,3897.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734177535298,0.25658,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177535502,0.65048,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177536805,0.4175,3897.2,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177537005,0.4175,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734177537208,0.67408,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734177537398,0.25658,3897.1,3897.0,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1734177538000,0.25658,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177538402,0.67408,3897.2,3897.0,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1734177538705,0.67408,3897.2,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177538706,0.25658,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177541999,0.25658,3897.1,3897.0,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1734177542610,0.25658,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177544514,0.25658,3897.1,3897.0,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1734177545806,0.25658,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177546612,2.26221294,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177547510,0.25658,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177551017,0.25658,3897.1,3897.0,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1734177551215,0.25658,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177551216,2.26319243,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177552219,0.25658,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177554120,3.27116595,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177554517,0.25658,3897.1,3897.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734177556011,0.25659,3897.0,3896.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177556413,0.25659,3897.0,3896.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1734177557316,0.25659,3897.0,3896.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177558515,0.25659,3897.0,3896.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1734177559522,0.25659,3897.0,3896.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177561623,3.27117595,3897.0,3896.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177562020,0.64169041,3897.0,3896.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177563735,0.64169605,3897.0,3896.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177564030,0.64169605,3897.0,3896.9,1.23265215]
["bitfinex-derivatives","ETHF0:USTF0",1734177565924,0.64169605,3897.0,3896.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177566129,0.64169605,3897.0,3896.9,1.23265033]
["bitfinex-derivatives","ETHF0:USTF0",1734177566327,0.64169605,3897.0,3896.9,1.23264812]
["bitfinex-derivatives","ETHF0:USTF0",1734177566725,0.64169605,3897.0,3896.9,1.48924812]
["bitfinex-derivatives","ETHF0:USTF0",1734177566932,3.40022243,3897.0,3896.9,2.43795528]
["bitfinex-derivatives","ETHF0:USTF0",1734177567131,0.25659,3897.0,3896.9,2.43795528]
["bitfinex-derivatives","ETHF0:USTF0",1734177568435,3.27169638,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734177568632,0.25658,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734177568935,2.01047172,3897.3,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734177568936,0.25657,3897.3,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734177569131,2.01047172,3897.5,3897.0,4.03014577]
["bitfinex-derivatives","ETHF0:USTF0",1734177569333,3.01511638,3897.6,3897.0,4.03014577]
["bitfinex-derivatives","ETHF0:USTF0",1734177569334,0.25657,3897.3,3897.2,0.40111713]
["bitfinex-derivatives","ETHF0:USTF0",1734177569534,2.01047172,3897.4,3897.2,0.40112332]
["bitfinex-derivatives","ETHF0:USTF0",1734177569726,0.25657,3897.3,3897.2,0.40112332]
["bitfinex-derivatives","ETHF0:USTF0",1734177569932,2.01047172,3897.4,3897.2,0.40112165]
["bitfinex-derivatives","ETHF0:USTF0",1734177570131,2.01047172,3897.4,3897.3,0.40112204]
["bitfinex-derivatives","ETHF0:USTF0",1734177570339,2.26703172,3897.4,3897.3,0.40112204]
["bitfinex-derivatives","ETHF0:USTF0",1734177571438,0.25656,3897.4,3897.3,0.40112204]
["bitfinex-derivatives","ETHF0:USTF0",1734177572531,1.03615171,3897.4,3897.3,0.40112204]
["bitfinex-derivatives","ETHF0:USTF0",1734177572733,0.25659,3897.0,3896.9,4.86164577]
["bitfinex-derivatives","ETHF0:USTF0",1734177573037,0.25659,3897.0,3896.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177573232,0.25659,3897.0,3896.9,1.23264699]
["bitfinex-derivatives","ETHF0:USTF0",1734177573538,2.26782234,3897.0,3896.9,1.23264699]
["bitfinex-derivatives","ETHF0:USTF0",1734177575328,2.26782234,3897.0,3896.9,5.26279276]
["bitfinex-derivatives","ETHF0:USTF0",1734177575941,2.26782234,3897.0,3896.9,4.86164577]
["bitfinex-derivatives","ETHF0:USTF0",1734177576134,2.26782234,3897.0,3896.9,5.26279165]
["bitfinex-derivatives","ETHF0:USTF0",1734177576337,2.26782234,3897.0,3896.9,5.26279201]
["bitfinex-derivatives","ETHF0:USTF0",1734177576543,2.26782234,3897.0,3896.9,5.51939201]
["bitfinex-derivatives","ETHF0:USTF0",1734177576738,0.25659,3897.0,3896.9,5.34859805]
["bitfinex-derivatives","ETHF0:USTF0",1734177577443,2.26782234,3897.0,3896.9,11.41065914]
["bitfinex-derivatives","ETHF0:USTF0",1734177577736,2.26782234,3897.0,3896.9,11.15405914]
["bitfinex-derivatives","ETHF0:USTF0",1734177578136,2.26782234,3897.0,3896.9,5.09315929]
["bitfinex-derivatives","ETHF0:USTF0",1734177578338,3.27343851,3897.0,3896.9,5.09410412]
["bitfinex-derivatives","ETHF0:USTF0",1734177578640,3.65854209,3897.0,3896.9,5.27205614]
["bitfinex-derivatives","ETHF0:USTF0",1734177578838,0.64169358,3897.0,3896.9,5.27205614]
["bitfinex-derivatives","ETHF0:USTF0",1734177579038,0.64169358,3897.0,3896.9,1.23264624]
["bitfinex-derivatives","ETHF0:USTF0",1734177579437,4.66523184,3897.0,3896.9,1.23264624]
["bitfinex-derivatives","ETHF0:USTF0",1734177579936,0.64169358,3897.0,3896.9,1.23264624]
["bitfinex-derivatives","ETHF0:USTF0",1734177581737,4.66523184,3897.0,3896.9,1.23264624]
["bitfinex-derivatives","ETHF0:USTF0",1734177581940,0.64171275,3897.0,3896.9,1.23264624]
["bitfinex-derivatives","ETHF0:USTF0",1734177582344,4.66525101,3897.0,3896.9,1.23267447]
["bitfinex-derivatives","ETHF0:USTF0",1734177582748,0.64171275,3897.0,3896.9,1.23267447]
["bitfinex-derivatives","ETHF0:USTF0",1734177583137,4.66525101,3897.0,3896.9,1.23267447]
["bitfinex-derivatives","ETHF0:USTF0",1734177583545,4.46242152,3897.0,3896.9,1.23267447]
["bitfinex-derivatives","ETHF0:USTF0",1734177584638,9.4960067,3897.0,3896.9,1.23267447]
["bitfinex-derivatives","ETHF0:USTF0",1734177586048,9.4960067,3897.0,3896.9,1.23265754]
["bitfinex-derivatives","ETHF0:USTF0",1734177586549,9.4961777,3897.0,3896.9,1.23266291]
["bitfinex-derivatives","ETHF0:USTF0",1734177588039,4.46259252,3897.0,3896.9,1.23266291]
["bitfinex-derivatives","ETHF0:USTF0",1734177589340,4.46259252,3897.0,3896.9,1.23267666]
["bitfinex-derivatives","ETHF0:USTF0",1734177591648,0.64170639,3897.0,3896.9,1.23267666]
["bitfinex-derivatives","ETHF0:USTF0",1734177592551,4.6683879,3897.0,3896.9,1.23267666]
["bitfinex-derivatives","ETHF0:USTF0",1734177592757,4.6683879,3897.0,3896.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734177593053,4.6683879,3897.0,3896.9,1.23267836]
["bitfinex-derivatives","ETHF0:USTF0",1734177593054,0.64170639,3897.0,3896.9,1.23267836]
["bitfinex-derivatives","ETHF0:USTF0",1734177593540,4.6683879,3897.0,3896.9,1.23267836]
["bitfinex-derivatives","ETHF0:USTF0",1734177594140,4.6683879,3897.0,3896.9,0.81867836]
["bitfinex-derivatives","ETHF0:USTF0",1734177594345,7.19217868,3897.0,3896.9,0.40117836]
["bitfinex-derivatives","ETHF0:USTF0",1734177594550,16.04626062,3897.0,3896.9,0.40117836]
["bitfinex-derivatives","ETHF0:USTF0",1734177594954,11.01290873,3897.0,3896.9,0.40117836]
["bitfinex-derivatives","ETHF0:USTF0",1734177599050,0.25662,3896.5,3896.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734177599357,0.64173639,3896.5,3896.4,0.80973461]
["bitfinex-derivatives","ETHF0:USTF0",1734177599657,0.25662,3896.5,3896.4,0.80973461]
["bitfinex-derivatives","ETHF0:USTF0",1734177599948,4.66676717,3896.5,3896.4,0.80973461]
["bitfinex-derivatives","ETHF0:USTF0",1734177600553,0.64173639,3896.5,3896.4,0.80973461]
["bitfinex-derivatives","ETHF0:USTF0",1734177600962,4.66676717,3896.5,3896.4,0.80973461]
["bitfinex-derivatives","ETHF0:USTF0",1734177601356,4.66676717,3896.5,3896.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734177601660,0.64173639,3896.5,3896.4,0.80973947]
["bitfinex-derivatives","ETHF0:USTF0",1734177602656,4.66684316,3896.5,3896.4,0.80973947]
["bitfinex-derivatives","ETHF0:USTF0",1734177603157,0.64181238,3896.5,3896.4,0.80973947]
["bitfinex-derivatives","ETHF0:USTF0",1734177603857,4.66506341,3896.5,3896.4,0.80973947]
["bitfinex-derivatives","ETHF0:USTF0",1734177604160,4.66432133,3896.5,3896.4,0.80973947]
["bitfinex-derivatives","ETHF0:USTF0",1734177604463,4.66420265,3896.5,3896.4,0.80973947]
["bitfinex-derivatives","ETHF0:USTF0",1734177604657,4.66420265,3896.5,3896.4,0.80975656]
["bitfinex-derivatives","ETHF0:USTF0",1734177604857,0.64181238,3896.5,3896.4,0.80975656]
["bitfinex-derivatives","ETHF0:USTF0",1734177605156,4.07315444,3896.5,3896.4,0.40125656]
["bitfinex-derivatives","ETHF0:USTF0",1734177605363,9.4896353,3896.5,3896.4,0.40125656]
["bitfinex-derivatives","ETHF0:USTF0",1734177605556,4.50032851,3896.5,3896.4,0.40125656]
["bitfinex-derivatives","ETHF0:USTF0",1734177606151,4.20172682,3896.5,3896.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734177606352,0.25665,3896.1,3896.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734177606656,0.25665,3896.1,3896.0,0.79398544]
["bitfinex-derivatives","ETHF0:USTF0",1734177606853,2.26678603,3896.3,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177607062,1.61505603,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177607356,1.61505603,3896.7,3896.6,0.40128544]
["bitfinex-derivatives","ETHF0:USTF0",1734177607357,0.25661,3896.7,3896.6,0.40128544]
["bitfinex-derivatives","ETHF0:USTF0",1734177607557,0.25661,3896.7,3896.6,41.20128544]
["bitfinex-derivatives","ETHF0:USTF0",1734177607756,1.20531716,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177608164,1.20531716,3896.7,3896.6,41.20120255]
["bitfinex-derivatives","ETHF0:USTF0",1734177609667,1.20531716,3896.7,3896.6,0.40120255]
["bitfinex-derivatives","ETHF0:USTF0",1734177609959,4.60564518,3896.7,3896.6,0.40120255]
["bitfinex-derivatives","ETHF0:USTF0",1734177610361,5.61063571,3896.7,3896.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734177610667,10.4134007,3896.7,3896.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734177610862,5.43029511,3896.7,3896.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734177611056,0.25665,3896.1,3896.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1734177611261,1.20535716,3896.1,3896.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1734177615869,1.20535716,3896.1,3896.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734177617164,0.2567,3895.3,3895.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734177618974,0.2567,3895.3,3895.2,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1734177619162,0.94870716,3895.7,3895.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734177619366,0.25671,3895.2,3895.1,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1734177619870,3.65422762,3896.0,3895.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1734177620066,3.65422762,3896.0,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734177620067,0.25669,3895.5,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734177620264,0.94870716,3895.6,3895.0,4.0394099]
["bitfinex-derivatives","ETHF0:USTF0",1734177620466,1.20541716,3895.2,3895.1,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1734177621366,1.20541716,3895.2,3895.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1734177622467,0.25671,3895.2,3895.1,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734177622661,0.25671,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734177623068,0.25671,3895.3,3895.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1734177623069,0.94870716,3895.5,3895.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1734177623273,0.25671,3895.2,3895.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1734177625473,0.25671,3895.2,3895.1,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734177626273,0.25671,3895.2,3895.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1734177626472,0.25671,3895.2,3895.1,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734177626773,0.25671,3895.2,3895.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1734177627576,0.25671,3895.2,3895.1,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734177627971,0.2567,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734177628372,0.94870716,3895.8,3895.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1734177628576,0.2567,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734177629575,0.94870716,3895.8,3895.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1734177629768,0.94870716,3895.8,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734177629769,0.25667,3895.8,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734177629975,0.94870716,3896.2,3895.3,0.94870716]
["bitfinex-derivatives","ETHF0:USTF0",1734177630179,0.25665,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177630977,0.25665,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177631166,0.25666,3895.9,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734177631674,0.25665,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177631980,1.20535716,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177632273,0.94870716,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177632475,1.20535716,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177633775,0.94870716,3896.1,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734177633973,0.90011964,3897.2,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734177633974,0.94870716,3896.5,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734177634173,0.94870716,3896.5,3896.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1734177634677,1.20532716,3896.5,3896.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1734177636786,5.85409239,3897.0,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177636787,1.20532716,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177638982,0.94870716,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734177639378,3.96128478,3897.1,3896.5,0.94870716]
["bitfinex-derivatives","ETHF0:USTF0",1734177639675,0.94870716,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734177640582,0.94870716,3897.3,3896.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734177640776,0.94870716,3897.3,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734177640980,3.01257762,3897.6,3897.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734177641182,0.94870716,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734177641986,1.20526716,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734177642174,0.94870716,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734177643283,1.20526716,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734177644283,0.94870716,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734177646188,18.10778,3897.7,3897.2,0.94870716]
["bitfinex-derivatives","ETHF0:USTF0",1734177646484,18.10778,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734177646688,18.10778,3897.7,3897.6,1.86625716]
["bitfinex-derivatives","ETHF0:USTF0",1734177646986,18.10778,3897.7,3897.6,42.66625716]
["bitfinex-derivatives","ETHF0:USTF0",1734177651784,18.10778,3897.7,3897.6,48.61496432]
["bitfinex-derivatives","ETHF0:USTF0",1734177651785,16.89178,3897.7,3897.6,48.61496432]
["bitfinex-derivatives","ETHF0:USTF0",1734177652094,16.89178,3897.7,3897.6,52.65437422]
["bitfinex-derivatives","ETHF0:USTF0",1734177653186,16.34358,3897.7,3897.6,48.61496432]
["bitfinex-derivatives","ETHF0:USTF0",1734177653389,16.34358,3897.7,3897.6,52.65437422]
["bitfinex-derivatives","ETHF0:USTF0",1734177653586,0.94870716,3899.6,3898.0,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1734177653786,0.94870716,3899.6,3899.0,0.94870716]
["bitfinex-derivatives","ETHF0:USTF0",1734177653990,1.20512716,3899.6,3899.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1734177654190,0.8245,3899.8,3899.2,0.94870716]
["bitfinex-derivatives","ETHF0:USTF0",1734177654397,1.77320716,3899.8,3899.2,0.94870716]
["bitfinex-derivatives","ETHF0:USTF0",1734177654693,1.77320716,3899.8,3899.2,1.38130716]
["bitfinex-derivatives","ETHF0:USTF0",1734177654888,0.8245,3899.8,3899.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177655288,0.20829893,3900.9,3899.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734177655484,0.25638,3900.2,3899.8,1.35610716]
["bitfinex-derivatives","ETHF0:USTF0",1734177655685,0.25637,3900.3,3900.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177655899,0.25637,3900.3,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177656198,0.25639,3900.2,3899.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1734177656398,0.25639,3900.1,3899.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1734177656598,1.20508716,3900.2,3899.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734177656799,0.94870716,3900.2,3899.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734177656998,0.94870716,3900.2,3899.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1734177657198,0.94870716,3900.2,3899.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734177657398,0.25639,3900.1,3899.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734177657701,1.20508716,3900.2,3899.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1734177658793,0.25638,3900.3,3899.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734177659000,1.20507716,3900.4,3900.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734177659194,1.2442,3900.7,3899.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734177659394,0.25638,3900.3,3900.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177659815,1.2442,3900.7,3899.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734177660297,0.25639,3900.2,3899.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1734177660609,0.25639,3900.2,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177661106,0.25638,3900.3,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177661295,0.25638,3900.3,3899.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734177661296,1.2442,3900.7,3899.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734177661499,0.25637,3900.4,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734177661795,0.25636,3900.6,3900.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734177662600,0.25635,3900.6,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734177662796,1.2442,3900.7,3900.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734177663001,0.25637,3900.4,3900.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734177664009,1.2442,3900.7,3899.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734177664203,0.2564,3899.9,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177664601,0.2564,3899.9,3899.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734177664902,0.2564,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177665803,0.2564,3899.9,3899.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734177666004,0.2564,3899.9,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177667209,0.2564,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177667909,0.25637,3900.4,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177668098,0.25641,3899.8,3899.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734177668302,0.64094,3900.3,3899.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734177668505,0.25642,3899.6,3899.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734177668707,0.25645,3899.2,3899.0,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1734177668903,0.25645,3899.2,3899.1,41.466]
["bitfinex-derivatives","ETHF0:USTF0",1734177670900,0.25645,3899.2,3899.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734177671902,0.25645,3899.2,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177671903,0.25645,3899.1,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177672104,0.25645,3899.1,3898.7,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1734177672105,0.25647,3898.8,3898.7,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1734177672610,0.25647,3898.8,3898.7,40.8774]
["bitfinex-derivatives","ETHF0:USTF0",1734177673306,0.3966,3899.5,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734177673506,0.25646,3899.0,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734177673906,0.3966,3899.5,3898.8,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1734177673907,0.25647,3898.9,3898.8,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1734177674312,0.25647,3898.9,3898.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734177676010,0.3966,3899.5,3898.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734177676205,0.3966,3899.5,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734177676408,0.25645,3899.1,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734177677413,0.25646,3899.0,3898.8,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1734177677811,0.25646,3899.0,3898.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734177679211,0.25646,3899.0,3898.9,1.35675054]
["bitfinex-derivatives","ETHF0:USTF0",1734177679710,0.25646,3899.0,3898.9,1.61322054]
["bitfinex-derivatives","ETHF0:USTF0",1734177680109,0.25646,3899.0,3898.9,1.35675054]
["bitfinex-derivatives","ETHF0:USTF0",1734177680311,0.25646,3899.0,3898.9,1.61322054]
["bitfinex-derivatives","ETHF0:USTF0",1734177680912,0.25646,3899.0,3898.9,1.35675054]
["bitfinex-derivatives","ETHF0:USTF0",1734177681512,0.25646,3899.0,3898.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734177681712,0.25646,3899.0,3898.9,1.35675054]
["bitfinex-derivatives","ETHF0:USTF0",1734177682816,0.3966,3899.5,3898.9,1.35675054]
["bitfinex-derivatives","ETHF0:USTF0",1734177683014,0.25645,3899.2,3898.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734177683311,0.64092,3900.5,3899.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734177683507,0.4085,3899.9,3899.4,0.94765054]
["bitfinex-derivatives","ETHF0:USTF0",1734177683712,0.25641,3899.8,3899.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734177683907,0.2564,3900.0,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177684116,0.25639,3900.1,3899.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734177684313,0.25639,3900.1,3900.0,0.94765054]
["bitfinex-derivatives","ETHF0:USTF0",1734177684510,0.25639,3900.1,3900.0,1.20404054]
["bitfinex-derivatives","ETHF0:USTF0",1734177685613,0.25639,3900.1,3900.0,2.24619537]
["bitfinex-derivatives","ETHF0:USTF0",1734177686217,0.25639,3900.1,3900.0,0.94765054]
["bitfinex-derivatives","ETHF0:USTF0",1734177686422,0.25639,3900.1,3900.0,1.98980131]
["bitfinex-derivatives","ETHF0:USTF0",1734177687019,0.25639,3900.1,3900.0,1.04215077]
["bitfinex-derivatives","ETHF0:USTF0",1734177687812,6.51823506,3900.1,3898.8,4.6734121]
["bitfinex-derivatives","ETHF0:USTF0",1734177688017,0.25647,3899.0,3898.9,1.36825054]
["bitfinex-derivatives","ETHF0:USTF0",1734177689326,0.25647,3899.0,3898.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734177693613,0.6411,3899.3,3898.3,4.0074121]
["bitfinex-derivatives","ETHF0:USTF0",1734177693820,0.25648,3898.6,3898.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734177695821,0.25648,3898.6,3898.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1734177698027,0.25648,3898.7,3898.5,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1734177698224,0.25646,3899.0,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734177698426,2.35694557,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734177698720,4.01126077,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734177698923,3.35986077,3899.3,3899.2,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1734177699721,5.01407596,3899.6,3899.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734177700023,5.01407596,3899.6,3899.5,2.30982592]
["bitfinex-derivatives","ETHF0:USTF0",1734177700726,5.01407596,3899.6,3899.5,3.35202037]
["bitfinex-derivatives","ETHF0:USTF0",1734177701722,5.01407596,3899.6,3899.5,2.30982592]
["bitfinex-derivatives","ETHF0:USTF0",1734177701924,5.01407596,3899.6,3899.5,3.35203064]
["bitfinex-derivatives","ETHF0:USTF0",1734177702119,5.01407596,3899.6,3899.5,3.35200142]
["bitfinex-derivatives","ETHF0:USTF0",1734177703322,0.25639,3900.0,3899.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734177703521,0.25639,3900.0,3899.5,3.09557142]
["bitfinex-derivatives","ETHF0:USTF0",1734177703522,0.25639,3900.1,3899.9,1.9715755]
["bitfinex-derivatives","ETHF0:USTF0",1734177703825,0.3969,3900.6,3900.0,1.2985655]
["bitfinex-derivatives","ETHF0:USTF0",1734177704018,0.65326,3900.6,3900.1,1.0421755]
["bitfinex-derivatives","ETHF0:USTF0",1734177704320,0.65326,3900.6,3899.9,2.72639592]
["bitfinex-derivatives","ETHF0:USTF0",1734177704321,0.65326,3900.6,3900.2,1.44092444]
["bitfinex-derivatives","ETHF0:USTF0",1734177704621,0.65326,3900.6,3900.3,1.44092444]
["bitfinex-derivatives","ETHF0:USTF0",1734177704823,0.65326,3900.6,3900.4,1.0421755]
["bitfinex-derivatives","ETHF0:USTF0",1734177705423,0.65326,3900.6,3900.4,1.2985455]
["bitfinex-derivatives","ETHF0:USTF0",1734177705620,0.3969,3900.6,3900.4,1.2985455]
["bitfinex-derivatives","ETHF0:USTF0",1734177705815,0.55516,3900.5,3900.4,1.0421755]
["bitfinex-derivatives","ETHF0:USTF0",1734177706023,0.2988,3900.5,3900.4,1.0421755]
["bitfinex-derivatives","ETHF0:USTF0",1734177706217,0.2988,3900.5,3900.4,1.2985455]
["bitfinex-derivatives","ETHF0:USTF0",1734177711928,0.2988,3900.5,3900.4,0.65714703]
["bitfinex-derivatives","ETHF0:USTF0",1734177712128,0.2988,3900.5,3900.4,1.29839028]
["bitfinex-derivatives","ETHF0:USTF0",1734177712924,0.2988,3900.5,3900.4,1.04202028]
["bitfinex-derivatives","ETHF0:USTF0",1734177713237,0.55516,3900.5,3900.4,1.04202028]
["bitfinex-derivatives","ETHF0:USTF0",1734177713734,0.2988,3900.5,3900.4,1.04202028]
["bitfinex-derivatives","ETHF0:USTF0",1734177713933,0.2988,3900.5,3900.4,1.29839028]
["bitfinex-derivatives","ETHF0:USTF0",1734177715234,0.55516,3900.5,3900.4,1.04202028]
["bitfinex-derivatives","ETHF0:USTF0",1734177716541,0.55516,3900.5,3900.4,1.71502028]
["bitfinex-derivatives","ETHF0:USTF0",1734177716832,0.2988,3900.5,3900.4,1.71502028]
["bitfinex-derivatives","ETHF0:USTF0",1734177717041,0.2988,3900.5,3900.4,1.97139028]
["bitfinex-derivatives","ETHF0:USTF0",1734177719433,0.55516,3900.5,3900.4,1.97139028]
["bitfinex-derivatives","ETHF0:USTF0",1734177720437,0.55516,3900.5,3900.4,1.71502028]
["bitfinex-derivatives","ETHF0:USTF0",1734177722232,0.2988,3900.5,3900.4,1.97139028]
["bitfinex-derivatives","ETHF0:USTF0",1734177722632,0.55516,3900.5,3900.4,1.97139028]
["bitfinex-derivatives","ETHF0:USTF0",1734177723343,0.55516,3900.5,3900.4,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1734177723548,0.55516,3900.5,3900.4,1.97139934]
["bitfinex-derivatives","ETHF0:USTF0",1734177723738,0.55516,3900.5,3900.4,1.71502934]
["bitfinex-derivatives","ETHF0:USTF0",1734177723939,0.55516,3900.5,3900.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734177724642,0.25637,3900.4,3899.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734177724845,0.2564,3899.9,3899.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1734177725440,0.2564,3899.9,3899.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734177725741,0.25639,3900.0,3899.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734177726241,0.4317,3900.4,3899.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734177726242,0.2564,3899.9,3899.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734177726447,0.6837,3899.9,3899.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734177728943,0.6837,3899.9,3899.8,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1734177730346,0.6837,3899.9,3899.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734177731453,0.6837,3899.9,3899.8,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1734177731647,0.6837,3899.9,3899.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734177732652,0.4273,3899.9,3899.8,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1734177733239,2.94957108,3900.5,3899.8,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1734177733240,0.25638,3900.2,3900.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177733451,0.25638,3900.2,3900.1,1.20354974]
["bitfinex-derivatives","ETHF0:USTF0",1734177733752,0.25638,3900.2,3900.1,0.94715974]
["bitfinex-derivatives","ETHF0:USTF0",1734177733948,0.25638,3900.2,3900.1,41.74715974]
["bitfinex-derivatives","ETHF0:USTF0",1734177735249,0.25638,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734177735652,0.3967,3900.4,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177735653,0.25639,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177736052,0.25639,3900.1,3900.0,41.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734177736949,0.25639,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177737248,1.03763,3900.4,3900.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734177737456,0.25639,3900.1,3900.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734177737847,0.25639,3900.1,3900.0,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1734177738249,0.25639,3900.1,3900.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734177738547,0.25638,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734177739056,0.25638,3900.3,3900.2,1.20353974]
["bitfinex-derivatives","ETHF0:USTF0",1734177739447,0.3967,3900.4,3900.2,0.94715974]
["bitfinex-derivatives","ETHF0:USTF0",1734177739656,0.3967,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734177740657,0.2988,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734177741148,0.55516,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734177742356,0.2988,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734177742555,2.30865108,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734177743352,0.2988,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734177743549,2.30865108,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734177743962,2.30865108,3900.5,3900.4,1.29838299]
["bitfinex-derivatives","ETHF0:USTF0",1734177745357,2.30865108,3900.5,3900.4,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734177745762,2.30865108,3900.5,3900.4,1.29838247]
["bitfinex-derivatives","ETHF0:USTF0",1734177747962,2.56501108,3900.5,3900.4,1.29838247]
["bitfinex-derivatives","ETHF0:USTF0",1734177748168,0.55516,3900.5,3900.4,1.29838247]
["bitfinex-derivatives","ETHF0:USTF0",1734177748464,0.2988,3900.5,3900.4,1.29838247]
["bitfinex-derivatives","ETHF0:USTF0",1734177748666,0.2988,3900.5,3900.4,1.29840055]
["bitfinex-derivatives","ETHF0:USTF0",1734177749561,2.3148512,3900.5,3900.4,1.29840055]
["bitfinex-derivatives","ETHF0:USTF0",1734177749766,2.3148512,3900.5,3900.4,5.33233265]
["bitfinex-derivatives","ETHF0:USTF0",1734177749767,0.2988,3900.5,3900.4,5.33233265]
["bitfinex-derivatives","ETHF0:USTF0",1734177752365,0.55516,3900.5,3900.4,4.29018171]
["bitfinex-derivatives","ETHF0:USTF0",1734177752569,0.55516,3900.5,3900.4,5.33219957]
["bitfinex-derivatives","ETHF0:USTF0",1734177752867,0.55516,3900.5,3900.4,4.4191777]
["bitfinex-derivatives","ETHF0:USTF0",1734177753065,1.35575609,3900.5,3900.4,0.39071786]
["bitfinex-derivatives","ETHF0:USTF0",1734177753369,4.99131467,3900.5,3900.4,0.39071786]
["bitfinex-derivatives","ETHF0:USTF0",1734177753673,1.35575609,3900.5,3900.4,0.39071786]
["bitfinex-derivatives","ETHF0:USTF0",1734177753867,5.38811379,3900.5,3900.4,0.39071786]
["bitfinex-derivatives","ETHF0:USTF0",1734177754166,6.33527353,3900.5,3900.4,0.39071786]
["bitfinex-derivatives","ETHF0:USTF0",1734177755866,2.04655583,3900.5,3899.8,4.02845984]
["bitfinex-derivatives","ETHF0:USTF0",1734177756066,2.27252406,3899.9,3899.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734177757266,0.2564,3899.9,3899.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734177757974,2.27224856,3899.9,3899.8,1.86956974]
["bitfinex-derivatives","ETHF0:USTF0",1734177758164,0.2564,3899.9,3899.8,1.86956974]
["bitfinex-derivatives","ETHF0:USTF0",1734177759160,0.682,3899.9,3899.8,1.61315974]
["bitfinex-derivatives","ETHF0:USTF0",1734177759574,2.69784856,3899.9,3899.8,1.61315974]
["bitfinex-derivatives","ETHF0:USTF0",1734177759777,3.11774856,3899.9,3899.8,1.61315974]
["bitfinex-derivatives","ETHF0:USTF0",1734177763374,1.1019,3899.9,3899.8,1.61315974]
["bitfinex-derivatives","ETHF0:USTF0",1734177764676,3.11774856,3899.9,3899.8,1.61315974]
["bitfinex-derivatives","ETHF0:USTF0",1734177766474,2.86134856,3899.9,3899.4,5.21655984]
["bitfinex-derivatives","ETHF0:USTF0",1734177766777,0.25643,3899.5,3899.4,1.35395974]
["bitfinex-derivatives","ETHF0:USTF0",1734177766971,0.25643,3899.5,3899.4,2.01995974]
["bitfinex-derivatives","ETHF0:USTF0",1734177767574,0.25643,3899.5,3899.4,2.27638974]
["bitfinex-derivatives","ETHF0:USTF0",1734177767882,0.25643,3899.5,3899.4,2.67727362]
["bitfinex-derivatives","ETHF0:USTF0",1734177769675,2.01528973,3899.7,3899.4,2.42084362]
["bitfinex-derivatives","ETHF0:USTF0",1734177769879,0.25642,3899.6,3899.5,0.40088388]
["bitfinex-derivatives","ETHF0:USTF0",1734177770181,0.25642,3899.6,3899.5,1.06688388]
["bitfinex-derivatives","ETHF0:USTF0",1734177771776,0.25642,3899.6,3899.5,1.06688313]
["bitfinex-derivatives","ETHF0:USTF0",1734177771971,0.25642,3899.6,3899.5,1.61315974]
["bitfinex-derivatives","ETHF0:USTF0",1734177772180,0.25642,3899.6,3899.5,2.01404299]
["bitfinex-derivatives","ETHF0:USTF0",1734177774979,0.25642,3899.6,3899.5,2.01404075]
["bitfinex-derivatives","ETHF0:USTF0",1734177779782,0.25642,3899.6,3899.5,2.27047075]
["bitfinex-derivatives","ETHF0:USTF0",1734177779984,0.25642,3899.6,3899.5,2.01404075]
["bitfinex-derivatives","ETHF0:USTF0",1734177780686,0.25642,3899.6,3899.5,2.27047075]
["bitfinex-derivatives","ETHF0:USTF0",1734177781686,2.01528973,3900.1,3899.5,6.04250059]
["bitfinex-derivatives","ETHF0:USTF0",1734177781880,0.25639,3900.1,3900.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177782079,0.25639,3900.1,3900.0,1.60443075]
["bitfinex-derivatives","ETHF0:USTF0",1734177782784,0.25638,3900.2,3900.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734177782986,0.25638,3900.2,3900.1,1.05367101]
["bitfinex-derivatives","ETHF0:USTF0",1734177783183,0.25638,3900.2,3900.1,1.87417101]
["bitfinex-derivatives","ETHF0:USTF0",1734177783388,0.25638,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734177783687,0.25638,3900.3,3900.2,1.60442075]
["bitfinex-derivatives","ETHF0:USTF0",1734177783887,0.25638,3900.3,3900.2,1.60433652]
["bitfinex-derivatives","ETHF0:USTF0",1734177786185,0.4095,3900.4,3900.2,1.34795652]
["bitfinex-derivatives","ETHF0:USTF0",1734177786485,0.66587,3900.4,3900.3,0.65716678]
["bitfinex-derivatives","ETHF0:USTF0",1734177786984,0.66587,3900.4,3900.3,0.40079678]
["bitfinex-derivatives","ETHF0:USTF0",1734177787379,2.68115973,3900.4,3900.3,0.40079678]
["bitfinex-derivatives","ETHF0:USTF0",1734177787784,0.66587,3900.4,3900.3,0.40079678]
["bitfinex-derivatives","ETHF0:USTF0",1734177788392,2.68015239,3900.4,3900.3,0.40079678]
["bitfinex-derivatives","ETHF0:USTF0",1734177788794,2.68020802,3900.4,3900.3,0.40079678]
["bitfinex-derivatives","ETHF0:USTF0",1734177789291,0.66587,3900.4,3900.3,0.40079678]
["bitfinex-derivatives","ETHF0:USTF0",1734177790287,0.66587,3900.4,3900.3,0.4008254]
["bitfinex-derivatives","ETHF0:USTF0",1734177790685,0.25638,3900.2,3900.1,1.70348]
["bitfinex-derivatives","ETHF0:USTF0",1734177790886,0.25638,3900.2,3900.1,1.84792333]
["bitfinex-derivatives","ETHF0:USTF0",1734177793391,2.27105824,3900.2,3900.1,1.84792333]
["bitfinex-derivatives","ETHF0:USTF0",1734177793794,3.27992508,3900.2,3900.1,0.40082333]
["bitfinex-derivatives","ETHF0:USTF0",1734177793988,3.6647229,3900.2,3900.1,1.05982333]
["bitfinex-derivatives","ETHF0:USTF0",1734177794489,0.64117782,3900.2,3900.1,1.05982333]
["bitfinex-derivatives","ETHF0:USTF0",1734177795087,0.64117865,3900.2,3900.1,1.05982333]
["bitfinex-derivatives","ETHF0:USTF0",1734177796997,0.64117865,3900.2,3900.1,1.05984262]
["bitfinex-derivatives","ETHF0:USTF0",1734177797588,3.2810012,3900.2,3900.1,1.05984262]
["bitfinex-derivatives","ETHF0:USTF0",1734177797792,3.40941985,3900.2,3900.1,1.46334262]
["bitfinex-derivatives","ETHF0:USTF0",1734177797992,3.2810012,3900.3,3900.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734177798187,3.2810012,3900.3,3900.2,0.65722262]
["bitfinex-derivatives","ETHF0:USTF0",1734177798489,3.40939563,3900.3,3900.2,41.45722262]
["bitfinex-derivatives","ETHF0:USTF0",1734177798892,3.66576563,3900.3,3900.2,41.45722262]
["bitfinex-derivatives","ETHF0:USTF0",1734177799209,0.64114443,3900.3,3900.2,41.20084262]
["bitfinex-derivatives","ETHF0:USTF0",1734177799393,4.67339255,3900.3,3900.2,0.40084262]
["bitfinex-derivatives","ETHF0:USTF0",1734177799696,0.64117774,3900.3,3900.2,0.40084262]
["bitfinex-derivatives","ETHF0:USTF0",1734177800488,0.64117774,3900.3,3900.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734177800489,0.38480774,3900.3,3900.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734177800696,0.25638,3900.2,3900.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734177800997,3.66611835,3900.2,3900.1,1.05983832]
["bitfinex-derivatives","ETHF0:USTF0",1734177801497,3.40973835,3900.2,3900.1,1.05983832]
["bitfinex-derivatives","ETHF0:USTF0",1734177801795,2.272918,3900.3,3900.1,1.49183832]
["bitfinex-derivatives","ETHF0:USTF0",1734177801997,2.272918,3900.3,3900.2,4.68741741]
["bitfinex-derivatives","ETHF0:USTF0",1734177802205,2.272918,3900.3,3900.2,5.11091741]
["bitfinex-derivatives","ETHF0:USTF0",1734177803499,2.272918,3900.3,3900.2,5.1108865]
["bitfinex-derivatives","ETHF0:USTF0",1734177805300,2.272918,3900.3,3900.2,1.08068741]
["bitfinex-derivatives","ETHF0:USTF0",1734177805693,0.25638,3900.3,3900.2,5.1108865]
["bitfinex-derivatives","ETHF0:USTF0",1734177806705,0.25638,3900.3,3900.2,5.11088461]
["bitfinex-derivatives","ETHF0:USTF0",1734177808296,2.272908,3900.4,3900.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734177808496,0.25637,3900.4,3900.3,4.68737461]
["bitfinex-derivatives","ETHF0:USTF0",1734177809714,2.016538,3900.5,3900.3,4.43100461]
["bitfinex-derivatives","ETHF0:USTF0",1734177810002,0.25636,3900.5,3900.4,41.85697552]
["bitfinex-derivatives","ETHF0:USTF0",1734177810205,2.272898,3900.5,3900.4,41.60060552]
["bitfinex-derivatives","ETHF0:USTF0",1734177810506,2.272898,3900.5,3900.4,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1734177810702,2.272898,3900.5,3900.4,0.80059062]
["bitfinex-derivatives","ETHF0:USTF0",1734177811001,2.272898,3900.5,3900.4,0.40079062]
["bitfinex-derivatives","ETHF0:USTF0",1734177813308,2.272898,3900.5,3900.2,5.10987909]
["bitfinex-derivatives","ETHF0:USTF0",1734177813309,0.25637,3900.3,3900.2,5.10987909]
["bitfinex-derivatives","ETHF0:USTF0",1734177813610,0.25637,3900.3,3900.2,5.51068351]
["bitfinex-derivatives","ETHF0:USTF0",1734177814601,0.25637,3900.3,3900.2,5.25430351]
["bitfinex-derivatives","ETHF0:USTF0",1734177816301,0.25637,3900.3,3900.2,5.25725574]
["bitfinex-derivatives","ETHF0:USTF0",1734177816497,2.272908,3900.3,3900.2,0.40080442]
["bitfinex-derivatives","ETHF0:USTF0",1734177816707,0.64117029,3900.3,3900.2,0.40080442]
["bitfinex-derivatives","ETHF0:USTF0",1734177816910,5.27044596,3900.3,3900.2,0.40080442]
["bitfinex-derivatives","ETHF0:USTF0",1734177817214,4.28390537,3900.3,3900.2,0.40080442]
["bitfinex-derivatives","ETHF0:USTF0",1734177817598,10.63856076,3900.3,3900.2,0.40080442]
["bitfinex-derivatives","ETHF0:USTF0",1734177818210,11.5857205,3900.3,3900.2,0.40080442]
["bitfinex-derivatives","ETHF0:USTF0",1734177820112,11.3293505,3900.3,3899.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734177820318,0.25641,3899.8,3899.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734177820505,0.25641,3899.8,3899.7,1.05988282]
["bitfinex-derivatives","ETHF0:USTF0",1734177820701,0.67511,3899.8,3899.7,1.05988282]
["bitfinex-derivatives","ETHF0:USTF0",1734177820909,1.05994414,3899.8,3899.7,1.05988282]
["bitfinex-derivatives","ETHF0:USTF0",1734177823705,1.05994414,3899.8,3899.7,1.31629282]
["bitfinex-derivatives","ETHF0:USTF0",1734177824007,4.08379679,3899.8,3899.7,1.05988282]
["bitfinex-derivatives","ETHF0:USTF0",1734177824212,3.69896265,3899.8,3899.7,1.05988282]
["bitfinex-derivatives","ETHF0:USTF0",1734177825015,2.69105458,3899.8,3899.7,1.05988282]
["bitfinex-derivatives","ETHF0:USTF0",1734177826719,2.69105458,3899.8,3899.7,0.40088282]
["bitfinex-derivatives","ETHF0:USTF0",1734177827017,2.27235458,3899.8,3899.7,0.40088282]
["bitfinex-derivatives","ETHF0:USTF0",1734177830717,0.25641,3899.8,3899.7,0.40088282]
["bitfinex-derivatives","ETHF0:USTF0",1734177831316,2.27235458,3899.8,3899.7,0.40088282]
["bitfinex-derivatives","ETHF0:USTF0",1734177832126,0.25641,3899.8,3899.7,0.40088282]
["bitfinex-derivatives","ETHF0:USTF0",1734177832623,2.01576676,3899.8,3899.6,2.29507974]
["bitfinex-derivatives","ETHF0:USTF0",1734177832825,0.66791,3899.7,3899.6,2.29507974]
["bitfinex-derivatives","ETHF0:USTF0",1734177833125,0.25641,3899.7,3899.6,2.69593912]
["bitfinex-derivatives","ETHF0:USTF0",1734177837428,2.01576676,3899.8,3899.6,2.43951912]
["bitfinex-derivatives","ETHF0:USTF0",1734177837616,0.4115,3900.1,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177837617,2.27216676,3899.9,3899.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177837822,0.2564,3899.9,3899.8,0.65726938]
["bitfinex-derivatives","ETHF0:USTF0",1734177839015,0.2564,3899.9,3899.8,4.68502125]
["bitfinex-derivatives","ETHF0:USTF0",1734177839421,0.2564,3899.9,3899.8,4.42861119]
["bitfinex-derivatives","ETHF0:USTF0",1734177839728,0.2564,3899.9,3899.8,0.6572539]
["bitfinex-derivatives","ETHF0:USTF0",1734177840630,0.2564,3899.9,3899.8,0.4008439]
["bitfinex-derivatives","ETHF0:USTF0",1734177841529,0.2564,3899.9,3899.8,0.6572539]
["bitfinex-derivatives","ETHF0:USTF0",1734177842825,0.2564,3899.9,3899.8,0.4008439]
["bitfinex-derivatives","ETHF0:USTF0",1734177846834,2.27216676,3899.9,3899.8,0.4008439]
["bitfinex-derivatives","ETHF0:USTF0",1734177847633,2.27216676,3899.9,3899.8,0.40088293]
["bitfinex-derivatives","ETHF0:USTF0",1734177847935,0.2564,3899.9,3899.8,0.40088293]
["bitfinex-derivatives","ETHF0:USTF0",1734177848424,7.60856252,3899.9,3899.8,0.40088293]
["bitfinex-derivatives","ETHF0:USTF0",1734177848633,7.60856252,3899.9,3899.1,6.01111815]
["bitfinex-derivatives","ETHF0:USTF0",1734177848634,0.64102,3899.8,3899.1,4.68576729]
["bitfinex-derivatives","ETHF0:USTF0",1734177848929,0.25646,3899.0,3898.9,4.44396729]
["bitfinex-derivatives","ETHF0:USTF0",1734177849131,0.25646,3899.0,3898.9,5.10196729]
["bitfinex-derivatives","ETHF0:USTF0",1734177849330,0.25646,3899.0,3898.9,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1734177849729,0.25646,3899.0,3898.9,5.35843729]
["bitfinex-derivatives","ETHF0:USTF0",1734177850033,0.25645,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734177850242,0.25644,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734177850534,0.25645,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734177851030,0.3913,3899.4,3899.0,4.97492703]
["bitfinex-derivatives","ETHF0:USTF0",1734177851031,2.40437213,3899.4,3899.0,4.97492703]
["bitfinex-derivatives","ETHF0:USTF0",1734177851235,0.25645,3899.2,3899.0,5.23137703]
["bitfinex-derivatives","ETHF0:USTF0",1734177851423,0.25645,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734177851828,0.25645,3899.2,3899.1,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1734177852232,0.25645,3899.2,3899.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734177852635,0.25645,3899.2,3899.1,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1734177853135,0.25645,3899.2,3899.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734177853537,0.25645,3899.2,3899.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1734177854839,0.25645,3899.2,3899.1,5.37191729]
["bitfinex-derivatives","ETHF0:USTF0",1734177855031,0.25645,3899.2,3899.1,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1734177855227,0.25645,3899.2,3899.1,5.11546729]
["bitfinex-derivatives","ETHF0:USTF0",1734177855635,0.25645,3899.2,3899.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1734177856028,0.25645,3899.2,3899.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734177856834,2.40437213,3899.4,3899.0,5.63292703]
["bitfinex-derivatives","ETHF0:USTF0",1734177856835,0.25645,3899.1,3899.0,5.63292703]
["bitfinex-derivatives","ETHF0:USTF0",1734177857332,0.25645,3899.1,3899.0,4.02776729]
["bitfinex-derivatives","ETHF0:USTF0",1734177857532,0.25647,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177858136,0.66167,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177859133,0.25647,3898.9,3898.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1734177867733,0.25647,3898.9,3898.8,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1734177869231,0.25645,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734177869434,2.01307213,3899.4,3899.1,0.94715974]
["bitfinex-derivatives","ETHF0:USTF0",1734177869633,0.25645,3899.3,3899.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1734177869834,0.25645,3899.3,3899.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1734177870136,0.25645,3899.3,3899.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1734177871443,0.25645,3899.3,3899.2,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1734177871638,0.25645,3899.3,3899.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1734177871945,0.25645,3899.3,3899.2,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1734177872645,0.25645,3899.3,3899.2,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1734177872841,0.25645,3899.3,3899.2,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1734177873546,2.42547213,3899.7,3899.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1734177873745,2.42547213,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734177873746,0.25642,3899.7,3899.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734177874440,0.25642,3899.6,3899.5,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1734177874640,0.25641,3899.8,3899.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177877341,2.01307213,3899.9,3899.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734177877543,0.25642,3899.7,3899.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734177878047,0.94715974,3899.8,3899.3,4.02776729]
["bitfinex-derivatives","ETHF0:USTF0",1734177878244,0.25643,3899.5,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734177881747,2.96023187,3899.8,3899.2,6.06382703]
["bitfinex-derivatives","ETHF0:USTF0",1734177881949,0.64794,3899.4,3899.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734177882154,0.25644,3899.3,3899.2,4.71510729]
["bitfinex-derivatives","ETHF0:USTF0",1734177882346,0.25644,3899.3,3899.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1734177882947,0.25644,3899.3,3899.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1734177883149,0.25644,3899.3,3899.2,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1734177883845,0.25645,3899.2,3899.1,4.02776729]
["bitfinex-derivatives","ETHF0:USTF0",1734177884058,0.25645,3899.2,3899.1,4.68576729]
["bitfinex-derivatives","ETHF0:USTF0",1734177884247,0.25645,3899.2,3899.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734177885857,0.25645,3899.2,3899.1,4.68576729]
["bitfinex-derivatives","ETHF0:USTF0",1734177886557,0.25645,3899.2,3899.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734177887353,0.25645,3899.2,3899.1,4.68576729]
["bitfinex-derivatives","ETHF0:USTF0",1734177891358,0.25645,3899.2,3899.1,4.69590648]
["bitfinex-derivatives","ETHF0:USTF0",1734177891657,0.25645,3899.2,3899.1,4.69035644]
["bitfinex-derivatives","ETHF0:USTF0",1734177892353,0.25645,3899.2,3899.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734177892547,0.25645,3899.2,3899.1,4.690791]
["bitfinex-derivatives","ETHF0:USTF0",1734177892752,0.25645,3899.2,3899.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734177892953,0.25645,3899.2,3899.1,4.69634884]
["bitfinex-derivatives","ETHF0:USTF0",1734177893561,0.25645,3899.2,3899.1,4.95279884]
["bitfinex-derivatives","ETHF0:USTF0",1734177894156,0.25645,3899.3,3899.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734177894457,0.25645,3899.3,3899.2,5.24210271]
["bitfinex-derivatives","ETHF0:USTF0",1734177894962,0.25645,3899.3,3899.2,1.20359974]
["bitfinex-derivatives","ETHF0:USTF0",1734177895260,0.25645,3899.3,3899.2,5.24218574]
["bitfinex-derivatives","ETHF0:USTF0",1734177898266,0.64794,3899.4,3899.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734177898462,0.64794,3899.4,3899.3,4.28940264]
["bitfinex-derivatives","ETHF0:USTF0",1734177900160,0.64794,3899.4,3899.2,0.94715974]
["bitfinex-derivatives","ETHF0:USTF0",1734177900161,2.40457213,3899.4,3899.2,4.98012238]
["bitfinex-derivatives","ETHF0:USTF0",1734177900365,0.25644,3899.3,3899.2,4.98012238]
["bitfinex-derivatives","ETHF0:USTF0",1734177900767,0.25644,3899.3,3899.2,4.03296264]
["bitfinex-derivatives","ETHF0:USTF0",1734177903570,0.25644,3899.3,3899.2,4.28941264]
["bitfinex-derivatives","ETHF0:USTF0",1734177903965,0.25644,3899.3,3899.2,4.03296264]
["bitfinex-derivatives","ETHF0:USTF0",1734177907174,2.26951213,3899.3,3899.2,4.03296264]
["bitfinex-derivatives","ETHF0:USTF0",1734177908367,3.01960819,3899.3,3899.1,4.69096264]
["bitfinex-derivatives","ETHF0:USTF0",1734177908668,0.25646,3899.0,3898.9,4.44686264]
["bitfinex-derivatives","ETHF0:USTF0",1734177908873,2.27188786,3899.0,3898.9,5.10386264]
["bitfinex-derivatives","ETHF0:USTF0",1734177910472,2.27188786,3899.0,3898.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1734177910473,0.25647,3898.9,3898.8,4.85734264]
["bitfinex-derivatives","ETHF0:USTF0",1734177910776,0.64847,3898.9,3898.8,4.85734264]
["bitfinex-derivatives","ETHF0:USTF0",1734177910980,0.64847,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177912879,3.66807819,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177913280,0.64847,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177913976,3.66807819,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177914379,4.05301912,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177915277,3.66807819,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177915581,4.05302128,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177915881,3.66807819,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177916183,0.64847,3898.9,3898.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1734177916678,0.64847,3898.9,3898.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1734177917083,3.66807819,3898.9,3898.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1734177917281,0.64847,3898.9,3898.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1734177918379,2.66283039,3898.9,3898.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1734177918680,0.25647,3898.9,3898.8,4.20454926]
["bitfinex-derivatives","ETHF0:USTF0",1734177918885,0.25647,3898.9,3898.8,10.21566741]
["bitfinex-derivatives","ETHF0:USTF0",1734177919079,0.25647,3898.9,3898.8,4.19914878]
["bitfinex-derivatives","ETHF0:USTF0",1734177920578,0.25647,3898.9,3898.8,4.45561878]
["bitfinex-derivatives","ETHF0:USTF0",1734177920787,0.25647,3898.9,3898.8,4.19914878]
["bitfinex-derivatives","ETHF0:USTF0",1734177921378,0.25647,3898.9,3898.8,4.45561878]
["bitfinex-derivatives","ETHF0:USTF0",1734177921578,0.25646,3899.1,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734177921873,0.25646,3899.1,3899.0,11.29034153]
["bitfinex-derivatives","ETHF0:USTF0",1734177921874,0.25645,3899.1,3899.0,11.29034153]
["bitfinex-derivatives","ETHF0:USTF0",1734177922573,0.25645,3899.1,3899.0,4.9851653]
["bitfinex-derivatives","ETHF0:USTF0",1734177923585,0.25645,3899.1,3899.0,5.2416253]
["bitfinex-derivatives","ETHF0:USTF0",1734177924180,0.25645,3899.1,3899.0,11.29034153]
["bitfinex-derivatives","ETHF0:USTF0",1734177924980,0.25645,3899.1,3899.0,11.29116036]
["bitfinex-derivatives","ETHF0:USTF0",1734177925178,0.25645,3899.1,3899.0,5.24244413]
["bitfinex-derivatives","ETHF0:USTF0",1734177926379,0.25645,3899.1,3899.0,11.29116036]
["bitfinex-derivatives","ETHF0:USTF0",1734177926582,0.25645,3899.1,3899.0,5.24244413]
["bitfinex-derivatives","ETHF0:USTF0",1734177929587,0.25645,3899.1,3899.0,1.20361974]
["bitfinex-derivatives","ETHF0:USTF0",1734177929785,0.25645,3899.1,3899.0,5.24318764]
["bitfinex-derivatives","ETHF0:USTF0",1734177932183,0.25645,3899.1,3899.0,4.98672764]
["bitfinex-derivatives","ETHF0:USTF0",1734177933890,0.25645,3899.1,3899.0,4.98687599]
["bitfinex-derivatives","ETHF0:USTF0",1734177934689,0.25645,3899.1,3899.0,11.03559222]
["bitfinex-derivatives","ETHF0:USTF0",1734177934893,0.25645,3899.1,3899.0,4.98687599]
["bitfinex-derivatives","ETHF0:USTF0",1734177936285,0.25645,3899.1,3899.0,5.64387599]
["bitfinex-derivatives","ETHF0:USTF0",1734177936485,0.25645,3899.1,3899.0,5.90033599]
["bitfinex-derivatives","ETHF0:USTF0",1734177938389,0.25645,3899.1,3899.0,5.64387599]
["bitfinex-derivatives","ETHF0:USTF0",1734177940286,0.25645,3899.1,3899.0,4.03971625]
["bitfinex-derivatives","ETHF0:USTF0",1734177940492,3.01960819,3899.2,3899.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177940692,0.65025,3899.1,3899.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177940884,4.0547872,3899.1,3899.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177941091,1.03517901,3899.1,3899.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177942694,0.25647,3898.9,3898.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1734177946702,0.25647,3898.9,3898.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1734177951505,0.94715974,3898.9,3898.4,4.03459376]
["bitfinex-derivatives","ETHF0:USTF0",1734177951800,2.2690289,3898.5,3898.4,4.44419376]
["bitfinex-derivatives","ETHF0:USTF0",1734177952603,2.2690289,3898.5,3898.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734177953002,2.2690289,3898.5,3898.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1734177956504,0.25649,3898.5,3898.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1734177956811,0.25649,3898.5,3898.4,5.10119376]
["bitfinex-derivatives","ETHF0:USTF0",1734177957712,0.25649,3898.5,3898.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1734177959410,0.25649,3898.5,3898.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734177959603,2.2690289,3898.5,3898.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1734177960202,0.25649,3898.5,3898.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1734177960414,2.2690289,3898.5,3898.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1734177960610,2.95969864,3898.5,3898.2,4.03459376]
["bitfinex-derivatives","ETHF0:USTF0",1734177960808,2.95969864,3898.5,3897.8,8.4267242]
["bitfinex-derivatives","ETHF0:USTF0",1734177960809,4.82744262,3898.4,3897.3,14.91334043]
["bitfinex-derivatives","ETHF0:USTF0",1734177961009,4.82744262,3898.4,3897.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734177961010,1.20371974,3897.4,3897.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734177961203,0.25658,3897.2,3897.0,6.04871623]
["bitfinex-derivatives","ETHF0:USTF0",1734177961405,0.94715974,3897.4,3896.7,8.4251242]
["bitfinex-derivatives","ETHF0:USTF0",1734177961406,0.25659,3897.0,3896.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177961709,0.25659,3897.0,3896.7,6.87941623]
["bitfinex-derivatives","ETHF0:USTF0",1734177961710,2.95557371,3897.1,3896.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1734177961915,1.20375974,3896.8,3896.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1734177962210,1.20375974,3896.8,3896.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734177962406,0.25662,3896.6,3896.5,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1734177962708,0.25662,3896.6,3896.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177966510,0.94715974,3896.8,3896.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734177966712,0.25663,3896.4,3896.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734177967020,0.25663,3896.4,3896.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1734177968015,0.25663,3896.4,3896.3,41.8774]
["bitfinex-derivatives","ETHF0:USTF0",1734177970511,0.25663,3896.4,3896.3,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1734177970815,0.25663,3896.4,3896.3,41.8784]
["bitfinex-derivatives","ETHF0:USTF0",1734177973421,0.64134,3897.9,3896.3,42.82555974]
["bitfinex-derivatives","ETHF0:USTF0",1734177973723,0.94715974,3897.4,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734177974016,0.25658,3897.1,3897.0,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1734177974218,0.25658,3897.1,3897.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1734177974816,1.20373974,3897.1,3897.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734177975913,1.20373974,3897.1,3897.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1734177976117,1.20373974,3897.1,3897.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734177976315,0.94715974,3897.4,3897.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734177976512,0.25656,3897.5,3897.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734177976711,0.25656,3897.4,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734177977319,0.25656,3897.4,3897.1,1.74015974]
["bitfinex-derivatives","ETHF0:USTF0",1734177977616,0.25656,3897.5,3897.1,1.74015974]
["bitfinex-derivatives","ETHF0:USTF0",1734177977824,1.33885974,3897.8,3897.1,1.74015974]
["bitfinex-derivatives","ETHF0:USTF0",1734177978120,0.25656,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734177978521,0.25655,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734177980222,0.94715974,3897.6,3897.1,1.74015974]
["bitfinex-derivatives","ETHF0:USTF0",1734177980419,0.25658,3897.3,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734177980618,0.25657,3897.3,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734177980916,0.94715974,3897.6,3897.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734177981124,0.25657,3897.4,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734177981314,0.25657,3897.4,3897.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734177981621,0.25656,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734177981824,1.20370974,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734177982524,0.25656,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734177983620,0.25656,3897.5,3897.4,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1734177983920,0.25656,3897.5,3897.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177987424,0.2566,3896.9,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734177987620,0.2566,3896.8,3896.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734177988117,0.2566,3896.8,3896.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1734177990120,0.2566,3896.8,3896.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177990718,0.2566,3896.8,3896.7,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1734177992920,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734177993124,1.34525974,3897.1,3896.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177993327,0.2566,3896.8,3896.7,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1734177996140,0.25659,3897.0,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734177996836,0.2566,3896.9,3896.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177997139,0.2566,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734177998246,0.2566,3896.8,3896.7,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1734177998642,0.2566,3896.8,3896.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734177999644,0.2566,3896.8,3896.7,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1734178002339,0.2566,3896.8,3896.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734178003744,1.20375974,3896.8,3896.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734178005138,0.94715974,3896.8,3896.3,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734178005338,1.03957,3897.1,3896.0,0.94715974]
["bitfinex-derivatives","ETHF0:USTF0",1734178005339,0.25663,3896.4,3896.2,6.04871623]
["bitfinex-derivatives","ETHF0:USTF0",1734178005536,0.25663,3896.4,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734178005537,1.20379974,3896.2,3896.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734178005941,1.20379974,3896.2,3896.1,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1734178006739,1.20379974,3896.2,3896.1,41.71365]
["bitfinex-derivatives","ETHF0:USTF0",1734178006938,1.20379974,3896.2,3896.1,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1734178007645,1.20379974,3896.2,3896.1,41.71365]
["bitfinex-derivatives","ETHF0:USTF0",1734178008038,0.25661,3896.7,3896.1,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1734178008537,0.25661,3896.7,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734178009139,0.25661,3896.7,3896.6,0.65779444]
["bitfinex-derivatives","ETHF0:USTF0",1734178010245,0.25661,3896.7,3896.6,1.29969109]
["bitfinex-derivatives","ETHF0:USTF0",1734178010742,0.25661,3896.7,3896.6,1.04308109]
["bitfinex-derivatives","ETHF0:USTF0",1734178010942,0.25661,3896.7,3896.6,1.29970109]
["bitfinex-derivatives","ETHF0:USTF0",1734178011245,0.25661,3896.7,3896.6,1.04308109]
["bitfinex-derivatives","ETHF0:USTF0",1734178014946,0.25661,3896.7,3896.6,1.04318423]
["bitfinex-derivatives","ETHF0:USTF0",1734178015137,2.26502397,3896.7,3896.6,1.04318423]
["bitfinex-derivatives","ETHF0:USTF0",1734178016853,0.25661,3896.7,3896.6,1.04318423]
["bitfinex-derivatives","ETHF0:USTF0",1734178018949,1.20376974,3896.7,3896.6,1.04318423]
["bitfinex-derivatives","ETHF0:USTF0",1734178019146,1.20376974,3896.7,3896.6,0.4012247]
["bitfinex-derivatives","ETHF0:USTF0",1734178020848,0.94715974,3896.7,3896.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734178021043,0.25662,3896.5,3896.4,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1734178021240,0.25662,3896.5,3896.4,1.06263309]
["bitfinex-derivatives","ETHF0:USTF0",1734178022250,0.94715974,3896.7,3896.4,1.06263309]
["bitfinex-derivatives","ETHF0:USTF0",1734178022251,0.25661,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734178022446,0.94715974,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734178022647,0.94715974,3896.6,3896.5,0.6578021]
["bitfinex-derivatives","ETHF0:USTF0",1734178022951,0.25661,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734178023152,1.20376974,3896.7,3896.6,0.6578021]
["bitfinex-derivatives","ETHF0:USTF0",1734178025549,2.26500397,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734178025748,0.94715974,3897.1,3897.0,0.6577721]
["bitfinex-derivatives","ETHF0:USTF0",1734178026657,0.94715974,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734178026961,0.94715974,3897.1,3897.0,0.65770068]
["bitfinex-derivatives","ETHF0:USTF0",1734178028351,2.00841397,3897.4,3897.0,0.40111068]
["bitfinex-derivatives","ETHF0:USTF0",1734178028661,3.09889612,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734178028846,3.09889612,3897.5,3897.4,0.65767068]
["bitfinex-derivatives","ETHF0:USTF0",1734178029049,1.09266,3897.5,3897.4,0.65767068]
["bitfinex-derivatives","ETHF0:USTF0",1734178029458,3.09889612,3897.5,3897.4,0.65767068]
["bitfinex-derivatives","ETHF0:USTF0",1734178030058,1.09266,3897.5,3897.4,0.65767068]
["bitfinex-derivatives","ETHF0:USTF0",1734178030358,3.09889612,3897.5,3897.4,0.65767068]
["bitfinex-derivatives","ETHF0:USTF0",1734178030555,2.00623612,3897.6,3897.4,0.40111068]
["bitfinex-derivatives","ETHF0:USTF0",1734178030755,0.94715974,3897.6,3897.5,1.31467068]
["bitfinex-derivatives","ETHF0:USTF0",1734178032164,1.20370974,3897.6,3897.5,1.05811068]
["bitfinex-derivatives","ETHF0:USTF0",1734178032761,1.20370974,3897.6,3897.5,1.31467068]
["bitfinex-derivatives","ETHF0:USTF0",1734178032963,1.20370974,3897.6,3897.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734178033152,1.20370974,3897.6,3897.5,1.05810104]
["bitfinex-derivatives","ETHF0:USTF0",1734178033862,1.20370974,3897.6,3897.5,1.31466104]
["bitfinex-derivatives","ETHF0:USTF0",1734178034063,1.20370974,3897.6,3897.5,1.05810104]
["bitfinex-derivatives","ETHF0:USTF0",1734178035559,0.25655,3897.7,3897.5,1.05810104]
["bitfinex-derivatives","ETHF0:USTF0",1734178035758,0.25655,3897.7,3897.6,0.65765104]
["bitfinex-derivatives","ETHF0:USTF0",1734178036252,0.25655,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734178036457,0.25655,3897.7,3897.6,0.65764111]
["bitfinex-derivatives","ETHF0:USTF0",1734178036958,1.20370974,3897.7,3897.6,0.40109111]
["bitfinex-derivatives","ETHF0:USTF0",1734178039361,2.15086948,3897.7,3897.6,0.40109111]
["bitfinex-derivatives","ETHF0:USTF0",1734178039661,4.1571056,3897.7,3897.6,0.40109111]
["bitfinex-derivatives","ETHF0:USTF0",1734178040169,3.20994586,3897.7,3897.6,0.40109111]
["bitfinex-derivatives","ETHF0:USTF0",1734178040966,4.1571056,3897.7,3897.6,0.40109111]
["bitfinex-derivatives","ETHF0:USTF0",1734178041265,5.55225381,3897.7,3897.6,0.40109111]
["bitfinex-derivatives","ETHF0:USTF0",1734178041460,2.53595622,3897.7,3897.6,0.40109111]
["bitfinex-derivatives","ETHF0:USTF0",1734178041666,0.25659,3897.0,3896.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734178041965,0.25659,3897.0,3896.9,0.40116671]
["bitfinex-derivatives","ETHF0:USTF0",1734178041966,1.20374974,3897.0,3896.9,0.40116671]
["bitfinex-derivatives","ETHF0:USTF0",1734178042963,1.20374974,3897.0,3896.9,0.40117897]
["bitfinex-derivatives","ETHF0:USTF0",1734178043172,1.20374974,3897.0,3896.9,0.65777897]
["bitfinex-derivatives","ETHF0:USTF0",1734178043467,1.20374974,3897.0,3896.9,0.40117897]
["bitfinex-derivatives","ETHF0:USTF0",1734178045771,0.94715974,3897.0,3896.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734178046070,0.94715974,3897.0,3896.8,0.40118191]
["bitfinex-derivatives","ETHF0:USTF0",1734178046266,0.2566,3896.8,3896.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734178046465,1.63556974,3896.7,3896.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734178046668,2.03976974,3896.7,3896.6,1.05818417]
["bitfinex-derivatives","ETHF0:USTF0",1734178047265,2.03976974,3896.7,3896.6,0.40118417]
["bitfinex-derivatives","ETHF0:USTF0",1734178048469,4.04600084,3896.7,3896.6,0.40118417]
["bitfinex-derivatives","ETHF0:USTF0",1734178049867,2.03976974,3896.7,3896.6,0.40118417]
["bitfinex-derivatives","ETHF0:USTF0",1734178050062,4.04600084,3896.7,3896.6,0.40118417]
["bitfinex-derivatives","ETHF0:USTF0",1734178051873,4.04600084,3896.7,3896.6,0.40123139]
["bitfinex-derivatives","ETHF0:USTF0",1734178051874,3.78939084,3896.7,3896.6,0.40123139]
["bitfinex-derivatives","ETHF0:USTF0",1734178052070,4.04600084,3896.7,3896.6,0.40123139]
["bitfinex-derivatives","ETHF0:USTF0",1734178052273,0.25664,3896.3,3896.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1734178052575,1.20379974,3896.3,3896.2,1.05822597]
["bitfinex-derivatives","ETHF0:USTF0",1734178053165,1.20379974,3896.3,3896.2,0.40122597]
["bitfinex-derivatives","ETHF0:USTF0",1734178053374,0.25664,3896.3,3896.2,0.40122597]
["bitfinex-derivatives","ETHF0:USTF0",1734178053777,2.2628711,3896.3,3896.2,0.40122597]
["bitfinex-derivatives","ETHF0:USTF0",1734178054473,0.25664,3896.3,3896.2,0.40122597]
["bitfinex-derivatives","ETHF0:USTF0",1734178054876,0.25664,3896.3,3894.9,6.30543623]
["bitfinex-derivatives","ETHF0:USTF0",1734178054877,0.2567,3895.3,3894.9,6.30543623]
["bitfinex-derivatives","ETHF0:USTF0",1734178055074,0.25668,3895.7,3895.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734178055275,0.2567,3895.3,3895.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734178058584,1.20385974,3895.3,3895.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734178058980,1.20385974,3895.3,3895.2,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1734178061684,1.20385974,3895.3,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178062087,0.25672,3895.1,3895.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734178064886,1.20387974,3895.1,3895.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734178066983,1.20387974,3895.1,3895.0,0.83247322]
["bitfinex-derivatives","ETHF0:USTF0",1734178067678,1.20387974,3895.1,3895.0,0.83248282]
["bitfinex-derivatives","ETHF0:USTF0",1734178070883,1.20387974,3895.1,3895.0,0.83245748]
["bitfinex-derivatives","ETHF0:USTF0",1734178071088,1.20387974,3895.1,3895.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734178071282,1.20387974,3895.1,3895.0,0.83246974]
["bitfinex-derivatives","ETHF0:USTF0",1734178077083,0.25672,3895.1,3895.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734178077389,1.20387974,3895.1,3895.0,0.83246619]
["bitfinex-derivatives","ETHF0:USTF0",1734178080592,1.60907974,3895.1,3895.0,0.83246619]
["bitfinex-derivatives","ETHF0:USTF0",1734178080889,1.60907974,3895.1,3895.0,0.40136619]
["bitfinex-derivatives","ETHF0:USTF0",1734178081292,2.00767974,3895.1,3895.0,0.40136619]
["bitfinex-derivatives","ETHF0:USTF0",1734178083199,2.00767974,3895.1,3895.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734178083693,0.25677,3894.2,3894.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734178083898,1.20392974,3894.2,3894.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734178088501,0.25679,3894.0,3893.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734178088706,0.25679,3894.0,3892.9,8.0148242]
["bitfinex-derivatives","ETHF0:USTF0",1734178088707,1.89431948,3894.0,3893.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734178088901,1.20395974,3893.8,3893.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734178089205,0.25682,3893.5,3893.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734178089403,1.20397974,3893.5,3893.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734178090310,1.20397974,3893.5,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178090311,0.94715974,3893.5,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178090608,0.25685,3893.0,3892.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1734178090803,1.20400974,3893.0,3892.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1734178091998,1.20400974,3893.0,3892.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734178092404,0.25687,3892.7,3892.6,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1734178092609,1.20402974,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178093103,1.20402974,3892.7,3892.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734178093104,0.25691,3892.2,3892.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734178093299,0.94715974,3892.2,3892.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1734178093599,0.25691,3892.1,3892.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1734178093799,1.20406974,3892.2,3892.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1734178094001,1.20406974,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178095097,0.94715974,3892.2,3892.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1734178095303,0.25693,3891.9,3891.6,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1734178095506,1.20408974,3891.9,3891.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734178095708,1.20408974,3891.9,3891.7,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1734178095709,0.25693,3891.8,3891.7,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1734178097208,0.94715974,3891.9,3891.7,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1734178097509,0.94715974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178097904,0.94715974,3891.9,3891.7,41.71494]
["bitfinex-derivatives","ETHF0:USTF0",1734178097905,1.20408974,3891.9,3891.7,41.71494]
["bitfinex-derivatives","ETHF0:USTF0",1734178098206,0.25693,3891.8,3891.7,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1734178100207,0.94715974,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178100409,0.94715974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178100807,0.94715974,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178101015,0.4294,3892.4,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178101206,0.8588,3892.7,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178101207,0.25688,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178101407,0.25688,3892.7,3892.5,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1734178101714,0.25688,3892.6,3892.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1734178102210,1.20403974,3892.6,3892.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1734178102507,0.94715974,3892.6,3891.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734178102707,0.94715974,3891.9,3891.8,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1734178102907,0.94715974,3891.9,3891.8,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1734178103610,0.94715974,3891.9,3891.8,42.14053]
["bitfinex-derivatives","ETHF0:USTF0",1734178104410,0.94715974,3891.9,3891.8,41.48253]
["bitfinex-derivatives","ETHF0:USTF0",1734178104716,0.94715974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178105508,0.94715974,3891.9,3891.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734178105814,0.94715974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178106316,1.20408974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178106516,0.25693,3891.8,3891.7,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1734178107312,0.64222,3892.6,3891.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734178107512,0.25692,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734178107813,0.25693,3891.9,3891.7,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1734178108009,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178108612,0.25692,3892.0,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178108813,0.94715974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178110017,1.20408974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178111113,0.94715974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178111616,1.20408974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178112111,1.20408974,3891.9,3891.7,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1734178112314,0.25693,3891.8,3891.7,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1734178112619,0.3952,3892.4,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734178112818,0.3952,3892.4,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178112819,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178113120,1.20408974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178113916,0.94715974,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178114715,0.94715974,3891.9,3891.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734178114716,0.25701,3890.7,3890.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734178115019,0.25701,3890.7,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178115020,0.94715974,3890.6,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178115220,0.94715974,3890.5,3890.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1734178115412,0.25701,3890.7,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734178115615,0.25702,3890.5,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734178115911,0.64241,3891.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734178116111,0.94715974,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734178117117,0.25702,3890.5,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734178117324,2.3196771,3890.6,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178117522,2.0626571,3890.6,3890.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178117722,2.3196671,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178118019,2.0626571,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178118619,2.0626571,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178118928,0.257,3890.9,3890.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178119123,0.257,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178120117,2.0626571,3891.0,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178120326,2.0626571,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178120716,2.0626571,3891.0,3890.9,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1734178121322,2.3196171,3891.4,3890.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1734178121623,2.3196171,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178121920,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178122125,0.25697,3891.3,3890.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1734178122319,2.0626571,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178122320,2.3196271,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178122521,0.25697,3891.2,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178123028,0.25697,3891.3,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734178123213,0.25697,3891.3,3890.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1734178123622,0.25697,3891.3,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178124024,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178124328,2.3196171,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178125222,0.25698,3891.1,3891.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178125417,2.0626571,3891.1,3891.0,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1734178125619,2.3196371,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178125818,2.0626571,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178126924,0.64233,3891.9,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178126925,2.00383891,3892.9,3891.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178127120,2.0626571,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178128126,2.0626571,3892.3,3892.2,0.65854127]
["bitfinex-derivatives","ETHF0:USTF0",1734178128323,2.0626571,3892.3,3892.2,0.65854531]
["bitfinex-derivatives","ETHF0:USTF0",1734178134032,0.4226,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178134230,0.4226,3892.4,3892.3,0.65853531]
["bitfinex-derivatives","ETHF0:USTF0",1734178135035,0.6795,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178135236,0.6795,3892.4,3892.3,0.65852612]
["bitfinex-derivatives","ETHF0:USTF0",1734178135430,0.6795,3892.4,3892.3,0.40162612]
["bitfinex-derivatives","ETHF0:USTF0",1734178135628,0.6795,3892.4,3892.3,0.65852612]
["bitfinex-derivatives","ETHF0:USTF0",1734178137133,0.6795,3892.4,3892.3,0.40162612]
["bitfinex-derivatives","ETHF0:USTF0",1734178140438,0.6795,3892.4,3892.3,0.65852612]
["bitfinex-derivatives","ETHF0:USTF0",1734178140735,0.6795,3892.4,3892.3,0.40162612]
["bitfinex-derivatives","ETHF0:USTF0",1734178144446,2.68333891,3892.4,3892.3,0.40162612]
["bitfinex-derivatives","ETHF0:USTF0",1734178144750,1.0944,3892.4,3892.3,0.40162612]
["bitfinex-derivatives","ETHF0:USTF0",1734178144944,1.0944,3892.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178144945,0.64229,3892.2,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178145242,0.25696,3891.4,3891.3,0.40171586]
["bitfinex-derivatives","ETHF0:USTF0",1734178146548,0.8194,3891.6,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178146549,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178146739,0.25697,3891.3,3891.2,0.65869517]
["bitfinex-derivatives","ETHF0:USTF0",1734178147142,0.8194,3891.6,3891.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734178147346,0.25694,3891.7,3891.2,4.01613695]
["bitfinex-derivatives","ETHF0:USTF0",1734178147549,0.25694,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734178148447,2.0626571,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734178148448,0.25692,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734178148643,0.25692,3892.1,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734178148839,0.25692,3892.0,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178149148,0.25693,3891.9,3891.8,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1734178149549,0.25693,3891.9,3891.8,41.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734178149941,0.25693,3891.9,3891.8,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1734178150142,0.25693,3891.9,3891.8,41.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734178150849,0.25692,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734178152148,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178152852,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178153352,0.25689,3892.5,3892.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1734178153648,0.25689,3892.5,3892.4,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1734178154047,0.25689,3892.5,3892.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1734178154642,0.25689,3892.5,3892.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734178154845,0.4085,3892.8,3892.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734178154846,0.25689,3892.4,3892.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734178156748,2.41086873,3892.8,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178157047,0.64219,3892.7,3892.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734178157247,0.25691,3892.1,3892.0,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1734178158949,0.25691,3892.1,3892.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734178159152,0.64219,3892.7,3891.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1734178159449,0.25692,3892.0,3891.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734178164059,0.4261,3892.2,3891.7,4.01613695]
["bitfinex-derivatives","ETHF0:USTF0",1734178164060,0.25693,3891.8,3891.7,4.01613695]
["bitfinex-derivatives","ETHF0:USTF0",1734178164360,0.25693,3891.8,3891.7,4.27307695]
["bitfinex-derivatives","ETHF0:USTF0",1734178164656,0.4261,3892.2,3891.7,4.27307695]
["bitfinex-derivatives","ETHF0:USTF0",1734178164657,0.4261,3892.2,3891.7,4.02557818]
["bitfinex-derivatives","ETHF0:USTF0",1734178164961,0.25693,3891.9,3891.8,4.29347216]
["bitfinex-derivatives","ETHF0:USTF0",1734178165359,0.4261,3892.2,3891.8,4.03654216]
["bitfinex-derivatives","ETHF0:USTF0",1734178165555,0.25691,3892.1,3892.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178165754,0.25691,3892.1,3892.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734178166361,0.25691,3892.1,3892.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1734178167961,0.4294,3892.3,3891.9,4.29339493]
["bitfinex-derivatives","ETHF0:USTF0",1734178168159,0.4294,3892.3,3891.8,6.04871623]
["bitfinex-derivatives","ETHF0:USTF0",1734178168160,0.25693,3891.9,3891.8,4.29340493]
["bitfinex-derivatives","ETHF0:USTF0",1734178168756,0.25693,3891.9,3891.8,4.03647493]
["bitfinex-derivatives","ETHF0:USTF0",1734178170569,0.95119622,3892.1,3891.7,4.70847493]
["bitfinex-derivatives","ETHF0:USTF0",1734178170570,0.25693,3891.8,3891.7,4.70847493]
["bitfinex-derivatives","ETHF0:USTF0",1734178170770,1.64092622,3891.8,3891.7,4.03647493]
["bitfinex-derivatives","ETHF0:USTF0",1734178171071,0.25695,3891.6,3891.5,4.03647493]
["bitfinex-derivatives","ETHF0:USTF0",1734178171367,0.25695,3891.5,3891.4,4.43497493]
["bitfinex-derivatives","ETHF0:USTF0",1734178171575,0.25695,3891.5,3891.4,4.42892466]
["bitfinex-derivatives","ETHF0:USTF0",1734178171874,0.25695,3891.5,3891.4,4.42893074]
["bitfinex-derivatives","ETHF0:USTF0",1734178172464,0.25695,3891.5,3891.4,4.4295607]
["bitfinex-derivatives","ETHF0:USTF0",1734178173064,1.20814622,3891.5,3891.4,4.4295607]
["bitfinex-derivatives","ETHF0:USTF0",1734178173575,0.25695,3891.5,3891.4,4.6865207]
["bitfinex-derivatives","ETHF0:USTF0",1734178173874,0.25695,3891.5,3891.4,10.73523693]
["bitfinex-derivatives","ETHF0:USTF0",1734178174076,0.25695,3891.5,3891.4,10.47827693]
["bitfinex-derivatives","ETHF0:USTF0",1734178174670,0.25695,3891.5,3891.4,4.4295607]
["bitfinex-derivatives","ETHF0:USTF0",1734178176269,0.25695,3891.5,3891.4,4.42856717]
["bitfinex-derivatives","ETHF0:USTF0",1734178176666,0.25695,3891.5,3891.4,10.4772834]
["bitfinex-derivatives","ETHF0:USTF0",1734178176865,0.25695,3891.5,3891.4,4.42856717]
["bitfinex-derivatives","ETHF0:USTF0",1734178178478,0.68075,3891.5,3891.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734178178672,0.68075,3891.5,3891.4,4.43901933]
["bitfinex-derivatives","ETHF0:USTF0",1734178179173,1.10625,3891.5,3891.4,4.4390578]
["bitfinex-derivatives","ETHF0:USTF0",1734178179474,0.25697,3891.3,3891.2,4.0405578]
["bitfinex-derivatives","ETHF0:USTF0",1734178179781,0.8493,3891.5,3891.2,4.0405578]
["bitfinex-derivatives","ETHF0:USTF0",1734178180077,0.25697,3891.3,3891.2,4.0405578]
["bitfinex-derivatives","ETHF0:USTF0",1734178180278,0.25697,3891.2,3891.1,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1734178180476,0.25697,3891.2,3891.1,45.264569]
["bitfinex-derivatives","ETHF0:USTF0",1734178181181,0.25697,3891.2,3891.1,51.28866754]
["bitfinex-derivatives","ETHF0:USTF0",1734178182373,0.25697,3891.2,3891.1,45.23995131]
["bitfinex-derivatives","ETHF0:USTF0",1734178183477,0.25697,3891.2,3891.1,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1734178183781,0.25697,3891.2,3891.1,45.63502206]
["bitfinex-derivatives","ETHF0:USTF0",1734178184072,0.25697,3891.2,3891.1,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1734178184276,0.25697,3891.2,3891.1,45.65924767]
["bitfinex-derivatives","ETHF0:USTF0",1734178184479,0.25697,3891.2,3891.1,45.65901324]
["bitfinex-derivatives","ETHF0:USTF0",1734178185175,0.25697,3891.2,3891.1,45.63483889]
["bitfinex-derivatives","ETHF0:USTF0",1734178185373,0.25697,3891.2,3891.1,45.65887665]
["bitfinex-derivatives","ETHF0:USTF0",1734178185572,0.25697,3891.2,3891.1,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1734178185781,0.25697,3891.2,3891.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1734178186377,0.25697,3891.2,3891.1,4.85887665]
["bitfinex-derivatives","ETHF0:USTF0",1734178186775,0.25697,3891.2,3891.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1734178187174,0.25697,3891.2,3891.1,4.85887665]
["bitfinex-derivatives","ETHF0:USTF0",1734178188077,0.95119622,3891.5,3891.1,4.85887665]
["bitfinex-derivatives","ETHF0:USTF0",1734178188272,0.25697,3891.2,3891.1,5.11585665]
["bitfinex-derivatives","ETHF0:USTF0",1734178188474,0.25697,3891.2,3891.1,4.85887665]
["bitfinex-derivatives","ETHF0:USTF0",1734178190180,0.25697,3891.2,3891.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1734178192187,0.25697,3891.2,3891.1,4.85887665]
["bitfinex-derivatives","ETHF0:USTF0",1734178192381,0.25697,3891.2,3891.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1734178193481,0.25697,3891.2,3891.1,5.11585665]
["bitfinex-derivatives","ETHF0:USTF0",1734178195880,0.25694,3891.7,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734178196081,0.434,3891.8,3891.3,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178196384,0.25696,3891.4,3891.3,1.20815622]
["bitfinex-derivatives","ETHF0:USTF0",1734178197986,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178198882,0.25697,3891.2,3891.1,5.11585665]
["bitfinex-derivatives","ETHF0:USTF0",1734178199083,0.25697,3891.2,3891.1,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1734178199485,0.25697,3891.2,3891.1,5.78485665]
["bitfinex-derivatives","ETHF0:USTF0",1734178200386,0.25697,3891.2,3891.1,5.11585665]
["bitfinex-derivatives","ETHF0:USTF0",1734178200592,0.25697,3891.2,3891.1,5.78485665]
["bitfinex-derivatives","ETHF0:USTF0",1734178200785,0.25697,3891.2,3891.1,5.52787665]
["bitfinex-derivatives","ETHF0:USTF0",1734178201193,0.25697,3891.2,3891.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1734178201394,0.25697,3891.2,3891.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1734178201592,0.25698,3891.1,3891.0,4.70797665]
["bitfinex-derivatives","ETHF0:USTF0",1734178201789,0.65148,3891.1,3891.0,4.70797665]
["bitfinex-derivatives","ETHF0:USTF0",1734178202690,2.42626873,3891.6,3891.0,4.68388032]
["bitfinex-derivatives","ETHF0:USTF0",1734178202892,0.25694,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734178203193,0.25694,3891.7,3891.6,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1734178203889,0.65144,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178204201,0.25694,3891.7,3891.6,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1734178204694,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178205890,2.00236873,3891.9,3891.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178206089,0.25694,3891.7,3891.6,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1734178206286,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734178206588,0.25694,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178207090,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178208389,2.00236873,3891.9,3891.6,4.03892725]
["bitfinex-derivatives","ETHF0:USTF0",1734178208590,0.25694,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178209098,2.00236873,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178209099,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178209801,2.00236873,3891.9,3891.5,4.03892725]
["bitfinex-derivatives","ETHF0:USTF0",1734178209999,0.25695,3891.6,3891.5,4.29587725]
["bitfinex-derivatives","ETHF0:USTF0",1734178210190,0.25695,3891.6,3891.5,4.03892725]
["bitfinex-derivatives","ETHF0:USTF0",1734178210602,2.00236873,3891.7,3891.4,4.70192725]
["bitfinex-derivatives","ETHF0:USTF0",1734178210897,1.08415,3891.5,3891.4,4.70192725]
["bitfinex-derivatives","ETHF0:USTF0",1734178211495,1.08415,3891.5,3891.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178211898,1.08415,3891.5,3891.4,4.70519029]
["bitfinex-derivatives","ETHF0:USTF0",1734178212188,1.08415,3891.5,3891.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178212393,1.08415,3891.5,3891.4,4.68108601]
["bitfinex-derivatives","ETHF0:USTF0",1734178212792,1.08415,3891.5,3891.4,10.98676224]
["bitfinex-derivatives","ETHF0:USTF0",1734178212994,0.8272,3891.5,3891.4,10.98676224]
["bitfinex-derivatives","ETHF0:USTF0",1734178213502,2.00236873,3891.7,3891.4,6.71171623]
["bitfinex-derivatives","ETHF0:USTF0",1734178213697,0.25695,3891.6,3891.5,4.67385226]
["bitfinex-derivatives","ETHF0:USTF0",1734178213901,0.25695,3891.6,3891.5,4.41690194]
["bitfinex-derivatives","ETHF0:USTF0",1734178214391,0.25695,3891.6,3891.5,10.46561817]
["bitfinex-derivatives","ETHF0:USTF0",1734178214596,2.25931873,3891.6,3891.5,41.1979]
["bitfinex-derivatives","ETHF0:USTF0",1734178214798,0.25695,3891.6,3891.5,45.88056964]
["bitfinex-derivatives","ETHF0:USTF0",1734178215299,2.25931873,3891.6,3891.5,45.90479699]
["bitfinex-derivatives","ETHF0:USTF0",1734178215799,2.25931873,3891.6,3891.5,5.08098676]
["bitfinex-derivatives","ETHF0:USTF0",1734178215998,2.25931873,3891.6,3891.5,5.10525102]
["bitfinex-derivatives","ETHF0:USTF0",1734178216197,2.25931873,3891.6,3891.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1734178216404,2.25931873,3891.6,3891.5,5.08160392]
["bitfinex-derivatives","ETHF0:USTF0",1734178216598,3.41715837,3891.7,3891.5,4.04489561]
["bitfinex-derivatives","ETHF0:USTF0",1734178216798,0.65215,3891.6,3891.5,4.04489561]
["bitfinex-derivatives","ETHF0:USTF0",1734178216998,0.65215,3891.6,3891.5,4.0207933]
["bitfinex-derivatives","ETHF0:USTF0",1734178217307,0.65215,3891.6,3891.5,4.04491964]
["bitfinex-derivatives","ETHF0:USTF0",1734178217596,0.3952,3891.6,3891.4,6.71171623]
["bitfinex-derivatives","ETHF0:USTF0",1734178217796,2.4028012,3891.6,3891.4,6.71171623]
["bitfinex-derivatives","ETHF0:USTF0",1734178218002,2.6597512,3891.6,3891.5,4.02072847]
["bitfinex-derivatives","ETHF0:USTF0",1734178218996,2.65980317,3891.6,3891.5,4.02072847]
["bitfinex-derivatives","ETHF0:USTF0",1734178219195,2.00765317,3891.6,3891.5,10.3263947]
["bitfinex-derivatives","ETHF0:USTF0",1734178219604,0.25695,3891.6,3891.5,10.3263947]
["bitfinex-derivatives","ETHF0:USTF0",1734178219902,2.26460317,3891.6,3891.5,10.3263947]
["bitfinex-derivatives","ETHF0:USTF0",1734178220101,0.25695,3891.6,3891.5,10.3263947]
["bitfinex-derivatives","ETHF0:USTF0",1734178220900,2.26460317,3891.6,3891.5,10.3263947]
["bitfinex-derivatives","ETHF0:USTF0",1734178222201,2.00765317,3891.6,3891.5,10.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1734178223004,2.00765317,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734178223305,2.00765317,3891.7,3891.6,4.27749649]
["bitfinex-derivatives","ETHF0:USTF0",1734178223500,2.26459317,3891.7,3891.6,45.07749649]
["bitfinex-derivatives","ETHF0:USTF0",1734178223707,2.00765317,3891.7,3891.6,45.07749649]
["bitfinex-derivatives","ETHF0:USTF0",1734178224405,2.00765317,3891.7,3891.6,51.12621272]
["bitfinex-derivatives","ETHF0:USTF0",1734178225506,2.26459317,3891.7,3891.6,51.12621272]
["bitfinex-derivatives","ETHF0:USTF0",1734178225705,2.26459317,3891.7,3891.6,45.07749649]
["bitfinex-derivatives","ETHF0:USTF0",1734178226409,2.00765317,3891.7,3891.6,45.07719966]
["bitfinex-derivatives","ETHF0:USTF0",1734178226613,2.26459317,3891.7,3891.6,51.12591589]
["bitfinex-derivatives","ETHF0:USTF0",1734178228111,2.00765317,3891.7,3891.6,45.07719966]
["bitfinex-derivatives","ETHF0:USTF0",1734178228311,2.00765317,3891.7,3891.6,51.12591589]
["bitfinex-derivatives","ETHF0:USTF0",1734178228507,2.26459317,3891.7,3891.6,45.07719966]
["bitfinex-derivatives","ETHF0:USTF0",1734178228814,2.00765317,3891.7,3891.6,45.07719966]
["bitfinex-derivatives","ETHF0:USTF0",1734178229017,2.00765317,3891.7,3891.6,51.12591589]
["bitfinex-derivatives","ETHF0:USTF0",1734178230114,2.26459317,3891.8,3891.6,50.86896589]
["bitfinex-derivatives","ETHF0:USTF0",1734178230308,2.00765317,3891.7,3891.6,47.10566623]
["bitfinex-derivatives","ETHF0:USTF0",1734178230508,2.00765317,3891.7,3891.6,45.09211764]
["bitfinex-derivatives","ETHF0:USTF0",1734178230715,2.26459317,3891.7,3891.6,51.14083387]
["bitfinex-derivatives","ETHF0:USTF0",1734178231410,3.21578939,3891.7,3891.6,4.03516764]
["bitfinex-derivatives","ETHF0:USTF0",1734178231615,3.95695459,3891.7,3891.5,4.04421705]
["bitfinex-derivatives","ETHF0:USTF0",1734178231913,2.26421942,3891.6,3891.5,4.04449492]
["bitfinex-derivatives","ETHF0:USTF0",1734178232114,0.25695,3891.6,3891.5,4.04449492]
["bitfinex-derivatives","ETHF0:USTF0",1734178238020,3.26270837,3891.6,3891.5,4.04449492]
["bitfinex-derivatives","ETHF0:USTF0",1734178240517,0.25695,3891.6,3891.5,4.30144492]
["bitfinex-derivatives","ETHF0:USTF0",1734178240713,2.26467054,3891.6,3891.5,11.71720184]
["bitfinex-derivatives","ETHF0:USTF0",1734178240919,2.00772054,3891.6,3891.5,11.71720184]
["bitfinex-derivatives","ETHF0:USTF0",1734178241518,2.26467054,3891.6,3891.5,10.76600562]
["bitfinex-derivatives","ETHF0:USTF0",1734178242217,2.00772054,3891.6,3891.5,10.76600562]
["bitfinex-derivatives","ETHF0:USTF0",1734178243322,2.26467054,3891.6,3891.5,10.08515562]
["bitfinex-derivatives","ETHF0:USTF0",1734178243522,0.25695,3891.6,3891.5,4.03643939]
["bitfinex-derivatives","ETHF0:USTF0",1734178243822,0.25695,3891.6,3891.5,4.03653917]
["bitfinex-derivatives","ETHF0:USTF0",1734178244817,0.25695,3891.6,3891.5,10.0852554]
["bitfinex-derivatives","ETHF0:USTF0",1734178245023,0.25695,3891.6,3891.5,4.03653917]
["bitfinex-derivatives","ETHF0:USTF0",1734178245731,2.26418869,3891.6,3891.5,10.0852554]
["bitfinex-derivatives","ETHF0:USTF0",1734178247130,0.25695,3891.6,3891.5,10.0852554]
["bitfinex-derivatives","ETHF0:USTF0",1734178247825,0.25695,3891.6,3891.5,10.3422054]
["bitfinex-derivatives","ETHF0:USTF0",1734178248021,3.26269837,3891.8,3891.5,4.03653917]
["bitfinex-derivatives","ETHF0:USTF0",1734178248223,2.00724311,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734178248423,3.26269837,3891.8,3891.5,4.03734132]
["bitfinex-derivatives","ETHF0:USTF0",1734178248629,3.26269837,3891.8,3891.6,10.10696189]
["bitfinex-derivatives","ETHF0:USTF0",1734178248933,3.26269837,3891.8,3891.7,4.44414132]
["bitfinex-derivatives","ETHF0:USTF0",1734178249132,3.26269837,3891.8,3891.7,4.87464132]
["bitfinex-derivatives","ETHF0:USTF0",1734178249429,3.64831853,3891.8,3891.7,5.13158132]
["bitfinex-derivatives","ETHF0:USTF0",1734178249634,3.64831853,3891.8,3891.7,5.52288132]
["bitfinex-derivatives","ETHF0:USTF0",1734178250432,1.59375638,3891.8,3891.7,4.03734132]
["bitfinex-derivatives","ETHF0:USTF0",1734178250628,6.40878642,3891.8,3891.4,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178250821,0.25696,3891.4,3891.3,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178251022,0.64258016,3891.4,3891.3,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178251231,0.25697,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178251536,3.26738959,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178251728,3.65300975,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178252431,3.26738959,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178253429,0.25697,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178254738,2.26297534,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178255335,2.26281361,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178255738,0.25697,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178256132,2.26269012,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178256441,0.25697,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178257137,2.2625705,3891.3,3891.2,4.0464048]
["bitfinex-derivatives","ETHF0:USTF0",1734178258429,0.25697,3891.2,3891.1,5.41350102]
["bitfinex-derivatives","ETHF0:USTF0",1734178258633,0.25697,3891.2,3891.1,5.40202007]
["bitfinex-derivatives","ETHF0:USTF0",1734178258634,2.26249337,3891.2,3891.1,5.40202007]
["bitfinex-derivatives","ETHF0:USTF0",1734178258835,0.25697,3891.2,3891.1,5.40202007]
["bitfinex-derivatives","ETHF0:USTF0",1734178260538,2.26249337,3891.2,3891.1,5.41087414]
["bitfinex-derivatives","ETHF0:USTF0",1734178261139,2.26249337,3891.2,3891.1,1.36709622]
["bitfinex-derivatives","ETHF0:USTF0",1734178261345,2.26249337,3891.2,3891.1,5.41071829]
["bitfinex-derivatives","ETHF0:USTF0",1734178262238,2.26249337,3891.2,3891.1,4.45952207]
["bitfinex-derivatives","ETHF0:USTF0",1734178262438,0.25697,3891.2,3891.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734178262833,2.26275257,3891.2,3891.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734178263447,2.26275257,3891.2,3891.1,5.41071829]
["bitfinex-derivatives","ETHF0:USTF0",1734178264135,0.25697,3891.2,3891.1,5.41071829]
["bitfinex-derivatives","ETHF0:USTF0",1734178264842,2.26275257,3891.2,3891.1,5.41071829]
["bitfinex-derivatives","ETHF0:USTF0",1734178265043,0.25697,3891.2,3891.1,5.41071829]
["bitfinex-derivatives","ETHF0:USTF0",1734178265846,0.25697,3891.2,3891.1,5.40974704]
["bitfinex-derivatives","ETHF0:USTF0",1734178266246,0.25697,3891.2,3891.1,1.36709622]
["bitfinex-derivatives","ETHF0:USTF0",1734178266446,0.25697,3891.2,3891.1,5.41618884]
["bitfinex-derivatives","ETHF0:USTF0",1734178266646,0.25697,3891.2,3891.1,5.4162064]
["bitfinex-derivatives","ETHF0:USTF0",1734178266847,0.25697,3891.2,3891.1,5.40966897]
["bitfinex-derivatives","ETHF0:USTF0",1734178267547,0.25697,3891.2,3891.1,1.36709622]
["bitfinex-derivatives","ETHF0:USTF0",1734178268250,0.25697,3891.2,3891.1,5.40958608]
["bitfinex-derivatives","ETHF0:USTF0",1734178268847,0.25697,3891.2,3891.1,4.45838986]
["bitfinex-derivatives","ETHF0:USTF0",1734178269052,0.25697,3891.2,3891.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734178271050,0.25697,3891.2,3891.1,4.71536986]
["bitfinex-derivatives","ETHF0:USTF0",1734178271661,0.25697,3891.2,3891.1,45.25838986]
["bitfinex-derivatives","ETHF0:USTF0",1734178272154,0.25697,3891.2,3891.1,4.45838986]
["bitfinex-derivatives","ETHF0:USTF0",1734178279257,0.25697,3891.2,3891.1,4.04248986]
["bitfinex-derivatives","ETHF0:USTF0",1734178279461,2.26275257,3891.2,3891.1,4.04248986]
["bitfinex-derivatives","ETHF0:USTF0",1734178280560,0.25697,3891.2,3891.1,4.04248986]
["bitfinex-derivatives","ETHF0:USTF0",1734178281066,2.26275257,3891.2,3891.1,4.04248986]
["bitfinex-derivatives","ETHF0:USTF0",1734178281963,2.00578257,3891.2,3891.0,4.45978986]
["bitfinex-derivatives","ETHF0:USTF0",1734178282164,0.25698,3891.1,3891.0,4.45978986]
["bitfinex-derivatives","ETHF0:USTF0",1734178282360,0.25698,3891.1,3891.0,4.46741539]
["bitfinex-derivatives","ETHF0:USTF0",1734178282861,0.25698,3891.1,3891.0,4.4608675]
["bitfinex-derivatives","ETHF0:USTF0",1734178283161,0.25698,3891.1,3891.0,4.46741364]
["bitfinex-derivatives","ETHF0:USTF0",1734178283462,0.25698,3891.1,3891.0,4.46088965]
["bitfinex-derivatives","ETHF0:USTF0",1734178284054,0.25698,3891.1,3891.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734178284362,0.25698,3891.1,3891.0,4.46093502]
["bitfinex-derivatives","ETHF0:USTF0",1734178284564,0.25698,3891.1,3891.0,4.46745772]
["bitfinex-derivatives","ETHF0:USTF0",1734178284964,0.25698,3891.1,3891.0,4.46091155]
["bitfinex-derivatives","ETHF0:USTF0",1734178286463,0.65778,3891.1,3891.0,4.46091155]
["bitfinex-derivatives","ETHF0:USTF0",1734178287163,0.65778,3891.1,3891.0,4.04361155]
["bitfinex-derivatives","ETHF0:USTF0",1734178287369,0.25699,3891.0,3890.9,4.04361155]
["bitfinex-derivatives","ETHF0:USTF0",1734178288169,2.40741679,3891.1,3890.8,7.02081679]
["bitfinex-derivatives","ETHF0:USTF0",1734178288369,0.25699,3890.9,3890.8,7.27781679]
["bitfinex-derivatives","ETHF0:USTF0",1734178288677,0.25699,3890.9,3890.8,11.73092686]
["bitfinex-derivatives","ETHF0:USTF0",1734178290069,3.01041959,3890.9,3890.7,4.04430743]
["bitfinex-derivatives","ETHF0:USTF0",1734178290259,2.26330095,3890.8,3890.7,5.65440365]
["bitfinex-derivatives","ETHF0:USTF0",1734178290465,0.257,3890.8,3890.7,5.4036804]
["bitfinex-derivatives","ETHF0:USTF0",1734178290770,0.257,3890.8,3890.7,11.47330097]
["bitfinex-derivatives","ETHF0:USTF0",1734178290963,2.41850095,3891.0,3890.7,11.47330097]
["bitfinex-derivatives","ETHF0:USTF0",1734178290964,0.257,3890.9,3890.7,11.47330097]
["bitfinex-derivatives","ETHF0:USTF0",1734178291163,0.257,3890.9,3890.8,4.30774454]
["bitfinex-derivatives","ETHF0:USTF0",1734178291364,2.00630095,3891.0,3890.8,10.12036511]
["bitfinex-derivatives","ETHF0:USTF0",1734178291667,2.00630095,3891.0,3890.9,11.32855133]
["bitfinex-derivatives","ETHF0:USTF0",1734178291668,0.25699,3891.0,3890.9,11.32855133]
["bitfinex-derivatives","ETHF0:USTF0",1734178291968,0.25699,3891.0,3890.9,11.07156133]
["bitfinex-derivatives","ETHF0:USTF0",1734178292364,0.25699,3891.0,3890.9,11.32855133]
["bitfinex-derivatives","ETHF0:USTF0",1734178292570,0.25699,3891.0,3890.9,11.32514832]
["bitfinex-derivatives","ETHF0:USTF0",1734178292770,0.25699,3891.0,3890.9,5.25893076]
["bitfinex-derivatives","ETHF0:USTF0",1734178293163,2.26328095,3891.2,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178293366,2.26328095,3891.2,3891.1,5.00194076]
["bitfinex-derivatives","ETHF0:USTF0",1734178293562,0.25698,3891.2,3891.1,11.32553836]
["bitfinex-derivatives","ETHF0:USTF0",1734178293967,0.25698,3891.2,3891.1,11.06855836]
["bitfinex-derivatives","ETHF0:USTF0",1734178294571,2.26328095,3891.2,3891.1,5.00194076]
["bitfinex-derivatives","ETHF0:USTF0",1734178294768,2.26328095,3891.2,3891.1,7.01781382]
["bitfinex-derivatives","ETHF0:USTF0",1734178294977,2.26328095,3891.2,3891.1,5.00276912]
["bitfinex-derivatives","ETHF0:USTF0",1734178295181,0.25698,3891.2,3891.1,4.05239579]
["bitfinex-derivatives","ETHF0:USTF0",1734178295369,0.25697,3891.2,3891.1,4.05251443]
["bitfinex-derivatives","ETHF0:USTF0",1734178296264,0.25697,3891.2,3891.1,10.11913203]
["bitfinex-derivatives","ETHF0:USTF0",1734178297369,3.26738959,3891.2,3891.1,10.11913203]
["bitfinex-derivatives","ETHF0:USTF0",1734178297565,0.6426628,3891.2,3891.1,4.04697434]
["bitfinex-derivatives","ETHF0:USTF0",1734178297967,0.25697,3891.2,3891.1,4.04697434]
["bitfinex-derivatives","ETHF0:USTF0",1734178298169,0.6426628,3891.2,3891.1,4.04697434]
["bitfinex-derivatives","ETHF0:USTF0",1734178299668,3.26785321,3891.2,3891.1,4.05337709]
["bitfinex-derivatives","ETHF0:USTF0",1734178300075,3.65354902,3891.2,3891.1,4.05334415]
["bitfinex-derivatives","ETHF0:USTF0",1734178300875,3.26785321,3891.2,3891.1,4.05334415]
["bitfinex-derivatives","ETHF0:USTF0",1734178301084,3.65354712,3891.2,3891.1,4.05334415]
["bitfinex-derivatives","ETHF0:USTF0",1734178301274,3.26785321,3891.2,3891.1,4.05334415]
["bitfinex-derivatives","ETHF0:USTF0",1734178301971,3.65354897,3891.2,3891.1,4.05334415]
["bitfinex-derivatives","ETHF0:USTF0",1734178303680,3.6535461,3891.2,3891.1,4.05334415]
["bitfinex-derivatives","ETHF0:USTF0",1734178304473,3.65354877,3891.2,3891.1,4.046901]
["bitfinex-derivatives","ETHF0:USTF0",1734178304677,0.64266556,3891.2,3891.1,4.046901]
["bitfinex-derivatives","ETHF0:USTF0",1734178305270,0.25698,3891.1,3891.0,4.046901]
["bitfinex-derivatives","ETHF0:USTF0",1734178305476,0.25699,3891.0,3890.9,47.81781382]
["bitfinex-derivatives","ETHF0:USTF0",1734178305676,2.26513038,3891.0,3890.9,45.804529]
["bitfinex-derivatives","ETHF0:USTF0",1734178306075,2.26513038,3891.0,3890.9,51.8747137]
["bitfinex-derivatives","ETHF0:USTF0",1734178306481,2.26513038,3891.0,3890.9,45.804529]
["bitfinex-derivatives","ETHF0:USTF0",1734178306784,2.26513038,3891.0,3890.9,51.8747272]
["bitfinex-derivatives","ETHF0:USTF0",1734178308182,0.25699,3891.0,3890.9,51.87471962]
["bitfinex-derivatives","ETHF0:USTF0",1734178308679,0.25699,3891.0,3890.9,11.07471962]
["bitfinex-derivatives","ETHF0:USTF0",1734178308881,0.68649,3891.0,3890.9,11.07473182]
["bitfinex-derivatives","ETHF0:USTF0",1734178311984,0.25699,3891.0,3890.9,5.00453362]
["bitfinex-derivatives","ETHF0:USTF0",1734178312185,0.25699,3891.0,3890.9,11.07473182]
["bitfinex-derivatives","ETHF0:USTF0",1734178313180,2.26498778,3891.0,3890.9,5.2612366]
["bitfinex-derivatives","ETHF0:USTF0",1734178313590,0.25699,3891.0,3890.9,5.2612366]
["bitfinex-derivatives","ETHF0:USTF0",1734178315277,2.26498778,3891.0,3890.9,5.2612366]
["bitfinex-derivatives","ETHF0:USTF0",1734178317677,0.25699,3891.0,3890.9,5.26135874]
["bitfinex-derivatives","ETHF0:USTF0",1734178317982,2.26498778,3891.0,3890.9,5.26135874]
["bitfinex-derivatives","ETHF0:USTF0",1734178318181,2.00799778,3891.0,3890.9,5.26135874]
["bitfinex-derivatives","ETHF0:USTF0",1734178318484,0.25699,3891.0,3890.9,5.26135874]
["bitfinex-derivatives","ETHF0:USTF0",1734178318679,2.26498778,3891.0,3890.9,4.31016252]
["bitfinex-derivatives","ETHF0:USTF0",1734178319981,2.00799778,3891.0,3890.9,4.31016252]
["bitfinex-derivatives","ETHF0:USTF0",1734178320184,2.00799778,3891.1,3890.9,12.15950659]
["bitfinex-derivatives","ETHF0:USTF0",1734178320483,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734178320684,2.00799778,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178320880,2.26495778,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178321183,2.26495778,3891.4,3891.3,4.31014252]
["bitfinex-derivatives","ETHF0:USTF0",1734178321381,0.25696,3891.4,3891.3,4.31014252]
["bitfinex-derivatives","ETHF0:USTF0",1734178321784,2.00799778,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734178321982,2.00799778,3891.5,3891.4,11.32984128]
["bitfinex-derivatives","ETHF0:USTF0",1734178322888,2.26494778,3891.5,3891.4,11.32984128]
["bitfinex-derivatives","ETHF0:USTF0",1734178323387,2.26494778,3891.5,3891.4,5.26132874]
["bitfinex-derivatives","ETHF0:USTF0",1734178323893,2.00799778,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734178324183,2.00799778,3891.6,3891.5,5.25223348]
["bitfinex-derivatives","ETHF0:USTF0",1734178326893,6.80727469,3891.6,3891.1,12.13689891]
["bitfinex-derivatives","ETHF0:USTF0",1734178327189,0.25699,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734178327391,2.26354824,3890.9,3890.8,4.30091679]
["bitfinex-derivatives","ETHF0:USTF0",1734178327993,0.25699,3890.9,3890.8,4.30091679]
["bitfinex-derivatives","ETHF0:USTF0",1734178328184,2.26354824,3890.9,3890.8,4.04391679]
["bitfinex-derivatives","ETHF0:USTF0",1734178328489,2.26354824,3890.9,3890.8,4.30091679]
["bitfinex-derivatives","ETHF0:USTF0",1734178329081,2.26354824,3890.9,3890.8,4.30731081]
["bitfinex-derivatives","ETHF0:USTF0",1734178329082,0.25699,3890.9,3890.8,4.30731081]
["bitfinex-derivatives","ETHF0:USTF0",1734178329289,0.25699,3890.9,3890.8,10.37582335]
["bitfinex-derivatives","ETHF0:USTF0",1734178329789,0.25699,3890.9,3890.8,11.32701957]
["bitfinex-derivatives","ETHF0:USTF0",1734178330692,0.25699,3890.9,3890.8,5.25850703]
["bitfinex-derivatives","ETHF0:USTF0",1734178331192,0.25699,3890.9,3890.8,5.00150703]
["bitfinex-derivatives","ETHF0:USTF0",1734178331586,0.25699,3890.9,3890.8,5.25850703]
["bitfinex-derivatives","ETHF0:USTF0",1734178331884,0.25699,3890.9,3890.8,11.32701957]
["bitfinex-derivatives","ETHF0:USTF0",1734178332685,2.83975824,3891.1,3890.8,11.07001957]
["bitfinex-derivatives","ETHF0:USTF0",1734178332882,1.09018,3891.1,3891.0,4.99472703]
["bitfinex-derivatives","ETHF0:USTF0",1734178333087,1.09018,3891.1,3891.0,5.00124672]
["bitfinex-derivatives","ETHF0:USTF0",1734178333793,1.09018,3891.1,3891.0,5.41334672]
["bitfinex-derivatives","ETHF0:USTF0",1734178335082,1.09018,3891.1,3891.0,4.0435303]
["bitfinex-derivatives","ETHF0:USTF0",1734178335285,0.25699,3891.0,3890.9,4.0435303]
["bitfinex-derivatives","ETHF0:USTF0",1734178335884,0.25699,3890.9,3890.8,4.0435303]
["bitfinex-derivatives","ETHF0:USTF0",1734178336891,0.257,3890.8,3890.6,4.0435303]
["bitfinex-derivatives","ETHF0:USTF0",1734178337093,2.26370519,3890.8,3890.7,4.3005303]
["bitfinex-derivatives","ETHF0:USTF0",1734178337593,0.257,3890.8,3890.7,4.3005303]
["bitfinex-derivatives","ETHF0:USTF0",1734178339096,2.26370519,3890.8,3890.7,4.3005303]
["bitfinex-derivatives","ETHF0:USTF0",1734178339491,0.257,3890.8,3890.7,4.3005303]
["bitfinex-derivatives","ETHF0:USTF0",1734178339794,0.257,3890.8,3890.6,4.7158403]
["bitfinex-derivatives","ETHF0:USTF0",1734178339795,0.25701,3890.7,3890.6,4.7158403]
["bitfinex-derivatives","ETHF0:USTF0",1734178339990,0.67601,3890.7,3890.6,4.7158403]
["bitfinex-derivatives","ETHF0:USTF0",1734178340788,0.25701,3890.7,3890.6,4.7158403]
["bitfinex-derivatives","ETHF0:USTF0",1734178341991,0.25701,3890.7,3890.6,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1734178342595,0.25701,3890.7,3890.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734178342800,2.26371519,3890.7,3890.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734178343196,2.95790141,3890.8,3890.5,4.0435303]
["bitfinex-derivatives","ETHF0:USTF0",1734178343401,3.00985549,3890.9,3890.4,5.66045652]
["bitfinex-derivatives","ETHF0:USTF0",1734178343402,0.25702,3890.5,3890.4,5.66045652]
["bitfinex-derivatives","ETHF0:USTF0",1734178343593,0.25702,3890.5,3890.4,1.61692622]
["bitfinex-derivatives","ETHF0:USTF0",1734178343794,0.25702,3890.5,3890.4,5.66603748]
["bitfinex-derivatives","ETHF0:USTF0",1734178344097,0.25702,3890.5,3890.4,1.61692622]
["bitfinex-derivatives","ETHF0:USTF0",1734178344297,0.25702,3890.5,3890.4,5.65946519]
["bitfinex-derivatives","ETHF0:USTF0",1734178344695,0.8429,3890.6,3890.4,5.40243519]
["bitfinex-derivatives","ETHF0:USTF0",1734178345001,1.09992,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178345195,0.25702,3890.5,3890.4,5.65945519]
["bitfinex-derivatives","ETHF0:USTF0",1734178345595,0.25702,3890.5,3890.4,4.04253897]
["bitfinex-derivatives","ETHF0:USTF0",1734178345795,0.8429,3890.6,3890.4,4.04253897]
["bitfinex-derivatives","ETHF0:USTF0",1734178345796,2.00670519,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734178346001,0.25699,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178346201,0.25699,3891.0,3890.9,4.29870267]
["bitfinex-derivatives","ETHF0:USTF0",1734178346402,0.25699,3891.0,3890.9,4.30508446]
["bitfinex-derivatives","ETHF0:USTF0",1734178346997,0.25699,3891.0,3890.9,4.04152415]
["bitfinex-derivatives","ETHF0:USTF0",1734178347197,0.25699,3891.0,3890.9,4.04809332]
["bitfinex-derivatives","ETHF0:USTF0",1734178347403,0.25699,3891.0,3890.9,4.45729332]
["bitfinex-derivatives","ETHF0:USTF0",1734178347602,0.25699,3891.0,3890.9,4.70769853]
["bitfinex-derivatives","ETHF0:USTF0",1734178348102,0.25699,3891.0,3890.9,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1734178348304,0.25699,3891.0,3890.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734178349304,0.8347,3891.3,3890.9,11.47687756]
["bitfinex-derivatives","ETHF0:USTF0",1734178349602,2.00670519,3891.5,3891.2,4.04121301]
["bitfinex-derivatives","ETHF0:USTF0",1734178349904,0.25697,3891.3,3891.2,4.04121301]
["bitfinex-derivatives","ETHF0:USTF0",1734178350303,2.00670519,3891.4,3891.1,4.04121301]
["bitfinex-derivatives","ETHF0:USTF0",1734178350493,2.00670519,3891.4,3891.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734178350494,0.25698,3891.1,3891.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734178351599,0.25699,3891.0,3890.9,46.20160923]
["bitfinex-derivatives","ETHF0:USTF0",1734178352304,0.25699,3891.0,3890.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734178352804,0.65039,3891.0,3890.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734178353103,0.65039,3891.0,3890.9,1.36039622]
["bitfinex-derivatives","ETHF0:USTF0",1734178353703,0.65039,3891.0,3890.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734178358405,0.65039,3891.0,3890.9,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1734178358605,0.25698,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734178358804,2.00670519,3891.3,3890.9,5.65871097]
["bitfinex-derivatives","ETHF0:USTF0",1734178359001,2.00670519,3891.3,3891.0,4.04132475]
["bitfinex-derivatives","ETHF0:USTF0",1734178359508,0.25698,3891.1,3891.0,4.29831475]
["bitfinex-derivatives","ETHF0:USTF0",1734178360101,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734178360409,0.25698,3891.2,3891.1,5.67864864]
["bitfinex-derivatives","ETHF0:USTF0",1734178360805,0.25698,3891.2,3891.1,1.63757622]
["bitfinex-derivatives","ETHF0:USTF0",1734178361113,0.25698,3891.2,3891.1,5.67864864]
["bitfinex-derivatives","ETHF0:USTF0",1734178362002,2.00670519,3891.5,3891.1,5.42166864]
["bitfinex-derivatives","ETHF0:USTF0",1734178362209,2.00670519,3891.7,3891.4,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178362507,0.25695,3891.6,3891.5,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734178362704,2.42450519,3891.8,3891.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734178362910,0.25695,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178363811,2.69472519,3892.0,3891.6,4.99226864]
["bitfinex-derivatives","ETHF0:USTF0",1734178364006,2.69472519,3892.0,3891.9,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178364007,0.25692,3892.0,3891.9,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178365209,0.25693,3891.9,3891.8,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1734178365411,0.25693,3891.9,3891.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734178365713,0.25693,3891.9,3891.8,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1734178365903,0.25693,3891.9,3891.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734178366100,0.25693,3891.9,3891.8,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1734178366309,0.25693,3891.9,3891.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734178372409,0.25693,3891.9,3891.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734178372410,0.25695,3891.6,3891.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734178372615,0.25695,3891.5,3891.4,1.62319622]
["bitfinex-derivatives","ETHF0:USTF0",1734178373607,0.25695,3891.5,3891.4,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178373809,0.25697,3891.3,3891.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734178374014,0.25697,3891.3,3891.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1734178374313,0.25697,3891.3,3891.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734178374314,0.25697,3891.2,3891.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1734178374513,1.07077,3891.2,3891.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1734178376016,1.07077,3891.2,3890.5,4.04107242]
["bitfinex-derivatives","ETHF0:USTF0",1734178376017,0.257,3890.8,3890.5,4.04107242]
["bitfinex-derivatives","ETHF0:USTF0",1734178376216,0.25701,3890.7,3890.5,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1734178376514,0.25701,3890.6,3890.5,1.80339622]
["bitfinex-derivatives","ETHF0:USTF0",1734178376918,0.25701,3890.6,3890.5,2.06041622]
["bitfinex-derivatives","ETHF0:USTF0",1734178377117,0.25701,3890.6,3890.5,1.80339622]
["bitfinex-derivatives","ETHF0:USTF0",1734178377510,2.00670519,3891.0,3890.5,2.06040622]
["bitfinex-derivatives","ETHF0:USTF0",1734178377725,0.25701,3890.6,3890.5,2.06040622]
["bitfinex-derivatives","ETHF0:USTF0",1734178379212,0.25701,3890.6,3890.5,1.80339622]
["bitfinex-derivatives","ETHF0:USTF0",1734178381018,0.25701,3890.6,3890.5,2.06041622]
["bitfinex-derivatives","ETHF0:USTF0",1734178381312,2.95790141,3891.1,3890.5,1.80339622]
["bitfinex-derivatives","ETHF0:USTF0",1734178381515,0.25698,3891.1,3891.0,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178381717,0.8138,3891.2,3890.8,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178381917,0.257,3890.9,3890.8,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178382215,0.257,3890.9,3890.8,41.75119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178385025,0.257,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178386616,0.25701,3890.7,3890.6,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178386812,0.25701,3890.7,3890.5,5.15029242]
["bitfinex-derivatives","ETHF0:USTF0",1734178386813,0.95119622,3891.1,3890.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1734178387020,0.3972,3890.6,3890.5,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1734178387326,0.65421,3890.6,3890.5,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1734178387522,0.65421,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178387824,0.65421,3890.6,3890.5,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1734178388718,0.65421,3890.6,3890.2,4.71207242]
["bitfinex-derivatives","ETHF0:USTF0",1734178388719,0.3972,3890.6,3890.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734178388919,0.4251,3890.5,3890.2,2.43549622]
["bitfinex-derivatives","ETHF0:USTF0",1734178389120,0.4251,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734178389325,0.4251,3890.5,3890.4,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734178389525,0.65422,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178390222,0.65421,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178390427,0.3972,3890.6,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178390929,0.4243,3890.5,3890.4,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734178391125,0.65421,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178391322,2.42110519,3891.0,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178391323,0.25701,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734178391523,0.4243,3890.8,3890.5,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178391832,0.25701,3890.6,3890.5,1.59981622]
["bitfinex-derivatives","ETHF0:USTF0",1734178392218,0.4243,3890.8,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178392425,0.25703,3890.3,3890.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1734178392621,0.25707,3889.8,3889.7,4.04107242]
["bitfinex-derivatives","ETHF0:USTF0",1734178392819,0.25707,3889.8,3889.7,45.69787242]
["bitfinex-derivatives","ETHF0:USTF0",1734178393219,0.25707,3889.8,3889.7,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1734178393424,0.25707,3889.8,3889.7,41.91387]
["bitfinex-derivatives","ETHF0:USTF0",1734178393621,0.25707,3889.8,3889.7,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1734178395634,0.95119622,3889.9,3889.2,4.29817242]
["bitfinex-derivatives","ETHF0:USTF0",1734178395827,0.2571,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734178396433,0.4187,3889.6,3889.1,1.20830622]
["bitfinex-derivatives","ETHF0:USTF0",1734178396726,0.2571,3889.2,3889.1,1.20830622]
["bitfinex-derivatives","ETHF0:USTF0",1734178396930,0.2571,3889.2,3889.1,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178398731,0.2571,3889.3,3889.1,1.20830622]
["bitfinex-derivatives","ETHF0:USTF0",1734178398933,0.2571,3889.2,3889.1,1.20830622]
["bitfinex-derivatives","ETHF0:USTF0",1734178399229,2.00670519,3890.4,3889.1,47.70239244]
["bitfinex-derivatives","ETHF0:USTF0",1734178399429,0.8409,3890.6,3890.1,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178399738,0.25704,3890.2,3890.1,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178400430,0.25704,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178400631,0.25704,3890.2,3890.0,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1734178400837,0.95119622,3890.5,3890.0,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1734178401131,0.25704,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178401437,0.25704,3890.2,3890.0,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1734178401829,0.25704,3890.2,3890.0,41.48625]
["bitfinex-derivatives","ETHF0:USTF0",1734178402531,0.4126,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734178402734,0.25701,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734178402735,0.95119622,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734178405034,0.257,3890.8,3890.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734178405238,1.20819622,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734178405436,0.4165,3891.1,3890.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734178405736,0.4165,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178406344,1.36769622,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178408148,0.95119622,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178411542,0.95119622,3891.5,3891.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734178411750,0.95119622,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734178422756,0.25694,3891.7,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178423058,1.79069622,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178423360,0.8395,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178423762,2.00670519,3892.7,3891.8,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1734178423962,0.407,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734178424155,1.35819622,3892.7,3892.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178424356,1.35819622,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734178426455,2.00670519,3893.7,3892.5,0.95119622]
["bitfinex-derivatives","ETHF0:USTF0",1734178426765,7.80192561,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178426953,8.05875561,3893.4,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178427158,1.34289622,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178429259,0.3917,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178430965,0.4243,3893.7,3893.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734178431164,0.4243,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178432356,0.4243,3893.7,3893.6,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1734178432556,0.4131,3893.9,3893.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178432751,0.4217,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178432960,0.4217,3894.1,3893.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178432961,0.4131,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178434053,0.66988,3894.2,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178434367,0.25679,3894.0,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178434564,0.4131,3894.2,3893.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734178434766,0.2568,3893.8,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178435064,6.54274517,3893.7,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178435260,6.96444517,3893.7,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178435464,6.29329421,3893.8,3893.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178435656,6.29329421,3893.6,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178435965,0.25682,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178436161,0.65262,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178436468,7.01734351,3893.5,3893.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178436667,6.76052351,3893.5,3893.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178436964,0.25683,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178438564,7.01734351,3893.5,3893.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178438763,7.01734351,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178438963,6.76052351,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178439362,0.4222,3893.8,3893.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178439563,0.4222,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178439766,0.4152,3894.2,3893.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734178440068,7.08970404,3894.1,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178440764,0.25679,3894.0,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178441156,7.08970404,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178441357,6.83291404,3894.1,3893.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734178441663,6.83291404,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178442165,0.4266,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178442864,0.4266,3894.1,3893.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734178443170,0.4266,3894.1,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178443171,0.25681,3893.7,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178443367,0.25681,3893.7,3893.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178444565,0.25681,3893.7,3893.6,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1734178444768,0.25681,3893.7,3893.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178445066,0.25683,3893.4,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178445375,0.818,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178445559,0.818,3893.3,3893.2,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1734178447168,1.07483,3893.3,3893.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178447466,1.07483,3893.3,3893.2,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1734178448167,1.07483,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178448168,0.818,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178448368,0.818,3893.3,3892.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734178448369,0.818,3893.3,3892.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734178448768,0.25687,3892.8,3892.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734178449475,0.25687,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178449772,0.818,3893.3,3892.6,0.92688]
["bitfinex-derivatives","ETHF0:USTF0",1734178449974,0.25687,3892.7,3892.6,0.92688]
["bitfinex-derivatives","ETHF0:USTF0",1734178450267,0.25687,3892.7,3892.6,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1734178450868,0.25687,3892.7,3892.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178451068,0.64211,3893.2,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178451361,0.25689,3892.5,3892.4,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734178452373,0.25689,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178452564,0.65519,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178453370,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734178454170,0.3969,3893.1,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734178455266,0.25689,3892.5,3892.4,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734178457364,0.2569,3892.4,3892.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1734178457570,0.6606,3892.4,3892.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1734178457866,0.4037,3892.4,3892.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1734178458072,0.66059,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178458370,0.66059,3892.4,3892.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178458371,0.25691,3892.1,3892.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1734178458779,0.25691,3892.1,3892.0,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734178458970,0.25691,3892.1,3892.0,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1734178461174,0.25691,3892.1,3892.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734178461566,2.48540705,3892.3,3891.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178461771,0.25695,3891.5,3891.4,41.48655]
["bitfinex-derivatives","ETHF0:USTF0",1734178462576,0.25694,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178462777,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734178463270,0.25695,3891.5,3891.4,41.48656]
["bitfinex-derivatives","ETHF0:USTF0",1734178463473,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734178463870,0.25695,3891.6,3891.4,41.48656]
["bitfinex-derivatives","ETHF0:USTF0",1734178464069,0.25695,3891.5,3891.4,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1734178464465,0.25695,3891.5,3891.4,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1734178465269,2.48540705,3892.3,3891.4,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1734178465270,0.4259,3892.3,3891.4,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1734178465677,0.25692,3892.0,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178465867,6.38460396,3892.2,3891.4,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1734178465868,0.25691,3892.2,3891.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734178466073,0.4259,3892.3,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178466074,0.2569,3892.3,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178466667,0.4037,3892.4,3892.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734178466668,0.4037,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178466867,0.2569,3892.4,3892.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734178467071,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178467281,0.4242,3892.7,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178467574,0.4242,3892.7,3892.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734178467575,0.2569,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178467981,0.2569,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178468173,0.25689,3892.5,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734178468478,0.25689,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178468674,0.25689,3892.4,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734178469272,0.4242,3892.7,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178469469,0.25688,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178470879,0.25689,3892.5,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734178471275,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178471471,0.25688,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178471876,0.4242,3892.7,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734178471877,0.68108,3892.7,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734178472078,0.4242,3892.7,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178472276,0.64967,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734178472477,0.3928,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734178473375,0.25686,3893.0,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178473582,0.25686,3893.0,3892.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1734178474777,0.25685,3893.1,3892.9,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1734178475887,0.4091,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178476075,0.43,3893.6,3893.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178476388,0.25682,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178477486,0.25682,3893.5,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178478478,0.25682,3893.5,3893.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178478780,0.25683,3893.3,3893.1,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1734178478980,0.25684,3893.2,3893.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178480491,0.4314,3893.2,3892.7,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1734178480684,0.25687,3892.8,3892.7,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1734178481292,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734178483292,0.4105,3893.0,3892.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178483696,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734178484391,0.4105,3893.0,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178484392,0.25686,3892.9,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178484698,0.4105,3893.0,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178484894,0.25686,3892.9,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178485203,0.25686,3892.9,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734178485204,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734178485604,0.25687,3892.7,3892.5,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1734178485909,1.20774822,3892.6,3892.5,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1734178486201,1.61884822,3892.6,3892.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178487406,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178487599,0.25691,3892.2,3892.1,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1734178487901,0.66321,3892.2,3892.1,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1734178488304,0.66321,3892.2,3892.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734178488997,0.66321,3892.2,3892.1,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1734178489193,0.66321,3892.2,3892.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734178489604,2.47187088,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178489803,2.72875088,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178490006,2.47187088,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178490306,0.25689,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178491806,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178492003,0.2569,3892.3,3892.1,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1734178492703,0.2569,3892.3,3892.1,4.69608242]
["bitfinex-derivatives","ETHF0:USTF0",1734178493098,0.2569,3892.3,3892.1,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1734178493402,0.25689,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178493603,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178493806,0.25689,3892.4,3892.3,4.04107242]
["bitfinex-derivatives","ETHF0:USTF0",1734178493996,0.25689,3892.4,3892.1,6.46661254]
["bitfinex-derivatives","ETHF0:USTF0",1734178493997,0.25689,3892.4,3892.2,4.29797242]
["bitfinex-derivatives","ETHF0:USTF0",1734178494903,2.47187088,3892.6,3892.2,4.29797242]
["bitfinex-derivatives","ETHF0:USTF0",1734178495104,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178497310,0.2569,3892.4,3892.1,4.43917242]
["bitfinex-derivatives","ETHF0:USTF0",1734178497508,0.25689,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178497909,2.47187088,3892.6,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178498108,2.72875088,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178498409,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178498612,2.72875088,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178499610,2.72875088,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178500309,2.47187088,3892.6,3892.1,4.43917242]
["bitfinex-derivatives","ETHF0:USTF0",1734178500516,2.31768088,3892.2,3891.9,4.71919242]
["bitfinex-derivatives","ETHF0:USTF0",1734178500805,0.4277,3892.1,3891.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734178501007,0.8308,3892.1,3891.7,4.04107242]
["bitfinex-derivatives","ETHF0:USTF0",1734178501307,0.25694,3891.7,3891.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734178501508,2.06077088,3891.8,3891.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734178501811,2.06077088,3892.2,3891.7,44.84107242]
["bitfinex-derivatives","ETHF0:USTF0",1734178502013,2.31768088,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178502199,2.31768088,3892.2,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178502200,2.06077088,3892.2,3891.9,4.03682576]
["bitfinex-derivatives","ETHF0:USTF0",1734178502409,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178502705,0.4031,3892.1,3891.7,4.03682576]
["bitfinex-derivatives","ETHF0:USTF0",1734178502906,2.06077088,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178503322,2.06077088,3892.2,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734178503505,0.25691,3892.1,3892.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1734178503904,0.25691,3892.1,3892.0,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1734178504104,2.06077088,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178504308,0.25691,3892.1,3892.0,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1734178504507,2.31768088,3892.2,3892.0,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1734178504713,0.25691,3892.1,3892.0,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1734178505303,2.31768088,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178505500,2.31768088,3892.2,3892.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1734178505708,0.25691,3892.1,3892.0,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1734178507808,2.06077088,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178508316,0.3965,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178509206,1.34759303,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178509804,1.60448303,3892.4,3892.1,4.70982576]
["bitfinex-derivatives","ETHF0:USTF0",1734178510005,1.60448303,3892.4,3892.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178510006,1.20800303,3892.2,3892.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178510415,1.20800303,3892.2,3892.1,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1734178511109,1.20800303,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178511416,2.31781194,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178511617,2.06091194,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178511923,0.2569,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178512210,0.4277,3892.6,3892.1,4.70982576]
["bitfinex-derivatives","ETHF0:USTF0",1734178512415,2.74550194,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178512714,2.48861194,3892.6,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178512909,2.48861194,3892.6,3892.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1734178513114,0.25689,3892.5,3892.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1734178513414,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178515110,0.25689,3892.4,3892.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1734178515414,0.25689,3892.4,3892.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1734178516322,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178519210,2.48861194,3892.6,3892.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1734178519417,2.48861194,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178521817,2.00670519,3892.9,3892.4,4.03682576]
["bitfinex-derivatives","ETHF0:USTF0",1734178522129,2.06091194,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178522623,2.06091194,3893.0,3892.9,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734178522831,2.06091194,3893.0,3892.9,46.34588576]
["bitfinex-derivatives","ETHF0:USTF0",1734178523128,2.06091194,3893.0,3892.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178523331,0.66266,3892.9,3892.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178523828,3.67251549,3892.9,3892.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178524129,0.4058,3892.9,3892.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178524331,2.41142249,3892.9,3892.8,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1734178525026,2.00562249,3892.9,3892.8,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1734178527137,2.00562249,3892.9,3892.8,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1734178527437,4.06653443,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178528128,4.06716443,3893.0,3892.8,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1734178528432,2.00625249,3892.9,3892.8,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1734178528633,2.00625249,3892.9,3892.8,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1734178529437,2.26311249,3892.9,3892.8,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1734178530041,2.00625249,3892.9,3892.8,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1734178530537,4.32402443,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178530733,4.06716443,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178530928,2.00625249,3893.1,3892.9,4.03682576]
["bitfinex-derivatives","ETHF0:USTF0",1734178531229,2.95683773,3893.3,3893.0,4.02109459]
["bitfinex-derivatives","ETHF0:USTF0",1734178531438,0.95058524,3893.3,3893.2,4.29628023]
["bitfinex-derivatives","ETHF0:USTF0",1734178531934,0.95058524,3893.3,3893.2,4.69788023]
["bitfinex-derivatives","ETHF0:USTF0",1734178532334,2.00625249,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178532536,2.00625249,3894.2,3893.5,5.64236099]
["bitfinex-derivatives","ETHF0:USTF0",1734178532737,2.00559283,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178533036,2.95617807,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178533239,2.00559283,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178533434,2.00559283,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178534026,4.3210316,3894.5,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178534229,2.00559283,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178534445,4.3210316,3894.5,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178534834,2.31543877,3894.5,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178535035,2.31543877,3894.5,3894.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178535036,4.0642716,3894.5,3894.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178535236,0.25677,3894.2,3894.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178537342,0.25679,3894.0,3893.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178537839,0.25679,3894.0,3893.9,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1734178538037,0.25679,3894.0,3893.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734178538437,0.25679,3894.0,3893.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734178538438,1.2427,3894.1,3893.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734178538639,0.25681,3893.8,3893.6,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1734178538932,0.2568,3893.8,3893.6,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1734178539139,0.25681,3893.7,3893.6,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1734178539536,1.2427,3894.1,3893.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178539738,0.2568,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178540042,0.2568,3893.8,3893.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178540529,0.25681,3893.6,3893.5,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1734178540734,0.25681,3893.6,3893.5,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1734178541535,0.25681,3893.6,3893.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1734178542333,1.2427,3894.1,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178542334,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178542633,0.25684,3893.3,3893.2,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1734178542831,0.25684,3893.2,3893.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734178543035,0.25684,3893.2,3893.1,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1734178543637,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178543834,0.25684,3893.2,3893.1,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1734178544735,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178545345,0.404,3893.4,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178545640,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178546840,0.8583,3893.5,3893.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1734178547143,9.02533673,3896.0,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178547144,0.25679,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178547344,1.2188,3894.5,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178547541,0.25678,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178548145,0.25678,3894.1,3894.0,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734178548647,0.25678,3894.1,3894.0,41.47519]
["bitfinex-derivatives","ETHF0:USTF0",1734178548843,0.25678,3894.1,3894.0,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734178550243,1.2188,3894.5,3893.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178550444,0.25679,3894.0,3893.9,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1734178550842,0.25679,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178551436,0.25679,3894.1,3893.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178551437,0.25679,3894.0,3893.9,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1734178552444,3.27747877,3894.5,3893.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178552644,0.25677,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178553038,2.84987877,3894.5,3894.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1734178553344,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178553739,0.25677,3894.3,3894.1,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1734178554538,0.25677,3894.3,3894.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734178554741,0.25677,3894.2,3894.1,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1734178555045,2.84987877,3894.5,3894.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178555347,1.20709435,3894.2,3894.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178555548,0.25679,3894.0,3893.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178555849,1.20711435,3894.0,3893.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178557147,0.25679,3894.0,3893.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178557442,0.25679,3894.0,3893.9,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1734178558253,0.25679,3894.0,3893.9,41.72679]
["bitfinex-derivatives","ETHF0:USTF0",1734178558754,0.25679,3894.0,3893.9,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1734178559447,0.66459,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178560149,0.25679,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178560952,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178561150,0.25679,3894.0,3893.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178563956,0.25681,3893.6,3893.5,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734178564260,0.25681,3893.6,3893.5,41.72682]
["bitfinex-derivatives","ETHF0:USTF0",1734178565855,0.25681,3893.6,3893.5,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1734178566152,0.25681,3893.6,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178566456,0.25681,3893.6,3893.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178566457,2.05895595,3893.6,3893.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178566651,0.25684,3893.2,3893.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178566848,0.25684,3893.2,3893.1,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1734178567262,0.25684,3893.2,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178568349,0.25685,3893.1,3893.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734178568549,0.798,3893.1,3892.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734178568755,0.25687,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734178568957,0.25687,3892.7,3892.6,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1734178569256,0.25687,3892.7,3892.6,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734178569645,0.25687,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178570356,0.4171,3893.0,3892.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734178570654,0.25688,3892.6,3892.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734178570952,0.25688,3892.6,3892.5,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734178572247,0.4171,3893.0,3892.5,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734178572453,0.25687,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734178573161,0.25688,3892.6,3892.5,41.72388]
["bitfinex-derivatives","ETHF0:USTF0",1734178575058,0.4171,3893.0,3892.5,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734178575261,0.25688,3892.7,3892.5,41.72388]
["bitfinex-derivatives","ETHF0:USTF0",1734178577763,0.25688,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734178578678,0.25688,3892.7,3892.5,41.72388]
["bitfinex-derivatives","ETHF0:USTF0",1734178579361,0.25688,3892.6,3892.5,41.72388]
["bitfinex-derivatives","ETHF0:USTF0",1734178580166,0.95083,3892.6,3892.2,4.03314735]
["bitfinex-derivatives","ETHF0:USTF0",1734178580364,0.25691,3892.2,3891.9,4.29006735]
["bitfinex-derivatives","ETHF0:USTF0",1734178580565,0.25692,3892.1,3892.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734178580762,0.25692,3892.1,3892.0,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734178580763,1.20775,3892.1,3892.0,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734178581763,1.20775,3892.1,3892.0,41.72392]
["bitfinex-derivatives","ETHF0:USTF0",1734178582766,0.95083,3892.1,3892.0,41.72392]
["bitfinex-derivatives","ETHF0:USTF0",1734178583469,1.20773,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178583866,0.95083,3892.3,3892.0,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734178584062,0.25691,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178584572,1.20773,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734178586068,0.25691,3892.1,3892.0,41.72392]
["bitfinex-derivatives","ETHF0:USTF0",1734178586270,1.20774,3892.1,3892.0,41.72392]
["bitfinex-derivatives","ETHF0:USTF0",1734178586974,1.20774,3892.1,3892.0,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734178587471,1.20774,3892.1,3892.0,41.72392]
["bitfinex-derivatives","ETHF0:USTF0",1734178587971,1.20774,3892.1,3892.0,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734178588171,1.20774,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178588572,0.95083,3892.1,3891.9,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1734178588773,0.65462,3892.0,3891.9,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1734178589174,0.65462,3892.0,3891.9,41.72392]
["bitfinex-derivatives","ETHF0:USTF0",1734178590371,0.65462,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178590569,0.3977,3892.0,3891.2,4.03314735]
["bitfinex-derivatives","ETHF0:USTF0",1734178590876,1.20779,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734178591081,1.20779,3891.5,3891.4,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734178591775,0.95083,3891.5,3891.4,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734178591972,0.8327,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178591973,0.4056,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178592173,0.3977,3892.0,3891.4,41.4424]
["bitfinex-derivatives","ETHF0:USTF0",1734178592174,0.3977,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178592480,0.65462,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178592675,0.3977,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734178593477,0.4216,3892.5,3891.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734178593687,0.4007,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178593893,1.35153,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178594189,1.60841,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178595089,0.4216,3893.3,3892.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734178595386,0.25685,3893.1,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734178595588,6.87317443,3893.2,3892.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734178595789,0.25685,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734178596796,1.20768,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734178596988,0.95083,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734178597188,1.20768,3893.1,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178597394,0.95083,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178597794,0.95083,3893.0,3892.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1734178598094,0.95083,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178603197,0.95083,3893.2,3892.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1734178603392,0.95083,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734178603795,0.95083,3893.2,3893.1,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1734178606100,0.8413,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178607699,1.79213,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178608102,0.25682,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178608303,0.95083,3893.3,3893.2,41.48114]
["bitfinex-derivatives","ETHF0:USTF0",1734178609204,0.95083,3893.3,3893.2,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1734178610904,0.8413,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178610905,1.79213,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178611208,1.35943,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178611700,1.35943,3893.6,3893.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734178611701,1.35493,3893.9,3893.3,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1734178611903,0.4041,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178612100,0.4041,3893.9,3893.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1734178613700,0.4182,3894.0,3893.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734178613908,0.4182,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178614101,0.4182,3894.0,3893.9,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1734178616210,0.4182,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178618304,0.4182,3894.0,3893.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734178618305,0.95083,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178618506,1.35463,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178618910,0.4038,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178619311,1.35463,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178623819,0.25672,3895.1,3894.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734178624014,1.75973,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178625420,0.8089,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178626321,1.75973,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178627122,2.17053,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178629523,1.75973,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178630130,1.75973,3895.0,3894.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734178630131,0.3913,3895.7,3894.8,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1734178630422,0.3913,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734178631723,1.34213,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734178633216,0.3913,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734178634824,0.4233,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734178640423,0.67996,3895.9,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178640831,0.67996,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734178641028,0.4233,3895.9,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178641226,0.25671,3895.3,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734178641429,0.2567,3895.3,3895.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178642036,0.2567,3895.3,3894.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734178642037,0.25674,3894.8,3894.7,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1734178642238,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178642439,0.25672,3895.1,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178642736,1.2583,3895.2,3894.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178642936,1.2583,3895.2,3894.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178643235,0.25673,3894.9,3894.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178644631,1.2583,3895.2,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178644835,1.2583,3895.2,3894.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178644836,0.25675,3894.5,3894.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178645133,0.25675,3894.5,3894.4,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1734178645534,0.25675,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178645837,0.25676,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178646032,0.67396,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178646635,0.2568,3893.8,3893.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178646829,2.69895515,3894.2,3893.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178647029,0.2568,3893.8,3893.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178648635,2.05700515,3894.2,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178648636,0.25682,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178649638,0.4075,3893.6,3893.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178649951,0.25683,3893.4,3893.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178650137,0.25683,3893.4,3893.3,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178654240,2.05700515,3894.6,3893.3,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178654442,2.05700515,3894.6,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178654443,0.25678,3894.1,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178654639,0.25678,3894.1,3893.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178655447,0.25678,3894.1,3894.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178655743,0.4027,3894.3,3894.0,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178656045,0.25678,3894.2,3894.0,41.71979]
["bitfinex-derivatives","ETHF0:USTF0",1734178656441,0.4027,3894.3,3894.0,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178656642,0.65947,3894.3,3894.0,41.71978]
["bitfinex-derivatives","ETHF0:USTF0",1734178656841,0.25678,3894.2,3894.0,41.71978]
["bitfinex-derivatives","ETHF0:USTF0",1734178658742,0.25677,3894.3,3894.0,41.71978]
["bitfinex-derivatives","ETHF0:USTF0",1734178659042,0.25677,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178659547,2.48070515,3894.6,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178659747,0.25677,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178661349,2.48070515,3894.6,3894.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178661644,0.25678,3894.1,3894.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178661846,0.25677,3894.4,3894.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734178662044,0.25677,3894.4,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178662243,0.25677,3894.4,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178664045,2.48070515,3894.6,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178664237,0.25676,3894.5,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178665451,0.25675,3894.6,3894.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1734178665644,0.7924,3895.3,3894.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1734178665844,0.7924,3895.3,3894.2,2.05700515]
["bitfinex-derivatives","ETHF0:USTF0",1734178666143,0.25671,3895.2,3894.4,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1734178666350,0.25671,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734178666541,0.25671,3895.2,3895.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734178672746,0.25671,3895.2,3895.1,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1734178673058,0.25671,3895.2,3895.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734178674048,0.25671,3895.2,3895.1,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1734178674452,0.25671,3895.2,3895.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734178676146,0.3982,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734178677650,0.6549,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734178680651,0.25671,3895.2,3895.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734178680958,1.2063005,3895.2,3895.1,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1734178682157,0.25671,3895.2,3895.1,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1734178684758,0.25671,3895.3,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734178685555,1.3731905,3895.5,3895.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734178685756,0.25671,3895.2,3895.1,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1734178687261,0.4236,3895.5,3895.1,1.6155905]
["bitfinex-derivatives","ETHF0:USTF0",1734178687552,0.2567,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734178687758,0.2567,3895.4,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734178687960,0.2567,3895.3,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734178689249,0.2567,3895.3,3895.1,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1734178690455,0.2567,3895.3,3895.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734178690657,0.2567,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734178690852,0.9495905,3895.4,3895.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178690853,6.41386235,3895.2,3895.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178691059,1.6206105,3895.1,3895.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178691453,1.3638905,3895.1,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178691658,0.66812,3895.0,3894.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178695575,0.66812,3895.0,3894.0,4.03314735]
["bitfinex-derivatives","ETHF0:USTF0",1734178695576,6.73366482,3895.0,3894.0,4.03314735]
["bitfinex-derivatives","ETHF0:USTF0",1734178695776,0.2568,3893.8,3893.7,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734178696073,1.2063905,3893.8,3893.7,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734178696673,7.70030616,3893.8,3893.7,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734178697281,8.81033265,3893.8,3893.7,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734178701677,8.55353265,3893.8,3893.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178701873,8.55353265,3893.8,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178701874,0.25684,3893.2,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178702074,0.25687,3892.8,3892.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734178702275,0.25687,3892.8,3892.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178702473,0.25687,3892.8,3892.7,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178702680,0.25687,3892.8,3892.7,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734178704278,0.25687,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178705679,0.25687,3892.9,3892.7,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734178705884,0.25687,3892.9,3892.7,41.49007]
["bitfinex-derivatives","ETHF0:USTF0",1734178706076,0.25687,3892.8,3892.7,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1734178706989,0.25687,3892.8,3892.7,41.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734178709087,0.25687,3892.8,3892.7,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734178716094,0.25688,3892.6,3892.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178716483,0.25688,3892.6,3892.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734178716484,0.25689,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178716682,0.25689,3892.5,3892.4,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734178717485,0.25689,3892.5,3892.1,0.00931]
["bitfinex-derivatives","ETHF0:USTF0",1734178717486,0.25691,3892.2,3892.1,0.00931]
["bitfinex-derivatives","ETHF0:USTF0",1734178718587,0.25693,3891.8,3891.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178718795,0.25693,3891.8,3891.7,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178719195,8.62920799,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178719394,7.67778411,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178719595,7.67778411,3891.8,3891.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178719596,7.42085411,3891.8,3891.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178719792,1.20837388,3891.5,3891.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178720798,0.25695,3891.5,3891.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178720995,1.20837388,3891.5,3891.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178721201,0.25695,3891.5,3891.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178721694,0.25696,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178724592,0.25696,3891.4,3890.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734178724593,0.25696,3891.4,3891.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178724798,0.25697,3891.3,3891.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178725194,0.25697,3891.3,3891.2,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178730705,0.25699,3890.9,3890.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1734178730903,2.06165074,3891.1,3890.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734178731107,2.06165074,3891.1,3890.8,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178731108,0.25699,3890.9,3890.8,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178731298,0.25699,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178731600,0.257,3890.8,3890.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1734178732097,0.257,3890.8,3890.7,41.8602]
["bitfinex-derivatives","ETHF0:USTF0",1734178732299,0.257,3890.8,3890.7,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178735196,0.257,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178735403,0.257,3890.8,3890.7,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734178737004,0.257,3890.8,3890.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178737202,2.46815074,3890.9,3890.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734178737405,2.06165074,3890.5,3889.6,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1734178737599,2.06165074,3890.1,3889.6,41.72107]
["bitfinex-derivatives","ETHF0:USTF0",1734178737804,0.25707,3889.7,3889.6,41.72107]
["bitfinex-derivatives","ETHF0:USTF0",1734178738111,0.8203,3890.0,3889.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1734178738112,0.25708,3889.5,3889.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1734178738305,0.25708,3889.5,3889.4,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1734178738609,6.45146898,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734178738899,0.25699,3890.9,3890.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734178739200,0.25699,3890.9,3889.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178739201,6.52235584,3890.8,3890.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734178739406,6.52235584,3890.8,3890.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734178739596,2.88195074,3891.0,3890.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734178739802,3.13894074,3891.0,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734178740108,2.88195074,3891.0,3890.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178740302,2.88195074,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178740801,2.88195074,3891.0,3890.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1734178741003,0.257,3890.9,3890.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1734178741196,3.13894074,3891.0,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734178741400,2.88195074,3891.0,3890.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178741602,2.88195074,3891.0,3890.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1734178741603,0.25699,3890.9,3890.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1734178742506,0.257,3890.8,3890.6,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1734178742707,2.88195074,3891.0,3890.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178743313,2.88195074,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734178743903,2.06165074,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734178745809,0.25692,3892.1,3891.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178746012,2.06165074,3892.1,3891.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734178746213,0.4033,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178746406,2.46495074,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734178747015,2.46495074,3892.5,3892.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178747308,2.72184074,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178747911,0.2569,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178748106,2.46495074,3892.5,3892.1,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1734178748504,0.25689,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178748707,2.46495074,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178749412,2.46495074,3892.5,3892.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178749413,0.2569,3892.4,3892.1,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1734178749608,0.25691,3892.3,3892.1,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1734178749912,0.2569,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734178750509,0.2569,3892.3,3892.1,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1734178751115,0.25691,3892.2,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734178751418,2.46495074,3892.5,3891.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734178751721,0.25691,3892.2,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734178752617,0.25692,3892.0,3891.8,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1734178752809,2.06165074,3892.1,3891.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178753010,0.25694,3891.8,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734178753314,0.66304,3891.7,3891.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178753614,2.00306906,3893.1,3891.5,2.72965074]
["bitfinex-derivatives","ETHF0:USTF0",1734178753811,2.06165074,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734178754015,6.79431672,3893.2,3892.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178754218,0.4299,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734178760915,0.4061,3893.6,3893.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734178761121,0.4061,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178761521,2.06165074,3893.8,3893.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734178761721,2.06165074,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178762024,2.06165074,3893.8,3893.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734178762025,2.06165074,3893.8,3893.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178762223,2.06165074,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178762920,2.06165074,3893.8,3893.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178763117,0.25683,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178763317,0.4025,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178766029,0.65933,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178766333,0.4025,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178770735,2.06165074,3893.8,3893.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734178771032,0.25681,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178771625,0.42,3893.9,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178771830,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178772024,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178772227,6.51675682,3893.8,3893.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734178772429,0.2568,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178772831,0.42,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178773031,0.67679,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178774324,0.42,3893.9,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178774523,2.06165074,3893.8,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178774833,0.25682,3893.5,3893.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178775032,0.25682,3893.5,3893.4,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1734178775930,2.06165074,3893.8,3893.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178776131,2.06165074,3893.8,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178776430,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178776637,0.25681,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178777339,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178777729,0.2568,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178778235,0.2568,3893.8,3893.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734178778236,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178778435,0.42,3893.9,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178778436,0.2568,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178778634,2.06165074,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178778635,0.25678,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178778837,0.65998,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178779029,0.25678,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178779540,0.4032,3894.2,3893.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734178779731,0.65998,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178779929,0.4032,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178780231,0.25679,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178780639,0.4032,3894.2,3893.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734178780838,0.25678,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178781541,0.25678,3894.1,3894.0,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1734178781735,0.4032,3894.2,3894.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178781935,0.65997,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178783036,0.4032,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178783242,0.4133,3894.8,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178783537,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178783738,0.25676,3894.5,3894.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734178783739,0.25677,3894.4,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178783943,0.25677,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178785038,0.25677,3894.4,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178785640,0.25677,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178787945,0.25675,3894.6,3894.1,1.38169966]
["bitfinex-derivatives","ETHF0:USTF0",1734178788242,2.02923966,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734178788446,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734178788837,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178789537,1.77249966,3894.7,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178789942,0.25676,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178790340,1.77249966,3894.7,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178790541,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178791543,0.25675,3894.6,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178791740,0.25677,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178793040,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178793250,0.25677,3894.2,3894.1,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1734178793440,0.25677,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178793743,0.4005,3894.4,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178793744,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178793933,0.25679,3894.0,3893.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178795150,0.25679,3894.0,3893.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178795335,0.68449,3894.0,3893.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178796649,0.25679,3893.9,3893.8,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1734178796843,2.25781444,3893.9,3893.8,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1734178797140,3.25250182,3893.9,3893.8,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1734178797749,0.25679,3893.9,3893.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178798147,3.25250182,3893.9,3893.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178798545,3.63794752,3893.9,3893.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178799243,3.26417307,3893.9,3893.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178800143,3.64960629,3893.9,3893.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178800348,0.2568,3893.8,3893.7,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1734178800546,0.95009966,3893.9,3893.4,4.42473251]
["bitfinex-derivatives","ETHF0:USTF0",1734178800751,0.95009966,3893.7,3893.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734178800949,0.95009966,3893.7,3893.2,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1734178800950,0.25683,3893.3,3893.2,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1734178801138,0.25683,3893.3,3893.2,42.53844]
["bitfinex-derivatives","ETHF0:USTF0",1734178801850,0.25683,3893.3,3893.2,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1734178802149,0.25683,3893.3,3893.2,2.68853966]
["bitfinex-derivatives","ETHF0:USTF0",1734178802345,0.25683,3893.3,3893.2,43.48853966]
["bitfinex-derivatives","ETHF0:USTF0",1734178803847,0.25683,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178804346,0.4043,3893.6,3893.2,43.23169966]
["bitfinex-derivatives","ETHF0:USTF0",1734178804347,0.25682,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178804747,0.4043,3893.6,3893.2,43.23169966]
["bitfinex-derivatives","ETHF0:USTF0",1734178804748,0.25683,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178806953,0.25682,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178807548,0.25682,3893.5,3893.4,1.20691966]
["bitfinex-derivatives","ETHF0:USTF0",1734178807754,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178808447,2.00494629,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178808654,2.00494629,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178808855,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178810955,2.95504595,3894.5,3894.0,0.95009966]
["bitfinex-derivatives","ETHF0:USTF0",1734178811156,0.25678,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178811357,0.25679,3894.0,3893.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734178811556,0.68489,3894.0,3893.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734178811962,0.68489,3894.0,3893.9,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1734178812169,0.25679,3894.0,3893.9,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1734178812363,0.4281,3894.3,3893.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734178812666,0.25678,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178813064,2.00494629,3894.4,3894.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734178813262,2.26170629,3894.5,3894.0,4.41483251]
["bitfinex-derivatives","ETHF0:USTF0",1734178813562,2.26169629,3894.6,3894.0,4.41483251]
["bitfinex-derivatives","ETHF0:USTF0",1734178813766,2.26169629,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734178813967,2.26169629,3894.6,3894.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178814171,0.25675,3894.6,3894.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178814764,2.26352751,3894.6,3894.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178814964,0.25675,3894.6,3894.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178815265,3.99428242,3894.6,3893.7,4.43703251]
["bitfinex-derivatives","ETHF0:USTF0",1734178815465,3.99428242,3894.6,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178815466,0.2568,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178815661,3.01008649,3894.3,3893.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178815662,2.00672433,3893.9,3893.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178815867,0.2568,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178816466,0.25679,3893.9,3893.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1734178816670,2.26373941,3893.8,3893.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1734178817364,2.00693941,3893.8,3893.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1734178818162,2.26373941,3893.8,3893.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178818364,2.26400186,3893.8,3893.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178818971,0.2568,3893.8,3893.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178819170,3.01008649,3893.9,3893.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734178819375,2.26394403,3893.6,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178819565,0.25681,3893.6,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178819767,3.65235294,3893.6,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178819965,0.64227647,3893.6,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178820169,3.26741255,3893.6,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178820575,3.65287902,3893.6,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178820872,0.64227647,3893.6,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178821071,0.6422733,3893.6,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178821268,3.26746029,3893.6,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178821570,3.65292359,3893.6,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178821765,3.39611359,3893.6,3893.5,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1734178822069,3.01065029,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178822280,2.0073394,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178822668,0.2568,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178823268,0.25681,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178823470,0.25681,3893.6,3893.5,4.94695251]
["bitfinex-derivatives","ETHF0:USTF0",1734178823669,0.25681,3893.6,3893.5,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1734178825073,2.0073394,3893.8,3893.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734178825270,2.2641394,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178825574,0.2568,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178825775,0.2568,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178828371,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178828567,0.25679,3894.0,3893.9,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1734178830378,5.03306242,3894.6,3893.9,10.43229324]
["bitfinex-derivatives","ETHF0:USTF0",1734178830379,2.2640994,3894.4,3893.9,10.43229324]
["bitfinex-derivatives","ETHF0:USTF0",1734178830577,2.2640994,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178830773,0.64213653,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178830981,3.2695097,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178831180,3.39812623,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178831477,2.00851441,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178831679,2.00851441,3894.4,3894.3,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1734178832385,2.00851441,3894.4,3894.3,41.84177]
["bitfinex-derivatives","ETHF0:USTF0",1734178832575,2.00851441,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178835076,2.00851441,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734178835578,2.00851441,3894.6,3894.5,1.20663284]
["bitfinex-derivatives","ETHF0:USTF0",1734178836378,2.00851441,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734178836581,2.43861441,3894.8,3894.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734178836779,2.43861441,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734178837676,2.00851441,3895.0,3894.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734178837987,0.25674,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734178838287,0.25674,3894.8,3894.7,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1734178838579,2.40221441,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178838580,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178839178,0.65042,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178839777,0.3937,3895.0,3894.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178839972,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178840377,0.65043,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178840781,0.3937,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178841887,0.3937,3895.0,3894.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178842087,0.25674,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178842279,0.65042,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178842879,0.25674,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178843985,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178844381,0.3937,3895.0,3894.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178844577,0.65042,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178847783,0.3937,3895.0,3894.9,1.20661284]
["bitfinex-derivatives","ETHF0:USTF0",1734178847981,3.0127497,3895.5,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734178847982,0.2567,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734178848187,0.6637,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734178849191,0.6637,3895.4,3895.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1734178849982,0.6637,3895.4,3895.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178851388,0.6637,3895.4,3895.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1734178851587,0.407,3895.4,3895.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1734178852587,0.407,3895.4,3895.3,1.87458284]
["bitfinex-derivatives","ETHF0:USTF0",1734178858085,0.407,3895.4,3895.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734178858393,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178858593,0.25673,3894.9,3894.8,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1734178858793,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734178859097,0.25673,3894.9,3894.8,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1734178860596,0.25673,3894.9,3894.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734178860801,0.25673,3894.9,3894.8,1.61788284]
["bitfinex-derivatives","ETHF0:USTF0",1734178864403,0.25673,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734178864404,0.25675,3894.6,3894.4,4.03739786]
["bitfinex-derivatives","ETHF0:USTF0",1734178864599,0.25676,3894.4,3894.3,41.74988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178864797,0.25676,3894.4,3894.3,42.41788284]
["bitfinex-derivatives","ETHF0:USTF0",1734178865400,0.25676,3894.4,3894.3,41.74988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178865599,0.25676,3894.4,3894.3,42.41788284]
["bitfinex-derivatives","ETHF0:USTF0",1734178867204,0.25676,3894.4,3894.3,41.74988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178867404,0.25676,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178867702,0.25679,3893.9,3893.8,0.94988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178867894,0.25679,3893.9,3893.8,1.61288284]
["bitfinex-derivatives","ETHF0:USTF0",1734178868093,0.25679,3893.9,3893.8,42.41288284]
["bitfinex-derivatives","ETHF0:USTF0",1734178869497,0.25679,3893.9,3893.8,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178869805,0.94988284,3894.2,3893.7,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734178869806,0.2568,3893.8,3893.7,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734178870004,0.6493,3893.8,3893.7,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734178870194,0.6493,3893.8,3893.7,40.81109]
["bitfinex-derivatives","ETHF0:USTF0",1734178870805,0.6493,3893.8,3893.7,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734178871302,0.6493,3893.8,3893.7,40.81109]
["bitfinex-derivatives","ETHF0:USTF0",1734178872396,0.6493,3893.8,3893.7,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734178872397,1.59918284,3893.8,3893.7,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734178872707,0.25683,3893.3,3893.2,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734178873100,0.25683,3893.3,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178873301,0.25685,3893.1,3893.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178873508,0.25687,3892.8,3892.7,0.94988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178873705,0.25687,3892.8,3892.7,1.61388284]
["bitfinex-derivatives","ETHF0:USTF0",1734178874300,0.25687,3892.8,3892.7,0.94988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178874501,0.25687,3892.8,3892.7,1.61388284]
["bitfinex-derivatives","ETHF0:USTF0",1734178875503,0.25687,3892.8,3892.7,42.41388284]
["bitfinex-derivatives","ETHF0:USTF0",1734178877210,0.25687,3892.8,3892.7,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734178877902,0.25687,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178878107,0.428,3892.9,3892.7,41.74988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178878302,0.25687,3892.8,3892.7,41.74988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178879701,0.4246,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734178879702,0.68144,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734178879905,0.4292,3893.8,3893.1,0.94988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178880102,0.4292,3893.8,3893.6,0.94988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178880301,0.3983,3894.3,3893.7,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1734178880506,0.25679,3893.9,3893.8,0.94988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178880908,0.25679,3893.9,3893.8,41.74988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178881907,0.25679,3894.0,3893.8,41.74988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178882211,0.25679,3893.9,3893.8,42.00668284]
["bitfinex-derivatives","ETHF0:USTF0",1734178882412,0.25677,3894.2,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178882715,0.3983,3894.3,3893.8,42.15408284]
["bitfinex-derivatives","ETHF0:USTF0",1734178882906,0.25678,3894.2,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178883217,0.25678,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178883405,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178883806,0.25679,3894.0,3893.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1734178884206,0.25679,3894.0,3893.8,41.46099]
["bitfinex-derivatives","ETHF0:USTF0",1734178884402,0.25679,3894.0,3893.8,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1734178884607,0.25678,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178885215,0.25678,3894.1,3893.8,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1734178885514,0.25678,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178885716,0.25678,3894.1,3894.0,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1734178887314,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178887516,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734178888407,0.25675,3894.5,3894.4,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1734178888608,0.25675,3894.5,3894.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1734178888803,1.20663284,3894.5,3894.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1734178889007,1.20663284,3894.5,3894.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1734178891518,0.94988284,3894.5,3894.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734178891716,0.25676,3894.4,3894.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734178892620,0.25676,3894.4,3894.3,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1734178893319,0.3995,3894.7,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178893320,0.25675,3894.6,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178894020,0.25675,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178896612,0.25676,3894.4,3894.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734178896816,0.66636,3894.4,3894.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734178897121,0.66636,3894.4,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178897122,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178897912,0.25677,3894.3,3894.0,1.61388284]
["bitfinex-derivatives","ETHF0:USTF0",1734178897913,0.4096,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178900324,0.25675,3894.6,3894.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734178900517,0.3995,3894.7,3894.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734178900718,0.65625,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734178901224,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734178901725,0.3995,3894.7,3894.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734178901925,0.65625,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734178902522,0.65625,3894.7,3894.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734178902523,0.4261,3894.9,3894.3,0.94988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178902824,0.68752,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734178903024,0.68752,3895.1,3895.0,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1734178903224,0.4136,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734178906425,0.4136,3895.2,3894.6,0.94988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178906625,0.4136,3895.2,3894.7,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1734178906626,0.25674,3894.8,3894.7,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1734178906929,0.25674,3894.8,3894.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178908224,0.25674,3894.8,3894.7,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1734178911829,0.25674,3894.8,3894.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178913331,0.25677,3894.3,3894.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734178913528,0.25677,3894.3,3894.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178913729,0.3994,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734178913930,0.8237,3894.9,3894.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734178913931,0.3984,3894.9,3894.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734178914233,2.00349623,3895.3,3894.8,1.61288284]
["bitfinex-derivatives","ETHF0:USTF0",1734178914234,0.8179,3895.3,3894.8,1.61288284]
["bitfinex-derivatives","ETHF0:USTF0",1734178914531,0.65611,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734178915428,0.3994,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734178915627,2.42199623,3895.8,3895.1,0.94988284]
["bitfinex-derivatives","ETHF0:USTF0",1734178915929,0.25668,3895.6,3895.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734178916129,0.3994,3895.7,3895.5,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1734178916333,0.65608,3895.7,3895.5,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1734178916834,0.25668,3895.6,3895.5,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1734178917429,0.3994,3895.7,3895.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178917726,0.3994,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734178918336,0.65608,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734178918537,0.65608,3895.7,3895.6,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1734178918736,0.65608,3895.7,3895.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734178920234,0.65608,3895.7,3895.6,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1734178920535,0.3994,3895.7,3895.6,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1734178921239,0.65608,3895.7,3895.6,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1734178921430,0.3994,3895.7,3895.6,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1734178921635,0.4122,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734178921834,0.8105,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734178922529,1.06716,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734178923440,3.07065623,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734178923633,1.06716,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734178924033,0.25668,3895.7,3895.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734178924234,1.20656284,3895.7,3895.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178924642,1.61346284,3895.7,3895.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178924835,1.61346284,3895.7,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734178924836,1.35678284,3895.7,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178925138,0.94988284,3895.1,3894.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178925340,0.25674,3894.7,3894.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178926031,2.00535166,3894.7,3894.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178926344,0.25674,3894.7,3894.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178926642,0.25674,3894.7,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178926643,0.25675,3894.6,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178926842,0.25677,3894.4,3894.3,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1734178927343,0.25677,3894.4,3894.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178927550,0.25678,3894.2,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178927747,0.25678,3894.2,3894.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178930446,0.25678,3894.2,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178930447,0.25679,3894.1,3893.9,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1734178930652,0.4078,3894.5,3894.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178930954,0.25677,3894.2,3894.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178931650,0.25679,3894.0,3893.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734178931846,0.25679,3894.0,3893.8,4.03739786]
["bitfinex-derivatives","ETHF0:USTF0",1734178932047,0.25679,3893.9,3893.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178932251,0.7977,3893.9,3893.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1734178932554,0.25681,3893.6,3893.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1734178932749,0.25681,3893.6,3893.2,45.65989786]
["bitfinex-derivatives","ETHF0:USTF0",1734178932750,0.7977,3893.9,3893.2,45.65989786]
["bitfinex-derivatives","ETHF0:USTF0",1734178932953,0.25683,3893.3,3893.2,42.27134]
["bitfinex-derivatives","ETHF0:USTF0",1734178933158,0.25683,3893.3,3893.2,42.93534]
["bitfinex-derivatives","ETHF0:USTF0",1734178933350,2.80388038,3893.9,3893.2,42.6785]
["bitfinex-derivatives","ETHF0:USTF0",1734178933556,2.80388038,3893.9,3893.2,42.93534]
["bitfinex-derivatives","ETHF0:USTF0",1734178933750,0.25681,3893.7,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178934056,0.25681,3893.7,3893.5,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1734178934457,0.7977,3893.9,3893.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178934654,0.7977,3893.9,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178934856,0.25681,3893.6,3893.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178935950,0.25683,3893.3,3893.2,42.0145]
["bitfinex-derivatives","ETHF0:USTF0",1734178936150,0.25683,3893.3,3893.2,42.93534]
["bitfinex-derivatives","ETHF0:USTF0",1734178936547,0.25683,3893.3,3893.2,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734178937751,0.25683,3893.3,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178939149,0.25684,3893.2,3893.1,11.07426]
["bitfinex-derivatives","ETHF0:USTF0",1734178939355,0.25681,3893.7,3893.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178939551,0.25681,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178940155,1.0545,3893.9,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178940351,0.2568,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178940755,0.3954,3893.9,3893.6,42.0181]
["bitfinex-derivatives","ETHF0:USTF0",1734178941061,0.25681,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178941960,0.25681,3893.7,3893.6,41.05681]
["bitfinex-derivatives","ETHF0:USTF0",1734178943066,0.3954,3893.9,3893.6,41.05681]
["bitfinex-derivatives","ETHF0:USTF0",1734178943358,0.6522,3893.9,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178943657,0.2568,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178943867,0.6522,3893.9,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178944565,0.6522,3893.9,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178944965,0.6522,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178945359,0.2568,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178945666,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178945867,0.3984,3894.2,3893.5,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734178946063,0.2568,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178947563,0.25681,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178947766,0.25681,3893.6,3893.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178947966,0.4264,3893.7,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734178948173,0.25684,3893.3,3893.2,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1734178948675,0.25684,3893.3,3893.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734178949070,0.25684,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734178949364,0.25684,3893.2,3893.1,11.07426]
["bitfinex-derivatives","ETHF0:USTF0",1734178949365,0.68324,3893.2,3893.1,11.07426]
["bitfinex-derivatives","ETHF0:USTF0",1734178949570,0.68324,3893.2,3893.1,11.33111]
["bitfinex-derivatives","ETHF0:USTF0",1734178950861,0.68324,3893.2,3893.1,11.07426]
["bitfinex-derivatives","ETHF0:USTF0",1734178951460,0.68324,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734178955868,0.4264,3893.2,3893.1,10.66711]
["bitfinex-derivatives","ETHF0:USTF0",1734178956561,0.25683,3893.4,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734178956760,0.4208,3893.7,3893.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734178956964,0.25683,3893.3,3893.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734178958573,0.25683,3893.3,3893.2,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1734178958970,0.25683,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734178960169,0.4208,3893.7,3893.1,11.07326]
["bitfinex-derivatives","ETHF0:USTF0",1734178960367,0.3992,3894.0,3893.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734178960570,0.3992,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178960878,0.8161,3894.4,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178960879,0.25679,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178962771,0.25678,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178963177,0.8202,3894.4,3893.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734178963381,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734178964570,0.8202,3894.4,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178964571,0.25678,3894.2,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734178964771,0.8202,3894.4,3893.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734178964974,0.25679,3894.0,3893.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734178965178,0.25679,3894.0,3893.8,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1734178965377,0.4001,3893.9,3893.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1734178966171,0.65689,3893.9,3893.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1734178967173,0.4001,3893.9,3893.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1734178967574,0.65689,3893.9,3893.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1734178968877,0.4001,3893.9,3893.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1734178970383,0.65689,3893.9,3893.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1734178971178,2.00618038,3894.3,3893.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178971381,4.32295759,3894.5,3893.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734178971674,0.25676,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734178973580,0.25679,3894.0,3893.9,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734178973885,0.25679,3894.0,3893.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178974085,2.26297038,3894.0,3893.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178974281,2.68007038,3894.0,3893.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178975283,0.67389,3894.0,3893.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178975480,2.68093829,3894.0,3893.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178975682,2.68099164,3894.0,3893.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178976587,0.25679,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178977787,0.25681,3893.7,3893.6,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1734178977982,0.25681,3893.7,3893.6,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1734178978178,0.25681,3893.7,3893.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178978379,2.00710164,3893.9,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178978583,0.25682,3893.5,3893.4,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1734178978776,0.25682,3893.5,3893.4,41.71883]
["bitfinex-derivatives","ETHF0:USTF0",1734178978979,0.67592,3893.5,3893.4,41.71883]
["bitfinex-derivatives","ETHF0:USTF0",1734178982085,0.67592,3893.5,3893.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178982591,0.67592,3893.5,3893.4,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1734178982791,0.67592,3893.5,3893.4,41.71883]
["bitfinex-derivatives","ETHF0:USTF0",1734178983088,0.4191,3893.5,3893.4,41.71883]
["bitfinex-derivatives","ETHF0:USTF0",1734178983291,1.369631,3893.5,3893.4,41.71883]
["bitfinex-derivatives","ETHF0:USTF0",1734178983491,0.950531,3893.5,3893.4,41.71883]
["bitfinex-derivatives","ETHF0:USTF0",1734178983993,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734178985993,0.25682,3893.5,3893.4,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1734178986295,0.25684,3893.2,3893.1,15.13289786]
["bitfinex-derivatives","ETHF0:USTF0",1734178986483,0.25684,3893.2,3893.1,15.79489786]
["bitfinex-derivatives","ETHF0:USTF0",1734178986689,0.25684,3893.2,3893.1,52.5575]
["bitfinex-derivatives","ETHF0:USTF0",1734178986901,1.207371,3893.2,3893.1,52.1291]
["bitfinex-derivatives","ETHF0:USTF0",1734178988087,1.207371,3893.2,3893.1,51.21026]
["bitfinex-derivatives","ETHF0:USTF0",1734178988890,1.207371,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734178989688,2.26392164,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734178989885,3.21444264,3893.7,3893.1,15.08977786]
["bitfinex-derivatives","ETHF0:USTF0",1734178990091,1.207341,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178990286,0.950531,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734178990683,0.950531,3893.7,3893.6,41.05681]
["bitfinex-derivatives","ETHF0:USTF0",1734178990887,0.3944,3893.9,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178991092,1.207321,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178991305,2.00710164,3894.2,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178991306,0.3944,3894.1,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734178991598,0.65118,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178991999,0.25679,3894.0,3893.9,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1734178992493,0.65118,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178992685,0.3944,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178992887,0.65118,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178993397,0.25679,3894.0,3893.9,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1734178993595,0.25679,3894.0,3893.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178994103,0.25679,3894.0,3893.9,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1734178994595,0.3944,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178994997,0.25679,3894.0,3893.9,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1734178995193,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734178995398,0.25681,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734178996598,2.00710164,3894.0,3893.4,4.03739786]
["bitfinex-derivatives","ETHF0:USTF0",1734178996796,0.25681,3893.7,3893.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178998807,3.2695597,3893.7,3893.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178999100,0.25681,3893.7,3893.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178999496,2.05906208,3893.7,3893.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734178999694,0.25683,3893.4,3893.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734179000192,2.26347844,3893.4,3893.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734179001504,2.00664844,3893.4,3893.1,10.6671]
["bitfinex-derivatives","ETHF0:USTF0",1734179001698,0.25684,3893.2,3893.1,10.6671]
["bitfinex-derivatives","ETHF0:USTF0",1734179002796,0.25684,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179004004,0.25684,3893.2,3893.1,10.66711]
["bitfinex-derivatives","ETHF0:USTF0",1734179004303,0.25683,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734179005804,0.25683,3893.3,3893.2,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1734179006601,0.25683,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734179006802,2.00664844,3893.5,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179006803,0.25684,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179010207,2.26348844,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179012412,0.25684,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179013413,1.20763573,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179013611,3.21336428,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179014007,1.20763573,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179014201,4.60591696,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179014714,4.22038543,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179015215,1.20763573,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179016313,4.60592123,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179017513,4.60592399,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179017817,11.8570994,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179018009,7.86281698,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179018317,8.81361271,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179018512,11.87315941,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179019112,11.87328613,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179020207,10.87066267,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179020416,3.00784569,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179020716,0.95079573,3893.2,3893.1,10.66711]
["bitfinex-derivatives","ETHF0:USTF0",1734179021214,1.20763573,3893.2,3893.1,10.66711]
["bitfinex-derivatives","ETHF0:USTF0",1734179022112,0.95079573,3893.2,3893.1,10.66711]
["bitfinex-derivatives","ETHF0:USTF0",1734179022712,1.20763573,3893.2,3893.1,10.66711]
["bitfinex-derivatives","ETHF0:USTF0",1734179024614,0.25682,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734179024818,1.20761573,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734179026721,0.95079573,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734179030025,2.26214344,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734179030223,1.20760573,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734179030525,0.95079573,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734179030822,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734179031727,0.95079573,3893.7,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179031923,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734179033530,0.2568,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734179033829,1.20759573,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734179034929,1.20759573,3893.8,3893.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1734179034930,0.25682,3893.5,3893.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1734179035131,0.95079573,3893.5,3893.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1734179041330,1.20761573,3893.5,3893.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1734179041535,1.20761573,3893.5,3893.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734179041834,0.25684,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179042032,1.20763573,3893.2,3893.1,11.07126]
["bitfinex-derivatives","ETHF0:USTF0",1734179042226,1.20763573,3893.2,3893.1,11.32811]
["bitfinex-derivatives","ETHF0:USTF0",1734179043134,1.20763573,3893.2,3893.1,11.07126]
["bitfinex-derivatives","ETHF0:USTF0",1734179043637,1.20763573,3893.2,3893.1,11.32811]
["bitfinex-derivatives","ETHF0:USTF0",1734179043840,1.20763573,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179044232,3.21296917,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179044732,1.20763573,3893.2,3893.1,10.66711]
["bitfinex-derivatives","ETHF0:USTF0",1734179045134,0.25684,3893.3,3893.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734179045335,0.8167,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734179045336,0.68083,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734179045533,0.424,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734179045729,0.95079573,3893.5,3893.1,14.87385786]
["bitfinex-derivatives","ETHF0:USTF0",1734179046032,0.95079573,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734179046432,2.00533344,3893.7,3893.2,4.03739786]
["bitfinex-derivatives","ETHF0:USTF0",1734179046628,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734179047037,0.25681,3893.6,3893.5,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1734179047235,0.25681,3893.6,3893.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179047432,0.25681,3893.6,3893.5,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1734179047631,0.25681,3893.6,3893.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179048736,2.26214344,3893.6,3893.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179051245,2.00533344,3893.6,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734179051456,1.20762573,3893.3,3893.2,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1734179052352,1.20762573,3893.3,3893.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179053254,1.20762573,3893.3,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179053255,0.25684,3893.2,3893.1,11.07126]
["bitfinex-derivatives","ETHF0:USTF0",1734179053455,1.48104,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179053659,1.48104,3893.2,3893.1,11.07126]
["bitfinex-derivatives","ETHF0:USTF0",1734179054850,1.48104,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179055252,3.48637344,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179056863,1.48104,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179057360,4.48888569,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179057558,4.87440361,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179057759,1.86655792,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179057954,5.49462154,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179058149,11.98658851,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179058357,12.02849636,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179058758,16.97944154,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179059658,11.98658851,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179060061,12.33169564,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179060359,8.31943438,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179061564,12.3309547,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179061960,11.98444094,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179062157,8.31943438,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179063256,12.33072633,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179063963,12.33077449,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179067366,8.31948254,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179067663,12.32994464,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179068059,8.31948254,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179068258,12.33032365,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179068464,8.31948254,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179069367,9.27027827,3893.2,3893.1,10.41026]
["bitfinex-derivatives","ETHF0:USTF0",1734179069565,9.27027827,3893.2,3893.1,9.83765]
["bitfinex-derivatives","ETHF0:USTF0",1734179069867,12.96460446,3893.2,3893.1,7.73589326]
["bitfinex-derivatives","ETHF0:USTF0",1734179070062,12.96460446,3893.2,3893.1,6.68197326]
["bitfinex-derivatives","ETHF0:USTF0",1734179070266,12.96460446,3893.2,3893.1,6.15727326]
["bitfinex-derivatives","ETHF0:USTF0",1734179070665,9.31219379,3893.2,3893.1,5.63959326]
["bitfinex-derivatives","ETHF0:USTF0",1734179070864,12.96404538,3893.2,3893.1,5.10617326]
["bitfinex-derivatives","ETHF0:USTF0",1734179071057,12.96404538,3893.2,3893.1,3.82533326]
["bitfinex-derivatives","ETHF0:USTF0",1734179071263,17.95689841,3893.2,3893.1,3.18473326]
["bitfinex-derivatives","ETHF0:USTF0",1734179071469,12.96404538,3893.2,3893.1,2.54885326]
["bitfinex-derivatives","ETHF0:USTF0",1734179071667,12.96404538,3893.2,3893.1,0.6552756]
["bitfinex-derivatives","ETHF0:USTF0",1734179071866,0.25693,3891.9,3891.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734179072068,1.20772573,3891.9,3891.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734179078275,0.25696,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179078475,0.25696,3891.4,3891.3,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1734179078476,1.20775573,3891.4,3891.3,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1734179078973,1.20775573,3891.4,3891.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734179080576,1.20775573,3891.4,3891.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1734179080577,0.95079573,3891.4,3891.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734179080772,1.20777573,3891.1,3891.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734179080979,0.25698,3891.1,3891.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734179081270,1.20777573,3891.1,3891.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734179085578,1.20777573,3891.1,3890.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734179085579,0.257,3890.8,3890.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734179085778,1.20779573,3890.8,3890.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734179087874,0.25702,3890.5,3890.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734179088182,1.20781573,3890.5,3890.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734179088568,0.95079573,3890.5,3890.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734179088874,0.95079573,3890.5,3890.4,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1734179090981,1.20781573,3890.5,3890.4,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1734179093282,0.95079573,3890.5,3890.4,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1734179093579,0.257,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734179093777,1.20779573,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734179093981,0.95079573,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734179096279,1.20778573,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734179096876,0.95079573,3890.9,3890.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179097080,0.25701,3890.7,3890.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734179097278,0.257,3890.8,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734179097577,0.25698,3891.1,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734179097775,6.27519404,3891.2,3890.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179098083,0.25701,3890.6,3890.5,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1734179098383,1.20780573,3890.6,3890.5,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1734179098679,1.20780573,3890.6,3890.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179099179,0.25702,3890.5,3890.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734179099577,0.68792,3890.5,3890.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734179099776,0.25703,3890.3,3890.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179099983,0.25703,3890.3,3890.2,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1734179100282,0.95079573,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734179100476,2.64664919,3891.3,3890.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734179100676,0.95079573,3890.4,3890.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1734179102084,1.20782573,3890.4,3890.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1734179102885,0.95079573,3890.4,3890.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1734179103980,0.95079573,3890.4,3890.3,1.53823]
["bitfinex-derivatives","ETHF0:USTF0",1734179110187,0.8338,3891.2,3890.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1734179110389,0.25698,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179110690,6.58133124,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179112086,7.53212697,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179112688,7.27514697,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179112893,7.53212697,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179114387,2.00420919,3891.6,3890.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179114595,0.25695,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734179114890,2.81480919,3891.8,3890.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734179115096,0.8106,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734179115293,0.8106,3891.8,3891.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1734179115495,0.25694,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734179115996,2.15853146,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734179116788,1.90159146,3891.7,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179116992,0.95079573,3891.2,3891.1,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734179117192,0.95079573,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179117989,2.00420919,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734179118194,2.26114919,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734179118391,3.21194492,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734179118597,2.95500492,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734179118897,3.21194492,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734179119100,0.95079573,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734179119497,3.21194492,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734179119794,2.95500492,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734179120887,0.95079573,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734179123110,0.65734,3891.8,3891.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734179123400,4.00841838,3892.2,3891.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734179123401,2.00420919,3892.2,3891.5,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1734179123603,0.95079573,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734179124297,0.95079573,3892.3,3891.8,4.29432786]
["bitfinex-derivatives","ETHF0:USTF0",1734179124495,0.25687,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734179124694,1.20766573,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734179126710,0.25688,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734179127002,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734179127197,0.95079573,3892.5,3891.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1734179127402,0.25694,3891.8,3891.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179127600,0.95079573,3891.8,3891.7,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1734179127799,1.78169573,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734179128296,1.78169573,3891.8,3891.7,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1734179129794,2.03862573,3891.8,3891.7,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1734179129999,2.45942573,3891.8,3891.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179130509,0.25694,3891.7,3891.6,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1734179130704,0.25697,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179130904,0.25699,3891.0,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734179131203,0.95079573,3891.0,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734179131705,1.18080573,3891.0,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179131906,0.95079573,3890.8,3890.7,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734179132104,0.95079573,3891.0,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179132297,0.95079573,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734179132807,1.06475,3891.5,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734179133196,0.25696,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734179133798,1.06476,3891.5,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734179134005,0.95079573,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734179135308,1.06476,3891.5,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734179135810,0.8078,3891.5,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734179136197,1.06476,3891.5,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734179136401,0.25696,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734179137812,0.8078,3891.5,3890.2,8.04226503]
["bitfinex-derivatives","ETHF0:USTF0",1734179138003,0.25696,3891.4,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734179138203,0.8078,3891.5,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734179138605,0.25697,3891.3,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734179138810,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734179139510,0.8078,3891.5,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734179139717,0.25696,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734179139909,0.25698,3891.1,3890.9,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1734179141019,0.25699,3891.0,3890.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179141310,0.4194,3891.0,3890.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179141510,0.67639,3891.0,3890.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179143710,0.25699,3890.9,3890.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734179143913,0.25699,3890.9,3890.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1734179143914,0.4058,3890.9,3890.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1734179144116,0.66279,3890.9,3890.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734179148520,1.09219,3890.9,3890.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734179149124,0.8352,3890.9,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179149420,0.8352,3890.9,3890.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734179149421,0.25702,3890.5,3890.4,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734179149830,0.25702,3890.5,3890.4,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1734179150027,0.25702,3890.5,3890.4,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1734179150525,0.25702,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179150927,2.06179869,3890.8,3890.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1734179151128,0.25703,3890.3,3890.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1734179151427,0.25703,3890.3,3890.2,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1734179151629,0.68503,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179151926,0.25704,3890.2,3890.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1734179152227,0.25704,3890.2,3890.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734179152526,0.25704,3890.2,3890.1,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1734179153428,1.09844,3890.3,3890.1,41.72205]
["bitfinex-derivatives","ETHF0:USTF0",1734179153622,0.25703,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734179153928,0.25703,3890.4,3890.1,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1734179153929,0.25703,3890.4,3890.2,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1734179154124,0.25703,3890.3,3890.2,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1734179157028,0.25702,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734179158632,0.95192668,3890.7,3890.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734179158822,0.25702,3890.6,3890.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734179159431,0.3951,3891.1,3890.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734179159432,3.00631379,3891.4,3890.3,0.95192668]
["bitfinex-derivatives","ETHF0:USTF0",1734179159624,1.20890668,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179159822,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734179160030,0.95192668,3891.3,3891.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734179160235,1.20889668,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734179160733,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179161024,0.25697,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179161232,0.95192668,3891.3,3891.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734179161431,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179161634,0.796,3891.4,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179162236,0.25697,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734179163140,0.796,3891.4,3891.0,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1734179163434,0.95192668,3891.1,3891.0,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1734179164229,1.20890668,3891.1,3891.0,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1734179164539,1.20890668,3891.1,3891.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734179164926,1.20890668,3891.1,3891.0,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1734179165430,1.20890668,3891.1,3891.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734179165731,0.95192668,3891.1,3890.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734179165932,0.95192668,3891.1,3889.2,21.1409638]
["bitfinex-derivatives","ETHF0:USTF0",1734179165933,0.25702,3890.6,3890.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734179166130,0.25702,3890.6,3890.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734179166925,0.95192668,3890.7,3890.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734179167130,1.20893668,3890.6,3890.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734179173438,0.25703,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734179173627,1.20894668,3890.6,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734179173831,0.25702,3890.5,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734179174532,0.25703,3890.4,3890.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734179174742,0.25703,3890.3,3890.2,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1734179175238,0.25703,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179176136,1.34402668,3890.4,3890.1,4.03739786]
["bitfinex-derivatives","ETHF0:USTF0",1734179176338,0.25705,3890.1,3890.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734179176830,0.25705,3890.1,3889.9,45.49839786]
["bitfinex-derivatives","ETHF0:USTF0",1734179176831,0.25705,3890.0,3889.9,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1734179178333,0.25705,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179178532,0.25706,3889.9,3889.8,4.47059786]
["bitfinex-derivatives","ETHF0:USTF0",1734179178732,0.66186,3889.9,3889.8,4.47059786]
["bitfinex-derivatives","ETHF0:USTF0",1734179179141,0.66186,3889.9,3889.8,45.27059786]
["bitfinex-derivatives","ETHF0:USTF0",1734179179436,0.66186,3889.9,3889.8,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1734179182034,0.66186,3889.9,3889.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734179182932,0.66186,3889.9,3889.8,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1734179183142,0.4048,3889.9,3889.8,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1734179183336,0.66186,3889.9,3889.8,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1734179183533,0.66186,3889.9,3889.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734179184239,0.66186,3889.9,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179184240,0.25707,3889.8,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179184434,0.66186,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734179185736,0.4048,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734179186238,0.95192668,3890.5,3889.8,4.96576114]
["bitfinex-derivatives","ETHF0:USTF0",1734179186538,0.95192668,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734179186731,1.20894668,3890.5,3890.4,0.91803]
["bitfinex-derivatives","ETHF0:USTF0",1734179187935,1.20894668,3890.5,3890.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179188337,3.21315587,3890.5,3890.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179188535,3.63625587,3890.5,3890.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179189341,3.37923587,3890.5,3890.1,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1734179189541,1.20896668,3890.2,3890.1,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1734179191632,1.20896668,3890.2,3890.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179191633,0.95192668,3890.2,3890.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179191835,1.08475,3890.1,3890.0,0.91805]
["bitfinex-derivatives","ETHF0:USTF0",1734179192140,0.8277,3890.1,3890.0,0.91805]
["bitfinex-derivatives","ETHF0:USTF0",1734179192340,0.4192,3890.1,3890.0,0.91805]
["bitfinex-derivatives","ETHF0:USTF0",1734179197342,0.67625,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734179198140,0.4192,3890.1,3889.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1734179198337,1.20898668,3889.9,3889.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1734179199349,1.20898668,3889.9,3889.8,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1734179199749,0.4192,3890.1,3889.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1734179200144,0.25705,3890.0,3889.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734179201044,0.4192,3890.1,3889.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1734179201045,0.25706,3889.9,3889.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1734179201256,0.68316,3889.9,3889.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1734179204951,0.68316,3889.9,3889.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734179205847,0.4261,3889.9,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734179206049,0.67777,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734179207051,0.4207,3889.8,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179207249,0.25707,3889.7,3889.6,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734179209856,0.4207,3889.8,3889.6,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734179210050,0.25707,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734179211054,0.4207,3889.8,3889.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1734179211256,0.67777,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734179211757,0.25707,3889.7,3889.6,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734179212457,2.42490919,3889.8,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179212649,0.67777,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734179212851,0.25707,3889.7,3889.6,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734179213457,2.95613587,3889.9,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179213458,2.00420919,3889.9,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179213657,0.25707,3889.7,3889.6,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734179213853,0.25707,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734179215560,2.00420919,3889.7,3889.5,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1734179215863,0.25709,3889.4,3889.3,4.03816184]
["bitfinex-derivatives","ETHF0:USTF0",1734179216161,0.95192668,3889.6,3889.2,4.29526184]
["bitfinex-derivatives","ETHF0:USTF0",1734179216162,0.2571,3889.3,3889.2,4.29526184]
["bitfinex-derivatives","ETHF0:USTF0",1734179216369,2.95613587,3889.6,3889.2,4.03816184]
["bitfinex-derivatives","ETHF0:USTF0",1734179216553,2.95613587,3889.6,3889.2,4.29526184]
["bitfinex-derivatives","ETHF0:USTF0",1734179216750,0.2571,3889.3,3889.2,4.29526184]
["bitfinex-derivatives","ETHF0:USTF0",1734179217849,6.43148566,3889.3,3889.1,4.03816184]
["bitfinex-derivatives","ETHF0:USTF0",1734179218055,0.25711,3889.1,3889.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734179218249,0.64303984,3889.1,3889.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734179218454,3.6508566,3889.1,3889.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734179219261,3.65073654,3889.1,3889.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734179219557,0.25711,3889.1,3889.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734179219958,1.20903668,3889.1,3889.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734179220257,2.95664047,3889.1,3888.5,0.95192668]
["bitfinex-derivatives","ETHF0:USTF0",1734179220457,0.95192668,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734179220759,0.95192668,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734179220954,1.20900668,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734179221767,0.95192668,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734179222064,1.23917475,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734179222260,0.98209475,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734179223854,0.03016807,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734179224061,0.03016807,3889.5,3889.4,4.68955184]
["bitfinex-derivatives","ETHF0:USTF0",1734179228568,0.03016807,3889.5,3889.4,4.66728052]
["bitfinex-derivatives","ETHF0:USTF0",1734179228764,0.03016807,3889.5,3889.4,10.69897929]
["bitfinex-derivatives","ETHF0:USTF0",1734179229267,0.03016807,3889.5,3889.4,4.66728052]
["bitfinex-derivatives","ETHF0:USTF0",1734179229960,0.03016807,3889.5,3889.4,4.66728002]
["bitfinex-derivatives","ETHF0:USTF0",1734179230766,0.03016807,3889.5,3889.4,10.69897879]
["bitfinex-derivatives","ETHF0:USTF0",1734179230964,2.00471379,3890.1,3889.4,10.44188879]
["bitfinex-derivatives","ETHF0:USTF0",1734179231171,0.95192668,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734179231773,1.20896668,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734179232068,0.25705,3890.1,3890.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734179232264,0.25705,3890.1,3890.0,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1734179232571,0.3943,3890.1,3890.0,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1734179232867,0.65135,3890.1,3890.0,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1734179233559,0.25706,3889.9,3889.8,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1734179233764,3.37734047,3890.0,3889.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734179233969,1.20899668,3889.7,3889.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734179234270,1.20899668,3889.7,3889.6,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1734179234965,0.95192668,3889.7,3889.6,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1734179235362,2.00471379,3890.0,3889.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734179235562,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734179236273,0.67757,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734179236473,0.4205,3889.8,3889.6,4.70233129]
["bitfinex-derivatives","ETHF0:USTF0",1734179236669,0.68887,3889.7,3889.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734179236871,0.4318,3889.7,3889.6,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1734179238170,0.4318,3889.7,3889.5,4.04033129]
["bitfinex-derivatives","ETHF0:USTF0",1734179238171,0.25708,3889.6,3889.5,4.04033129]
["bitfinex-derivatives","ETHF0:USTF0",1734179238470,0.25708,3889.5,3889.4,4.95842129]
["bitfinex-derivatives","ETHF0:USTF0",1734179238772,0.25708,3889.5,3889.4,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1734179239070,0.25708,3889.5,3889.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734179240170,0.25708,3889.5,3889.4,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1734179242178,0.25709,3889.4,3889.3,4.04033129]
["bitfinex-derivatives","ETHF0:USTF0",1734179242379,0.25709,3889.4,3889.1,46.83169877]
["bitfinex-derivatives","ETHF0:USTF0",1734179242380,0.2571,3889.3,3889.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734179242577,0.2571,3889.2,3889.1,45.09744129]
["bitfinex-derivatives","ETHF0:USTF0",1734179243083,0.2571,3889.2,3889.1,44.84033129]
["bitfinex-derivatives","ETHF0:USTF0",1734179243675,0.2571,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179243877,0.6742,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179244679,6.88321172,3889.2,3888.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734179244884,1.20906668,3888.7,3888.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734179245176,1.20906668,3888.7,3888.6,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734179246471,0.25714,3888.7,3888.6,41.45844]
["bitfinex-derivatives","ETHF0:USTF0",1734179246676,1.20906668,3888.7,3888.6,41.45844]
["bitfinex-derivatives","ETHF0:USTF0",1734179246873,1.20906668,3888.7,3888.6,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734179247473,1.20906668,3888.7,3888.6,41.45844]
["bitfinex-derivatives","ETHF0:USTF0",1734179248478,1.20906668,3888.7,3888.6,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734179249480,1.20906668,3888.7,3888.6,41.45844]
["bitfinex-derivatives","ETHF0:USTF0",1734179250180,1.20906668,3888.7,3888.6,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734179250380,1.20906668,3888.7,3888.6,41.45844]
["bitfinex-derivatives","ETHF0:USTF0",1734179251683,0.4146,3889.1,3888.6,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734179251982,3.00805982,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734179251983,0.2571,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734179252181,0.95192668,3889.4,3888.8,4.04033129]
["bitfinex-derivatives","ETHF0:USTF0",1734179252385,0.95192668,3889.6,3889.1,0.95192668]
["bitfinex-derivatives","ETHF0:USTF0",1734179252585,1.20900668,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734179255297,0.95192668,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734179255497,1.20900668,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734179255898,0.95192668,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734179256795,0.95192668,3889.8,3889.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734179256993,1.20899668,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734179258494,0.95192668,3889.8,3889.3,4.04033129]
["bitfinex-derivatives","ETHF0:USTF0",1734179258798,0.95192668,3889.8,3889.2,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1734179258799,0.2571,3889.3,3889.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734179259594,0.2571,3889.3,3889.1,4.70233129]
["bitfinex-derivatives","ETHF0:USTF0",1734179259595,0.95192668,3889.4,3889.1,4.04033129]
["bitfinex-derivatives","ETHF0:USTF0",1734179259796,0.4107,3889.6,3888.8,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1734179259797,0.25712,3888.9,3888.8,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1734179260301,0.25712,3888.9,3888.8,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1734179260800,0.25712,3888.9,3888.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1734179260997,0.25712,3888.9,3888.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1734179261197,0.68732,3888.9,3888.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1734179262601,0.25714,3888.7,3888.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734179262800,1.20906668,3888.7,3888.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734179265305,1.20906668,3888.7,3888.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734179265306,0.25715,3888.6,3888.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734179265797,0.25715,3888.6,3888.4,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1734179266005,0.25715,3888.5,3888.4,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1734179266701,0.4057,3888.6,3888.4,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1734179266702,0.4057,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734179266905,1.38212668,3888.9,3888.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1734179267204,0.25714,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734179271400,1.63925668,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734179272809,0.25713,3888.8,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734179273310,1.63925668,3888.9,3888.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1734179273507,1.63925668,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734179276014,1.38212668,3888.9,3888.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1734179276212,1.38212668,3888.9,3888.2,4.04033129]
["bitfinex-derivatives","ETHF0:USTF0",1734179276504,0.25716,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734179276905,1.11746,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734179277211,0.8603,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734179277409,0.95192668,3888.6,3888.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734179277613,0.68733,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734179279115,0.4302,3888.9,3888.4,4.04033129]
["bitfinex-derivatives","ETHF0:USTF0",1734179279414,0.25714,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734179279907,0.25712,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734179281915,1.08772,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734179283811,1.08771,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734179284205,1.08771,3889.1,3889.0,0.65911966]
["bitfinex-derivatives","ETHF0:USTF0",1734179284411,1.08771,3889.1,3889.0,0.40199966]
["bitfinex-derivatives","ETHF0:USTF0",1734179285518,2.00537321,3889.4,3889.0,0.40199966]
["bitfinex-derivatives","ETHF0:USTF0",1734179285713,0.95192668,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734179286115,0.95192668,3889.4,3889.3,0.65909966]
["bitfinex-derivatives","ETHF0:USTF0",1734179286307,0.95192668,3889.4,3889.3,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734179286514,0.95192668,3889.4,3889.3,41.45904283]
["bitfinex-derivatives","ETHF0:USTF0",1734179286808,1.20901668,3889.4,3889.3,41.20194283]
["bitfinex-derivatives","ETHF0:USTF0",1734179287009,1.20901668,3889.4,3889.3,0.40194283]
["bitfinex-derivatives","ETHF0:USTF0",1734179288420,0.95192668,3889.4,3889.3,0.65904283]
["bitfinex-derivatives","ETHF0:USTF0",1734179288617,1.20901668,3889.4,3889.3,0.65904283]
["bitfinex-derivatives","ETHF0:USTF0",1734179288914,1.20901668,3889.4,3889.3,0.40194283]
["bitfinex-derivatives","ETHF0:USTF0",1734179291824,3.21438989,3889.4,3889.3,0.40194283]
["bitfinex-derivatives","ETHF0:USTF0",1734179292321,1.20901668,3889.4,3889.3,0.40197892]
["bitfinex-derivatives","ETHF0:USTF0",1734179292823,3.21324976,3889.4,3889.3,0.40197892]
["bitfinex-derivatives","ETHF0:USTF0",1734179293020,1.20901668,3889.4,3889.3,0.40197892]
["bitfinex-derivatives","ETHF0:USTF0",1734179294626,3.21328541,3889.4,3889.3,0.40197892]
["bitfinex-derivatives","ETHF0:USTF0",1734179295220,3.21328541,3889.4,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734179295221,0.25711,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734179295418,0.25712,3889.0,3888.9,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1734179295627,0.25712,3889.0,3888.9,1.05479866]
["bitfinex-derivatives","ETHF0:USTF0",1734179296226,1.20904668,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734179296426,1.20904668,3889.1,3889.0,0.65909866]
["bitfinex-derivatives","ETHF0:USTF0",1734179296819,1.20904668,3889.1,3889.0,0.40197866]
["bitfinex-derivatives","ETHF0:USTF0",1734179297120,1.20904668,3889.1,3889.0,0.65909866]
["bitfinex-derivatives","ETHF0:USTF0",1734179297727,0.95192668,3889.1,3889.0,0.65909866]
["bitfinex-derivatives","ETHF0:USTF0",1734179298127,2.43386873,3889.5,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734179298326,1.20901668,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734179298829,1.20901668,3889.4,3889.3,0.65904897]
["bitfinex-derivatives","ETHF0:USTF0",1734179300323,1.20901668,3889.4,3889.3,0.40194897]
["bitfinex-derivatives","ETHF0:USTF0",1734179300924,1.20901668,3889.4,3889.3,0.65904897]
["bitfinex-derivatives","ETHF0:USTF0",1734179301323,1.20901668,3889.4,3889.1,4.04033129]
["bitfinex-derivatives","ETHF0:USTF0",1734179301324,0.25709,3889.5,3889.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734179301526,1.20901668,3889.5,3889.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734179301728,1.20901668,3889.5,3889.4,0.6590234]
["bitfinex-derivatives","ETHF0:USTF0",1734179304427,1.20901668,3889.5,3889.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734179304635,1.20901668,3889.5,3889.4,1.44574322]
["bitfinex-derivatives","ETHF0:USTF0",1734179304927,3.2147035,3889.5,3889.4,1.44574322]
["bitfinex-derivatives","ETHF0:USTF0",1734179305431,1.20901668,3889.5,3889.4,1.44574322]
["bitfinex-derivatives","ETHF0:USTF0",1734179305624,1.20901668,3889.5,3889.4,1.04504322]
["bitfinex-derivatives","ETHF0:USTF0",1734179305826,4.60296269,3889.5,3889.4,1.04504322]
["bitfinex-derivatives","ETHF0:USTF0",1734179306734,4.60296269,3889.5,3889.4,0.4019397]
["bitfinex-derivatives","ETHF0:USTF0",1734179307032,1.59490287,3889.5,3889.4,0.4019397]
["bitfinex-derivatives","ETHF0:USTF0",1734179307426,1.59491512,3889.5,3889.4,0.4019397]
["bitfinex-derivatives","ETHF0:USTF0",1734179307628,0.25711,3889.1,3889.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1734179307826,0.25711,3889.1,3889.0,1.46967748]
["bitfinex-derivatives","ETHF0:USTF0",1734179308030,0.29670649,3889.1,3889.0,1.46967748]
["bitfinex-derivatives","ETHF0:USTF0",1734179308630,0.03959649,3889.1,3889.0,5.76712877]
["bitfinex-derivatives","ETHF0:USTF0",1734179308934,0.03959649,3889.1,3889.0,5.77078755]
["bitfinex-derivatives","ETHF0:USTF0",1734179309128,0.25711,3889.2,3889.0,5.77078755]
["bitfinex-derivatives","ETHF0:USTF0",1734179309334,0.07919298,3889.1,3889.0,5.77321007]
["bitfinex-derivatives","ETHF0:USTF0",1734179309537,0.33630298,3889.1,3889.0,6.17517733]
["bitfinex-derivatives","ETHF0:USTF0",1734179310437,0.25711,3889.1,3889.0,6.17517733]
["bitfinex-derivatives","ETHF0:USTF0",1734179310736,0.37589947,3889.1,3889.0,6.17517733]
["bitfinex-derivatives","ETHF0:USTF0",1734179311329,0.11878947,3889.1,3889.0,6.17517733]
["bitfinex-derivatives","ETHF0:USTF0",1734179311726,0.41537971,3889.1,3889.0,6.17517733]
["bitfinex-derivatives","ETHF0:USTF0",1734179311931,0.15826971,3889.1,3889.0,6.17517733]
["bitfinex-derivatives","ETHF0:USTF0",1734179312128,0.15826971,3889.1,3889.0,6.15094712]
["bitfinex-derivatives","ETHF0:USTF0",1734179312336,0.18011371,3889.1,3889.0,6.15094712]
["bitfinex-derivatives","ETHF0:USTF0",1734179314934,0.43722371,3889.1,3889.0,6.15094712]
["bitfinex-derivatives","ETHF0:USTF0",1734179315942,1.38915039,3889.1,3889.0,4.84741658]
["bitfinex-derivatives","ETHF0:USTF0",1734179316240,3.39487088,3889.1,3889.0,0.40196726]
["bitfinex-derivatives","ETHF0:USTF0",1734179316532,1.38915039,3889.1,3889.0,0.40196726]
["bitfinex-derivatives","ETHF0:USTF0",1734179316738,1.77508036,3889.1,3889.0,0.40196726]
["bitfinex-derivatives","ETHF0:USTF0",1734179317335,2.17908036,3889.1,3889.0,0.40196726]
["bitfinex-derivatives","ETHF0:USTF0",1734179317532,2.17909604,3889.1,3889.0,0.40196726]
["bitfinex-derivatives","ETHF0:USTF0",1734179318334,8.36566434,3889.1,3888.4,4.04474932]
["bitfinex-derivatives","ETHF0:USTF0",1734179318643,8.36566434,3889.1,3888.0,44.84474932]
["bitfinex-derivatives","ETHF0:USTF0",1734179318644,0.25718,3888.1,3888.0,44.84474932]
["bitfinex-derivatives","ETHF0:USTF0",1734179318943,0.25718,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179319435,0.18011371,3888.1,3887.9,4.46834932]
["bitfinex-derivatives","ETHF0:USTF0",1734179319638,0.25718,3888.0,3887.9,4.46834932]
["bitfinex-derivatives","ETHF0:USTF0",1734179319831,0.43729371,3888.1,3887.9,4.72553932]
["bitfinex-derivatives","ETHF0:USTF0",1734179320036,0.43729371,3888.1,3887.9,4.46834932]
["bitfinex-derivatives","ETHF0:USTF0",1734179320235,0.43729371,3888.1,3887.9,4.72553932]
["bitfinex-derivatives","ETHF0:USTF0",1734179320431,0.18011371,3888.0,3887.9,4.72553932]
["bitfinex-derivatives","ETHF0:USTF0",1734179320633,0.18011371,3888.0,3887.9,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1734179320838,1.13204039,3888.0,3887.9,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1734179321038,1.13204039,3888.0,3887.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734179321541,1.13204039,3888.0,3887.9,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1734179323645,1.13204039,3888.0,3887.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734179324036,1.13204039,3888.0,3887.9,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1734179324741,1.13204039,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734179325438,1.38922039,3888.0,3887.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734179326333,1.13204039,3888.0,3887.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734179327232,0.25722,3887.5,3887.3,6.03169877]
["bitfinex-derivatives","ETHF0:USTF0",1734179327436,0.64298,3887.9,3886.7,4.04474932]
["bitfinex-derivatives","ETHF0:USTF0",1734179327437,0.18011371,3887.4,3886.7,4.04474932]
["bitfinex-derivatives","ETHF0:USTF0",1734179327645,0.95192668,3887.0,3886.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734179327839,1.13204039,3887.4,3886.8,0.95192668]
["bitfinex-derivatives","ETHF0:USTF0",1734179328045,0.95192668,3887.2,3886.6,4.43744932]
["bitfinex-derivatives","ETHF0:USTF0",1734179328237,1.20917668,3887.0,3886.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734179328437,0.18011371,3886.9,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734179329845,0.18011371,3886.9,3886.8,1.20918668]
["bitfinex-derivatives","ETHF0:USTF0",1734179330239,2.43103106,3888.2,3886.7,4.71174932]
["bitfinex-derivatives","ETHF0:USTF0",1734179330445,2.43103106,3888.2,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734179330446,0.95192668,3887.6,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734179330748,0.95192668,3887.6,3887.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1734179330939,1.20913668,3887.6,3887.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1734179331342,1.20913668,3887.6,3887.5,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1734179331541,1.20913668,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179332040,0.25722,3887.5,3886.9,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1734179332241,0.95192668,3887.1,3886.9,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1734179332447,0.95192668,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179333141,0.8028,3887.5,3887.0,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734179333142,1.20916668,3887.3,3887.0,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734179333543,1.20916668,3887.3,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734179333746,1.20916668,3887.3,3886.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1734179333747,0.95192668,3887.3,3886.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1734179333946,0.8028,3887.5,3886.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1734179333947,0.95192668,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734179334546,0.95192668,3887.1,3887.0,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1734179334853,0.95192668,3887.1,3886.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734179335043,1.20917668,3887.1,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734179335350,0.95192668,3887.1,3886.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734179335746,1.20917668,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179336251,1.20917668,3887.1,3887.0,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1734179336644,0.95192668,3887.1,3887.0,41.44955]
["bitfinex-derivatives","ETHF0:USTF0",1734179336943,0.4176,3887.9,3887.0,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1734179337149,1.20915668,3887.3,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734179337350,0.25724,3887.2,3887.0,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1734179337544,0.95192668,3887.1,3887.0,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1734179337748,1.20916668,3887.1,3887.0,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1734179340352,1.20916668,3887.1,3886.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734179340353,0.25726,3886.9,3886.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734179340550,0.95192668,3886.9,3886.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734179340749,0.25726,3886.8,3886.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734179341250,0.25726,3886.8,3886.7,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1734179342151,0.25726,3886.8,3886.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734179346750,0.25731,3886.1,3886.0,0.2611847]
["bitfinex-derivatives","ETHF0:USTF0",1734179346961,0.25732,3886.0,3885.7,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1734179347160,1.20924668,3885.9,3885.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734179347464,0.25733,3885.8,3885.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734179348159,0.95192668,3886.1,3885.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734179348358,0.95192668,3886.3,3885.7,1.36412668]
["bitfinex-derivatives","ETHF0:USTF0",1734179348556,0.25732,3886.0,3885.8,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734179348857,0.95192668,3886.3,3885.7,1.62145668]
["bitfinex-derivatives","ETHF0:USTF0",1734179349053,7.98856485,3889.0,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734179349256,0.4285,3887.0,3886.5,0.95192668]
["bitfinex-derivatives","ETHF0:USTF0",1734179349449,0.64306,3887.5,3886.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1734179349649,1.20916668,3887.2,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734179349853,1.20916668,3887.2,3887.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1734179351259,0.25724,3887.2,3887.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1734179352858,0.25724,3887.2,3886.2,2.06600221]
["bitfinex-derivatives","ETHF0:USTF0",1734179352859,0.64317,3886.8,3885.9,6.03169877]
["bitfinex-derivatives","ETHF0:USTF0",1734179353059,0.64317,3886.8,3885.6,8.04226503]
["bitfinex-derivatives","ETHF0:USTF0",1734179353060,0.25736,3885.4,3885.3,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1734179353251,0.25736,3885.4,3884.4,3.46482292]
["bitfinex-derivatives","ETHF0:USTF0",1734179353252,0.25738,3885.1,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734179353456,1.9930461,3885.1,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734179353757,1.99189825,3885.2,3885.0,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179353956,0.09189825,3885.2,3885.1,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179354150,0.09189825,3885.2,3885.1,3.10668629]
["bitfinex-derivatives","ETHF0:USTF0",1734179354456,0.09189825,3885.2,3885.1,7.13160878]
["bitfinex-derivatives","ETHF0:USTF0",1734179354656,0.09189825,3885.2,3885.1,7.38898878]
["bitfinex-derivatives","ETHF0:USTF0",1734179354857,0.09189825,3885.2,3885.1,7.13160878]
["bitfinex-derivatives","ETHF0:USTF0",1734179355560,0.09189825,3885.2,3885.1,7.38898878]
["bitfinex-derivatives","ETHF0:USTF0",1734179355761,2.98956915,3885.8,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734179356061,0.25733,3885.8,3885.7,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179356459,0.4269,3885.9,3885.7,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179356653,2.06600221,3886.0,3885.8,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179356852,2.98956915,3886.2,3885.9,2.65000629]
["bitfinex-derivatives","ETHF0:USTF0",1734179357060,2.06600221,3886.3,3886.1,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179357257,2.32330221,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179357453,5.69906501,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179357658,2.70949586,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179357852,2.07549807,3886.3,3886.2,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179358060,5.32236722,3886.3,3886.2,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179358263,2.33279807,3886.3,3886.2,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179358564,5.32236722,3886.3,3886.2,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179358759,2.33279807,3886.3,3886.2,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179359262,2.32330221,3886.3,3886.2,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179359467,2.32330221,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179361469,5.31287136,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179362164,5.05557136,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179362366,2.98956915,3886.6,3886.2,47.21760878]
["bitfinex-derivatives","ETHF0:USTF0",1734179362672,2.98956915,3886.6,3886.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1734179362965,2.98956915,3886.7,3886.5,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179363157,2.98956915,3886.7,3886.6,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179363360,3.24683915,3886.7,3886.6,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179364559,0.25727,3886.7,3886.6,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179367064,0.25727,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179367368,0.25729,3886.5,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734179367669,2.06600221,3885.9,3885.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734179367864,0.25734,3885.7,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734179368070,0.25734,3885.7,3885.6,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179368570,0.25734,3885.7,3885.6,7.13160878]
["bitfinex-derivatives","ETHF0:USTF0",1734179369166,2.99371774,3886.0,3885.6,7.13160878]
["bitfinex-derivatives","ETHF0:USTF0",1734179369370,2.99371774,3886.4,3886.3,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179369668,2.99488422,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734179369872,3.25216422,3886.6,3886.5,2.64996629]
["bitfinex-derivatives","ETHF0:USTF0",1734179370171,3.25216422,3886.6,3886.5,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179370561,0.25728,3886.6,3886.5,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179370771,0.25728,3886.6,3886.5,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179371277,0.25728,3886.6,3886.5,43.19268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179371464,0.25728,3886.6,3886.5,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179372372,6.05762586,3886.7,3886.4,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1734179372373,0.25728,3886.5,3886.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734179372675,0.25728,3886.5,3886.4,2.78498629]
["bitfinex-derivatives","ETHF0:USTF0",1734179373370,0.67638,3886.5,3886.4,2.78498629]
["bitfinex-derivatives","ETHF0:USTF0",1734179373972,0.67638,3886.5,3886.4,3.04227629]
["bitfinex-derivatives","ETHF0:USTF0",1734179374170,3.99162365,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734179374373,3.99162365,3886.6,3886.5,2.64996629]
["bitfinex-derivatives","ETHF0:USTF0",1734179375867,6.05762586,3886.7,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734179376077,0.25728,3886.6,3886.5,2.64996629]
["bitfinex-derivatives","ETHF0:USTF0",1734179376265,6.06225483,3886.7,3886.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734179376467,4.68373262,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734179376663,4.42645262,3886.6,3886.4,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179376869,0.25728,3886.5,3886.4,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179377162,0.2573,3886.3,3886.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734179377366,0.25729,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734179377774,0.38614418,3886.4,3886.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734179378173,0.38614418,3886.4,3886.3,6.67489878]
["bitfinex-derivatives","ETHF0:USTF0",1734179378369,0.38614418,3886.4,3886.3,6.41760878]
["bitfinex-derivatives","ETHF0:USTF0",1734179378572,4.38239618,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734179378776,0.38614356,3886.6,3886.5,2.64996629]
["bitfinex-derivatives","ETHF0:USTF0",1734179380369,0.64342356,3886.6,3886.5,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179380576,0.25728,3886.5,3886.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734179380875,0.64342352,3886.5,3886.4,2.81148629]
["bitfinex-derivatives","ETHF0:USTF0",1734179381276,0.38614352,3886.5,3886.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734179381476,0.2573,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179381782,0.2573,3886.3,3886.2,2.64998629]
["bitfinex-derivatives","ETHF0:USTF0",1734179382076,0.2573,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179382278,0.64344769,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179383075,0.25731,3886.1,3886.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734179383276,3.25675076,3886.1,3886.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734179383579,3.25675076,3886.1,3886.0,2.79718629]
["bitfinex-derivatives","ETHF0:USTF0",1734179383877,3.64289845,3886.1,3886.0,3.05450629]
["bitfinex-derivatives","ETHF0:USTF0",1734179384870,3.25675076,3886.1,3886.0,3.05450629]
["bitfinex-derivatives","ETHF0:USTF0",1734179385069,3.64293153,3886.1,3886.0,3.05450629]
["bitfinex-derivatives","ETHF0:USTF0",1734179385281,3.64293153,3886.1,3886.0,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179385477,0.64349077,3886.1,3886.0,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179386481,0.64349077,3886.1,3886.0,2.65000629]
["bitfinex-derivatives","ETHF0:USTF0",1734179388277,3.99625262,3886.1,3885.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1734179388579,0.25732,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734179388879,0.25732,3886.0,3885.6,4.82292249]
["bitfinex-derivatives","ETHF0:USTF0",1734179388880,0.25733,3885.8,3885.7,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179389472,0.64351077,3885.8,3885.7,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179389883,0.64351077,3885.8,3885.7,2.65002629]
["bitfinex-derivatives","ETHF0:USTF0",1734179390479,0.38618077,3885.8,3885.7,2.65002629]
["bitfinex-derivatives","ETHF0:USTF0",1734179391287,3.38644152,3885.8,3885.7,6.67494878]
["bitfinex-derivatives","ETHF0:USTF0",1734179391987,3.64377152,3885.8,3885.7,6.67494878]
["bitfinex-derivatives","ETHF0:USTF0",1734179392484,3.00026075,3885.8,3885.7,6.67494878]
["bitfinex-derivatives","ETHF0:USTF0",1734179392686,3.00026075,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734179392888,0.38619296,3885.9,3885.8,4.28225249]
["bitfinex-derivatives","ETHF0:USTF0",1734179393090,0.38619296,3885.9,3885.8,6.67493878]
["bitfinex-derivatives","ETHF0:USTF0",1734179393392,3.00034955,3885.9,3885.8,6.67493878]
["bitfinex-derivatives","ETHF0:USTF0",1734179393586,0.38619296,3885.9,3885.8,6.67493878]
["bitfinex-derivatives","ETHF0:USTF0",1734179393781,3.00034955,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734179393988,3.00034955,3886.0,3885.9,6.67492878]
["bitfinex-derivatives","ETHF0:USTF0",1734179394184,3.00034955,3886.1,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734179394385,3.00034955,3886.2,3886.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734179394581,3.00034955,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734179394787,3.00034955,3886.2,3886.1,6.67491878]
["bitfinex-derivatives","ETHF0:USTF0",1734179396087,0.38616214,3886.2,3886.1,6.67491878]
["bitfinex-derivatives","ETHF0:USTF0",1734179396283,0.64346214,3886.2,3886.1,6.67491878]
["bitfinex-derivatives","ETHF0:USTF0",1734179397594,0.64346214,3886.2,3886.1,6.41760878]
["bitfinex-derivatives","ETHF0:USTF0",1734179397791,0.64346214,3886.2,3886.1,6.67491878]
["bitfinex-derivatives","ETHF0:USTF0",1734179398293,0.64344967,3886.2,3886.1,6.67491878]
["bitfinex-derivatives","ETHF0:USTF0",1734179399497,0.38614967,3886.2,3886.1,6.67491878]
["bitfinex-derivatives","ETHF0:USTF0",1734179400193,4.0003915,3886.3,3886.1,6.41760878]
["bitfinex-derivatives","ETHF0:USTF0",1734179400401,4.64384117,3886.3,3886.2,2.64998629]
["bitfinex-derivatives","ETHF0:USTF0",1734179400798,0.64344967,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179401196,0.64346885,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179401500,0.2573,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179401696,5.64684903,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179403201,6.60093894,3886.3,3886.2,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179404100,6.60093894,3886.3,3886.2,2.64998629]
["bitfinex-derivatives","ETHF0:USTF0",1734179404600,6.60093894,3886.3,3886.2,6.67490878]
["bitfinex-derivatives","ETHF0:USTF0",1734179404799,5.01052298,3886.6,3886.2,6.41760878]
["bitfinex-derivatives","ETHF0:USTF0",1734179404998,4.39504764,3886.5,3886.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734179405202,4.00892421,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734179405502,0.25726,3886.8,3886.3,4.45872249]
["bitfinex-derivatives","ETHF0:USTF0",1734179405503,4.00892421,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734179405701,4.00892421,3886.8,3886.7,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179405702,4.96301412,3886.8,3886.7,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179405998,1.21134991,3886.8,3886.7,6.41760878]
["bitfinex-derivatives","ETHF0:USTF0",1734179406200,5.22140268,3886.8,3886.7,6.41760878]
["bitfinex-derivatives","ETHF0:USTF0",1734179406408,1.21134991,3886.8,3886.7,6.41760878]
["bitfinex-derivatives","ETHF0:USTF0",1734179407307,4.009787,3886.8,3883.6,20.08136528]
["bitfinex-derivatives","ETHF0:USTF0",1734179407498,3.0072919,3885.9,3885.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1734179407702,3.0072919,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734179407906,0.25731,3886.1,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734179408200,4.26702254,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734179408402,4.26702254,3886.2,3886.1,2.64999629]
["bitfinex-derivatives","ETHF0:USTF0",1734179408605,4.00972254,3886.3,3886.1,6.84950878]
["bitfinex-derivatives","ETHF0:USTF0",1734179408801,4.00972254,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734179409003,4.00972254,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734179409207,0.69027,3886.7,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734179409208,4.00972254,3886.5,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734179409400,4.00972254,3886.6,3886.4,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179409595,4.00972254,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734179409901,0.25728,3886.6,3886.5,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179410106,0.25728,3886.6,3886.5,6.41760878]
["bitfinex-derivatives","ETHF0:USTF0",1734179410607,0.25728,3886.6,3886.5,6.67488878]
["bitfinex-derivatives","ETHF0:USTF0",1734179411103,4.0092723,3886.6,3886.5,6.67488878]
["bitfinex-derivatives","ETHF0:USTF0",1734179411607,4.0092723,3886.7,3886.5,6.41760878]
["bitfinex-derivatives","ETHF0:USTF0",1734179411809,4.0092723,3886.7,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734179412006,4.0092723,3886.7,3886.6,2.64996629]
["bitfinex-derivatives","ETHF0:USTF0",1734179412211,0.25727,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734179412509,0.25727,3886.8,3886.7,7.10067878]
["bitfinex-derivatives","ETHF0:USTF0",1734179412806,5.2269725,3886.8,3886.7,6.84340878]
["bitfinex-derivatives","ETHF0:USTF0",1734179413011,5.2269725,3886.8,3886.7,2.81848629]
["bitfinex-derivatives","ETHF0:USTF0",1734179413414,5.2269725,3886.8,3886.7,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179413706,5.22726235,3886.8,3886.7,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179414508,5.22816013,3886.8,3886.7,2.39268629]
["bitfinex-derivatives","ETHF0:USTF0",1734179415103,5.22816013,3886.8,3886.7,6.67487878]
["bitfinex-derivatives","ETHF0:USTF0",1734179415300,0.25727,3886.8,3886.7,6.67487878]
["bitfinex-derivatives","ETHF0:USTF0",1734179415811,10.23841831,3886.8,3886.7,6.67487878]
["bitfinex-derivatives","ETHF0:USTF0",1734179416016,10.23841831,3886.8,3886.7,4.28219249]
["bitfinex-derivatives","ETHF0:USTF0",1734179416312,10.23841831,3886.8,3886.7,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179417006,0.25731,3886.1,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734179417208,4.26689024,3886.1,3886.0,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1734179417507,4.26689024,3886.1,3886.0,4.43982249]
["bitfinex-derivatives","ETHF0:USTF0",1734179417508,0.25731,3886.1,3886.0,4.43982249]
["bitfinex-derivatives","ETHF0:USTF0",1734179417708,0.25731,3886.1,3886.0,4.69714249]
["bitfinex-derivatives","ETHF0:USTF0",1734179418109,0.25731,3886.1,3886.0,4.43982249]
["bitfinex-derivatives","ETHF0:USTF0",1734179418306,0.25731,3886.1,3886.0,4.69714249]
["bitfinex-derivatives","ETHF0:USTF0",1734179418711,0.25731,3886.1,3886.0,4.43982249]
["bitfinex-derivatives","ETHF0:USTF0",1734179419315,5.1699271,3886.1,3886.0,4.43982249]
["bitfinex-derivatives","ETHF0:USTF0",1734179419507,0.25731,3886.1,3886.0,4.43982249]
["bitfinex-derivatives","ETHF0:USTF0",1734179419702,5.0119753,3886.3,3885.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734179419703,0.25732,3885.9,3885.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734179419908,0.25733,3885.8,3885.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734179420206,0.25733,3885.8,3885.7,4.73992249]
["bitfinex-derivatives","ETHF0:USTF0",1734179420810,0.25733,3885.8,3885.7,4.99726249]
["bitfinex-derivatives","ETHF0:USTF0",1734179421410,5.16993863,3885.8,3885.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734179421607,0.25734,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179422109,0.25734,3885.6,3885.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734179422303,4.26709216,3885.6,3885.5,4.45922249]
["bitfinex-derivatives","ETHF0:USTF0",1734179423210,0.25734,3885.6,3885.5,4.45922249]
["bitfinex-derivatives","ETHF0:USTF0",1734179423612,0.25734,3885.6,3885.5,4.71657249]
["bitfinex-derivatives","ETHF0:USTF0",1734179423818,0.25734,3885.6,3885.5,4.45922249]
["bitfinex-derivatives","ETHF0:USTF0",1734179424814,0.64356096,3885.6,3885.5,4.45922249]
["bitfinex-derivatives","ETHF0:USTF0",1734179425012,0.64356096,3885.6,3885.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734179426215,0.64356225,3885.6,3885.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734179427118,0.38622225,3885.6,3885.4,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1734179427415,4.00975216,3885.8,3883.9,2.06670653]
["bitfinex-derivatives","ETHF0:USTF0",1734179427416,6.92288311,3885.5,3883.9,2.06670653]
["bitfinex-derivatives","ETHF0:USTF0",1734179427614,6.92288311,3885.5,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734179427615,3.26406291,3884.7,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734179427817,3.26405291,3884.7,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179428014,3.26400491,3884.7,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179428214,3.00550456,3884.7,3884.6,45.08233249]
["bitfinex-derivatives","ETHF0:USTF0",1734179428513,3.26290456,3884.7,3884.6,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179428715,3.39182271,3884.7,3884.3,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1734179428927,0.25742,3884.4,3884.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734179429118,0.25742,3884.4,3884.3,4.73992249]
["bitfinex-derivatives","ETHF0:USTF0",1734179429320,0.25742,3884.4,3884.3,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179429823,0.4055,3884.5,3884.3,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179430123,0.66292,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734179430319,0.66292,3884.5,3884.3,4.28235249]
["bitfinex-derivatives","ETHF0:USTF0",1734179430520,0.25742,3884.4,3884.3,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179430714,0.4055,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734179431020,0.25741,3884.6,3884.2,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734179431219,3.00550456,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734179431418,3.00550456,3884.7,3884.6,4.28233249]
["bitfinex-derivatives","ETHF0:USTF0",1734179431721,3.39183158,3884.7,3884.6,4.28233249]
["bitfinex-derivatives","ETHF0:USTF0",1734179431925,3.00550456,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734179432121,3.64921731,3884.8,3884.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734179432425,3.39181731,3884.8,3884.7,4.43632249]
["bitfinex-derivatives","ETHF0:USTF0",1734179432625,0.6437161,3884.8,3884.7,4.43632249]
["bitfinex-derivatives","ETHF0:USTF0",1734179432923,0.2574,3884.8,3884.7,4.43632249]
["bitfinex-derivatives","ETHF0:USTF0",1734179433422,3.26289456,3884.9,3884.7,4.69372249]
["bitfinex-derivatives","ETHF0:USTF0",1734179433627,0.2574,3884.8,3884.7,4.69372249]
["bitfinex-derivatives","ETHF0:USTF0",1734179433826,3.00550456,3884.9,3884.7,4.69372249]
["bitfinex-derivatives","ETHF0:USTF0",1734179433827,3.00550456,3884.9,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734179434121,0.25738,3885.1,3884.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734179434323,3.00550456,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734179434625,0.4181,3885.6,3884.8,4.86792249]
["bitfinex-derivatives","ETHF0:USTF0",1734179434826,0.3952,3885.5,3884.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734179435120,0.3952,3885.5,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734179435121,0.25738,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734179435323,0.25738,3885.1,3884.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734179435324,0.25738,3885.1,3884.9,4.28231249]
["bitfinex-derivatives","ETHF0:USTF0",1734179435523,0.8133,3885.5,3884.9,4.28231249]
["bitfinex-derivatives","ETHF0:USTF0",1734179435713,0.25738,3885.1,3884.9,4.28231249]
["bitfinex-derivatives","ETHF0:USTF0",1734179435920,0.25738,3885.1,3884.9,45.08231249]
["bitfinex-derivatives","ETHF0:USTF0",1734179436223,0.25738,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734179436820,13.46636311,3885.1,3882.0,0.00180321]
["bitfinex-derivatives","ETHF0:USTF0",1734179437026,0.25751,3883.1,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734179437222,0.25751,3883.1,3882.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734179437414,2.06670653,3883.7,3882.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734179437415,0.25752,3882.9,3882.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734179437621,0.25754,3882.7,3882.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734179437822,2.06670653,3883.2,3882.6,4.73992249]
["bitfinex-derivatives","ETHF0:USTF0",1734179437823,0.25753,3882.8,3882.6,4.73992249]
["bitfinex-derivatives","ETHF0:USTF0",1734179438017,2.06670653,3883.2,3882.6,4.99746249]
["bitfinex-derivatives","ETHF0:USTF0",1734179438320,6.72032021,3882.7,3882.6,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179438624,0.25751,3883.1,3882.6,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179438823,2.06670653,3883.2,3882.6,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179439130,2.06670653,3883.2,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734179439424,2.06670653,3883.2,3882.6,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179439815,5.06456773,3883.2,3882.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734179440020,5.06456773,3883.2,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734179440229,2.06670653,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734179440528,2.06670653,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734179440823,2.06670653,3883.2,3882.7,4.73992249]
["bitfinex-derivatives","ETHF0:USTF0",1734179441021,2.06670653,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734179441521,2.06670653,3883.2,3882.9,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1734179441728,0.25751,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179441929,0.25751,3883.1,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734179442119,0.25752,3883.0,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734179442321,0.25751,3883.1,3882.7,4.28245249]
["bitfinex-derivatives","ETHF0:USTF0",1734179442521,0.25752,3883.0,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734179442826,0.25752,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734179443226,0.25752,3883.0,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734179443426,0.25752,3883.0,3882.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734179443725,0.25752,3883.0,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734179443928,2.06670653,3883.2,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734179444120,2.06670653,3882.8,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734179444323,0.25755,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734179444524,0.25755,3882.6,3882.4,4.28247249]
["bitfinex-derivatives","ETHF0:USTF0",1734179444829,0.4016,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734179445323,0.4016,3882.7,3882.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734179445522,0.4016,3882.7,3882.2,4.85522249]
["bitfinex-derivatives","ETHF0:USTF0",1734179445730,2.06670653,3882.8,3882.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734179446218,2.06670653,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734179446420,2.32420653,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179446926,0.2575,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179447129,2.32420653,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179447325,0.25751,3883.1,3882.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734179447527,0.25751,3883.1,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734179447728,0.25753,3882.9,3882.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734179448023,2.06670653,3883.2,3882.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734179448327,2.06670653,3883.2,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179448535,2.06670653,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734179448733,2.06670653,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734179449124,0.4016,3883.5,3883.0,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179449430,2.46830653,3883.5,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734179449629,2.46830653,3883.5,3883.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734179449827,2.06670653,3883.5,3883.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1734179450030,2.06670653,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734179450531,2.06670653,3883.5,3883.4,4.28241249]
["bitfinex-derivatives","ETHF0:USTF0",1734179450930,2.32418653,3883.5,3883.4,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179451135,2.06670653,3883.5,3883.4,4.28241249]
["bitfinex-derivatives","ETHF0:USTF0",1734179451831,2.32418653,3883.5,3883.4,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179452037,0.2575,3883.3,3883.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734179452228,0.66419,3883.4,3883.2,5.02242249]
["bitfinex-derivatives","ETHF0:USTF0",1734179452535,0.2575,3883.3,3883.2,4.28242249]
["bitfinex-derivatives","ETHF0:USTF0",1734179452731,0.2575,3883.3,3883.2,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179452931,0.6683,3883.3,3883.2,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179453122,0.6683,3883.3,3882.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734179453123,0.4108,3883.3,3882.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734179453325,0.2575,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734179453732,0.6683,3883.3,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734179453924,0.4067,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734179455526,2.06670653,3883.5,3883.3,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179455727,2.06670653,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734179456127,2.06670653,3883.5,3883.4,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1734179457231,2.06670653,3883.5,3883.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734179457427,0.25748,3883.6,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734179457626,2.06670653,3883.5,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734179458332,2.06670653,3883.5,3871.5,27.9299704]
["bitfinex-derivatives","ETHF0:USTF0",1734179458333,0.25752,3883.0,3882.1,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1734179458636,0.25754,3882.7,3882.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734179458831,0.25754,3882.7,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734179458832,0.25755,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734179459134,2.06670653,3882.7,3882.1,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179459530,2.06670653,3882.7,3882.1,4.76492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179459725,2.06670653,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734179459932,2.06670653,3882.7,3882.1,4.02492249]
["bitfinex-derivatives","ETHF0:USTF0",1734179460236,2.06670653,3882.2,3878.2,12.0484208]
["bitfinex-derivatives","ETHF0:USTF0",1734179460533,2.06670653,3880.7,3879.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1734179460736,2.06670653,3880.7,3879.7,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1734179461139,2.06670653,3880.7,3879.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1734179461436,0.25769,3880.4,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179461634,2.06670653,3880.7,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734179461827,2.06670653,3881.1,3879.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1734179462026,2.06670653,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179462234,6.37786768,3881.0,3880.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734179462437,6.37786768,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179462737,2.32432653,3881.5,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179462934,2.06670653,3881.5,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734179463141,2.06670653,3881.5,3881.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734179463531,2.32432653,3881.5,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734179463738,2.06670653,3881.5,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179463933,2.06670653,3881.5,3881.0,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1734179463934,0.25763,3881.4,3881.0,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1734179464235,2.06670653,3881.5,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734179464432,2.06670653,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734179464834,2.06670653,3881.9,3881.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734179465035,2.06670653,3881.9,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734179465233,2.06670653,3881.9,3881.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734179465639,2.06670653,3881.9,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179465839,2.06670653,3881.5,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179466438,0.25763,3881.3,3880.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734179466638,2.06670653,3881.1,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734179466940,2.06670653,3881.1,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179467141,2.06670653,3881.1,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179467336,2.06670653,3881.1,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179467538,2.06670653,3881.1,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179467842,2.06670653,3881.1,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179468041,0.25765,3881.0,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179468237,2.06670653,3881.1,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179468738,2.06670653,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179469149,2.06670653,3881.1,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179470341,2.06670653,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179470647,2.06670653,3881.1,3881.0,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734179471237,2.06670653,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734179471445,2.06670653,3881.5,3881.4,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1734179471643,2.06670653,3881.9,3881.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179471838,2.06670653,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734179472950,2.32429653,3881.9,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734179473247,2.06670653,3881.9,3881.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179473445,0.25763,3881.4,3881.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179474042,2.32432653,3881.5,3881.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179474239,2.06670653,3881.5,3881.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179474552,2.06670653,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734179474940,2.06670653,3881.5,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179476251,0.25763,3881.3,3881.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179476448,2.48480653,3881.5,3880.0,0.90206629]
["bitfinex-derivatives","ETHF0:USTF0",1734179476653,2.32436653,3880.9,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179476954,2.06670653,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734179477144,2.06670653,3880.9,3880.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1734179477349,0.25767,3880.8,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734179477647,0.25767,3880.8,3880.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1734179477648,0.25767,3880.8,3880.6,41.84567]
["bitfinex-derivatives","ETHF0:USTF0",1734179477846,0.25767,3880.8,3880.6,41.05767]
["bitfinex-derivatives","ETHF0:USTF0",1734179478252,0.25767,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179479249,2.06670653,3880.9,3879.8,0.00964]
["bitfinex-derivatives","ETHF0:USTF0",1734179479550,2.32438653,3880.5,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734179479743,2.32438653,3880.5,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179479948,2.06670653,3880.5,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179480153,2.06670653,3880.5,3880.4,41.05769]
["bitfinex-derivatives","ETHF0:USTF0",1734179480347,2.06670653,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734179480552,4.05798344,3881.3,3880.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179480847,2.06670653,3881.3,3880.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734179481155,2.06670653,3881.3,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179481345,2.06670653,3881.3,3880.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734179481346,0.3949,3881.9,3880.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734179481655,4.06082576,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734179481954,2.06670653,3882.0,3881.9,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734179483050,2.06670653,3882.0,3881.9,41.45479]
["bitfinex-derivatives","ETHF0:USTF0",1734179483553,2.06670653,3882.0,3881.9,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1734179484055,2.06670653,3882.0,3881.9,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1734179484445,2.06670653,3882.0,3881.8,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1734179484647,0.25762,3881.5,3881.2,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1734179484850,0.25763,3881.3,3881.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179485053,0.25763,3881.4,3881.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179485755,0.25763,3881.4,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734179486144,0.4093,3881.5,3881.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1734179486350,0.4093,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734179486844,0.4093,3881.5,3881.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1734179487050,0.66692,3881.5,3881.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1734179487254,0.66692,3881.5,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179487757,0.25762,3881.4,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179488146,0.25762,3881.4,3881.0,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1734179488351,0.4093,3881.5,3881.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734179488548,0.25766,3880.8,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179488750,0.25766,3880.9,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179489258,0.25766,3880.8,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179489450,0.25767,3880.6,3880.5,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1734179489650,0.25765,3881.0,3880.5,41.84568]
["bitfinex-derivatives","ETHF0:USTF0",1734179489949,2.06670653,3881.2,3880.5,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1734179490155,2.99217873,3881.7,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179490156,4.06149235,3881.6,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179490351,2.32431653,3881.6,3880.5,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1734179490658,2.06670653,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734179491053,2.06670653,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734179491247,2.06670653,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734179491448,2.06670653,3881.9,3881.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734179491650,0.2576,3881.7,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734179491952,0.2576,3881.8,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734179492154,2.06670653,3881.9,3881.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734179492648,0.25761,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734179493052,0.3961,3882.1,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179493053,2.32432653,3881.5,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179493754,2.32432653,3881.5,3881.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179493755,2.06670653,3881.5,3881.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179494359,2.32432653,3881.5,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179494857,0.25762,3881.4,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179495156,0.25763,3881.2,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734179495360,2.06670653,3881.5,3880.7,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1734179495556,0.25764,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179495756,0.25765,3881.0,3880.8,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1734179496460,0.4241,3881.4,3880.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179496858,0.25764,3881.2,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179497265,2.06670653,3881.5,3880.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734179497661,2.06670653,3881.5,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734179498062,2.06670653,3881.5,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179498269,0.25765,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179498767,2.06670653,3881.5,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179498969,0.25764,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734179499765,1.99517674,3881.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179499964,1.99517674,3881.7,3880.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1734179500268,0.2576,3881.8,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734179500467,2.06670653,3881.9,3881.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734179500769,0.2576,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734179500967,0.2576,3881.7,3881.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1734179501164,0.25761,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734179501360,1.99828388,3881.8,3881.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1734179501564,2.06670653,3881.5,3881.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734179501762,0.25763,3881.2,3881.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734179503068,2.25591388,3881.2,3881.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734179503270,0.25763,3881.2,3881.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734179503564,3.64175571,3881.2,3881.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734179503867,0.25767,3880.7,3880.6,41.05767]
["bitfinex-derivatives","ETHF0:USTF0",1734179504063,0.25767,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734179504460,0.25769,3880.4,3880.3,41.05769]
["bitfinex-derivatives","ETHF0:USTF0",1734179504672,0.25768,3880.5,3880.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734179504963,0.25769,3880.4,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734179505164,2.00113117,3880.4,3879.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734179505372,0.25771,3880.2,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179505565,2.00113117,3880.3,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179505771,2.00113117,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734179505965,2.00113117,3880.4,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179506266,2.00113117,3880.6,3880.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734179506470,2.25880117,3880.6,3880.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734179506965,2.00113117,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734179508165,2.00113117,3880.6,3880.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734179508166,2.00113117,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179508373,2.00113117,3880.7,3880.1,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1734179508374,3.00169675,3880.8,3880.2,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1734179508668,3.00169675,3880.8,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734179508669,2.00288786,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734179508874,0.25767,3880.7,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734179509172,3.00169675,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179509762,3.38841316,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179509973,3.64608316,3880.8,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179510168,3.25936675,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179510371,3.38841583,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179510664,3.25935675,3880.9,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179511070,3.25935675,3880.9,3880.7,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734179511272,3.00169675,3880.9,3880.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734179511471,2.00264135,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179512674,0.25766,3880.8,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179512869,3.00169675,3880.9,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179512870,2.00248999,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734179513765,2.00248999,3880.7,3880.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734179513964,2.00248999,3880.4,3880.0,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1734179514168,2.00248999,3880.3,3880.0,41.05771]
["bitfinex-derivatives","ETHF0:USTF0",1734179514373,2.00248999,3880.3,3879.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1734179514374,2.00248999,3880.2,3879.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1734179514569,0.25771,3880.1,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734179514766,0.25771,3880.1,3879.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734179514767,2.00248999,3880.2,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179515066,2.00248999,3880.1,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179515273,2.00248999,3880.2,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179515472,2.26019999,3880.1,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734179515776,2.00248999,3880.1,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179515970,2.00248999,3880.1,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734179516265,0.25771,3880.1,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734179516476,0.25771,3880.1,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179516665,2.26018999,3880.2,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179516868,2.00248999,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179517172,2.00109562,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179517566,2.25879562,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179517768,2.25879562,3880.2,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179518169,2.00109562,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179518363,4.06780215,3880.3,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179518564,0.2577,3880.2,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179518768,0.25771,3880.1,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179518964,2.00109562,3880.2,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179519168,2.25879562,3880.2,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179519364,2.00109562,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179519569,0.25771,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179519967,2.00109562,3880.2,3879.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734179520267,2.00109562,3880.2,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734179520469,2.00109562,3880.2,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734179520673,2.00109562,3880.2,3879.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734179520876,4.06780215,3880.3,3879.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734179521072,2.00109562,3880.3,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179521269,0.25774,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179521473,0.25774,3879.6,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734179521776,2.00109562,3880.0,3879.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734179521968,2.00109562,3880.0,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179522169,2.06670653,3879.7,3878.7,0.01098]
["bitfinex-derivatives","ETHF0:USTF0",1734179522472,2.25883562,3879.6,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734179522672,2.06670653,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734179522872,2.06670653,3879.7,3878.8,41.44449]
["bitfinex-derivatives","ETHF0:USTF0",1734179522873,2.06670653,3879.7,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734179523069,2.06670653,3879.7,3879.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734179523270,2.06670653,3879.7,3879.1,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1734179523572,2.49360653,3879.7,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179523774,2.49360653,3879.7,3878.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734179524073,2.49360653,3879.7,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734179524278,0.25774,3879.6,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734179524468,2.49360653,3879.7,3879.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1734179525078,2.06670653,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734179526172,0.25775,3879.5,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734179526373,0.25776,3879.4,3879.3,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1734179526567,2.06670653,3879.7,3879.3,41.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734179526568,0.25775,3879.6,3879.3,41.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734179526775,0.25774,3879.6,3879.3,41.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734179527071,0.25774,3879.6,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734179527268,2.06670653,3879.7,3879.3,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1734179527473,0.25775,3879.5,3879.3,41.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734179527670,2.06670653,3879.7,3879.3,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1734179528070,0.25775,3879.6,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734179528278,0.25775,3879.5,3879.3,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1734179528482,0.25775,3879.4,3879.3,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1734179528777,2.06670653,3879.7,3879.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734179528778,0.25776,3879.3,3879.1,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1734179528974,2.06670653,3879.2,3879.0,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1734179529180,2.32447653,3879.2,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734179529369,2.32447653,3879.2,3879.1,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1734179529678,2.06670653,3879.2,3878.8,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1734179529873,0.25779,3879.0,3878.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1734179530179,2.06670653,3879.2,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179530373,2.06670653,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734179531966,2.06670653,3879.6,3878.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1734179532169,2.06670653,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734179532375,2.06670653,3879.6,3879.5,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1734179533673,2.06670653,3880.0,3879.7,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1734179533882,2.06670653,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734179536381,2.06670653,3880.0,3879.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734179536576,2.32441653,3880.0,3879.8,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1734179536878,0.4329,3879.9,3879.8,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1734179537983,0.4329,3879.9,3879.8,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1734179538477,0.4329,3879.9,3879.8,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1734179538680,0.4329,3879.9,3879.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734179538990,2.06670653,3879.6,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734179539184,2.06670653,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734179539583,2.32445653,3879.6,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734179539780,0.25779,3878.9,3878.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734179539980,0.25779,3878.8,3878.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1734179540280,0.4238,3878.8,3878.7,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1734179540489,2.00109562,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734179540676,2.49050653,3879.2,3878.7,0.01098]
["bitfinex-derivatives","ETHF0:USTF0",1734179540878,0.4238,3879.2,3878.7,0.01098]
["bitfinex-derivatives","ETHF0:USTF0",1734179541074,2.06670653,3879.1,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734179541280,8.4245878,3879.1,3878.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734179541474,8.4245878,3879.1,3878.7,0.01098]
["bitfinex-derivatives","ETHF0:USTF0",1734179541678,0.25785,3878.0,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179541884,2.06670653,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179542393,2.06670653,3877.5,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179542686,2.06670653,3877.5,3876.9,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1734179542886,2.32458653,3877.5,3876.9,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1734179543088,2.32459653,3877.5,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179543283,2.32459653,3877.5,3876.1,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1734179543284,2.06670653,3877.1,3875.6,0.00410728]
["bitfinex-derivatives","ETHF0:USTF0",1734179543479,2.06670653,3877.1,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179543676,2.06670653,3877.5,3877.2,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179543883,2.06670653,3877.5,3877.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734179544085,2.06670653,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179544283,2.06670653,3877.5,3877.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734179544483,2.06670653,3877.5,3876.0,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1734179544484,2.06670653,3877.5,3877.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1734179544687,2.06670653,3877.5,3877.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734179544990,2.06670653,3877.5,3876.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734179545182,2.06670653,3877.5,3876.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1734179545183,0.25789,3877.4,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179545492,2.06670653,3877.5,3877.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734179545691,2.06670653,3877.5,3877.1,41.0579]
["bitfinex-derivatives","ETHF0:USTF0",1734179545895,2.46670653,3877.9,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179546191,6.35954054,3877.8,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179546391,0.25787,3877.6,3877.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734179546580,6.61741054,3877.8,3877.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1734179546786,6.61741054,3877.8,3877.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734179546787,6.35954054,3877.8,3877.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734179547291,6.35954054,3877.8,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179547292,6.61740054,3877.8,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179547584,6.35954054,3877.8,3877.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1734179547789,6.61740054,3877.8,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179547987,0.25787,3877.7,3877.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1734179548188,6.35954054,3877.8,3877.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1734179548589,0.25788,3877.6,3877.1,41.05791]
["bitfinex-derivatives","ETHF0:USTF0",1734179548886,0.2579,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179549086,0.25791,3877.1,3877.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734179549287,0.25791,3877.0,3876.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734179549480,0.8372,3877.4,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179549681,0.25793,3876.8,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179549885,0.25794,3876.7,3876.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1734179550081,2.06670653,3877.1,3876.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1734179550082,0.25793,3876.8,3876.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1734179550287,0.25793,3876.7,3876.5,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1734179550487,0.25793,3876.8,3876.5,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1734179551190,2.06670653,3877.1,3876.5,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1734179551395,0.25792,3876.9,3876.5,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1734179551590,0.25793,3876.8,3876.5,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1734179551792,2.06670653,3877.1,3876.5,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1734179551994,2.32461653,3877.1,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179552192,2.06670653,3877.1,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179552988,0.4115,3877.9,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179552989,0.25787,3877.7,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179553291,6.57774507,3877.8,3877.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1734179553493,6.57774507,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734179553689,0.25781,3878.6,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734179553884,2.06670653,3878.8,3878.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734179554098,0.2578,3878.7,3878.3,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1734179554301,0.2578,3878.7,3877.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734179554302,2.06670653,3879.2,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734179554502,0.25778,3879.1,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734179554707,0.25777,3879.1,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734179554999,6.40392585,3879.0,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734179555201,6.40392585,3879.0,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179555400,6.40392585,3879.0,3878.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1734179555603,0.2578,3878.8,3878.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1734179555803,6.40392585,3879.0,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179556006,0.2578,3878.8,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179556405,6.40392585,3879.0,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179556708,0.2578,3878.8,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179556904,0.2578,3878.7,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179557106,6.40392585,3879.0,3878.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179557301,0.2578,3878.8,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734179557606,2.06670653,3878.8,3878.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179558005,0.2578,3878.7,3878.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179558202,0.2578,3878.7,3878.3,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1734179558408,0.2578,3878.7,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734179558610,0.25781,3878.6,3878.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179559300,2.06670653,3878.8,3878.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179559598,0.2578,3878.7,3878.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734179559802,0.2578,3878.7,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734179560411,2.06670653,3878.8,3878.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179560700,0.25783,3878.3,3878.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179561003,0.25783,3878.3,3878.0,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1734179561212,0.25783,3878.3,3878.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179561506,0.25782,3878.5,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734179561701,0.25781,3878.6,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734179562006,2.32450653,3878.8,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734179562205,2.06670653,3878.8,3878.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179562401,0.25783,3878.2,3878.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179563008,0.25786,3877.9,3877.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179563208,0.3999,3878.1,3877.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179563505,0.25787,3877.7,3877.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179563809,0.25788,3877.5,3877.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179564812,2.71133653,3878.0,3877.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734179564813,2.06670653,3878.0,3877.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734179565008,0.25789,3877.4,3877.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734179565208,0.25789,3877.4,3877.3,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1734179565410,0.25789,3877.4,3877.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734179566513,0.25791,3877.1,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179566710,2.06670653,3877.6,3876.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179567014,0.2579,3877.2,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179567210,0.25788,3877.5,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179567508,0.2579,3877.2,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179567710,2.06670653,3877.6,3877.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734179567915,0.2579,3877.2,3877.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734179568410,2.06670653,3877.6,3876.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179568614,2.06670653,3877.6,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179568911,2.06670653,3877.6,3876.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1734179569110,3.40159675,3878.1,3876.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1734179569111,2.06670653,3878.0,3876.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1734179569412,2.32458653,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179569712,2.06670653,3877.6,3877.5,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1734179569911,2.06670653,3878.0,3877.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734179570104,2.06670653,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734179570815,2.06670653,3878.4,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179571019,2.06670653,3878.4,3878.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179571517,2.06670653,3878.4,3877.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1734179571814,2.06670653,3878.4,3877.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179572114,2.06670653,3878.4,3877.7,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1734179572315,0.25785,3878.0,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734179572507,2.06670653,3878.0,3877.7,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1734179572712,2.06670653,3878.0,3877.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179572713,0.25786,3877.8,3877.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179573905,0.68416,3877.8,3877.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179575114,0.2579,3877.2,3876.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179575318,0.2579,3877.3,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179575618,0.25788,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179575806,0.25788,3877.6,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179576011,0.25788,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179576216,2.49300653,3877.8,3877.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179576419,2.75086653,3877.8,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179576714,2.49300653,3877.8,3877.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1734179576921,0.25788,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179577216,2.49300653,3877.8,3877.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1734179577417,2.49300653,3877.8,3877.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734179577418,0.25789,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179577816,0.25789,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179578017,2.49300653,3877.8,3877.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179578213,2.75086653,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734179578514,2.49300653,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734179578817,0.4064,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734179579508,2.32454653,3878.2,3877.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179579708,2.32454653,3878.2,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734179579914,6.4948662,3878.1,3878.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734179580120,6.4948662,3878.1,3877.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734179580420,6.4948662,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734179580912,0.25786,3877.9,3877.6,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1734179581113,6.4948662,3878.1,3877.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179581425,0.25787,3877.6,3877.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179581716,0.25787,3877.6,3876.6,2.71155653]
["bitfinex-derivatives","ETHF0:USTF0",1734179581717,0.25788,3877.6,3877.4,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1734179582016,8.49154237,3878.1,3877.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179582017,0.25788,3877.5,3877.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179582916,1.99667617,3878.0,3876.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1734179583120,1.99667617,3877.9,3876.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1734179583312,0.2579,3877.3,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179583515,0.2579,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179584017,0.2579,3877.2,3877.1,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1734179584722,1.99667617,3877.5,3877.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179584916,0.4115,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179585224,0.25788,3877.5,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179585719,8.54145758,3877.5,3877.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179585913,8.54145758,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179585914,6.54478141,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179586217,8.55413269,3877.6,3877.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179586417,0.2579,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179586622,0.25789,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179586813,8.55413269,3877.5,3877.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179587015,1.99667617,3877.6,3877.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179587417,0.25789,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179587712,1.99667617,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179588509,1.99667617,3877.5,3877.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179588723,0.2579,3877.2,3877.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734179589311,1.99667617,3877.2,3876.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1734179589517,2.25457617,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179589820,1.99667617,3877.3,3876.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1734179590020,3.00169675,3877.4,3876.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1734179590021,1.99667617,3877.4,3876.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1734179590319,1.99667617,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179591020,1.99667617,3877.4,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179591220,1.99667617,3877.4,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179591421,0.25791,3877.1,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179591815,0.25791,3877.1,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179592015,0.25791,3877.1,3877.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179592217,0.25791,3877.1,3877.0,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1734179593423,0.25791,3877.1,3877.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179594623,0.25791,3877.1,3877.0,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1734179596425,2.25456617,3877.4,3877.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179596630,1.99667617,3877.4,3877.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179596831,0.25789,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179597128,0.2579,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179597333,0.2579,3877.2,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179597730,0.25791,3877.1,3877.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179597923,0.25791,3877.1,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179597924,0.25793,3876.9,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179598131,0.25792,3876.9,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179598329,0.25792,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179599041,0.25791,3877.1,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179599239,0.2579,3877.2,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179599422,0.25791,3877.1,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179599623,2.06670653,3877.3,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179599827,2.06670653,3877.3,3876.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179599828,2.32462653,3876.9,3876.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179600027,2.32462653,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179600028,0.25793,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179600331,6.60711303,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179600533,0.25794,3876.7,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734179600832,6.34918303,3876.8,3876.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179601028,6.60711303,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179601230,6.34918303,3876.8,3876.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179601425,6.60711303,3876.8,3876.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179601627,6.60711303,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179602240,4.3212927,3877.1,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179602531,4.0633827,3877.1,3877.0,41.46371]
["bitfinex-derivatives","ETHF0:USTF0",1734179602930,1.99667617,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179603132,1.99667617,3877.3,3877.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734179603334,1.99667617,3877.4,3877.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734179603531,1.99667617,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179603734,1.99667617,3877.5,3877.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734179604031,1.99667617,3877.5,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179604233,1.99667617,3877.4,3877.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734179604533,0.2579,3877.2,3877.1,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1734179604737,0.2579,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179604942,0.2579,3877.3,3877.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1734179605229,1.99667617,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179605429,2.25456617,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179605628,1.99667617,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179606028,2.25456617,3877.4,3877.2,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1734179606230,1.99667617,3877.3,3877.2,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1734179607434,1.99667617,3877.3,3877.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1734179607734,2.25456617,3877.3,3877.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1734179608039,0.25789,3877.3,3877.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1734179608230,3.25958675,3877.3,3877.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1734179608631,3.00169675,3877.3,3877.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1734179609241,3.25958675,3877.4,3877.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1734179609739,3.25958675,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179610125,3.64661329,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179610327,3.00169675,3877.4,3877.3,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1734179610528,3.00169675,3877.4,3877.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734179610727,3.00169675,3877.5,3877.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734179610937,0.25789,3877.4,3877.3,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1734179611133,3.25957675,3877.5,3877.3,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1734179611327,3.99656777,3877.7,3877.3,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1734179611328,3.00169675,3877.4,3877.3,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1734179611528,3.00169675,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179611735,2.00093104,3877.6,3877.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734179612035,3.25958675,3877.4,3877.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734179612234,3.64659509,3877.4,3877.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179613541,3.64599998,3877.4,3877.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179613942,3.64592124,3877.4,3877.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734179614338,0.38700834,3877.4,3877.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1734179614532,0.828,3877.9,3877.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1734179614533,3.00104567,3877.5,3877.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1734179614836,3.25892567,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179615037,3.64595191,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179615245,3.64596191,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179615446,3.38807191,3877.5,3877.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1734179615643,3.64597017,3877.4,3877.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734179616542,3.25892567,3877.5,3877.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1734179616739,3.25892567,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179617039,3.64594477,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179617241,0.25789,3877.4,3877.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734179617544,3.38898999,3877.4,3877.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734179617746,3.38899331,3877.4,3877.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734179618045,3.64688331,3877.4,3877.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734179618245,3.00197089,3877.4,3877.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734179618636,3.38899765,3877.4,3877.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734179620040,3.64688765,3877.4,3877.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734179620836,3.38899765,3877.4,3877.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734179621545,3.25986089,3877.4,3877.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734179621742,3.00197089,3877.5,3877.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1734179621943,2.0018586,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179622249,4.99570971,3878.5,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734179622250,2.0018586,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734179622545,2.0018586,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734179622744,2.0018586,3878.1,3878.0,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1734179622939,2.0018586,3878.1,3878.0,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1734179623540,2.0018586,3878.2,3878.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1734179623742,2.0018586,3878.3,3878.0,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1734179623943,2.0018586,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734179624137,2.0018586,3878.8,3878.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179624340,2.0018586,3879.0,3878.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179624544,2.0018586,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734179625256,2.0018586,3879.2,3878.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734179625440,3.86967089,3879.4,3878.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734179625441,2.0018586,3879.3,3878.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734179625943,2.8695586,3879.4,3878.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734179626146,4.06856513,3879.5,3878.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734179626350,2.06670653,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734179626552,2.06670653,3879.5,3879.4,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1734179629053,2.0018586,3879.8,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734179629259,4.32629513,3879.9,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734179629449,4.32629513,3879.9,3879.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179629851,4.32629513,3879.9,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734179630149,2.0018586,3880.0,3879.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734179630348,2.4356586,3880.4,3879.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734179630554,0.25772,3880.0,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734179630750,0.25772,3880.0,3879.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734179630751,2.4356586,3880.4,3879.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734179631145,0.4338,3880.4,3879.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734179631458,0.69149,3880.4,3879.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734179631757,0.4338,3880.4,3879.5,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1734179631951,0.4338,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734179632455,0.4338,3880.4,3880.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179632657,0.4338,3880.4,3880.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1734179632658,0.69149,3880.4,3880.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1734179632855,0.4338,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734179633053,6.57448295,3880.3,3878.1,0.25365747]
["bitfinex-derivatives","ETHF0:USTF0",1734179633255,0.25777,3879.2,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734179633451,1.991524,3879.8,3878.4,2.06670653]
["bitfinex-derivatives","ETHF0:USTF0",1734179633647,0.4275,3879.8,3878.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179633852,0.4275,3879.8,3878.4,2.06670653]
["bitfinex-derivatives","ETHF0:USTF0",1734179633853,0.25774,3879.7,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734179634050,0.4275,3879.8,3878.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179634246,6.5080057,3879.6,3878.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179634457,0.25776,3879.3,3878.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179634754,0.4275,3879.8,3878.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179635255,0.25775,3879.5,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734179635455,0.25775,3879.5,3879.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179635848,0.25774,3879.6,3879.4,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1734179636252,0.4275,3879.8,3879.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179636253,0.25775,3879.5,3879.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179636754,6.51336765,3879.7,3879.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179637156,6.51336765,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734179637862,6.51336765,3879.7,3879.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179637863,1.991524,3880.3,3879.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179638056,0.25773,3879.8,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734179638460,0.25773,3879.7,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734179638653,6.81778775,3880.2,3879.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179638852,0.25774,3879.7,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734179639058,0.25772,3879.9,3879.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734179639257,0.25772,3880.0,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734179639552,6.81778775,3880.2,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734179639861,6.81778775,3880.2,3879.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734179639862,6.42408775,3880.2,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734179640055,0.25763,3881.4,3880.2,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1734179640268,0.4302,3881.4,3880.7,2.06670653]
["bitfinex-derivatives","ETHF0:USTF0",1734179640461,0.4302,3881.4,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179641859,2.06670653,3882.5,3881.1,2.06670653]
["bitfinex-derivatives","ETHF0:USTF0",1734179642166,6.5496334,3882.0,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734179642367,6.5496334,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734179642668,0.25756,3882.3,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734179642862,0.25757,3882.2,3882.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179643063,0.8593,3882.4,3882.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179643262,0.25757,3882.3,3882.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179643464,0.25756,3882.3,3882.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179644064,0.8593,3882.4,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179644260,0.25758,3882.0,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734179644561,0.25757,3882.3,3881.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179644862,0.8593,3882.4,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734179645066,0.8593,3882.4,3882.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179645765,1.11686,3882.4,3882.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179646264,0.8593,3882.4,3882.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179646464,1.11686,3882.4,3882.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179646768,0.8593,3882.4,3882.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734179647069,0.25756,3882.3,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734179647265,0.25758,3882.1,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734179647456,0.8593,3882.4,3881.1,2.06670653]
["bitfinex-derivatives","ETHF0:USTF0",1734179647662,0.25761,3881.7,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734179647858,0.4187,3881.6,3881.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179648163,0.65891,3881.5,3881.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179648361,0.65891,3881.5,3880.7,42.86670653]
["bitfinex-derivatives","ETHF0:USTF0",1734179648362,0.65891,3881.5,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734179648665,0.25762,3881.4,3881.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179648961,0.25763,3881.3,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734179649160,0.25763,3881.3,3881.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179649866,0.4013,3881.5,3880.7,42.86670653]
["bitfinex-derivatives","ETHF0:USTF0",1734179650166,0.64406,3881.4,3880.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179650465,0.25768,3880.5,3880.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179650661,0.90171,3881.3,3880.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179650863,0.25769,3880.4,3880.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179651062,6.31847604,3881.0,3880.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179651257,6.31847604,3881.0,3879.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734179651258,0.25783,3878.3,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734179651457,2.06670653,3878.7,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734179651759,2.06670653,3878.7,3877.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179651958,0.25784,3878.1,3877.6,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1734179652160,0.25784,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179652364,0.25787,3877.7,3877.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179652569,2.06670653,3878.3,3877.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734179652867,0.25787,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179653166,2.06670653,3877.7,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179653367,2.06670653,3877.7,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179653559,2.06670653,3877.7,3877.2,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734179653762,2.06670653,3877.7,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179653956,2.32457653,3877.7,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179654268,2.06670653,3877.7,3877.2,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734179654469,0.25785,3878.0,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734179655067,2.06670653,3878.2,3877.2,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734179655458,2.06670653,3877.8,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179655663,2.32456653,3877.8,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179655966,2.32456653,3877.8,3877.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179656169,2.32456653,3877.8,3877.4,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1734179656360,2.06670653,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734179657659,2.06670653,3877.8,3875.5,0.00440784]
["bitfinex-derivatives","ETHF0:USTF0",1734179657862,2.06670653,3878.4,3875.5,0.00440784]
["bitfinex-derivatives","ETHF0:USTF0",1734179657863,2.06670653,3877.1,3875.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1734179658058,0.25788,3877.5,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179658364,2.06670653,3877.6,3876.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179658568,0.2579,3877.2,3876.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179658773,0.2579,3877.2,3876.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179658968,0.25792,3876.9,3876.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179659568,0.25792,3876.9,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179659763,2.06670653,3876.6,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179660370,0.25795,3876.5,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179660569,2.06670653,3876.6,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179660869,2.06670653,3876.2,3875.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179661070,2.32467653,3876.2,3875.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179661260,0.64475,3877.3,3875.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179661261,2.42981867,3876.3,3875.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179661466,0.25797,3876.2,3875.6,0.00410728]
["bitfinex-derivatives","ETHF0:USTF0",1734179661767,2.42981867,3876.3,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179661972,0.25799,3875.8,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179662271,0.258,3875.7,3875.6,0.00410728]
["bitfinex-derivatives","ETHF0:USTF0",1734179662661,6.55202229,3875.7,3874.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734179662873,0.25803,3875.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179663170,2.42981867,3875.4,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179663368,2.68783867,3875.4,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179663571,2.42981867,3875.4,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179664073,2.42981867,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179664477,2.42981867,3875.4,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179664670,2.42981867,3875.4,3875.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734179664671,2.68783867,3875.4,3875.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734179664867,2.42981867,3875.4,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179665072,2.68783867,3875.4,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179665373,6.39648879,3875.3,3875.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734179665975,0.25803,3875.2,3875.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734179666173,6.39648879,3875.3,3875.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734179666376,0.25804,3875.1,3875.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734179666573,0.25804,3875.1,3873.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734179666574,6.53185984,3875.1,3873.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734179666775,2.42981867,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734179666971,2.42981867,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179667670,2.42981867,3874.8,3874.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734179667871,6.43972792,3874.7,3874.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734179668070,6.43972792,3874.7,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179669675,2.42981867,3875.6,3874.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734179669876,2.42981867,3875.6,3874.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1734179670072,6.31456605,3875.5,3875.3,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179670283,6.31456605,3875.5,3875.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734179670472,6.31456605,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179670874,0.25799,3876.0,3875.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734179670875,2.42981867,3876.0,3875.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734179671078,0.25799,3875.9,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179671377,0.25799,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179671378,6.34648395,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179671771,0.25797,3876.2,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179671970,6.34648395,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179672175,6.34648395,3875.9,3875.8,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734179672371,0.25796,3876.3,3875.8,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734179672679,6.47049004,3876.0,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179672881,6.47049004,3876.0,3875.8,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734179673070,2.68777867,3876.4,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179673272,6.46036811,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179673674,0.25796,3876.3,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179673985,6.46036811,3876.1,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179674175,6.46036811,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179674486,6.488129,3876.3,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179674782,6.488129,3876.1,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179674979,6.488129,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179675184,6.488129,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734179675478,6.488129,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734179675883,2.68776867,3876.4,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734179676084,2.42981867,3876.4,3875.5,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734179676379,6.57465814,3876.3,3875.5,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734179676586,6.57465814,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734179676985,0.25798,3876.1,3875.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179677277,0.25798,3876.0,3875.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179677479,2.42981867,3875.9,3874.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734179677679,2.42981867,3875.9,3875.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179677883,6.44162699,3875.8,3875.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179678079,6.44162699,3875.8,3875.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734179678285,6.44162699,3875.8,3875.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179678487,6.44162699,3875.8,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734179681884,6.44162699,3875.8,3875.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179682586,6.44162699,3875.8,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734179686791,6.44162699,3875.8,3875.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179686989,0.25347726,3876.8,3875.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179687180,0.8235,3877.0,3875.6,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1734179687181,2.07831892,3876.6,3875.6,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1734179687381,2.07831892,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179687785,2.07831892,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179687786,6.3677205,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179687984,8.70398942,3876.6,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734179688190,8.70397942,3876.6,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734179688394,8.70397942,3876.6,3876.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179688395,6.47461442,3876.4,3876.2,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1734179688690,0.25796,3876.3,3876.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179689986,0.25795,3876.5,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734179690392,6.53499633,3876.5,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734179690691,0.25796,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734179691088,6.53499633,3876.5,3875.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734179691293,6.79294633,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179691994,6.53499633,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179692485,6.79294633,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179692893,6.53499633,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179694197,6.53499633,3876.5,3875.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179694392,0.25798,3876.0,3875.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179695201,0.4341,3876.1,3875.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1734179695497,2.07831892,3875.8,3874.3,2.07831892]
["bitfinex-derivatives","ETHF0:USTF0",1734179695692,0.25803,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179696193,2.07831892,3875.8,3875.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179696194,0.25801,3875.6,3875.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179696493,0.25801,3875.6,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179697195,1.991524,3875.7,3875.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179697400,0.25801,3875.6,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179697694,2.249534,3875.6,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179698100,2.249524,3875.7,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179698303,1.991524,3875.6,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179698496,1.991524,3875.6,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179698890,1.991524,3875.6,3875.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179698891,1.98970347,3875.9,3875.4,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1734179699395,3.43607089,3876.1,3875.4,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1734179699596,1.98970183,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734179699803,1.98970183,3876.3,3875.9,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1734179699804,6.43218767,3876.0,3875.9,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1734179700001,6.43218767,3876.3,3875.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179700201,1.98970183,3876.4,3875.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179700407,1.98970183,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734179700907,1.98970183,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179701514,5.48388981,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179701712,5.48388981,3876.6,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179702010,5.48388981,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179702214,2.48191892,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179702413,4.07074251,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179702609,3.00197089,3876.7,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179702910,4.41306777,3877.0,3876.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1734179702911,3.00197089,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179703113,0.4165,3877.0,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179703114,3.00197089,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179703414,3.00197089,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179703612,0.38709841,3876.9,3876.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179703814,1.99460387,3876.7,3876.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179704118,1.99460387,3876.7,3876.6,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1734179704418,1.99460387,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179705012,8.3665546,3877.0,3876.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734179705308,1.99460387,3877.1,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179705508,0.66968,3877.6,3876.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734179705509,1.99460387,3877.3,3876.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734179705710,1.99460387,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179705912,1.99518752,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179706316,4.07350644,3877.4,3876.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734179706512,2.07831892,3877.0,3876.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179706711,2.25311752,3876.8,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179706905,1.99419954,3876.6,3876.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179707115,1.99419954,3876.7,3876.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734179707320,1.99419954,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179707516,2.25212954,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179707813,1.99448647,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179708013,1.99448647,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179708318,0.25793,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179708617,0.25792,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179708809,0.25792,3876.9,3876.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734179708810,2.25239647,3877.1,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179709009,1.99448647,3877.3,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179709206,1.99448647,3877.3,3876.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1734179709207,6.38159203,3876.9,3876.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1734179709414,6.63950203,3877.1,3876.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1734179709415,0.25791,3877.1,3876.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179709617,0.25791,3877.1,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179709818,6.72248104,3877.0,3876.8,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1734179710010,6.46456104,3877.0,3876.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179710213,6.46456104,3877.0,3876.0,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734179710214,0.25794,3876.6,3876.3,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179710408,0.25794,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179710712,0.25794,3876.6,3876.4,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1734179710911,0.25793,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179711112,6.64338075,3876.9,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179711411,6.38546075,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179711610,6.38546075,3876.9,3876.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179711812,0.25793,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179712007,1.99448647,3877.1,3876.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179712216,0.25791,3877.0,3876.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179712426,0.25791,3877.0,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179712715,0.25792,3877.0,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179713016,0.2579,3877.2,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179713206,0.25791,3877.1,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179713410,4.07280539,3877.4,3876.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179713714,6.42543115,3877.2,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179714018,3.81050581,3877.6,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179714019,2.81308647,3877.6,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179714218,0.25788,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179714414,2.89691892,3877.6,3877.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179714616,0.25789,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179715116,3.15479892,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179715316,0.25788,3877.5,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179715512,0.25788,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734179715721,1.99448647,3877.5,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179716209,3.15479892,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179716210,5.14928539,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179716522,1.99448647,3877.5,3877.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179716718,1.99448647,3877.5,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179717116,3.15479892,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179717117,5.14928539,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179717412,5.14928539,3877.6,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179717413,4.89140539,3877.6,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179717616,4.89140539,3877.6,3877.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179717617,0.25791,3877.1,3877.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179718315,1.99448647,3877.1,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179718517,0.25792,3876.9,3876.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179718911,1.99448647,3877.1,3876.3,41.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734179718912,1.99448647,3877.0,3876.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179719115,0.25795,3876.4,3876.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179719513,0.25795,3876.4,3876.3,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1734179720411,0.25795,3876.4,3876.3,41.82796]
["bitfinex-derivatives","ETHF0:USTF0",1734179720719,1.99479308,3876.6,3876.3,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1734179720920,1.08694,3876.7,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179721110,2.25272308,3876.7,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179721314,0.25795,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179721514,0.25793,3876.7,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179721717,4.073112,3876.8,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179721911,0.25793,3876.7,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179722113,4.073112,3876.8,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179722313,0.25795,3876.4,3876.3,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1734179722516,0.25795,3876.4,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179723922,0.25795,3876.4,3875.3,3.9966057]
["bitfinex-derivatives","ETHF0:USTF0",1734179723923,0.25802,3875.4,3875.3,3.9966057]
["bitfinex-derivatives","ETHF0:USTF0",1734179724219,0.25802,3875.4,3874.8,6.02297909]
["bitfinex-derivatives","ETHF0:USTF0",1734179724220,0.25803,3875.2,3875.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179724422,0.25803,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179724619,5.07037158,3875.9,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734179724620,0.25799,3875.9,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734179724818,0.25799,3875.9,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179725018,6.52823251,3876.0,3875.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179725220,0.25802,3875.4,3875.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734179725418,0.25802,3875.4,3875.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179725820,0.25801,3875.6,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179726014,3.41445266,3876.1,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179726015,0.258,3875.7,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179726415,0.25799,3875.9,3875.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734179726718,2.07831892,3876.2,3875.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179726918,1.99470177,3876.1,3875.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179727224,0.25801,3875.6,3875.3,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1734179727419,0.25801,3875.6,3875.3,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179727618,0.25802,3875.5,3875.3,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179727922,0.25802,3875.4,3875.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179728421,2.07831892,3875.7,3874.4,6.02297909]
["bitfinex-derivatives","ETHF0:USTF0",1734179728617,0.4326,3875.3,3874.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734179728818,0.4326,3875.3,3874.7,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734179729029,0.25804,3875.1,3874.7,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734179729424,0.25804,3875.1,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179729725,0.25804,3875.1,3874.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179730120,0.4097,3875.2,3874.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179730316,0.4097,3875.2,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179730521,0.4326,3875.3,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179730722,4.07302069,3875.7,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179730926,0.25802,3875.4,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179731128,0.25802,3875.4,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179731332,0.25802,3875.4,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179731826,0.25802,3875.4,3875.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734179732024,0.25801,3875.6,3875.3,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179732232,0.25802,3875.5,3875.2,0.66033]
["bitfinex-derivatives","ETHF0:USTF0",1734179732823,0.25803,3875.3,3875.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734179733020,0.25803,3875.3,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179733021,0.25804,3875.1,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179733224,0.25804,3875.1,3874.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734179733427,4.07302069,3875.7,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179733624,0.25805,3875.0,3874.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734179734025,0.25805,3874.9,3874.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734179734527,2.07831892,3875.3,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179734733,0.25806,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179737233,0.8223,3875.2,3874.7,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734179737234,0.25806,3874.9,3874.7,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734179737430,0.8223,3875.2,3874.7,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734179737827,2.07831892,3875.3,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179737828,0.25804,3875.1,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179738029,0.25804,3875.1,3874.8,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1734179738231,0.25805,3875.0,3874.8,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1734179738437,0.25805,3875.0,3874.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734179738629,0.25805,3874.9,3874.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734179739329,0.25805,3874.9,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179739330,0.25806,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179740826,0.25807,3874.7,3874.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179741229,0.25807,3874.7,3874.6,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1734179743336,0.425,3875.1,3874.6,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1734179743529,0.25806,3874.8,3874.6,41.82807]
["bitfinex-derivatives","ETHF0:USTF0",1734179744035,2.07831892,3875.3,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179744036,0.25803,3875.3,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179744241,0.25803,3875.4,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179744530,0.25803,3875.4,3875.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1734179744531,0.25803,3875.3,3875.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1734179744736,0.25802,3875.5,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179744937,0.25802,3875.4,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179745332,0.4094,3875.7,3875.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1734179745533,0.25801,3875.6,3875.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1734179745733,0.25803,3875.3,3875.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1734179745939,0.25803,3875.3,3875.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1734179746442,0.4094,3875.7,3875.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1734179746628,0.25805,3875.0,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179746939,0.25807,3874.8,3874.6,41.82807]
["bitfinex-derivatives","ETHF0:USTF0",1734179747134,2.07831892,3875.5,3874.6,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1734179747336,0.25802,3875.4,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179747636,2.07831892,3875.9,3875.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1734179747840,0.25802,3875.5,3875.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179748139,0.25801,3875.6,3875.3,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1734179748436,6.3104474,3875.8,3875.3,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1734179748831,0.258,3875.7,3875.3,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1734179749038,6.3104474,3875.8,3875.3,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1734179749233,6.3104474,3875.8,3875.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179749432,0.258,3875.7,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179750033,0.25801,3875.6,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179750238,6.3104474,3875.8,3875.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1734179750532,6.3104474,3875.8,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179750533,6.5684474,3875.8,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179750729,0.4136,3876.0,3875.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1734179750932,0.25798,3876.1,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179751741,0.25798,3876.1,3875.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1734179751928,0.25798,3876.1,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179752135,0.25798,3876.1,3875.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734179752344,0.25798,3876.0,3875.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734179753539,0.25801,3875.6,3875.4,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1734179753732,2.72323892,3876.3,3875.4,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1734179753940,0.258,3875.7,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179754236,0.258,3875.7,3875.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734179754539,2.72323892,3876.3,3875.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734179754744,0.25801,3875.6,3875.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734179755036,2.50601892,3876.2,3875.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734179755236,0.25799,3875.9,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734179755445,0.258,3875.7,3875.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179756036,2.07831892,3875.8,3874.4,3.9966057]
["bitfinex-derivatives","ETHF0:USTF0",1734179756234,0.25804,3875.1,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179756435,0.4204,3875.6,3874.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1734179756634,0.25802,3875.5,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179756839,0.4204,3875.6,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179757037,0.4204,3875.6,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179757038,0.25803,3875.2,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179757236,0.25806,3874.8,3874.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734179757537,0.25806,3874.8,3874.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734179757538,0.25807,3874.6,3874.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179757746,1.06894,3875.5,3874.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1734179757747,0.2581,3874.3,3874.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1734179757939,0.64514,3874.9,3874.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1734179758132,0.2581,3874.3,3874.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179758338,0.2581,3874.3,3874.2,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1734179758834,0.8589,3874.8,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734179759042,0.25807,3874.7,3874.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1734179759241,0.25808,3874.6,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734179759440,0.435,3874.8,3874.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1734179759638,4.07302069,3875.4,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179759639,0.25806,3874.9,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179760141,0.8589,3875.3,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179760142,0.25803,3875.2,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179760540,0.25806,3874.8,3874.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734179761041,0.25806,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179761238,0.8589,3875.3,3874.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734179761439,0.25806,3874.9,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179761945,0.25805,3875.0,3874.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734179762145,0.25805,3875.0,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179762347,0.25805,3875.0,3874.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734179762348,0.25805,3875.0,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179762540,0.8589,3875.3,3874.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734179762944,0.25805,3875.1,3874.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734179763145,0.25805,3875.1,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179763641,0.8589,3875.3,3874.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734179763846,0.8589,3875.3,3874.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179764056,0.25805,3875.0,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179764348,0.8589,3875.3,3874.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179764542,0.25805,3875.0,3874.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179764744,0.25805,3875.0,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179765545,0.8589,3875.3,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179765847,0.25806,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179766050,0.25803,3875.2,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179766344,1.99470177,3875.2,3874.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179766537,1.99470177,3875.2,3874.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734179766538,0.25804,3875.1,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734179766735,0.25806,3874.9,3874.7,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1734179766942,0.25806,3874.9,3874.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179767139,0.25805,3875.0,3874.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179767443,0.25805,3875.0,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179767645,0.25804,3875.2,3875.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179767839,2.85360177,3875.3,3875.1,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179767840,0.69303,3875.3,3875.1,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179768045,0.25803,3875.3,3875.1,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179768640,0.25803,3875.2,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179769049,1.99470177,3875.4,3874.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179769239,0.25805,3875.1,3874.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734179769448,0.25804,3875.1,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179769853,0.25805,3874.9,3874.7,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1734179770043,1.99470177,3875.3,3874.5,3.9966057]
["bitfinex-derivatives","ETHF0:USTF0",1734179770349,1.99470177,3875.3,3874.6,4.7526057]
["bitfinex-derivatives","ETHF0:USTF0",1734179770542,0.25803,3875.3,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179770743,0.25803,3875.3,3875.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179771141,3.40275266,3875.7,3875.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179771142,1.99470177,3875.6,3875.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179771344,0.4107,3875.7,3875.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1734179771751,1.99470177,3875.9,3875.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734179771940,2.25268177,3876.1,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179772348,0.25798,3876.1,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179772548,1.99470177,3876.2,3875.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179772746,0.25799,3875.9,3875.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179772946,0.25798,3876.0,3875.8,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1734179773150,1.99470177,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179773451,1.99470177,3876.4,3875.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179773655,0.25796,3876.3,3875.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179774160,1.99470177,3876.5,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734179774453,3.84325266,3876.6,3875.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1734179774454,1.99470177,3876.6,3875.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1734179774655,1.99470177,3876.9,3876.3,3.9966057]
["bitfinex-derivatives","ETHF0:USTF0",1734179774854,1.99470177,3877.0,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179775149,1.99470177,3877.0,3876.4,5.5676057]
["bitfinex-derivatives","ETHF0:USTF0",1734179775343,1.99470177,3877.1,3876.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1734179776352,4.73222069,3877.3,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179776553,1.99470177,3877.3,3877.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179776745,1.99470177,3877.4,3877.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179776948,1.99470177,3877.8,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734179777148,0.25787,3877.7,3877.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179777344,1.99470177,3878.0,3877.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179777555,4.07302069,3878.1,3877.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179777851,0.25785,3877.9,3877.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179778045,1.99470177,3878.3,3877.7,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734179778252,2.07831892,3878.5,3877.7,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734179778453,0.25785,3878.0,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179778652,0.25784,3878.2,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734179778851,2.07831892,3878.6,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734179779253,0.25784,3878.2,3877.8,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1734179779956,0.25785,3877.9,3877.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734179780350,0.25786,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179780750,0.25785,3878.0,3877.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179780947,0.4312,3878.0,3877.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179781251,0.25786,3877.8,3877.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179781645,0.4312,3878.0,3877.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179781852,0.4312,3878.0,3877.7,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1734179781853,0.68905,3878.0,3877.7,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1734179782053,0.25786,3877.8,3877.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179782357,0.4312,3878.0,3877.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734179782358,0.25788,3877.5,3877.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734179782653,0.2579,3877.3,3877.1,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1734179782852,0.25789,3877.4,3877.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179783051,0.4312,3878.0,3877.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179783253,0.25789,3877.4,3877.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179783551,2.07831892,3877.8,3877.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179783751,0.2579,3877.2,3877.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179785553,2.07831892,3877.8,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179785756,0.25793,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179785949,0.25793,3876.7,3876.6,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1734179786648,0.25793,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179786852,0.25793,3876.7,3876.6,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1734179787053,0.8237,3877.1,3876.6,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1734179787251,0.25793,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179787448,0.25793,3876.7,3876.6,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1734179788555,0.25793,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179788862,0.25799,3875.9,3875.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734179789055,0.25799,3875.9,3875.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1734179789360,0.25799,3875.9,3875.8,41.9857]
["bitfinex-derivatives","ETHF0:USTF0",1734179793353,4.07302069,3877.4,3875.8,44.06401892]
["bitfinex-derivatives","ETHF0:USTF0",1734179793560,0.4266,3877.0,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179793860,0.4266,3877.0,3876.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1734179794061,0.25794,3876.6,3876.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1734179794660,0.4266,3877.0,3875.8,42.87831892]
["bitfinex-derivatives","ETHF0:USTF0",1734179794860,0.25798,3876.0,3875.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734179795363,0.25798,3876.0,3875.9,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1734179795559,0.25797,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179795765,0.25797,3876.1,3875.9,41.81398]
["bitfinex-derivatives","ETHF0:USTF0",1734179795959,0.8443,3876.8,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179796163,0.8443,3876.8,3875.9,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1734179796164,7.36500527,3876.8,3875.9,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1734179796361,7.36500527,3876.8,3875.9,41.81398]
["bitfinex-derivatives","ETHF0:USTF0",1734179796565,0.25797,3876.3,3875.9,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1734179796754,0.25797,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179796955,0.25797,3876.2,3876.0,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1734179797761,0.25797,3876.1,3875.9,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734179797963,0.25797,3876.1,3876.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179798168,0.25797,3876.2,3876.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179798562,0.25793,3876.7,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179798870,0.25797,3876.2,3876.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179799761,7.36500527,3876.8,3876.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179799959,0.25795,3876.5,3876.2,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734179800162,0.8443,3876.8,3876.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179800364,0.8443,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179800563,0.8443,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179800964,0.43,3876.8,3876.7,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734179801174,0.424,3877.4,3876.7,41.80593]
["bitfinex-derivatives","ETHF0:USTF0",1734179801361,0.25791,3877.0,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179801565,7.31508473,3877.4,3876.7,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734179801959,0.25791,3877.1,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179802271,0.8404,3877.4,3876.7,41.80593]
["bitfinex-derivatives","ETHF0:USTF0",1734179802466,0.25792,3877.0,3876.7,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734179802668,0.25791,3877.2,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179802965,0.8404,3877.4,3876.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1734179803359,0.25793,3876.8,3876.7,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734179803568,0.25793,3876.8,3876.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179804266,2.07831892,3877.1,3876.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179804569,0.25796,3876.3,3876.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179805163,0.4024,3876.6,3876.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179805369,0.25795,3876.5,3876.3,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179805671,0.25796,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734179806267,0.25796,3876.3,3876.2,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1734179806563,0.25796,3876.3,3876.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179807164,0.25796,3876.3,3876.2,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1734179807571,0.25796,3876.4,3876.2,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1734179808068,0.4024,3876.6,3876.2,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1734179808268,0.25795,3876.4,3876.2,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1734179808667,0.4024,3876.6,3876.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179808872,0.25794,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179809169,0.4239,3877.0,3876.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179809369,1.99470177,3877.5,3876.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179809370,0.4147,3877.2,3876.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179809673,0.25792,3876.9,3876.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179809869,0.25792,3876.9,3876.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1734179810171,0.25792,3876.9,3876.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179810369,0.25792,3876.9,3876.8,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734179810563,2.07831892,3877.1,3875.6,4.4074057]
["bitfinex-derivatives","ETHF0:USTF0",1734179810770,0.25797,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734179811067,0.64481,3876.9,3876.2,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734179811269,0.25796,3876.3,3876.2,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734179811765,0.25796,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179811967,2.07831892,3876.7,3875.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734179812171,0.25799,3875.8,3875.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734179812365,0.25799,3875.8,3875.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179812567,0.25799,3875.8,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179813368,2.07831892,3875.9,3874.6,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1734179813568,0.25804,3875.1,3875.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179813765,0.25804,3875.1,3875.0,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734179814164,0.64499,3875.8,3875.0,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734179814579,0.25804,3875.1,3875.0,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734179815078,0.25807,3874.8,3874.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179815570,0.25807,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179817073,0.8238,3875.4,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179817074,0.25806,3874.9,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179817576,0.8238,3875.4,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179817965,0.25806,3874.9,3874.7,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734179818376,0.25804,3875.2,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179818677,0.25803,3875.3,3875.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179818972,0.8238,3875.4,3875.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734179819175,2.07831892,3875.5,3875.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179819379,0.25802,3875.4,3875.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1734179819675,0.25801,3875.7,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179819878,0.258,3875.7,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179820082,0.25801,3875.6,3875.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1734179820376,0.25799,3875.8,3875.3,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179820577,2.92721892,3875.9,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179820782,0.25799,3875.8,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179820977,2.92721892,3875.9,3875.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1734179821181,0.258,3875.8,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179821381,0.25801,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179821883,0.258,3875.8,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179822174,0.8489,3875.9,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179822175,0.258,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179822576,0.25803,3875.3,3875.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1734179823172,0.25803,3875.3,3875.2,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1734179823378,0.25802,3875.4,3875.2,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1734179823582,0.25803,3875.3,3875.2,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1734179823773,0.25802,3875.5,3875.2,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1734179823980,0.8489,3875.9,3875.2,42.21803]
["bitfinex-derivatives","ETHF0:USTF0",1734179824179,0.25802,3875.5,3875.2,42.21803]
["bitfinex-derivatives","ETHF0:USTF0",1734179824574,0.8489,3875.9,3875.2,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1734179825174,0.8489,3875.9,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179825379,0.25801,3875.6,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179825684,0.25803,3875.3,3875.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1734179826078,0.25803,3875.3,3875.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179827583,2.07831892,3875.6,3875.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179827773,2.07831892,3875.8,3875.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734179828080,0.258,3875.7,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179828675,2.07831892,3875.8,3875.4,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1734179828676,0.25801,3875.6,3875.4,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1734179828882,0.25801,3875.6,3875.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734179828883,2.07831892,3875.8,3875.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734179829085,0.258,3875.7,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179829387,0.25801,3875.5,3875.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179829575,2.07831892,3875.8,3875.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179829780,2.33631892,3875.8,3875.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734179829973,2.07831892,3875.8,3875.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179830174,2.33631892,3875.8,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179830387,2.07831892,3875.8,3875.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179830679,0.25797,3876.1,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179831182,2.07831892,3876.2,3875.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734179831386,2.33628892,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179831679,2.07831892,3876.2,3876.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179831885,0.25797,3876.1,3876.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179832684,2.33628892,3876.2,3876.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1734179833191,2.33628892,3876.2,3876.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734179833484,0.4306,3876.3,3876.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734179833485,0.4306,3876.3,3876.1,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1734179833687,0.68857,3876.3,3876.1,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1734179833878,0.68857,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734179834183,0.68857,3876.3,3876.1,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1734179834378,0.68857,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179834784,0.4306,3876.3,3876.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179834988,0.25797,3876.1,3876.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179836183,0.25797,3876.2,3876.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1734179837289,0.25797,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179837488,0.25797,3876.2,3876.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1734179837692,0.4306,3876.3,3876.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179837983,2.07831892,3876.6,3876.1,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1734179838195,0.25796,3876.4,3876.2,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1734179838384,2.07831892,3876.6,3876.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734179838786,2.33625892,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179838990,0.25795,3876.5,3876.3,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179839293,2.33625892,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179839788,2.07831892,3876.6,3876.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734179839996,0.25796,3876.3,3876.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734179840192,0.25796,3876.4,3876.2,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1734179841195,2.07831892,3876.6,3876.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734179841488,0.25795,3876.4,3876.2,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1734179841687,2.07831892,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179841688,2.33625892,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179841889,2.07831892,3876.6,3876.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734179842091,0.25795,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179842295,0.4005,3876.9,3876.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734179842489,0.25794,3876.7,3876.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179842796,0.25793,3876.7,3876.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179844183,0.4005,3876.9,3876.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179844382,0.25793,3876.7,3876.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179845993,0.4005,3876.9,3876.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179846199,0.65843,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179846490,0.4005,3876.9,3876.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179846693,0.4005,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179847087,2.07831892,3877.0,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179847395,0.25792,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179847593,0.25792,3876.9,3876.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179847594,0.25792,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179847794,2.07831892,3877.0,3876.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179847998,2.07831892,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179848295,2.33622892,3877.0,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179848689,2.07831892,3877.0,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179848890,0.25792,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179849089,2.33623892,3877.0,3876.8,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1734179849296,2.07831892,3877.0,3876.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179849597,0.4278,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179850294,0.25791,3877.1,3876.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179850493,0.25791,3877.1,3876.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1734179850697,0.25791,3877.0,3876.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179851094,0.25791,3877.0,3876.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1734179851797,0.4278,3877.2,3876.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1734179852095,0.25791,3877.1,3876.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1734179853195,0.25791,3877.0,3876.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179853501,0.4278,3877.2,3876.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179853697,0.25791,3877.0,3876.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179854117,0.25791,3877.1,3876.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1734179856601,0.25791,3877.0,3876.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179857198,0.25791,3877.0,3876.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1734179857498,0.25791,3877.0,3876.9,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1734179857696,0.25795,3876.4,3876.2,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1734179857902,0.25796,3876.3,3876.2,1.39606]
["bitfinex-derivatives","ETHF0:USTF0",1734179858302,0.25796,3876.3,3876.2,42.19606]
["bitfinex-derivatives","ETHF0:USTF0",1734179858493,0.25795,3876.6,3876.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179859106,0.411,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179859107,0.25793,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179859300,2.07831892,3877.0,3876.2,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1734179859494,2.07831892,3877.0,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179859495,0.25793,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179859795,2.07831892,3877.0,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179860006,3.06727177,3877.2,3876.2,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1734179860306,0.25794,3876.7,3876.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179860509,0.25794,3876.7,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179860801,0.25794,3876.7,3876.2,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1734179860802,1.99470177,3877.1,3876.2,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1734179860999,2.42250177,3877.2,3876.2,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1734179861196,0.6857,3877.2,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734179861406,0.4278,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179861598,0.65359,3877.3,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734179861599,0.3957,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179861805,0.25789,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734179862101,0.25789,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179862494,0.4047,3877.6,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179862693,3.38651104,3877.8,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179862694,2.38834069,3877.8,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179862904,0.392,3877.8,3877.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734179863101,0.25787,3877.7,3877.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734179863305,0.25787,3877.7,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734179863502,2.25420069,3877.9,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734179863701,2.40104069,3878.0,3877.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179863899,0.25786,3877.8,3877.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179864094,0.4047,3878.0,3877.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179864300,0.25786,3877.8,3877.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179864499,0.25786,3877.9,3877.7,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1734179864901,0.4047,3878.0,3877.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179865101,0.25786,3877.8,3877.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179865507,0.4047,3878.0,3877.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179865508,0.25786,3877.9,3877.7,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1734179866004,0.25784,3878.1,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734179866601,0.25784,3878.1,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734179866909,0.67383,3878.4,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734179867105,0.25783,3878.3,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734179867301,0.416,3878.4,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734179867497,0.416,3878.4,3878.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734179867702,0.416,3878.4,3878.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179867903,2.12731892,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734179868104,2.12731892,3878.5,3878.3,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1734179868307,0.049,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734179868614,0.049,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734179869304,0.049,3878.6,3878.5,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734179869504,2.53321892,3879.3,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179869708,0.25778,3879.0,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734179870010,0.25778,3879.1,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734179870402,0.25779,3879.0,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734179870602,2.53321892,3879.3,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179870808,0.25778,3879.1,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734179871113,2.53321892,3879.3,3878.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179871406,2.53321892,3879.3,3878.8,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1734179871407,0.25777,3879.1,3878.8,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1734179871611,0.25778,3879.0,3878.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734179871805,2.53321892,3879.3,3878.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734179872109,0.25777,3879.2,3878.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1734179872310,0.25777,3879.2,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734179872705,2.53321892,3879.3,3878.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734179873018,2.53321892,3879.3,3878.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1734179873307,2.79097892,3879.3,3878.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734179873510,2.79097892,3879.3,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734179873809,0.049,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734179874014,0.049,3879.3,3878.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734179874015,0.4678,3879.8,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734179874309,0.4678,3879.8,3878.9,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1734179874310,0.4678,3879.8,3879.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179874612,0.4678,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734179874809,0.4678,3879.8,3879.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179875000,0.4678,3879.8,3879.7,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1734179875208,0.4678,3879.8,3879.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179875512,0.72553,3879.8,3879.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179875705,0.25781,3878.7,3878.4,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1734179875911,0.64439,3879.5,3878.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1734179876114,0.25776,3879.3,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734179876412,0.2578,3878.7,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734179876622,0.2578,3878.7,3878.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179876911,0.2578,3878.8,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734179877113,0.2578,3878.8,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734179877517,0.2578,3878.8,3878.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179877717,0.8219,3879.6,3878.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179878008,2.90021892,3879.6,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734179878216,0.25777,3879.2,3879.0,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1734179878410,0.25776,3879.3,3879.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734179878604,2.49501892,3879.6,3879.1,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1734179878813,2.49501892,3879.6,3879.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734179878814,0.4167,3879.6,3879.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734179879012,0.25777,3879.2,3879.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734179879310,0.25777,3879.3,3879.1,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1734179879510,0.4167,3879.6,3879.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734179879709,0.4167,3879.6,3879.1,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1734179879710,0.25776,3879.3,3879.1,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1734179879912,0.4167,3879.6,3879.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1734179880308,0.25777,3879.2,3879.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1734179880520,0.25777,3879.2,3879.1,1.53447]
["bitfinex-derivatives","ETHF0:USTF0",1734179880710,2.49501892,3879.6,3878.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179880910,0.25778,3879.0,3878.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179881222,0.25778,3879.0,3878.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1734179881223,3.13938892,3879.6,3878.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179881410,3.13938892,3879.6,3877.6,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1734179881411,4.15663784,3878.9,3876.6,4.043781]
["bitfinex-derivatives","ETHF0:USTF0",1734179881616,4.15663784,3878.9,3876.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734179881617,0.25797,3876.2,3876.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734179882109,0.25797,3876.2,3876.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1734179882521,0.25797,3876.2,3876.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734179882818,0.25797,3876.2,3876.1,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734179883007,0.25797,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179884416,2.07831892,3876.2,3875.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179884608,2.07831892,3876.2,3875.0,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1734179884808,0.25802,3875.5,3875.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734179885120,0.25802,3875.5,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179885413,0.25797,3876.1,3875.3,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1734179885613,2.07831892,3876.2,3875.3,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1734179885815,0.25802,3875.5,3875.3,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1734179886312,0.4151,3876.0,3875.3,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1734179886517,0.25801,3875.7,3875.3,41.78103]
["bitfinex-derivatives","ETHF0:USTF0",1734179886713,0.25801,3875.7,3875.3,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1734179887314,0.4151,3876.0,3875.3,41.78103]
["bitfinex-derivatives","ETHF0:USTF0",1734179887315,0.25801,3875.6,3875.3,41.78103]
["bitfinex-derivatives","ETHF0:USTF0",1734179887711,0.4151,3876.0,3875.3,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1734179887916,0.258,3875.7,3875.3,41.78102]
["bitfinex-derivatives","ETHF0:USTF0",1734179888115,0.258,3875.7,3875.3,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1734179888316,0.4151,3876.0,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179888522,0.258,3875.7,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179889019,0.258,3875.8,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179889221,0.4151,3876.0,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179889519,0.258,3875.7,3875.3,41.78103]
["bitfinex-derivatives","ETHF0:USTF0",1734179890124,2.33630892,3875.8,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179890519,2.33630892,3875.8,3875.3,41.78102]
["bitfinex-derivatives","ETHF0:USTF0",1734179890822,2.33630892,3875.8,3875.3,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1734179891121,2.33630892,3875.8,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179891326,2.07831892,3875.8,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179891522,0.25797,3876.2,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179891719,0.25798,3876.1,3875.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734179891921,2.07831892,3876.3,3875.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734179892228,0.25798,3876.0,3875.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734179892526,0.25798,3876.1,3875.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734179892715,0.25798,3876.1,3875.8,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1734179892917,0.25798,3876.1,3875.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734179893112,2.07831892,3876.3,3875.8,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1734179893113,0.25797,3876.2,3875.8,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1734179893324,2.07831892,3876.3,3875.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734179893526,2.33627892,3876.3,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179893720,0.25797,3876.2,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179894118,2.33627892,3876.3,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734179894525,0.25796,3876.3,3875.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734179894720,2.07831892,3876.4,3875.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734179895127,0.25798,3876.1,3875.8,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1734179895630,2.07831892,3876.4,3875.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734179895820,2.07831892,3876.4,3875.8,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1734179896023,0.25797,3876.1,3875.8,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1734179896229,0.25799,3875.8,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179896434,2.07831892,3876.0,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179896628,0.25799,3875.9,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179897830,0.25799,3875.9,3875.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734179898331,0.25799,3875.8,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179902847,0.25799,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179903035,2.07831892,3876.0,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179903235,2.07831892,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179904047,2.33629892,3876.0,3875.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1734179904450,2.07831892,3876.0,3875.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1734179904746,2.07831892,3876.0,3875.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734179904947,0.25799,3875.9,3875.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734179905253,2.07831892,3876.0,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179905550,0.4108,3875.9,3875.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734179905753,0.25801,3875.6,3875.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734179906045,0.25801,3875.5,3875.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734179906645,0.4108,3875.9,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179906845,2.33634892,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179912442,0.25803,3875.2,3875.1,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734179912748,0.25803,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179913251,0.25803,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179914347,0.25803,3875.2,3875.1,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734179915048,2.07831892,3875.2,3874.6,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1734179915551,2.07831892,3875.2,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179915753,0.25804,3875.1,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179915957,0.25804,3875.1,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179916344,0.25805,3875.0,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179916749,0.25805,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179917454,0.25806,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179917852,0.4097,3875.1,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179918049,0.25806,3874.9,3874.7,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734179918754,0.4097,3875.1,3874.7,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734179918755,0.25806,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179918955,0.25806,3874.9,3874.7,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734179919152,0.4097,3875.1,3874.6,2.63278]
["bitfinex-derivatives","ETHF0:USTF0",1734179919448,0.25806,3874.8,3874.6,2.89085]
["bitfinex-derivatives","ETHF0:USTF0",1734179919655,0.25806,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179919851,2.33637892,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179921750,0.25806,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179922053,0.25806,3874.9,3874.7,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734179922244,0.25806,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179922647,0.25805,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179922848,2.33636892,3875.0,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179923048,2.33636892,3875.0,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179923451,0.25805,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734179923755,2.07831892,3875.0,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179925155,0.8334,3875.5,3874.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734179925156,4.0690517,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179925349,2.33633892,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179925650,2.07831892,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179926155,2.33633892,3875.4,3875.2,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1734179926349,2.33633892,3875.4,3875.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179926653,2.07831892,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179927346,4.0690517,3875.4,3875.3,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1734179927550,2.07831892,3875.4,3875.3,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1734179928550,1.99073278,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179928860,1.99073278,3875.6,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179929049,1.99073278,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179929252,1.99073278,3875.7,3875.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734179929449,2.00144045,3875.6,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179929648,2.00149506,3875.6,3875.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734179929853,2.00149506,3875.6,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179930054,7.48437065,3876.2,3875.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734179930055,2.00149506,3875.7,3875.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734179930261,2.00149506,3875.9,3875.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734179930551,2.00149506,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734179930756,2.00149506,3876.0,3875.9,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1734179931755,2.00149506,3876.0,3875.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179931946,2.00149506,3876.0,3875.9,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1734179932653,2.25947506,3876.0,3875.9,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1734179932956,0.25804,3875.2,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179933150,0.64499,3875.9,3875.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179933151,2.00154236,3875.6,3875.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179933355,0.25802,3875.4,3875.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179933554,0.25802,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179933850,0.25803,3875.2,3875.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1734179934054,0.68033,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179935957,0.4223,3875.3,3875.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179936260,0.25803,3875.2,3875.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179936555,0.25803,3875.2,3875.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1734179936760,0.25803,3875.2,3875.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179937151,0.25803,3875.2,3875.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1734179937451,0.25804,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179937850,0.4223,3875.3,3875.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179938057,0.25804,3875.1,3875.0,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1734179938257,0.25804,3875.1,3875.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179938459,0.25804,3875.1,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179938758,2.42384236,3875.3,3875.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179939060,0.25804,3875.1,3875.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179939651,0.25804,3875.1,3875.0,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1734179940053,2.42384236,3875.3,3874.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179940260,0.25805,3875.0,3874.9,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1734179940656,2.42384236,3875.3,3874.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179940855,0.25803,3875.2,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179941048,2.68187236,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179941252,0.68033,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179942460,0.68033,3875.3,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179942656,0.25804,3875.2,3874.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179942857,0.25804,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179943558,0.4223,3875.3,3874.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179943759,2.00154236,3875.4,3874.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179943760,0.25802,3875.4,3874.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179943963,0.25803,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179944258,2.00154236,3875.5,3875.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734179944464,0.25802,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179944666,2.00154236,3875.5,3875.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734179944959,2.66254236,3875.7,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179945157,0.661,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179945360,0.403,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179945557,0.403,3875.7,3875.5,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1734179945864,0.66101,3875.7,3875.5,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1734179946059,0.25801,3875.7,3875.5,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1734179946658,3.26031354,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179946959,0.25803,3875.3,3875.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179947160,2.26105528,3875.3,3875.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179947862,0.25803,3875.3,3875.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179948058,2.26112598,3875.3,3875.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734179948462,0.25804,3875.1,3875.0,91.524]
["bitfinex-derivatives","ETHF0:USTF0",1734179948656,0.25804,3875.1,3875.0,91.78205]
["bitfinex-derivatives","ETHF0:USTF0",1734179948863,0.25804,3875.1,3875.0,90.8]
["bitfinex-derivatives","ETHF0:USTF0",1734179949057,0.25804,3875.1,3875.0,91.524]
["bitfinex-derivatives","ETHF0:USTF0",1734179949663,0.25804,3875.1,3875.0,91.78205]
["bitfinex-derivatives","ETHF0:USTF0",1734179949858,2.00319045,3875.3,3875.0,91.524]
["bitfinex-derivatives","ETHF0:USTF0",1734179950061,0.25804,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179950257,2.00319045,3875.3,3875.0,91.78204]
["bitfinex-derivatives","ETHF0:USTF0",1734179950258,0.25804,3875.1,3875.0,91.78204]
["bitfinex-derivatives","ETHF0:USTF0",1734179951561,2.00319045,3875.3,3875.0,91.78204]
["bitfinex-derivatives","ETHF0:USTF0",1734179951862,0.25804,3875.1,3875.0,91.78204]
["bitfinex-derivatives","ETHF0:USTF0",1734179952855,0.25804,3875.1,3875.0,91.524]
["bitfinex-derivatives","ETHF0:USTF0",1734179953565,0.25804,3875.1,3875.0,91.78205]
["bitfinex-derivatives","ETHF0:USTF0",1734179954161,0.25804,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179954764,0.25804,3875.1,3875.0,91.78204]
["bitfinex-derivatives","ETHF0:USTF0",1734179955364,2.00319045,3875.2,3875.0,91.524]
["bitfinex-derivatives","ETHF0:USTF0",1734179955561,0.25804,3875.1,3875.0,91.78204]
["bitfinex-derivatives","ETHF0:USTF0",1734179955870,2.00319045,3875.3,3875.0,91.524]
["bitfinex-derivatives","ETHF0:USTF0",1734179956065,0.25804,3875.1,3875.0,91.524]
["bitfinex-derivatives","ETHF0:USTF0",1734179957666,0.25804,3875.1,3875.0,50.724]
["bitfinex-derivatives","ETHF0:USTF0",1734179957864,2.26123045,3875.1,3875.0,50.724]
["bitfinex-derivatives","ETHF0:USTF0",1734179958265,0.25804,3875.1,3875.0,50.724]
["bitfinex-derivatives","ETHF0:USTF0",1734179958569,2.2619392,3875.1,3875.0,50.724]
["bitfinex-derivatives","ETHF0:USTF0",1734179959273,0.25804,3875.1,3875.0,50.724]
["bitfinex-derivatives","ETHF0:USTF0",1734179959466,2.2619392,3875.1,3875.0,50.724]
["bitfinex-derivatives","ETHF0:USTF0",1734179960470,2.0038992,3875.2,3875.0,50.724]
["bitfinex-derivatives","ETHF0:USTF0",1734179960666,0.25804,3875.1,3875.0,50.724]
["bitfinex-derivatives","ETHF0:USTF0",1734179960862,0.25804,3875.1,3875.0,91.78205]
["bitfinex-derivatives","ETHF0:USTF0",1734179961268,2.0038992,3875.2,3875.0,91.524]
["bitfinex-derivatives","ETHF0:USTF0",1734179961463,0.25804,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179961668,0.25804,3875.1,3875.0,91.78204]
["bitfinex-derivatives","ETHF0:USTF0",1734179962272,2.2619392,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179962471,3.00453792,3875.4,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179962472,2.2619292,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179962972,2.0038992,3875.3,3875.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734179963274,2.2619292,3875.2,3875.1,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1734179963472,0.25803,3875.2,3875.1,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1734179964069,2.0038992,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179964271,2.2619192,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179964471,2.0038992,3875.5,3875.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734179964668,0.25802,3875.4,3875.3,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734179965474,2.0038992,3875.5,3875.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734179965767,0.25803,3875.3,3875.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734179966169,2.2619292,3875.3,3875.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1734179966374,2.2619292,3875.3,3875.1,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1734179966567,0.25803,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179966968,2.0038992,3875.4,3875.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1734179967177,2.2619292,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179967670,2.2619292,3875.3,3875.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1734179967671,0.25803,3875.2,3875.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1734179967875,2.26202819,3875.2,3875.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1734179968477,2.26202819,3875.2,3875.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734179968672,0.25804,3875.1,3875.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734179973175,0.25804,3875.1,3875.0,50.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179973375,2.26196571,3875.2,3875.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734179973571,0.25804,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179973781,0.25804,3875.1,3875.0,50.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179974080,2.26196571,3875.1,3875.0,50.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179974482,2.00392571,3875.1,3875.0,51.21741733]
["bitfinex-derivatives","ETHF0:USTF0",1734179974777,2.00392571,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179974980,0.25803,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179975175,2.26195571,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179975379,2.26146746,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179975579,2.26148384,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179975879,2.26148384,3875.2,3875.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734179975880,2.00345384,3875.2,3875.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734179976084,3.00453792,3875.3,3875.0,50.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179976085,2.26149384,3875.1,3875.0,50.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179976987,2.26149384,3875.1,3875.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734179977483,0.25804,3875.1,3875.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734179977979,2.00413261,3875.1,3875.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734179978185,2.26217261,3875.1,3875.0,50.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179978387,0.25804,3875.1,3875.0,50.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179978886,2.26271484,3875.1,3875.0,50.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179979091,0.25804,3875.1,3875.0,50.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734179979384,3.00453792,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179979784,3.39178351,3875.3,3875.0,54.043781]
["bitfinex-derivatives","ETHF0:USTF0",1734179979984,3.39178217,3875.2,3875.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734179980187,3.00453792,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734179981092,3.00453792,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734179981280,3.00453792,3875.5,3875.2,6.0656715]
["bitfinex-derivatives","ETHF0:USTF0",1734179981479,0.049,3875.7,3875.2,6.0656715]
["bitfinex-derivatives","ETHF0:USTF0",1734179981480,2.00484889,3875.6,3875.4,0.95937733]
["bitfinex-derivatives","ETHF0:USTF0",1734179981688,2.00484889,3875.6,3875.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1734179982385,2.05384889,3875.7,3875.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734179982579,2.05384889,3875.7,3875.6,6.08979718]
["bitfinex-derivatives","ETHF0:USTF0",1734179982580,2.31184889,3875.7,3875.6,6.08979718]
["bitfinex-derivatives","ETHF0:USTF0",1734179982782,0.25801,3875.6,3875.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1734179982993,0.307,3875.7,3875.5,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1734179983286,0.25801,3875.6,3875.5,45.57085778]
["bitfinex-derivatives","ETHF0:USTF0",1734179983484,0.25801,3875.6,3875.5,45.82886778]
["bitfinex-derivatives","ETHF0:USTF0",1734179984183,0.25801,3875.6,3875.5,45.57070914]
["bitfinex-derivatives","ETHF0:USTF0",1734179984384,0.049,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179984585,2.05328209,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179985788,0.049,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179986089,2.00428209,3876.1,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734179986389,2.00428209,3876.4,3876.0,7.04637749]
["bitfinex-derivatives","ETHF0:USTF0",1734179986581,2.00428209,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179986986,2.00428209,3876.5,3876.4,4.31394686]
["bitfinex-derivatives","ETHF0:USTF0",1734179987390,2.00428209,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179988395,2.41378209,3876.7,3876.2,4.05599686]
["bitfinex-derivatives","ETHF0:USTF0",1734179988597,2.00428209,3876.6,3876.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179988893,2.00428209,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179989294,2.67172209,3876.7,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179989987,0.95937733,3876.6,3876.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734179990196,1.21731733,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179990791,0.95937733,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734179991392,0.95937733,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179991593,0.95937733,3876.9,3876.3,0.95937733]
["bitfinex-derivatives","ETHF0:USTF0",1734179991594,0.95937733,3876.9,3876.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734179991795,0.95937733,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734179993593,0.8016,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179994194,0.8016,3877.0,3876.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734179994500,0.8016,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179994789,1.05951,3877.0,3876.9,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734179994985,0.8016,3877.0,3876.9,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734179995392,0.8016,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179996289,1.05951,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179996998,0.8016,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179997187,0.25795,3876.5,3876.4,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1734179997390,0.95937733,3876.8,3876.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1734179997598,0.25794,3876.7,3876.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179997890,0.25794,3876.7,3876.5,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1734179998092,0.95937733,3876.8,3876.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734179998293,0.25794,3876.7,3876.5,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1734179998486,0.95937733,3876.8,3876.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734179998798,1.21730733,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734179999096,2.80588209,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734179999294,0.8016,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180000388,1.05951,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180000594,1.05951,3877.0,3876.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1734180000794,0.25792,3876.9,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180001187,0.8016,3877.0,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180001400,1.05952,3877.0,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180001790,0.25792,3876.9,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180001989,1.05952,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180002699,0.8016,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180003292,0.8016,3877.0,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180003293,1.05952,3877.0,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180004292,1.05952,3877.0,3876.6,0.95937733]
["bitfinex-derivatives","ETHF0:USTF0",1734180004293,0.8016,3877.0,3876.6,0.95937733]
["bitfinex-derivatives","ETHF0:USTF0",1734180004493,0.25793,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734180004896,0.95937733,3876.8,3876.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734180005089,0.8016,3877.0,3875.7,6.08404438]
["bitfinex-derivatives","ETHF0:USTF0",1734180005090,0.25797,3876.2,3876.1,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1734180005295,0.25797,3876.2,3876.1,41.76897]
["bitfinex-derivatives","ETHF0:USTF0",1734180006098,0.25797,3876.2,3876.1,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1734180006302,0.25797,3876.2,3876.1,41.76897]
["bitfinex-derivatives","ETHF0:USTF0",1734180006994,0.25797,3876.2,3876.1,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1734180007195,1.21734733,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180008002,3.22162942,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180008192,2.96365942,3876.2,3875.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180008395,0.25798,3876.0,3875.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180008796,0.25798,3876.0,3875.9,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1734180010193,0.25798,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180010800,2.26226209,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180011000,0.25798,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180015614,0.68958,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180017803,0.68958,3876.0,3875.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734180017804,0.25799,3875.8,3875.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734180018108,1.21736733,3875.8,3875.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734180019015,1.64816733,3875.8,3875.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734180019405,0.68879,3875.8,3875.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734180022411,0.25801,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180024611,0.25801,3875.5,3875.4,41.76202]
["bitfinex-derivatives","ETHF0:USTF0",1734180024911,0.25801,3875.5,3874.5,6.08404438]
["bitfinex-derivatives","ETHF0:USTF0",1734180024912,1.91875466,3875.5,3875.0,49.33882]
["bitfinex-derivatives","ETHF0:USTF0",1734180025112,1.21741733,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180025310,4.25072139,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180025509,1.99958938,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180025811,1.04021205,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180026004,11.03193513,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180026208,9.07368862,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180026515,8.03510468,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180026710,11.41927468,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180026917,4.60914778,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180027212,5.59920478,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180027515,2.60237433,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180028615,4.59837254,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180029322,2.60237433,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180029613,0.3949,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180029808,0.68792,3875.4,3875.0,45.72399994]
["bitfinex-derivatives","ETHF0:USTF0",1734180030011,1.99599821,3875.9,3875.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734180030217,1.99599821,3875.9,3875.1,3.16933433]
["bitfinex-derivatives","ETHF0:USTF0",1734180030517,0.393,3876.2,3875.1,3.16933433]
["bitfinex-derivatives","ETHF0:USTF0",1734180030518,1.99599821,3876.6,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180030707,1.99599821,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180030911,1.99599821,3876.9,3876.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734180031111,0.25792,3877.0,3876.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734180031312,0.25791,3877.1,3876.7,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1734180031511,0.25792,3876.9,3876.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734180032816,1.94943433,3877.5,3876.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734180033212,1.99599821,3877.9,3876.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1734180033413,1.99599821,3878.5,3877.1,1.94943433]
["bitfinex-derivatives","ETHF0:USTF0",1734180033618,1.99599821,3878.6,3877.1,6.94943433]
["bitfinex-derivatives","ETHF0:USTF0",1734180033915,0.8404,3878.7,3877.5,1.94943433]
["bitfinex-derivatives","ETHF0:USTF0",1734180034120,0.8404,3878.7,3877.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1734180034421,0.25783,3878.2,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180034715,0.25783,3878.3,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180034911,6.39132624,3878.4,3877.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734180035113,0.25787,3877.7,3877.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734180035809,0.25786,3877.8,3877.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734180036014,0.25786,3877.8,3877.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1734180036211,0.25787,3877.7,3877.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734180036509,0.25785,3878.0,3877.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734180036713,1.94943433,3878.1,3877.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734180036915,0.25787,3877.6,3877.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734180039327,1.94943433,3877.7,3876.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734180039619,0.25791,3877.2,3876.7,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1734180039823,0.25791,3877.0,3876.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180040018,0.25791,3877.0,3876.7,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1734180040019,0.25793,3876.8,3876.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1734180040815,0.25793,3876.8,3876.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734180041027,1.94943433,3877.3,3875.7,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1734180041028,0.25795,3876.5,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734180041228,1.94943433,3877.3,3876.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180041428,2.42239821,3877.6,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180041723,0.2579,3877.3,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180041917,0.2579,3877.3,3877.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1734180042826,1.94943433,3877.7,3877.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1734180043026,0.25788,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180043325,1.94943433,3877.7,3877.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1734180043628,0.25788,3877.5,3877.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1734180044122,1.94943433,3877.7,3877.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1734180044321,0.25788,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180044928,1.94943433,3877.7,3877.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1734180045222,1.06978,3878.4,3877.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1734180045223,1.94943433,3878.1,3877.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1734180045416,0.25786,3877.8,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734180046323,1.94943433,3878.1,3877.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180046622,0.25785,3878.0,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180047023,1.94943433,3878.1,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180047223,1.94943433,3878.1,3877.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180047530,0.25787,3877.7,3877.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180048420,1.94943433,3877.7,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180048622,0.25789,3877.4,3877.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180049125,0.41,3877.6,3877.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180049528,0.25789,3877.4,3877.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180051522,0.25788,3877.5,3877.3,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1734180051721,1.94943433,3878.1,3877.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180051927,0.25786,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180052224,0.25786,3877.9,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180052530,1.94943433,3878.1,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180052531,0.25786,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180053027,0.25788,3877.6,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180053724,0.25788,3877.6,3877.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180053725,1.94943433,3878.1,3877.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180054126,0.25788,3877.5,3877.3,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1734180054630,1.94943433,3878.1,3877.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180054833,1.94943433,3878.1,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180054834,0.25789,3877.3,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180055027,0.25789,3877.3,3877.2,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1734180055822,1.94943433,3877.3,3876.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180056024,1.94943433,3877.3,3876.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180056025,0.64483,3876.8,3876.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180056223,0.64483,3876.8,3875.2,1.94943433]
["bitfinex-derivatives","ETHF0:USTF0",1734180056224,1.94943433,3876.5,3874.8,1.94943433]
["bitfinex-derivatives","ETHF0:USTF0",1734180056425,0.258,3875.7,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734180056625,0.4298,3876.4,3875.6,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1734180056824,0.25799,3875.9,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734180057228,0.4298,3876.4,3875.6,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1734180057428,0.258,3875.7,3875.6,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1734180057629,0.258,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180059832,0.3974,3876.1,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180060040,0.25799,3875.8,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180060340,0.25799,3875.8,3875.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734180061133,0.25798,3876.0,3875.6,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734180061427,0.25799,3875.9,3875.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734180061730,0.25798,3876.0,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734180062126,0.25799,3875.9,3875.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734180062330,0.3974,3876.1,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180062732,0.3974,3876.1,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734180062933,0.25799,3875.9,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734180063132,1.94943433,3877.0,3875.6,42.74943433]
["bitfinex-derivatives","ETHF0:USTF0",1734180063436,0.25793,3876.8,3876.0,1.94943433]
["bitfinex-derivatives","ETHF0:USTF0",1734180063636,0.25792,3876.9,3876.1,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1734180063832,0.4074,3877.1,3876.1,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1734180063833,0.66531,3877.1,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180064034,1.94943433,3877.4,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180064244,1.94943433,3877.4,3876.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180064439,0.25791,3877.0,3876.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180064938,1.94943433,3877.4,3876.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180065330,0.2579,3877.2,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180065638,2.37413433,3877.8,3876.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180065843,0.25788,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180066741,0.25786,3877.8,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180066940,2.35793433,3878.2,3877.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180067233,0.25787,3877.7,3877.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180067842,0.25788,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180068035,2.35793433,3878.2,3877.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180068838,0.25783,3878.3,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734180069048,0.68252,3878.4,3878.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734180069341,0.68252,3878.4,3878.1,41.80984]
["bitfinex-derivatives","ETHF0:USTF0",1734180069643,0.4227,3878.8,3878.1,41.80984]
["bitfinex-derivatives","ETHF0:USTF0",1734180069644,0.4227,3878.8,3878.1,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1734180069937,1.94943433,3879.0,3878.1,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1734180070140,0.2578,3878.8,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180070440,0.4188,3879.2,3878.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180070640,0.25779,3878.8,3878.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180070941,0.4188,3879.2,3878.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180071334,0.25778,3879.0,3878.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1734180071734,0.4188,3879.2,3878.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180071936,0.67657,3879.2,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180072341,0.4113,3879.7,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180072536,0.25775,3879.5,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180072739,0.25775,3879.5,3878.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180072740,0.4113,3879.7,3878.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180073243,0.25777,3879.2,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180073546,0.25775,3879.4,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180073841,0.25774,3879.6,3879.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734180074035,0.25774,3879.6,3879.3,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1734180074641,0.25773,3879.7,3879.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180075043,1.94943433,3879.8,3879.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180075234,0.25775,3879.4,3879.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180075440,0.25774,3879.6,3879.3,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1734180076143,0.25775,3879.4,3879.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180076341,1.94943433,3879.8,3879.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180076544,0.25775,3879.4,3879.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180077446,1.94943433,3879.8,3879.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180077646,0.25774,3879.6,3879.3,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1734180077948,0.25774,3879.6,3879.3,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1734180078137,1.94943433,3879.8,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734180078344,0.25773,3879.7,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734180078542,0.25774,3879.6,3879.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734180079145,3.94543254,3880.2,3879.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180079146,0.25775,3879.4,3879.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180080342,1.94943433,3879.8,3878.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734180080542,0.4185,3879.3,3878.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180081142,0.25778,3879.0,3878.7,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1734180081451,0.4185,3879.3,3878.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180081452,0.25779,3878.8,3878.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180081948,0.8498,3879.3,3878.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734180082139,0.2578,3878.7,3878.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734180082340,0.8498,3879.3,3878.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1734180082536,0.25779,3878.8,3878.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734180083444,0.25777,3879.1,3878.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1734180083745,0.25777,3879.1,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180084048,0.25778,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180084451,0.25777,3879.1,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180084642,0.25775,3879.5,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180084843,0.25775,3879.5,3879.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734180085447,0.25775,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180087047,0.25773,3879.7,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180087447,0.4203,3879.9,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180087649,0.25773,3879.7,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180087946,0.25774,3879.6,3879.4,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734180088147,0.25774,3879.6,3879.4,41.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734180088345,0.25774,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180088653,0.25775,3879.5,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180089155,0.25775,3879.5,3879.3,41.05776]
["bitfinex-derivatives","ETHF0:USTF0",1734180089750,0.25775,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734180089949,0.25775,3879.5,3879.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180089950,0.25776,3879.3,3879.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180090448,0.25778,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180090648,0.25778,3879.0,3878.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180091155,0.64434,3879.7,3878.9,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1734180091344,2.35453433,3879.8,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180091345,0.25777,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180091545,0.25777,3879.1,3878.9,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1734180091949,0.25777,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180092251,1.0646,3879.9,3878.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180092557,0.25776,3879.3,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180092946,0.4203,3879.9,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180093148,0.25775,3879.4,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180093357,0.25775,3879.4,3878.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180093358,0.4203,3879.9,3878.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180093558,0.25773,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734180093744,0.25775,3879.4,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180093948,0.25774,3879.6,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734180094152,0.4203,3879.9,3879.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180094446,0.67802,3879.9,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180094651,0.4203,3879.9,3879.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180094850,0.4203,3879.9,3879.8,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1734180095049,0.4203,3879.9,3879.8,41.81972]
["bitfinex-derivatives","ETHF0:USTF0",1734180095256,0.25771,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180095655,0.25771,3880.0,3879.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180095854,0.4109,3880.5,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180096158,0.25772,3879.9,3879.8,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1734180097051,0.25772,3879.9,3879.8,41.81972]
["bitfinex-derivatives","ETHF0:USTF0",1734180097453,0.2577,3880.2,3880.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734180097646,0.2577,3880.2,3880.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734180098053,0.25769,3880.3,3879.8,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1734180098257,0.25768,3880.4,3880.2,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734180098454,0.66858,3880.5,3880.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1734180098658,0.66858,3880.5,3880.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180099159,0.25767,3880.7,3880.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734180099460,0.4196,3881.2,3880.8,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180100060,0.25764,3881.1,3880.8,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180100257,0.25765,3881.0,3880.8,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180100558,0.25766,3880.8,3880.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180100748,0.4196,3881.2,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180100749,0.25764,3881.1,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180100948,0.4196,3881.2,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180101157,0.25764,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180101352,0.3943,3881.4,3881.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734180101353,0.25762,3881.4,3881.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734180101548,0.4018,3881.7,3881.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734180101758,0.25763,3881.3,3881.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734180101958,0.25763,3881.3,3881.1,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1734180102359,0.25762,3881.4,3881.1,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1734180102754,0.25762,3881.4,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734180102950,0.25762,3881.4,3881.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734180102951,0.4018,3881.7,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734180103150,0.25761,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734180103368,0.6594,3881.7,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180103655,2.59329433,3882.6,3881.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734180103862,0.25759,3881.9,3881.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734180104066,0.25759,3881.8,3881.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1734180104956,0.4018,3882.5,3881.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734180105157,0.2576,3881.7,3881.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734180105964,0.25759,3881.9,3881.6,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180106156,0.25759,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180106357,0.4018,3882.5,3881.6,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180106663,0.4018,3882.5,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180106860,0.4018,3882.5,3881.6,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180107063,0.25758,3882.1,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734180107260,0.4018,3882.5,3881.6,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180107569,0.25759,3881.8,3881.6,41.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734180107954,0.2576,3881.7,3881.6,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180108467,1.04568,3882.5,3881.6,41.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734180108468,0.25759,3881.8,3881.6,41.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734180109770,0.4018,3882.5,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180110058,0.4018,3882.5,3881.4,1.94943433]
["bitfinex-derivatives","ETHF0:USTF0",1734180110059,0.25759,3881.8,3881.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734180113067,0.25759,3881.8,3881.7,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180114167,0.4018,3882.5,3881.7,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180114562,0.25755,3882.4,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734180114763,0.4018,3882.5,3882.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734180114961,0.4018,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180115360,0.65934,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180115561,0.4018,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180115769,0.65934,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180115966,0.65934,3882.5,3882.4,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180116670,0.65934,3882.5,3882.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734180117969,0.25757,3882.1,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180118167,0.25757,3882.1,3882.0,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180120260,0.25757,3882.1,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180120463,0.64394,3882.1,3881.0,2.37383433]
["bitfinex-derivatives","ETHF0:USTF0",1734180120768,0.25763,3881.2,3881.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734180120963,0.25763,3881.2,3881.1,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180121876,0.25763,3881.2,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180124871,0.25766,3880.8,3880.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734180125073,0.4,3881.1,3880.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734180125272,0.4194,3880.7,3880.4,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180125467,0.25768,3880.5,3880.4,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1734180126970,0.25768,3880.5,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180128669,0.2577,3880.1,3880.0,2.62075]
["bitfinex-derivatives","ETHF0:USTF0",1734180129169,0.2577,3880.1,3880.0,43.42075]
["bitfinex-derivatives","ETHF0:USTF0",1734180129870,2.20713433,3880.1,3880.0,43.42075]
["bitfinex-derivatives","ETHF0:USTF0",1734180130672,2.20713433,3880.1,3880.0,2.62075]
["bitfinex-derivatives","ETHF0:USTF0",1734180132367,2.20713433,3880.1,3880.0,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1734180132577,2.20713433,3880.1,3880.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1734180132880,0.25774,3879.5,3879.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180133174,0.2578,3878.7,3878.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180133382,0.2578,3878.7,3878.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1734180133578,0.2578,3878.7,3878.4,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1734180134077,0.25781,3878.5,3878.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734180134282,0.25781,3878.5,3878.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1734180134874,0.25781,3878.5,3878.4,41.9556]
["bitfinex-derivatives","ETHF0:USTF0",1734180138877,0.25781,3878.5,3878.4,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1734180139195,0.25784,3878.0,3877.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734180139374,1.94943433,3878.1,3877.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180139574,0.25785,3877.8,3877.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180139983,0.64461,3878.0,3877.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180140279,0.25785,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180141174,0.4242,3878.6,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180141175,1.94943433,3878.5,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180141375,0.4242,3878.6,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180141577,0.4242,3878.6,3877.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734180141781,0.25783,3878.2,3877.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180141976,0.4242,3878.6,3877.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1734180142185,0.25783,3878.1,3877.9,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1734180142683,0.4242,3878.6,3877.9,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1734180142684,0.25783,3878.2,3877.9,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1734180142883,0.25783,3878.2,3878.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734180143990,0.25781,3878.5,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180144278,0.25779,3878.7,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180144487,0.25781,3878.5,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180144784,0.25782,3878.4,3878.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180145085,0.25784,3878.1,3877.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1734180145274,0.25784,3878.0,3877.9,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1734180145479,1.94943433,3878.8,3877.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1734180145682,1.94943433,3878.8,3878.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180145881,0.25783,3878.2,3878.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180146081,1.94943433,3878.8,3877.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1734180146283,0.25782,3878.4,3877.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1734180146476,1.94943433,3878.8,3877.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1734180146691,0.25779,3878.8,3878.0,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1734180146983,0.25779,3878.8,3878.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180147182,0.25778,3879.0,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180147379,0.25778,3878.9,3878.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734180148194,0.25778,3878.9,3878.8,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1734180148385,1.94943433,3879.2,3878.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734180148581,0.4242,3879.8,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180148582,0.25775,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180149092,0.25777,3879.2,3878.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734180149288,1.94943433,3879.6,3878.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734180149485,0.25777,3879.0,3878.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734180149686,1.94943433,3879.6,3878.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1734180149995,0.25776,3879.2,3879.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180150183,0.25776,3879.2,3878.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734180150184,1.94943433,3879.6,3878.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734180150383,0.25776,3879.2,3878.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734180150591,0.25776,3879.2,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180150992,0.25776,3879.2,3878.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734180150993,0.25776,3879.3,3879.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180151487,0.25775,3879.4,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180151693,1.94943433,3879.6,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180151989,0.25776,3879.2,3879.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180152398,1.94943433,3879.6,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180152695,0.25775,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180153093,1.94943433,3879.6,3878.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734180153294,0.25775,3879.4,3879.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734180153593,0.25775,3879.4,3879.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180153893,1.94943433,3879.6,3879.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180154096,0.25773,3879.7,3879.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734180154297,0.25773,3879.7,3879.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734180155989,0.25775,3879.4,3879.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180156387,1.94943433,3879.5,3879.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180156593,0.25775,3879.3,3879.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180156992,0.4259,3879.6,3879.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180157299,0.25775,3879.3,3879.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734180160292,0.25775,3879.3,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180160293,0.2578,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180160495,1.94943433,3879.1,3877.8,1.94943433]
["bitfinex-derivatives","ETHF0:USTF0",1734180160803,1.94943433,3879.1,3877.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180160804,0.3919,3879.0,3877.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180160991,0.64445,3878.9,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180161192,0.25782,3878.4,3878.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180161399,0.25782,3878.4,3878.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180162500,0.4216,3878.9,3878.3,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1734180162501,0.25781,3878.5,3878.3,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1734180162691,0.25781,3878.5,3878.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180163091,0.25781,3878.5,3878.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180163092,0.25781,3878.5,3878.3,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1734180164195,0.25781,3878.4,3878.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180164391,0.25781,3878.4,3878.3,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1734180165595,0.25781,3878.4,3878.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180166199,2.41759821,3878.9,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180166399,0.25782,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180166998,0.25783,3878.2,3878.1,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1734180167203,0.25782,3878.3,3878.1,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1734180167701,0.64447,3878.8,3878.1,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1734180167897,0.25783,3878.2,3878.1,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1734180168295,0.25781,3878.5,3878.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180168492,2.41759821,3878.9,3878.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180168802,0.25781,3878.4,3878.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180169102,0.25781,3878.4,3878.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180169295,0.25781,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180169490,0.25782,3878.4,3878.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180169705,0.25781,3878.5,3878.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180170704,0.4216,3878.9,3878.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180170899,0.25779,3878.8,3878.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180171097,0.25779,3878.8,3878.7,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1734180171303,0.25778,3878.9,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180171802,2.66204821,3879.4,3879.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734180171999,0.25776,3879.2,3879.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180172400,0.25775,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180172702,0.25775,3879.3,3879.2,41.78676]
["bitfinex-derivatives","ETHF0:USTF0",1734180172899,0.25775,3879.3,3879.2,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180173402,0.25775,3879.3,3879.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180173801,2.26561883,3879.3,3879.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180173997,0.25777,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180174203,0.25777,3879.0,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180174402,2.26572354,3879.0,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180174594,2.26602245,3879.0,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180176008,0.25777,3879.0,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180176712,2.00825245,3879.1,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180176911,2.00825245,3879.1,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180177203,0.25776,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180177805,0.25777,3879.0,3878.9,41.78677]
["bitfinex-derivatives","ETHF0:USTF0",1734180178003,0.25777,3879.0,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180178308,0.25777,3879.0,3878.9,41.78678]
["bitfinex-derivatives","ETHF0:USTF0",1734180179308,0.25777,3879.1,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180179517,2.00825245,3879.2,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180179901,0.25777,3879.1,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180180610,2.00825245,3879.3,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180180910,2.26600245,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180181104,0.25775,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180182001,2.00825245,3879.3,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180182309,0.4083,3879.4,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180182310,0.25777,3879.0,3878.9,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180182504,0.25777,3879.0,3878.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734180183103,0.25777,3879.0,3878.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734180183305,0.25777,3879.0,3878.4,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1734180183306,0.2578,3878.5,3878.4,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1734180183512,0.2578,3878.6,3878.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180183808,0.2578,3878.6,3878.5,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734180185302,0.2578,3878.6,3878.5,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180185509,2.26605245,3878.6,3878.5,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180187206,0.2578,3878.6,3878.5,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734180188112,0.25783,3878.1,3878.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734180188316,0.25783,3878.1,3878.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1734180188613,0.25783,3878.1,3878.0,41.9268]
["bitfinex-derivatives","ETHF0:USTF0",1734180188815,0.25783,3878.1,3878.0,41.1978]
["bitfinex-derivatives","ETHF0:USTF0",1734180189015,2.67606772,3878.1,3878.0,41.1978]
["bitfinex-derivatives","ETHF0:USTF0",1734180192617,0.66743,3878.1,3878.0,41.1978]
["bitfinex-derivatives","ETHF0:USTF0",1734180195414,2.00863772,3878.2,3878.0,41.1978]
["bitfinex-derivatives","ETHF0:USTF0",1734180195717,4.25048139,3878.6,3878.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180195718,2.26643772,3878.6,3878.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180196018,0.2578,3878.5,3878.4,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1734180196517,2.00863772,3878.9,3878.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180196716,0.25777,3879.0,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180196908,2.26640772,3879.1,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180197115,2.26640772,3879.1,3879.0,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734180197618,2.26640772,3879.1,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180197815,2.00863772,3879.2,3878.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734180198115,2.00863772,3879.2,3879.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180198311,2.00863772,3879.2,3878.6,41.4445]
["bitfinex-derivatives","ETHF0:USTF0",1734180198312,4.21582205,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180199020,4.21582205,3879.3,3879.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180199021,0.25776,3879.2,3879.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180199230,3.95807205,3879.3,3879.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180199412,0.25776,3879.1,3879.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180199613,2.00863772,3879.2,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180199819,2.00863772,3879.2,3878.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180200021,0.25777,3879.0,3878.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180201221,2.00863772,3879.2,3878.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180201423,0.25777,3879.0,3878.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180202122,2.00863772,3879.1,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180202327,2.00863772,3879.2,3879.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180202532,2.26639772,3879.2,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180202722,2.00863772,3879.2,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180203022,0.25776,3879.1,3878.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180203227,0.25776,3879.1,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180203432,0.25776,3879.1,3878.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180203433,2.00863772,3879.1,3878.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180203829,0.25777,3879.0,3878.8,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1734180204821,2.00863772,3879.1,3878.8,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1734180205026,0.25777,3879.0,3878.8,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1734180205427,0.25777,3879.0,3878.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734180205428,0.2578,3878.6,3878.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180205628,0.2578,3878.6,3878.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180205921,2.00863772,3878.8,3878.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734180205922,0.2578,3878.7,3878.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734180206130,0.671,3878.7,3878.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734180206330,0.2578,3878.6,3878.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180207141,2.42183772,3878.7,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180207344,0.4132,3878.7,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180208434,0.4147,3878.9,3878.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180208435,0.67248,3878.9,3878.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180208636,0.67248,3878.9,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180209241,0.4147,3878.9,3878.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180209444,2.26642772,3878.8,3878.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180209647,0.25779,3878.8,3878.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180209842,0.4147,3878.9,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180210138,2.41433772,3879.1,3878.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180210338,2.00863772,3879.3,3878.6,4.05599686]
["bitfinex-derivatives","ETHF0:USTF0",1734180210641,2.00863772,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180211549,2.26638772,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180211844,2.00863772,3879.3,3879.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180212043,0.25776,3879.2,3879.1,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1734180212238,2.26638772,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180213046,0.25776,3879.2,3879.1,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1734180213548,2.00863772,3879.3,3878.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734180213737,0.25778,3878.9,3878.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1734180214134,0.25777,3879.0,3878.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180214342,0.25778,3878.9,3878.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1734180214545,0.25778,3878.9,3878.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734180214952,0.25778,3878.9,3878.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1734180215253,2.00863772,3879.1,3878.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180215549,0.25778,3878.9,3878.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180216151,2.33634945,3878.9,3878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180216340,2.33634945,3878.9,3878.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180216341,3.95603505,3878.5,3878.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180216547,0.25782,3878.2,3878.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734180217055,0.25782,3878.2,3878.1,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1734180217248,0.25782,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180217742,2.26442072,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180218749,0.25782,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180218952,3.26772108,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180219145,4.04663382,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180219351,0.25784,3877.9,3877.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180219748,3.00990108,3878.0,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180219946,2.26341003,3877.9,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180220150,0.25784,3877.9,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180220450,0.25786,3877.7,3877.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180221151,0.25786,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180221349,2.00550087,3877.9,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180221651,0.25785,3877.8,3877.6,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734180221850,2.00550087,3878.0,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180222048,0.25784,3877.9,3877.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180222356,0.25785,3877.8,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180222650,0.25785,3877.8,3877.6,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734180224053,3.9549352,3878.1,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180224351,0.25786,3877.7,3877.6,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734180224548,2.00550087,3878.1,3877.6,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734180224755,0.25784,3878.0,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180224954,0.25785,3877.9,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180225153,0.25785,3877.8,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180225850,0.25785,3877.9,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180226553,0.25784,3878.0,3877.9,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734180226857,0.25785,3877.9,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180227252,2.00550087,3878.3,3878.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180227455,2.00550087,3878.8,3878.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1734180227653,0.25778,3878.8,3878.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180227850,0.25778,3878.8,3878.7,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734180228055,0.66838,3878.9,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180228354,0.4106,3878.9,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180228551,0.25778,3878.8,3878.7,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734180229152,0.25778,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180230063,2.20721433,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180231354,2.00550087,3879.0,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180231555,2.41600087,3879.1,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180231858,0.25778,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180232256,0.25778,3878.8,3878.7,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734180232652,2.00550087,3879.0,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180232853,2.26327087,3879.0,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180233253,0.25777,3879.0,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180233455,0.25778,3878.9,3878.7,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734180233756,0.25778,3878.8,3878.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180233957,0.2578,3878.7,3878.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180234154,0.2578,3878.7,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180234354,0.25779,3878.8,3878.6,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734180234563,2.41600087,3879.1,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180234759,2.41600087,3879.1,3878.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180234760,0.25779,3878.7,3878.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180234963,0.25779,3878.7,3878.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180235357,0.25777,3879.0,3878.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180235662,2.41600087,3879.1,3878.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180235967,0.25779,3878.8,3878.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180236858,2.41600087,3879.1,3878.3,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180237059,0.25777,3879.0,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180237259,0.25777,3879.0,3878.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734180238766,0.25777,3879.0,3878.9,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1734180239461,4.3657352,3879.2,3878.9,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1734180239667,0.25777,3879.0,3878.9,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1734180240069,0.25777,3879.0,3878.9,1.36298]
["bitfinex-derivatives","ETHF0:USTF0",1734180241165,0.25777,3879.0,3878.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1734180242567,2.00550087,3879.1,3878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180242757,2.00550087,3879.1,3878.3,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1734180242758,0.25781,3878.4,3878.3,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1734180243165,0.25781,3878.4,3878.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180244759,2.00550087,3878.6,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180244760,0.25782,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180245070,0.25782,3878.2,3878.1,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180246862,0.68772,3878.3,3878.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180247275,0.4299,3878.3,3878.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180247459,2.00550087,3878.6,3878.1,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180247666,2.26329087,3878.8,3878.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180247964,0.25779,3878.8,3878.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180248165,2.00550087,3879.1,3878.1,4.75099686]
["bitfinex-derivatives","ETHF0:USTF0",1734180248372,2.00550087,3879.1,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180248668,2.00550087,3879.1,3878.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180248669,0.25777,3879.0,3878.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180249071,2.00550087,3879.1,3878.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1734180249266,2.26326087,3879.2,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180249468,0.25777,3879.1,3879.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180249862,0.25777,3879.1,3878.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1734180249863,0.25776,3879.2,3879.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180250364,2.00550087,3879.3,3878.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1734180250564,0.25777,3879.1,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180251665,0.25776,3879.2,3879.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180252068,0.25777,3879.1,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180252972,2.00550087,3879.2,3878.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1734180253168,0.25776,3879.1,3879.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180253565,0.25777,3878.9,3878.8,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1734180253964,0.25777,3878.9,3878.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180254265,0.64435,3879.4,3878.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180254266,2.41140087,3879.0,3878.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180254467,2.41140087,3879.0,3878.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180254468,0.2578,3878.5,3878.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180255372,2.40120087,3878.8,3878.6,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180255373,0.25778,3878.7,3878.6,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180255675,0.3957,3878.8,3878.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180255869,0.65348,3878.8,3878.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180256771,0.3957,3878.8,3878.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180257078,0.25776,3879.0,3878.9,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180258167,0.414,3879.4,3878.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180258375,0.3935,3879.6,3879.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734180258565,0.3935,3879.6,3879.5,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1734180258971,2.26321087,3879.8,3879.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180259364,2.26321087,3879.9,3879.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180259574,0.25771,3879.8,3879.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180260173,2.00550087,3879.9,3879.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180260379,3.42160108,3880.0,3879.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180260380,0.66941,3880.0,3879.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180260668,0.25771,3879.9,3879.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180260874,0.25771,3879.9,3879.8,41.05771]
["bitfinex-derivatives","ETHF0:USTF0",1734180261073,0.25771,3879.9,3879.8,41.05772]
["bitfinex-derivatives","ETHF0:USTF0",1734180261973,0.25771,3879.9,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180262676,0.25771,3879.9,3879.7,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1734180262677,0.25772,3879.8,3879.7,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1734180263373,0.25772,3879.8,3879.7,41.47833]
["bitfinex-derivatives","ETHF0:USTF0",1734180263877,0.25772,3879.8,3879.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734180265776,2.41720087,3880.0,3879.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180265976,0.25772,3879.8,3879.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180267270,0.25775,3879.4,3879.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734180267477,0.25774,3879.6,3879.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1734180267682,0.4331,3879.7,3879.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1734180267878,0.4331,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180267879,0.69083,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180268078,0.4331,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180268476,0.4331,3879.7,3879.5,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1734180268477,0.69083,3879.7,3879.5,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1734180268778,0.69083,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180269374,0.25772,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734180269774,2.00550087,3879.9,3879.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180270084,0.25774,3879.6,3879.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180270586,2.26324087,3879.6,3879.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180270882,0.25774,3879.6,3879.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180271481,3.26764108,3879.6,3879.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180271679,3.00990108,3879.6,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180271881,1.46858,3880.0,3879.3,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1734180271882,2.00431266,3879.7,3879.3,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1734180272184,0.25775,3879.5,3879.3,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1734180272685,2.00431266,3879.6,3879.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180272686,0.25775,3879.4,3879.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180272983,0.67315,3879.4,3879.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180273886,0.67315,3879.4,3879.3,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1734180274082,0.67315,3879.4,3879.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180274589,0.67315,3879.4,3879.2,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180274590,0.25776,3879.3,3879.2,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180275488,2.26207266,3879.3,3879.2,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180276580,0.25776,3879.3,3879.2,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180277088,2.26207266,3879.3,3879.2,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180278079,0.25776,3879.3,3879.2,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180278382,2.26277379,3879.3,3879.2,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180278587,0.25776,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180278785,0.25776,3879.3,3879.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180278786,0.64465587,3879.3,3879.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180279087,1.07256587,3879.2,3879.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180279280,0.81479587,3879.2,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180279476,2.26309275,3879.0,3878.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180279676,0.2578,3878.7,3878.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734180279882,0.2578,3878.7,3878.6,41.9166]
["bitfinex-derivatives","ETHF0:USTF0",1734180280283,2.00531275,3878.7,3878.6,43.17103433]
["bitfinex-derivatives","ETHF0:USTF0",1734180280478,2.00531275,3879.4,3878.6,43.86603433]
["bitfinex-derivatives","ETHF0:USTF0",1734180280684,2.00531275,3879.5,3878.7,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1734180280880,2.00531275,3879.6,3878.7,5.12640686]
["bitfinex-derivatives","ETHF0:USTF0",1734180281080,0.4225,3879.7,3879.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1734180281280,0.4225,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180281481,0.4225,3879.7,3879.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1734180281886,0.68023,3879.7,3879.6,41.75274]
["bitfinex-derivatives","ETHF0:USTF0",1734180282085,2.68554275,3879.7,3879.6,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180282890,2.00531275,3879.7,3879.6,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180283089,2.26304275,3879.8,3879.6,41.75274]
["bitfinex-derivatives","ETHF0:USTF0",1734180283383,3.83416913,3880.0,3879.6,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180283384,2.00531275,3879.9,3879.6,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180283682,2.00531275,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734180285480,2.00531275,3879.9,3879.6,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180285683,2.00531275,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734180285883,3.08923275,3880.0,3879.6,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180286194,3.08923275,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180286491,2.43833237,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180286791,2.00523237,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180286990,0.25771,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180288091,0.25771,3880.0,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180288391,2.00523237,3880.1,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180288587,0.25772,3879.9,3879.8,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1734180288792,0.25772,3879.9,3879.8,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1734180288982,2.00523237,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180288983,0.25771,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180290584,2.82863237,3880.3,3879.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180290889,0.25772,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180291482,2.82863237,3880.3,3879.8,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1734180291483,0.25771,3880.1,3879.8,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1734180291792,0.25772,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180292186,0.25771,3880.1,3879.8,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1734180292386,0.25772,3879.9,3879.8,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1734180295089,0.25772,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180296594,2.00523237,3880.2,3879.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180296896,0.25771,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180297488,2.00523237,3880.1,3879.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180297690,0.25772,3879.9,3879.8,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1734180298993,0.25772,3879.9,3879.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180300507,3.26568913,3879.9,3879.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180300695,0.25773,3879.7,3879.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734180300995,0.25773,3879.7,3879.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180301202,3.6525397,3879.7,3879.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180301402,4.05375031,3879.7,3879.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180301597,0.65893,3879.7,3879.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1734180301896,3.66689913,3879.7,3879.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180302098,3.40916913,3879.7,3879.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180302294,0.65893,3879.7,3879.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1734180302496,3.00796913,3879.8,3879.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180302694,2.00848599,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180302901,0.25772,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180303100,2.26620599,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180303298,0.4285,3880.3,3879.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734180303299,0.25772,3879.9,3879.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734180303801,0.25772,3879.9,3879.8,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1734180304497,2.26658987,3879.9,3879.8,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1734180305501,2.00886987,3879.9,3879.8,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1734180306003,2.00886987,3880.0,3879.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734180306204,2.26658987,3879.9,3879.8,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1734180306595,2.26658987,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180306995,2.00886987,3880.0,3879.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734180307198,2.26658987,3879.9,3879.8,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1734180308011,2.26658987,3879.9,3879.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734180308202,2.26658987,3879.9,3879.8,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1734180308397,2.26658987,3879.9,3879.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734180308598,0.25772,3879.9,3879.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734180308801,0.25772,3879.9,3879.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180308995,1.06832,3879.9,3879.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180309200,1.45514084,3879.9,3879.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180309906,4.07317093,3879.9,3879.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180310097,1.06074084,3879.9,3879.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180311706,0.25775,3879.4,3879.3,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180311904,2.26648255,3879.4,3879.3,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180312107,2.26648255,3879.4,3879.3,41.75176]
["bitfinex-derivatives","ETHF0:USTF0",1734180312406,2.26648255,3879.4,3879.3,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180313007,2.26648255,3879.4,3879.3,41.75176]
["bitfinex-derivatives","ETHF0:USTF0",1734180313204,2.26648255,3879.4,3879.3,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180314104,2.26648255,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180314407,3.01309883,3879.4,3878.8,4.47379686]
["bitfinex-derivatives","ETHF0:USTF0",1734180314605,0.4215,3879.5,3878.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180314606,0.25778,3879.0,3878.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180314807,0.25778,3879.0,3878.9,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180315008,0.25778,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180315209,2.2659354,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180315511,0.25778,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180315911,0.25779,3878.9,3878.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734180316212,2.26570438,3878.9,3878.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734180316402,2.26570438,3878.9,3878.8,41.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734180316601,2.26570438,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180317109,2.00791438,3878.9,3878.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734180317410,0.25784,3878.1,3878.0,4.05599686]
["bitfinex-derivatives","ETHF0:USTF0",1734180317609,0.25784,3878.1,3878.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180317802,0.25785,3878.0,3877.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734180318004,0.65765,3878.0,3877.9,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1734180318308,0.65765,3878.0,3877.9,41.929]
["bitfinex-derivatives","ETHF0:USTF0",1734180318614,0.65765,3878.0,3877.9,42.18685]
["bitfinex-derivatives","ETHF0:USTF0",1734180318615,0.3998,3878.0,3877.9,42.18685]
["bitfinex-derivatives","ETHF0:USTF0",1734180319007,2.00791438,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180319207,2.40771438,3878.7,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180319414,0.65761,3878.7,3878.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734180319808,0.3998,3878.7,3878.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1734180320011,0.25781,3878.6,3878.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1734180320313,0.25781,3878.6,3878.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180321220,2.00791438,3879.0,3878.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180321408,2.00791438,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180321608,0.25776,3879.4,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180321916,0.25776,3879.4,3879.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180322107,0.4345,3879.6,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734180322312,0.4345,3879.6,3879.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734180322520,0.25775,3879.5,3879.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1734180323114,2.00791438,3880.0,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734180323319,0.25772,3879.9,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180323615,2.41911438,3880.1,3879.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734180323814,0.66891,3880.1,3879.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734180324006,0.66891,3880.1,3879.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180324212,0.25771,3880.0,3879.8,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1734180324713,0.25771,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180325515,0.25771,3880.0,3879.8,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1734180326419,0.66891,3880.1,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180326619,0.4112,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180326822,0.66891,3880.1,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180327015,0.4112,3880.1,3879.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180327319,0.25772,3880.0,3879.8,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1734180328117,0.4112,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180328313,0.4201,3880.3,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734180328515,0.25768,3880.5,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734180328718,0.25769,3880.4,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734180328914,0.2577,3880.2,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180329417,0.25772,3879.9,3879.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734180329813,0.25772,3879.9,3879.8,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180330118,0.4247,3880.1,3879.8,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180330119,0.65602,3880.0,3879.8,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180330418,2.00791438,3880.4,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180330419,0.25769,3880.4,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180330621,0.25769,3880.3,3880.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734180330815,0.3983,3880.4,3879.8,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180331219,0.3983,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734180331525,0.3983,3880.4,3879.8,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1734180331723,0.65599,3880.4,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734180331917,0.25767,3880.6,3880.2,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734180332222,0.25768,3880.5,3880.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734180332415,0.4065,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734180333018,0.4065,3880.6,3880.5,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1734180333423,0.4247,3880.8,3880.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180333717,0.25767,3880.6,3880.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180334121,0.66417,3880.7,3880.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180334319,0.66417,3880.7,3880.5,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1734180335223,0.4065,3880.7,3880.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180335425,0.25765,3880.9,3880.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180335724,0.25765,3880.9,3880.7,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180335926,0.25767,3880.8,3880.5,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1734180336125,0.25767,3880.7,3880.5,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1734180336729,0.25767,3880.6,3880.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180337221,2.07512625,3881.0,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180337222,2.33277625,3881.0,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180337420,2.07512625,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180337620,0.67015,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180337821,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180338542,0.25765,3881.0,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180338737,0.25765,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180338939,0.25765,3881.0,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180339238,0.4125,3881.1,3880.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734180339435,0.67014,3881.1,3880.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734180339636,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180339937,0.4125,3881.1,3880.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734180340243,0.67014,3881.1,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180340544,0.4125,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180340737,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180341438,0.25765,3881.0,3880.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734180341743,0.4125,3881.1,3880.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734180341744,0.25766,3880.8,3880.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734180341935,0.4125,3881.1,3879.9,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1734180342143,2.42041438,3881.1,3880.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180342341,0.25767,3880.7,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734180342539,0.25767,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734180343446,0.4125,3881.1,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734180343640,0.25767,3880.7,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734180343836,0.4125,3881.1,3880.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1734180344042,0.25767,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734180344240,0.25767,3880.7,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734180344442,0.25767,3880.7,3880.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180346651,0.25765,3881.0,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180347143,0.4125,3881.1,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180347342,0.25765,3881.0,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180347538,0.25765,3881.0,3880.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180347539,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180347737,0.25765,3881.0,3880.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180347738,0.67015,3881.1,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734180347943,0.67015,3881.1,3880.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180348247,0.67015,3881.1,3880.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734180348449,0.67015,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180348945,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180349447,0.4125,3881.1,3880.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734180349642,0.67015,3881.1,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180349843,0.4125,3881.1,3880.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734180350049,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180350354,0.25763,3881.4,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734180350544,0.69211,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180350749,0.4345,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180351445,0.25761,3881.5,3881.4,41.49262]
["bitfinex-derivatives","ETHF0:USTF0",1734180351840,0.25761,3881.5,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180352047,0.4345,3881.6,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180352247,0.69211,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180352447,0.25761,3881.5,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734180353547,0.4345,3881.6,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180353743,0.4345,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180354649,2.42561438,3882.1,3881.4,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1734180354650,2.42561438,3882.1,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180354850,2.42561438,3882.1,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180354851,0.2576,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180355248,0.2576,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180356049,0.8088,3882.0,3881.4,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1734180356050,0.25761,3881.5,3881.4,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1734180356242,0.25761,3881.5,3881.4,41.48832]
["bitfinex-derivatives","ETHF0:USTF0",1734180356550,1.45276,3882.0,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180356551,0.25761,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180356852,0.8088,3882.0,3881.4,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1734180357049,0.25761,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180358047,0.8088,3882.0,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180358048,0.25761,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180358243,0.25761,3881.6,3881.4,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1734180358244,0.25761,3881.5,3881.4,41.48832]
["bitfinex-derivatives","ETHF0:USTF0",1734180358451,0.25761,3881.5,3881.4,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1734180358646,0.25766,3880.9,3880.8,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180358851,0.25766,3880.9,3880.8,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1734180359448,2.00791438,3881.8,3880.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180359648,0.25764,3881.2,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734180359855,0.25764,3881.1,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734180360449,2.07512625,3881.9,3880.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180360750,0.25765,3880.9,3880.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180364261,2.00791438,3882.3,3880.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180364459,0.826,3882.1,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180364758,0.25759,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180369461,3.26203505,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180370060,2.00317074,3881.9,3881.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180370258,2.00317074,3882.0,3881.8,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1734180370560,2.26076074,3881.9,3881.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180371057,2.26076074,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180371566,0.25759,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180371863,2.26057907,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180372060,0.25759,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180372262,2.26083361,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180372452,0.25759,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180372757,0.25759,3881.9,3881.8,41.75159]
["bitfinex-derivatives","ETHF0:USTF0",1734180372961,0.25759,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180373757,2.26079889,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180373963,0.25759,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180374357,2.26096928,3881.9,3881.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1734180374554,2.26098446,3881.9,3881.8,41.75159]
["bitfinex-derivatives","ETHF0:USTF0",1734180376161,3.83044505,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734180376162,2.00339446,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734180376360,2.00339446,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734180376558,2.00339446,3882.2,3881.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734180376559,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734180376763,0.25755,3882.5,3882.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180379662,0.25755,3882.5,3881.5,2.07512625]
["bitfinex-derivatives","ETHF0:USTF0",1734180379663,0.25759,3881.8,3881.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180380570,0.25759,3881.8,3881.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1734180381065,0.4223,3882.0,3881.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1734180381066,0.25759,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734180381667,0.4223,3882.0,3881.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180381876,2.07512625,3882.7,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734180381877,0.25758,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734180382374,0.25758,3882.1,3881.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734180382375,2.40180731,3882.4,3881.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734180382671,0.25756,3882.3,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734180383075,0.3986,3882.4,3881.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734180383468,0.25757,3882.3,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734180383668,0.25757,3882.3,3882.2,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1734180383861,0.65616,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734180384070,0.25756,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734180384671,0.25756,3882.3,3882.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180384877,0.68026,3882.3,3882.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180385170,0.25758,3882.0,3881.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180386464,0.4055,3882.2,3881.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180386666,2.00256628,3882.4,3881.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180386971,0.25758,3882.0,3881.9,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1734180387164,0.25758,3882.1,3881.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180387370,0.25758,3882.0,3881.9,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1734180387576,2.00256628,3882.4,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734180387770,0.25757,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734180390376,0.25757,3882.1,3882.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1734180391668,2.26013628,3882.1,3882.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1734180391980,0.25757,3882.1,3882.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1734180392180,3.26238097,3882.1,3882.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1734180392373,3.26238097,3882.1,3882.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1734180392573,3.64895816,3882.1,3882.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1734180393380,3.64895816,3882.1,3882.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1734180394189,3.26238097,3882.1,3882.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1734180394388,3.00481097,3882.2,3882.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1734180394585,3.26238097,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734180394785,3.64895372,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734180394981,0.25757,3882.1,3882.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1734180395988,3.26238097,3882.1,3882.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1734180396191,3.26238097,3882.1,3882.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1734180396586,3.64895503,3882.1,3882.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1734180398085,0.64414406,3882.1,3882.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1734180398288,0.38657406,3882.1,3882.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180398488,0.64414406,3882.1,3882.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180398687,0.64417675,3882.1,3882.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180399592,2.26278926,3882.1,3882.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180400493,2.26278926,3882.1,3882.0,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1734180401094,2.26278926,3882.1,3882.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180401289,0.25757,3882.1,3882.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180401485,0.25757,3882.1,3882.0,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1734180403594,0.25757,3882.1,3882.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180403794,2.26278952,3882.1,3882.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734180404187,2.00521952,3882.1,3882.0,1.65004155]
["bitfinex-derivatives","ETHF0:USTF0",1734180404398,5.01304881,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180404399,2.26275952,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180404690,2.26274952,3882.8,3882.6,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1734180404893,2.26274952,3882.8,3882.6,41.75054]
["bitfinex-derivatives","ETHF0:USTF0",1734180405401,2.26274952,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180405787,2.00521952,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180406396,2.26273952,3882.9,3882.6,42.44904155]
["bitfinex-derivatives","ETHF0:USTF0",1734180406599,2.00521952,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180406891,0.25753,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180407097,0.25753,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180407297,2.00521952,3882.9,3882.6,42.44904155]
["bitfinex-derivatives","ETHF0:USTF0",1734180407494,2.26273952,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180408001,0.25753,3882.7,3882.6,41.75604155]
["bitfinex-derivatives","ETHF0:USTF0",1734180408196,2.26245608,3882.7,3882.6,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180408392,0.3865427,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180408393,2.26244608,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180408693,2.20762826,3883.1,3882.6,42.44904155]
["bitfinex-derivatives","ETHF0:USTF0",1734180408893,0.68003,3882.8,3882.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180409304,2.68495608,3882.8,3882.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180409498,0.68003,3882.8,3882.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180411100,3.00782929,3882.9,3882.7,1.64904155]
["bitfinex-derivatives","ETHF0:USTF0",1734180411402,2.0059201,3882.8,3882.7,1.21357155]
["bitfinex-derivatives","ETHF0:USTF0",1734180411588,2.0059201,3882.8,3882.7,1.64904155]
["bitfinex-derivatives","ETHF0:USTF0",1734180411897,2.2634501,3882.8,3882.7,1.64904155]
["bitfinex-derivatives","ETHF0:USTF0",1734180412095,2.0059201,3882.8,3882.7,1.90657155]
["bitfinex-derivatives","ETHF0:USTF0",1734180412492,2.2634401,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180412799,2.2634401,3883.0,3882.9,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1734180412993,2.2634401,3883.0,3882.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734180413397,2.2634401,3883.0,3882.9,0.95604155]
["bitfinex-derivatives","ETHF0:USTF0",1734180413594,0.25753,3882.8,3882.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180414101,3.26535929,3882.8,3882.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180414295,4.07626555,3882.8,3882.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180415002,1.06843626,3882.8,3882.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180415899,2.00574365,3882.8,3882.7,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1734180416203,2.00574365,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180416393,2.00574365,3882.9,3882.8,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1734180418300,0.6701,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734180420101,0.4126,3883.3,3883.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734180420303,0.2575,3883.2,3883.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1734180420702,0.2575,3883.2,3883.0,0.95604155]
["bitfinex-derivatives","ETHF0:USTF0",1734180420703,0.4126,3883.3,3882.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734180420897,0.25752,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734180421404,0.2575,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180422101,2.26262137,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734180422306,2.00512137,3883.4,3883.1,0.95604155]
["bitfinex-derivatives","ETHF0:USTF0",1734180422604,0.2575,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734180422806,0.2575,3883.3,3883.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1734180423198,0.2575,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734180423608,2.26260137,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734180423796,0.25749,3883.4,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734180423999,0.25749,3883.4,3883.3,41.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734180424502,2.00512137,3883.7,3883.3,41.75604155]
["bitfinex-derivatives","ETHF0:USTF0",1734180424704,2.26259137,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734180424899,0.25748,3883.6,3883.5,0.95604155]
["bitfinex-derivatives","ETHF0:USTF0",1734180425599,0.4133,3883.8,3883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180425908,0.25749,3883.4,3883.3,1.21353155]
["bitfinex-derivatives","ETHF0:USTF0",1734180426103,3.06208137,3883.8,3882.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734180426305,0.25751,3883.1,3883.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180426610,0.25751,3883.1,3883.0,0.95604155]
["bitfinex-derivatives","ETHF0:USTF0",1734180426802,0.25751,3883.1,3883.0,1.64904155]
["bitfinex-derivatives","ETHF0:USTF0",1734180427199,0.25751,3883.1,3883.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180427901,2.00512137,3883.4,3882.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734180428097,0.65322,3883.0,3882.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734180428311,0.65322,3883.0,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180428312,0.25752,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180428504,0.25752,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180430916,2.26264137,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180433215,0.25752,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180433910,2.26264137,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180434314,0.25752,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180435308,2.40082137,3883.0,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180435510,0.25752,3882.9,3882.8,41.75052]
["bitfinex-derivatives","ETHF0:USTF0",1734180436615,0.25752,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180436913,0.25752,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180437115,0.25752,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180437906,0.25752,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180438207,0.25752,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180440320,0.25752,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180440620,0.25752,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180443518,2.26264137,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180443724,0.25752,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180444714,3.26520206,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180445318,3.65171931,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180445520,3.26520206,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180446224,3.65171701,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180447827,3.65171487,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180448029,3.26520206,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180448230,3.65171337,3882.9,3882.8,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180449128,3.65171337,3882.9,3882.8,42.44849344]
["bitfinex-derivatives","ETHF0:USTF0",1734180449533,3.65171337,3882.9,3882.8,42.70602344]
["bitfinex-derivatives","ETHF0:USTF0",1734180449926,3.26520206,3882.9,3882.8,42.70602344]
["bitfinex-derivatives","ETHF0:USTF0",1734180450223,3.65170184,3882.9,3882.8,42.44849344]
["bitfinex-derivatives","ETHF0:USTF0",1734180450930,3.65170184,3882.9,3882.8,42.85239344]
["bitfinex-derivatives","ETHF0:USTF0",1734180451525,3.65170184,3882.9,3882.8,43.10992344]
["bitfinex-derivatives","ETHF0:USTF0",1734180452237,2.26492491,3882.9,3882.8,43.10992344]
["bitfinex-derivatives","ETHF0:USTF0",1734180453129,0.25752,3882.9,3882.8,43.10992344]
["bitfinex-derivatives","ETHF0:USTF0",1734180453724,2.26565673,3882.9,3882.8,42.85239344]
["bitfinex-derivatives","ETHF0:USTF0",1734180453926,0.25752,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180454129,0.25753,3882.7,3882.6,4.04634302]
["bitfinex-derivatives","ETHF0:USTF0",1734180454430,0.25756,3882.3,3882.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180454632,0.79751025,3882.2,3881.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180454933,0.25758,3882.0,3881.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180455133,0.64409025,3882.0,3881.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180455341,0.38651025,3882.0,3881.6,42.17209344]
["bitfinex-derivatives","ETHF0:USTF0",1734180455634,0.2576,3881.7,3881.6,42.17209344]
["bitfinex-derivatives","ETHF0:USTF0",1734180455934,0.2576,3881.7,3881.6,42.86509344]
["bitfinex-derivatives","ETHF0:USTF0",1734180457131,2.4031657,3881.9,3881.6,43.12270344]
["bitfinex-derivatives","ETHF0:USTF0",1734180457438,0.2576,3881.8,3881.6,43.12270344]
["bitfinex-derivatives","ETHF0:USTF0",1734180457935,2.6607557,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180458634,0.65459,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180458835,0.2576,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180459034,2.2637657,3881.7,3881.6,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734180459429,0.2576,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180459639,2.2637657,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180459831,2.2637657,3881.7,3881.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734180459832,2.0061657,3881.7,3881.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180460033,0.25761,3881.5,3881.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180460242,0.4011,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180460541,0.65871,3881.6,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180461632,0.4011,3881.6,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180461934,0.65871,3881.6,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180462341,0.65871,3881.6,3881.5,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734180462739,0.4011,3881.6,3881.5,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734180462938,0.4011,3881.6,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180462939,0.65871,3881.6,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180463537,0.4011,3881.6,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180463737,0.397,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180463738,0.2576,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180463933,0.397,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734180464242,0.397,3881.9,3881.5,1.37619344]
["bitfinex-derivatives","ETHF0:USTF0",1734180464436,0.65459,3881.9,3881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180465341,0.3949,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734180466244,0.3949,3882.1,3881.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734180466540,0.3949,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734180466742,0.3949,3882.1,3881.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734180466940,0.25758,3882.0,3881.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1734180467143,0.25759,3881.9,3881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180467544,1.35039344,3882.1,3881.5,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1734180467740,0.25761,3881.7,3881.5,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1734180468048,0.4082,3881.6,3881.5,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1734180468843,0.25758,3882.0,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180469040,0.66579,3881.9,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180469547,0.4082,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734180471151,0.25757,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734180471548,0.4087,3882.3,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734180471549,0.25758,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734180471746,0.4087,3882.3,3881.6,0.95549344]
["bitfinex-derivatives","ETHF0:USTF0",1734180471954,0.4087,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734180472655,0.66626,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734180473150,0.4087,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734180473348,0.25755,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180473650,0.25755,3882.5,3882.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734180473847,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734180474044,0.25755,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180474555,2.3982657,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180474746,2.3982657,3882.6,3882.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734180474747,0.25755,3882.5,3882.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734180474951,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734180475747,2.6558057,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180475955,0.64964,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180476746,0.64964,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180477249,0.25755,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180477445,0.3921,3882.6,3882.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734180477650,0.25756,3882.4,3882.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734180477852,0.25755,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180478053,0.64965,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180478258,0.64965,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180478755,0.25755,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180478943,0.64964,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180479149,0.3921,3882.6,3882.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734180479348,0.64964,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180482147,2.0061657,3882.7,3882.2,0.95549344]
["bitfinex-derivatives","ETHF0:USTF0",1734180482348,3.00924855,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180482349,2.0061657,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180482744,2.0061657,3882.9,3882.8,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734180483854,2.0061657,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734180484051,0.2575,3883.3,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734180484052,2.0061657,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734180484560,2.0061657,3883.1,3883.0,41.05752]
["bitfinex-derivatives","ETHF0:USTF0",1734180484750,2.0061657,3883.2,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180484949,2.0061657,3883.1,3883.0,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734180485555,2.2636757,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180486361,0.25751,3883.2,3883.0,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734180486560,2.26058328,3883.2,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180486760,2.26058328,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180487260,2.26068072,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180487560,2.26068072,3883.2,3883.0,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734180487760,2.26069072,3883.1,3883.0,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734180488063,2.26069072,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180488254,2.00318072,3883.1,3882.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1734180488461,2.95867416,3883.0,3882.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734180488755,2.95867416,3883.0,3882.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180488756,0.25753,3882.7,3882.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180488955,3.21600865,3882.7,3882.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180489149,1.21302344,3882.7,3882.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180489465,3.21599817,3882.7,3882.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734180491555,0.25755,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180492260,2.95846817,3882.7,3882.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180492558,0.25754,3882.6,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180493363,0.25754,3882.6,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180493662,2.41217473,3882.9,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180493960,0.25754,3882.6,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180494163,0.25754,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180494560,0.25754,3882.6,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180494762,0.25754,3882.6,3882.4,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1734180494960,0.25754,3882.6,3882.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734180495157,0.25754,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180495555,0.25754,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180495763,0.25754,3882.7,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180496059,0.25754,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180496361,0.25754,3882.7,3882.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734180496659,0.25755,3882.6,3882.4,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1734180497164,0.25755,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180497369,0.25754,3882.7,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180498259,2.41217473,3882.9,3882.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734180498563,0.25754,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180499063,0.25754,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180499262,0.25754,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180499460,0.25754,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180499868,0.25754,3882.7,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734180500063,0.25754,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180500366,2.26050473,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180500564,2.41217473,3882.9,3882.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734180500862,2.00297473,3883.1,3882.8,0.95549344]
["bitfinex-derivatives","ETHF0:USTF0",1734180501063,2.00297473,3883.2,3882.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1734180501269,2.00297473,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180501463,2.26047473,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180501966,0.2575,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180502470,2.00297473,3883.2,3882.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1734180502765,2.00297473,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180502968,0.2575,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180503665,2.26047473,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734180503859,0.25751,3883.2,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734180504671,2.00297473,3883.3,3882.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1734180505170,0.2575,3883.2,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734180505968,2.00297473,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180506172,0.25751,3883.1,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734180506564,0.25752,3883.0,3882.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1734180506763,0.25752,3883.0,3882.9,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1734180508072,0.25752,3883.0,3882.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180508471,2.26049473,3883.0,3882.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180508963,0.25752,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734180509170,0.68082,3882.9,3882.8,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1734180511373,2.68379473,3882.9,3882.8,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1734180512265,1.76531442,3882.9,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180512570,3.26677855,3882.7,3882.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180512871,0.25758,3882.0,3881.9,4.05042829]
["bitfinex-derivatives","ETHF0:USTF0",1734180513080,0.25761,3881.5,3881.4,6.07564244]
["bitfinex-derivatives","ETHF0:USTF0",1734180513264,0.25763,3881.3,3881.1,6.33328244]
["bitfinex-derivatives","ETHF0:USTF0",1734180513473,2.00486418,3881.6,3881.0,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1734180513671,2.00486418,3881.5,3881.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180513872,2.00486418,3881.4,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180514283,0.3962,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180514876,0.65383,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180515276,1.35169344,3881.3,3880.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180515483,0.25765,3880.9,3880.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180515674,2.26161891,3880.9,3880.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180515879,2.6933894,3880.9,3880.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180516584,0.69075,3880.9,3880.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180516781,0.4331,3880.9,3880.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180518283,0.69075,3880.9,3880.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180518784,0.4331,3880.9,3880.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180519182,0.69075,3880.9,3880.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180520080,0.69075,3880.9,3880.8,41.492]
["bitfinex-derivatives","ETHF0:USTF0",1734180521683,0.69075,3880.9,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180522688,0.69075,3880.9,3880.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180522689,0.25767,3880.6,3880.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180522988,0.4331,3880.9,3880.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180523176,0.4331,3880.9,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180523177,0.25766,3880.8,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180523377,0.4331,3880.9,3880.6,41.05767]
["bitfinex-derivatives","ETHF0:USTF0",1734180523691,0.4243,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180523880,0.68197,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180526591,0.25765,3881.1,3880.8,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180526788,0.25765,3881.0,3880.8,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734180526995,0.25765,3881.0,3880.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734180529190,2.07274232,3881.2,3880.7,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1734180529391,0.25766,3880.8,3880.7,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1734180529994,0.25766,3880.8,3880.6,41.6502]
["bitfinex-derivatives","ETHF0:USTF0",1734180529995,2.07274232,3880.8,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180530186,1.07657,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180530386,0.25767,3880.6,3880.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180533592,0.8189,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734180533793,2.33040232,3880.8,3880.6,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1734180534092,0.25767,3880.7,3880.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734180535496,0.25767,3880.6,3880.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180537391,1.21456155,3880.6,3880.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180537996,0.25769,3880.4,3880.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734180538199,0.25769,3880.4,3880.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1734180538585,0.68169,3880.5,3880.3,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1734180538896,0.424,3880.5,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734180539096,0.68168,3880.5,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734180539288,0.424,3880.5,3880.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1734180539594,0.25769,3880.4,3880.3,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1734180540398,0.25769,3880.4,3880.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1734180541092,0.95689155,3880.4,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180541401,0.95689155,3880.4,3878.5,8.10085659]
["bitfinex-derivatives","ETHF0:USTF0",1734180541402,0.95689155,3880.2,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180541595,0.25773,3879.7,3879.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1734180541893,0.95689155,3879.7,3879.6,42.59594]
["bitfinex-derivatives","ETHF0:USTF0",1734180544598,0.95689155,3879.7,3879.6,42.18034]
["bitfinex-derivatives","ETHF0:USTF0",1734180547799,1.37109155,3879.7,3879.6,42.18034]
["bitfinex-derivatives","ETHF0:USTF0",1734180548296,1.62882155,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180548501,2.03422155,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180549906,2.9911131,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180550106,0.25775,3879.5,3879.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180550296,0.25776,3879.3,3879.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734180550496,0.95689155,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180550696,1.21465155,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180551299,0.95689155,3879.3,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180551498,0.25777,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180551901,0.95689155,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180552304,1.21465155,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180553707,1.21465155,3879.3,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180553708,0.25777,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180554006,0.67337,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180554500,0.4156,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180554698,0.95689155,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180555098,1.21465155,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180555297,0.95689155,3879.3,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180555502,0.25777,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180555702,0.95689155,3879.3,3878.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734180555907,0.25778,3879.0,3878.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734180556107,0.25778,3879.0,3878.9,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1734180556306,1.06908,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180556603,0.25779,3878.8,3878.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1734180556804,0.95689155,3878.8,3878.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180557107,0.95689155,3878.8,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180557311,1.21470155,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180557503,0.25782,3878.4,3878.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180557803,1.21471155,3878.4,3878.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180558006,0.95689155,3878.4,3878.3,41.492]
["bitfinex-derivatives","ETHF0:USTF0",1734180558207,1.9137831,3878.4,3878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180558402,2.1716031,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180558602,0.4086,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180559011,2.1716031,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180559012,1.9137831,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180559201,0.95689155,3878.4,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180559406,0.95689155,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180562109,0.95689155,3878.4,3878.3,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734180563206,1.21471155,3878.4,3878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180563804,0.95689155,3878.4,3878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180564001,0.95689155,3878.4,3878.3,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734180564397,0.25781,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180564602,0.95689155,3878.5,3878.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734180564807,1.21470155,3878.5,3878.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1734180565306,1.21470155,3878.5,3878.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734180565807,0.25783,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180566012,0.95689155,3878.3,3878.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180566308,1.21472155,3878.3,3878.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734180566812,0.95689155,3878.3,3878.2,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1734180567310,1.21472155,3878.3,3878.2,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1734180567510,0.95689155,3878.3,3877.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180567702,1.21474155,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180567903,0.95689155,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180568408,0.95689155,3878.0,3877.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1734180568409,1.2297,3878.2,3877.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734180568610,0.8224,3878.2,3877.5,0.26106494]
["bitfinex-derivatives","ETHF0:USTF0",1734180568819,0.8224,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734180569514,0.3962,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734180570509,0.95689155,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734180570708,0.95689155,3878.6,3878.0,1.36479155]
["bitfinex-derivatives","ETHF0:USTF0",1734180571016,0.95689155,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180571207,0.95689155,3878.6,3878.5,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1734180573120,0.95689155,3878.9,3878.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180573317,0.25777,3879.2,3879.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180573515,2.07482892,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180573925,2.33258892,3879.3,3879.2,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1734180574124,2.07482892,3879.3,3879.2,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1734180574620,2.07482892,3879.3,3879.2,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1734180574621,0.25776,3879.3,3879.2,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1734180575121,0.25776,3879.3,3879.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734180577025,0.25777,3879.1,3879.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180578313,0.25781,3878.6,3878.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734180578624,0.2578,3878.7,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180579020,2.07482892,3879.1,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180579220,2.07482892,3879.1,3878.3,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1734180579422,0.25781,3878.5,3878.3,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1734180579626,2.07482892,3879.1,3878.3,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1734180579921,2.48492892,3879.1,3878.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180580122,0.25779,3878.5,3878.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180583022,0.25777,3879.0,3878.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180583226,5.12150832,3879.5,3878.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180583227,0.4057,3879.4,3878.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180583423,0.25777,3878.9,3878.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734180585622,0.64436,3879.3,3878.6,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180585822,0.25778,3878.7,3878.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180588925,0.2578,3878.4,3878.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1734180589328,0.2578,3878.4,3878.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1734180589825,0.69269,3878.6,3878.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180590026,0.4349,3878.6,3878.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734180590228,0.4288,3878.9,3878.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734180590423,2.47602892,3879.1,3878.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734180590424,0.4349,3879.0,3878.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734180590624,0.25778,3878.7,3878.6,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180591028,0.25778,3878.8,3878.6,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180591231,6.75509337,3879.0,3878.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734180591531,0.25778,3878.7,3878.6,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180593144,0.25779,3878.5,3878.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1734180593429,0.2578,3878.4,3878.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734180593626,0.2578,3878.4,3878.3,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1734180595030,0.2578,3878.5,3878.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180595324,0.2578,3878.4,3878.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1734180596220,1.21557359,3878.4,3878.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180597030,0.95777359,3878.4,3878.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734180597227,0.25781,3878.3,3878.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734180597429,0.25781,3878.2,3878.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180597730,0.25781,3878.2,3877.8,44.85042829]
["bitfinex-derivatives","ETHF0:USTF0",1734180597731,1.37347359,3878.2,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180597940,1.21560359,3878.0,3877.9,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1734180598228,0.95777359,3878.0,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180598433,0.95777359,3878.0,3877.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180598630,0.25785,3877.7,3877.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1734180598938,1.21561359,3877.8,3877.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180599121,0.95777359,3877.8,3877.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180599323,0.95777359,3877.8,3877.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1734180599728,1.21561359,3877.8,3877.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1734180600033,0.3936,3877.7,3877.6,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1734180600224,0.3936,3877.7,3877.6,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1734180600430,0.65145,3877.7,3877.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734180600630,0.25786,3877.5,3877.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180600927,1.21563359,3877.5,3877.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180601133,1.35137359,3877.7,3877.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180601332,0.3936,3877.7,3877.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1734180601630,0.25786,3877.5,3877.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1734180601836,0.25786,3877.5,3877.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180603236,0.25786,3877.5,3877.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180603443,0.25786,3877.5,3877.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180603633,0.25786,3877.5,3877.4,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1734180604738,1.35137359,3877.7,3877.3,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1734180605036,1.21563359,3877.5,3877.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180605432,1.21565359,3877.5,3877.4,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1734180605742,1.21565359,3877.5,3877.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180609033,0.25787,3877.4,3877.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1734180609332,0.69267,3877.4,3877.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180609532,0.4348,3877.4,3877.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734180609735,0.4348,3877.4,3877.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180609932,0.4348,3877.4,3877.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734180609933,0.95777359,3877.2,3877.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734180610129,0.25789,3877.1,3877.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1734180610334,0.25791,3876.7,3876.6,4.05042829]
["bitfinex-derivatives","ETHF0:USTF0",1734180610534,0.25791,3876.7,3876.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734180610738,0.25791,3876.7,3876.6,41.599]
["bitfinex-derivatives","ETHF0:USTF0",1734180610931,0.25791,3876.7,3876.6,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1734180611330,0.95777359,3876.9,3876.6,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1734180611831,0.25791,3876.7,3876.6,42.54892]
["bitfinex-derivatives","ETHF0:USTF0",1734180612535,0.95777359,3876.9,3876.6,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1734180612733,0.25791,3876.7,3876.6,42.54892]
["bitfinex-derivatives","ETHF0:USTF0",1734180612930,0.95777359,3876.9,3876.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180613338,0.25791,3876.8,3876.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180614240,0.25791,3876.9,3876.7,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1734180614542,1.21568359,3876.8,3876.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180615744,0.95777359,3876.8,3876.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180616048,0.95777359,3876.8,3876.7,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1734180616548,1.21568359,3876.8,3876.7,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1734180616936,1.21568359,3876.8,3876.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180618047,0.25791,3876.7,3876.6,41.599]
["bitfinex-derivatives","ETHF0:USTF0",1734180618251,0.67191,3876.7,3876.6,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1734180618441,0.67191,3876.7,3876.6,41.492]
["bitfinex-derivatives","ETHF0:USTF0",1734180619250,1.07161,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180619449,1.49771,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180621545,1.07161,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180623848,0.25793,3876.5,3876.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180624061,1.21570359,3876.5,3876.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180628259,0.25793,3876.4,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180629850,0.68043,3876.4,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180631262,0.25793,3876.4,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180631556,0.25793,3876.4,3876.3,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734180632354,0.25793,3876.4,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180632959,1.21570359,3876.5,3876.4,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734180633161,0.95777359,3876.5,3876.2,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180633363,0.25796,3876.1,3876.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180633550,1.21573359,3876.1,3876.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180633860,0.25796,3876.0,3875.9,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1734180634250,0.25796,3876.0,3875.9,41.74996]
["bitfinex-derivatives","ETHF0:USTF0",1734180634458,1.62972359,3876.1,3876.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180634855,1.62972359,3876.1,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180634856,1.37177359,3876.1,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180635053,0.25796,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180635652,1.37177359,3876.1,3875.7,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1734180635653,0.25797,3875.8,3875.7,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1734180635956,0.95777359,3875.8,3875.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734180636156,0.95777359,3875.8,3875.6,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1734180636556,1.21575359,3875.8,3875.7,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734180636766,0.95777359,3875.8,3875.7,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734180639264,0.95777359,3876.6,3876.4,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734180639557,0.95777359,3876.6,3876.5,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1734180639758,0.95777359,3876.6,3876.5,42.30553]
["bitfinex-derivatives","ETHF0:USTF0",1734180640759,1.21569359,3876.6,3876.5,42.30553]
["bitfinex-derivatives","ETHF0:USTF0",1734180641650,1.21569359,3876.6,3876.5,42.0476]
["bitfinex-derivatives","ETHF0:USTF0",1734180641855,1.21569359,3876.6,3876.5,42.30553]
["bitfinex-derivatives","ETHF0:USTF0",1734180642062,1.21569359,3876.6,3876.5,41.89073]
["bitfinex-derivatives","ETHF0:USTF0",1734180642461,0.95777359,3876.6,3876.5,41.89073]
["bitfinex-derivatives","ETHF0:USTF0",1734180646364,0.95777359,3876.6,3876.5,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1734180646868,0.95777359,3876.9,3876.5,41.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734180647059,0.95777359,3876.9,3876.8,4.30547526]
["bitfinex-derivatives","ETHF0:USTF0",1734180647253,0.95777359,3876.9,3876.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180647458,0.95777359,3876.9,3876.7,4.04756526]
["bitfinex-derivatives","ETHF0:USTF0",1734180647459,0.25791,3876.8,3876.7,4.30547526]
["bitfinex-derivatives","ETHF0:USTF0",1734180647661,0.95777359,3876.9,3876.7,4.04756526]
["bitfinex-derivatives","ETHF0:USTF0",1734180647857,0.25792,3876.6,3876.5,45.93828526]
["bitfinex-derivatives","ETHF0:USTF0",1734180648057,0.95777359,3876.6,3876.5,5.13924313]
["bitfinex-derivatives","ETHF0:USTF0",1734180648860,0.95777359,3876.6,3876.5,5.42234313]
["bitfinex-derivatives","ETHF0:USTF0",1734180649062,1.21569359,3876.6,3876.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1734180649463,0.25792,3876.6,3876.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1734180649760,1.21569359,3876.6,3876.5,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1734180650154,0.95777359,3876.6,3876.5,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1734180652060,1.21569359,3876.6,3876.5,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1734180652767,1.21569359,3876.6,3876.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1734180652969,3.2134049,3876.6,3876.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1734180653276,1.21569359,3876.6,3876.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1734180653471,3.2134049,3876.6,3876.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180653767,3.2134049,3876.6,3876.4,4.04852313]
["bitfinex-derivatives","ETHF0:USTF0",1734180653768,0.25793,3876.5,3876.4,4.04852313]
["bitfinex-derivatives","ETHF0:USTF0",1734180653962,0.25794,3876.3,3876.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180654276,3.2194485,3876.3,3876.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180654475,1.21571359,3876.3,3876.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180654766,1.60287546,3876.3,3876.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180654966,2.41617546,3876.3,3876.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180655160,0.25795,3876.2,3876.1,4.05361704]
["bitfinex-derivatives","ETHF0:USTF0",1734180656172,0.25795,3876.2,3876.1,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180656869,0.25796,3876.1,3876.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180657062,0.25796,3876.1,3875.9,6.06261631]
["bitfinex-derivatives","ETHF0:USTF0",1734180657063,2.96195075,3876.1,3875.9,6.06261631]
["bitfinex-derivatives","ETHF0:USTF0",1734180657268,2.96195075,3876.1,3875.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180657269,2.66583716,3876.0,3875.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180657573,0.66166,3876.0,3875.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180658068,0.4037,3876.0,3875.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180658274,2.66583334,3876.0,3875.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180658470,2.66583334,3876.0,3875.9,6.32057631]
["bitfinex-derivatives","ETHF0:USTF0",1734180658673,2.00417334,3876.0,3875.9,6.32057631]
["bitfinex-derivatives","ETHF0:USTF0",1734180658972,2.00417334,3876.0,3875.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180658973,1.21572359,3876.1,3876.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180659167,1.21572359,3876.1,3876.0,6.08257711]
["bitfinex-derivatives","ETHF0:USTF0",1734180659168,2.00434049,3876.1,3876.0,6.08257711]
["bitfinex-derivatives","ETHF0:USTF0",1734180659372,2.00434049,3876.2,3875.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734180659568,2.00434049,3876.2,3876.1,6.34079712]
["bitfinex-derivatives","ETHF0:USTF0",1734180659769,2.00434049,3876.2,3876.1,47.14079712]
["bitfinex-derivatives","ETHF0:USTF0",1734180659973,2.00434049,3876.3,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180660168,2.00434049,3876.4,3876.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180660570,2.00434049,3876.6,3876.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734180660765,2.00434049,3876.6,3876.5,6.34053321]
["bitfinex-derivatives","ETHF0:USTF0",1734180661073,1.21568359,3876.7,3876.5,6.08260321]
["bitfinex-derivatives","ETHF0:USTF0",1734180661269,1.21568359,3876.7,3876.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180662072,0.433,3876.9,3876.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180662285,1.39077359,3876.9,3876.7,6.08247595]
["bitfinex-derivatives","ETHF0:USTF0",1734180662479,0.25791,3876.8,3876.7,6.34038595]
["bitfinex-derivatives","ETHF0:USTF0",1734180662870,0.25791,3876.8,3876.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180663066,0.433,3876.9,3876.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180663280,1.39077359,3876.9,3876.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180663478,1.39077359,3876.9,3876.8,7.17038595]
["bitfinex-derivatives","ETHF0:USTF0",1734180663673,1.64867359,3876.9,3876.8,6.08247595]
["bitfinex-derivatives","ETHF0:USTF0",1734180663975,1.64867359,3876.9,3876.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180663976,1.39077359,3876.9,3876.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180664678,0.95777359,3876.9,3876.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180665880,0.95777359,3876.9,3876.7,6.34038595]
["bitfinex-derivatives","ETHF0:USTF0",1734180665881,0.25791,3876.8,3876.7,6.34038595]
["bitfinex-derivatives","ETHF0:USTF0",1734180666176,2.43219485,3876.8,3876.7,6.34038595]
["bitfinex-derivatives","ETHF0:USTF0",1734180666483,2.43199482,3876.8,3876.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180666678,2.68990482,3876.8,3876.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180666877,2.43199482,3876.8,3876.6,6.08247595]
["bitfinex-derivatives","ETHF0:USTF0",1734180667074,2.43199482,3876.8,3876.5,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1734180667075,0.8334,3876.7,3876.5,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1734180667276,3.22265877,3876.6,3876.5,7.45249595]
["bitfinex-derivatives","ETHF0:USTF0",1734180667476,0.95777359,3876.6,3876.5,7.45249595]
["bitfinex-derivatives","ETHF0:USTF0",1734180668772,1.21569359,3876.6,3876.5,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1734180668976,0.95777359,3876.6,3876.5,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1734180671079,1.38287359,3876.8,3876.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180672083,0.95777359,3876.8,3876.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180672272,2.00696518,3877.2,3877.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180672475,2.00696518,3877.2,3876.7,6.08247595]
["bitfinex-derivatives","ETHF0:USTF0",1734180672476,0.95777359,3877.1,3877.0,5.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1734180672676,2.00696518,3877.4,3877.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180672877,0.4279,3877.5,3877.2,4.3106953]
["bitfinex-derivatives","ETHF0:USTF0",1734180672878,0.95777359,3877.3,3877.2,4.3106953]
["bitfinex-derivatives","ETHF0:USTF0",1734180673093,2.00696518,3877.6,3877.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734180673273,2.96473877,3877.8,3877.3,4.05271341]
["bitfinex-derivatives","ETHF0:USTF0",1734180673479,2.96473877,3877.8,3877.7,4.31056341]
["bitfinex-derivatives","ETHF0:USTF0",1734180673480,0.95777359,3877.8,3877.7,4.31056341]
["bitfinex-derivatives","ETHF0:USTF0",1734180673678,0.95777359,3877.8,3877.7,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1734180675380,0.66281,3878.2,3878.1,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180675574,1.36277359,3878.2,3878.1,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734180675778,1.36277359,3878.2,3877.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734180675976,0.95777359,3877.8,3877.5,4.04767248]
["bitfinex-derivatives","ETHF0:USTF0",1734180676186,1.21562359,3877.6,3877.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180676388,0.25785,3877.6,3877.5,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1734180676684,1.21562359,3877.6,3877.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180677284,0.25785,3877.6,3877.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180678285,0.25785,3877.6,3877.5,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180678483,0.25785,3877.6,3877.4,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1734180678884,0.25786,3877.5,3877.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180679875,4.92051878,3877.7,3877.1,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734180680083,2.0764536,3877.3,3876.9,4.04767248]
["bitfinex-derivatives","ETHF0:USTF0",1734180680385,0.25789,3877.1,3877.0,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1734180681987,0.25789,3877.1,3877.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180682286,2.0764536,3877.3,3876.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180682287,0.2579,3876.9,3876.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180682488,0.25792,3876.6,3876.5,4.46027248]
["bitfinex-derivatives","ETHF0:USTF0",1734180682684,0.25792,3876.6,3876.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1734180682890,0.25793,3876.4,3876.2,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180683084,0.25794,3876.3,3876.2,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180683287,0.25794,3876.3,3876.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180683984,2.0764536,3876.5,3876.2,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180684283,0.67443,3876.4,3876.3,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180684492,0.25793,3876.5,3876.3,4.30757213]
["bitfinex-derivatives","ETHF0:USTF0",1734180684683,2.84736518,3876.6,3876.3,4.30757213]
["bitfinex-derivatives","ETHF0:USTF0",1734180684889,0.25793,3876.4,3876.3,4.30757213]
["bitfinex-derivatives","ETHF0:USTF0",1734180685389,0.8404,3876.6,3876.3,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180685694,0.25793,3876.5,3876.4,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180686187,0.25793,3876.4,3876.3,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180686386,2.00696518,3876.5,3876.3,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180686586,2.84736518,3876.6,3876.4,4.30756213]
["bitfinex-derivatives","ETHF0:USTF0",1734180686791,0.8404,3876.6,3876.4,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180687092,0.25793,3876.5,3876.4,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180687688,2.84736518,3876.6,3876.3,4.30757213]
["bitfinex-derivatives","ETHF0:USTF0",1734180687886,0.25793,3876.5,3876.3,4.30757213]
["bitfinex-derivatives","ETHF0:USTF0",1734180688090,0.25793,3876.5,3876.4,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180688283,3.10528518,3876.6,3876.4,4.30756213]
["bitfinex-derivatives","ETHF0:USTF0",1734180688487,0.8404,3876.6,3876.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734180688997,2.00696518,3876.7,3876.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734180689192,2.00696518,3876.8,3876.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180689489,2.26486518,3876.9,3876.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180689695,2.26486518,3876.9,3876.7,4.30754213]
["bitfinex-derivatives","ETHF0:USTF0",1734180690186,2.41306518,3877.0,3876.7,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180690392,0.4061,3877.0,3876.9,4.30753213]
["bitfinex-derivatives","ETHF0:USTF0",1734180690589,0.4074,3877.2,3877.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180690590,2.67224518,3877.2,3877.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180690791,2.67224518,3877.2,3877.0,4.30752213]
["bitfinex-derivatives","ETHF0:USTF0",1734180691490,2.00696518,3877.2,3877.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180691683,4.34129878,3877.3,3877.2,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734180692496,2.00696518,3877.3,3877.2,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734180692684,2.00696518,3877.4,3877.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180692889,2.26482518,3877.6,3877.5,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180693295,8.53521652,3877.6,3877.5,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180693489,8.79306652,3877.6,3877.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180693698,0.25787,3877.4,3877.3,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180693899,0.25787,3877.3,3877.2,4.45613213]
["bitfinex-derivatives","ETHF0:USTF0",1734180694202,0.25787,3877.4,3877.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734180694404,2.26482518,3877.5,3877.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180694690,2.00696518,3877.6,3877.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180694891,0.25786,3877.5,3877.2,4.71401213]
["bitfinex-derivatives","ETHF0:USTF0",1734180695091,0.25786,3877.5,3877.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180695092,2.26482518,3877.5,3877.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180695295,2.4836536,3877.7,3877.5,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180695296,2.00696518,3877.6,3877.5,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734180695493,2.68170518,3877.8,3877.4,4.04963213]
["bitfinex-derivatives","ETHF0:USTF0",1734180695797,2.68170518,3877.8,3877.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180695990,2.42386518,3877.8,3877.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180696194,0.4169,3877.8,3877.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180696595,0.67474,3877.8,3877.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180696788,0.25785,3877.7,3877.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180696995,0.4169,3877.8,3877.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180697296,2.00696518,3878.1,3878.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734180697493,3.25436697,3878.4,3877.5,4.74063213]
["bitfinex-derivatives","ETHF0:USTF0",1734180697494,2.00696518,3878.4,3878.2,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180697694,0.25781,3878.4,3878.2,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180698187,0.6653,3878.5,3878.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180698388,0.2578,3878.4,3878.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180698592,0.2578,3878.4,3878.2,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180698789,0.4075,3878.5,3878.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1734180698790,0.25781,3878.2,3878.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1734180698993,0.25781,3878.3,3878.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1734180699594,0.25781,3878.3,3878.1,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1734180699789,2.41446518,3878.5,3878.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180699790,0.25781,3878.2,3878.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180700599,2.00696518,3878.4,3878.1,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1734180700804,0.4075,3878.5,3878.1,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1734180700995,0.2578,3878.4,3878.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180701191,0.2578,3878.4,3878.2,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734180701399,0.25779,3878.6,3878.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180701596,4.90301878,3878.7,3878.5,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180701597,4.73859878,3878.7,3878.5,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180701796,2.7316336,3878.7,3878.5,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180701995,2.4738536,3878.7,3878.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734180702199,2.4738536,3878.7,3878.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180702506,3.41776697,3879.0,3878.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734180702507,2.00696518,3879.0,3878.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180702706,0.25776,3879.1,3878.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734180703404,0.836,3879.2,3878.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180703600,0.25779,3878.5,3878.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734180703900,0.25779,3878.5,3878.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1734180704204,0.25778,3878.8,3878.5,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180704503,2.00696518,3879.0,3878.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1734180704797,0.25777,3878.9,3878.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1734180705005,0.836,3879.2,3878.9,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180705202,0.25776,3879.1,3878.9,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180705505,0.836,3879.2,3879.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180705506,0.68865,3879.2,3879.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180706194,0.4309,3879.2,3879.1,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734180706496,0.25772,3879.6,3879.4,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734180706898,0.3929,3879.8,3879.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180707099,0.25772,3879.7,3879.5,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180707305,0.3929,3879.8,3879.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1734180707702,2.40546518,3880.3,3879.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1734180707899,0.2577,3880.0,3879.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180708106,0.25771,3879.8,3879.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180708302,6.30358864,3880.2,3879.7,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180708503,6.30358864,3880.2,3879.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180708707,6.30358864,3880.2,3879.7,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1734180708708,0.2577,3880.0,3879.7,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1734180708910,6.30358864,3880.2,3879.7,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1734180709102,0.2577,3880.0,3879.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180709305,6.30358864,3880.2,3879.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180709502,0.25769,3880.1,3879.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734180709803,0.3985,3880.3,3880.0,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1734180710001,0.25768,3880.2,3880.0,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1734180710202,0.3985,3880.3,3880.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734180710506,0.25769,3880.1,3880.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734180711903,0.25772,3879.7,3879.5,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180712212,0.25772,3879.7,3879.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734180712702,0.3985,3880.3,3879.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1734180712901,0.3985,3880.3,3879.4,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1734180712902,0.25772,3879.6,3879.4,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1734180713098,1.04571,3880.2,3879.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1734180713305,0.25773,3879.6,3879.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1734180713505,0.3985,3880.3,3879.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734180713698,0.25769,3880.1,3879.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734180714305,0.25768,3880.2,3880.0,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734180714502,0.25769,3880.1,3880.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180715201,0.3985,3880.3,3880.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180715407,0.25769,3880.1,3880.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180716409,0.3985,3880.3,3880.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180716708,0.25769,3880.1,3880.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180718805,0.65618,3880.3,3880.1,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734180719007,0.3929,3880.4,3880.3,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734180719306,0.25766,3880.6,3880.5,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180719517,0.4339,3880.7,3880.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180719518,0.69155,3880.7,3880.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180719805,0.4246,3881.3,3880.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180720007,2.00696518,3882.2,3881.1,2.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734180720203,0.2576,3881.5,3881.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180720505,0.2576,3881.5,3881.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180720702,7.80257375,3882.1,3881.2,42.3247]
["bitfinex-derivatives","ETHF0:USTF0",1734180720902,0.25759,3881.7,3881.5,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734180721110,0.25759,3881.7,3881.2,42.3247]
["bitfinex-derivatives","ETHF0:USTF0",1734180721111,1.2515,3882.1,3881.2,42.3247]
["bitfinex-derivatives","ETHF0:USTF0",1734180721307,0.2576,3881.5,3881.3,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734180721506,0.25759,3881.6,3881.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734180721706,6.43221822,3882.0,3881.2,42.3247]
["bitfinex-derivatives","ETHF0:USTF0",1734180721905,0.25757,3881.9,3881.7,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734180722103,0.25757,3881.9,3881.2,42.3247]
["bitfinex-derivatives","ETHF0:USTF0",1734180722104,0.4279,3882.6,3881.5,2.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734180722301,0.396,3882.6,3881.9,2.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734180722509,0.65352,3882.6,3882.3,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734180722707,0.396,3882.6,3882.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1734180722907,0.25755,3882.2,3882.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1734180723110,0.396,3882.6,3882.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1734180723309,0.396,3882.6,3882.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180723514,0.25756,3882.1,3882.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180727711,0.2576,3881.4,3881.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734180727911,0.2576,3881.4,3881.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1734180728608,0.2576,3881.5,3881.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1734180728810,0.2576,3881.4,3881.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1734180730018,0.2576,3881.4,3881.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180731413,0.25764,3880.9,3880.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734180731618,0.25764,3880.9,3880.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1734180733516,0.25764,3880.9,3880.4,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1734180733517,0.25766,3880.5,3880.4,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180733907,0.25766,3880.5,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180734115,0.25766,3880.5,3880.4,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180734614,0.4191,3880.8,3880.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180734806,0.25767,3880.4,3880.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180736718,1.06322,3880.8,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180737019,0.25768,3880.2,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180737220,0.25768,3880.2,3880.1,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180737912,0.25768,3880.2,3880.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180738117,0.25768,3880.2,3879.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734180738315,0.25768,3880.3,3879.9,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180738821,0.2577,3880.0,3879.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180739016,0.25772,3879.6,3879.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734180739219,0.25772,3879.6,3879.5,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1734180740516,0.4098,3879.9,3879.5,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1734180740815,0.4098,3879.9,3879.7,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180740816,0.25771,3879.9,3879.7,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734180741016,0.25769,3880.2,3880.0,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734180741318,0.25769,3880.2,3880.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1734180743622,0.4305,3880.8,3880.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1734180743914,0.25765,3880.7,3880.5,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734180744119,0.25765,3880.7,3880.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734180747120,0.64405,3881.2,3880.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734180747323,0.25768,3880.2,3880.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734180747617,0.25768,3880.2,3880.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180751723,0.2577,3880.0,3879.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1734180752519,0.2577,3880.0,3879.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734180752721,9.01214729,3880.5,3879.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180752722,0.2577,3879.9,3879.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180754636,0.25772,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180755041,0.25772,3879.6,3879.5,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180755236,0.25772,3879.6,3879.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734180755237,0.4114,3879.9,3879.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180755440,0.25773,3879.5,3879.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180758634,0.4071,3880.1,3879.5,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734180759041,0.4071,3880.1,3879.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734180759734,0.25772,3879.7,3879.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734180760144,2.4835536,3880.1,3879.4,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180760446,0.25773,3879.5,3879.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180763643,0.25773,3879.5,3879.4,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180767146,2.4835536,3880.1,3879.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1734180767343,0.67334,3879.4,3879.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180767543,0.25776,3879.1,3879.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1734180767844,0.25776,3879.1,3879.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1734180768045,0.4156,3879.4,3878.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180768046,0.4214,3879.3,3878.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180768239,0.25778,3878.7,3878.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180768442,0.25778,3878.8,3878.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180770244,0.4214,3879.3,3878.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734180770245,0.2578,3878.4,3878.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734180770945,0.2578,3878.4,3878.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734180771145,0.2578,3878.4,3878.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734180771347,2.4978536,3879.3,3878.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734180771552,0.2578,3878.5,3878.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734180771946,2.4978536,3879.3,3878.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734180772143,0.25779,3878.7,3878.6,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180773244,3.1422136,3879.3,3878.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734180773450,0.25778,3878.8,3878.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734180773651,0.25778,3878.8,3878.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734180773847,0.25779,3878.7,3878.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734180774551,0.25779,3878.7,3878.6,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734180775147,3.1422136,3879.3,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180775543,0.25778,3878.7,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180775952,3.1422136,3879.3,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180775953,0.4214,3879.3,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180776151,0.25776,3879.1,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180776457,0.25776,3879.1,3879.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734180776647,0.25776,3879.1,3879.0,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1734180777051,0.25776,3879.1,3879.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180777249,0.25776,3879.1,3879.0,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1734180777449,0.4097,3879.6,3879.3,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180777644,0.25774,3879.4,3879.3,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734180778052,1.99682939,3879.5,3878.4,4.02688341]
["bitfinex-derivatives","ETHF0:USTF0",1734180778244,0.25781,3878.3,3878.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1734180780750,0.25781,3878.3,3878.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1734180780952,0.25781,3878.3,3878.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1734180783155,0.25781,3878.3,3878.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1734180783359,0.25781,3878.3,3878.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180783661,2.7209236,3878.7,3878.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180783662,2.0764536,3878.7,3878.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180783856,0.25783,3878.1,3878.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180785159,0.25783,3878.1,3877.5,4.28474341]
["bitfinex-derivatives","ETHF0:USTF0",1734180785160,2.0764536,3878.3,3877.1,4.02688341]
["bitfinex-derivatives","ETHF0:USTF0",1734180785350,0.406,3878.4,3877.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180785351,0.25786,3877.6,3877.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180785555,0.2579,3876.9,3876.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1734180785856,0.2579,3876.9,3876.8,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734180787365,0.406,3877.5,3876.8,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734180787860,0.2579,3876.9,3876.8,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734180788159,0.406,3877.5,3876.8,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734180788365,0.406,3877.5,3877.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180788562,0.25788,3877.3,3877.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180788859,0.406,3877.5,3876.8,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734180788860,0.25789,3877.1,3876.8,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734180789062,0.406,3877.5,3876.8,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734180789370,0.406,3877.5,3876.8,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1734180789663,0.406,3877.5,3876.8,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734180789859,0.2579,3877.0,3876.8,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734180790059,0.2579,3877.0,3876.8,42.55281]
["bitfinex-derivatives","ETHF0:USTF0",1734180790265,0.25789,3877.2,3876.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734180790460,0.25789,3877.1,3876.8,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1734180790662,0.406,3877.5,3876.8,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1734180790865,0.25789,3877.1,3876.8,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1734180791063,0.25789,3877.1,3876.8,41.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734180791263,0.25789,3877.1,3876.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180791760,0.25789,3877.1,3876.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1734180791963,0.25789,3877.0,3876.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180792360,0.406,3877.5,3876.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180792668,0.406,3877.5,3876.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1734180792669,0.25788,3877.2,3876.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1734180792867,0.25789,3877.1,3876.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1734180793068,0.25789,3877.1,3876.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180793269,0.25789,3877.0,3876.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180793467,0.2579,3876.9,3876.8,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1734180793766,0.2579,3876.9,3876.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1734180796472,0.4203,3877.2,3876.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1734180796878,0.2579,3876.9,3876.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1734180797371,0.4203,3877.2,3876.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1734180797564,0.2579,3877.0,3876.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1734180798175,0.2579,3877.0,3876.8,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1734180798473,0.2579,3876.9,3876.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180800073,0.4203,3877.2,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180800272,0.2579,3876.9,3876.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180802575,0.25787,3877.4,3877.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734180802876,0.25786,3877.5,3877.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734180803072,2.3342936,3877.8,3877.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180803379,2.5018536,3878.2,3877.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734180803778,2.5018536,3878.2,3877.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180803779,0.25786,3877.5,3877.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180804076,0.25787,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180804380,0.68247,3877.4,3877.3,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180804676,2.7589236,3877.4,3877.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180805182,0.25791,3876.8,3876.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180805382,0.25791,3876.8,3876.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180805976,0.25791,3876.8,3876.7,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1734180806783,3.1457336,3877.4,3876.7,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1734180806784,2.0764536,3877.0,3876.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180807075,0.25791,3876.8,3876.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180807676,0.25791,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180807880,0.25791,3876.7,3876.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180807881,0.25793,3876.4,3876.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180808577,2.0764536,3876.6,3875.9,41.91796]
["bitfinex-derivatives","ETHF0:USTF0",1734180808777,0.25795,3876.2,3876.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180808982,0.25795,3876.2,3876.0,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1734180809184,0.25794,3876.3,3876.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180809380,0.25794,3876.3,3876.1,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180809979,0.25794,3876.3,3876.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180810175,0.25794,3876.4,3876.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180810381,0.25793,3876.5,3876.4,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734180810578,2.0764536,3876.6,3876.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734180810790,2.3343736,3876.6,3876.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734180811490,2.64151939,3877.4,3876.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180811491,1.99682939,3877.5,3876.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180811691,0.25789,3877.1,3876.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734180811994,0.25789,3877.2,3877.0,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734180812184,2.0764536,3877.4,3876.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180812185,0.4085,3877.3,3876.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180812492,0.2579,3876.9,3876.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180812694,0.25791,3876.8,3876.7,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180812892,0.25791,3876.8,3876.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180813284,0.3946,3876.9,3876.0,41.05796]
["bitfinex-derivatives","ETHF0:USTF0",1734180813595,0.25795,3876.1,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180813891,0.25795,3876.1,3876.0,41.05796]
["bitfinex-derivatives","ETHF0:USTF0",1734180814085,0.25795,3876.1,3876.0,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180814283,0.65255,3876.1,3876.0,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734180814492,0.65255,3876.1,3876.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180814890,0.816,3876.1,3875.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734180815197,0.25796,3876.0,3875.7,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734180815399,0.25797,3875.9,3875.7,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734180815993,0.25797,3875.9,3875.5,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1734180815994,0.25797,3875.9,3875.8,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734180816695,0.816,3876.1,3875.1,4.02688341]
["bitfinex-derivatives","ETHF0:USTF0",1734180816897,0.25801,3875.3,3875.1,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734180817192,0.25799,3875.5,3875.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734180817797,2.0764536,3875.6,3875.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734180817986,0.25799,3875.5,3875.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734180818189,2.0764536,3875.6,3875.5,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734180818696,2.3344436,3875.6,3875.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734180818996,2.3344436,3875.6,3875.0,46.15694994]
["bitfinex-derivatives","ETHF0:USTF0",1734180818997,0.25799,3875.5,3875.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734180819186,2.0764536,3875.6,3875.0,46.15694994]
["bitfinex-derivatives","ETHF0:USTF0",1734180819393,2.3344436,3875.6,3875.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734180819796,2.0764536,3875.6,3875.0,46.15694994]
["bitfinex-derivatives","ETHF0:USTF0",1734180820294,0.258,3875.4,3875.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734180820502,0.25801,3875.3,3875.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734180820803,0.25801,3875.3,3875.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734180820991,0.25802,3875.1,3875.0,45.46594994]
["bitfinex-derivatives","ETHF0:USTF0",1734180821193,0.25802,3875.1,3875.0,46.15694994]
["bitfinex-derivatives","ETHF0:USTF0",1734180821494,0.25802,3875.1,3875.0,86.95694994]
["bitfinex-derivatives","ETHF0:USTF0",1734180821695,0.25802,3875.1,3875.0,87.21497994]
["bitfinex-derivatives","ETHF0:USTF0",1734180821891,0.25802,3875.1,3875.0,86.95694994]
["bitfinex-derivatives","ETHF0:USTF0",1734180822098,0.3972,3875.4,3875.0,86.95694994]
["bitfinex-derivatives","ETHF0:USTF0",1734180822289,0.3972,3875.4,3875.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734180822490,0.25801,3875.2,3875.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734180822801,0.25801,3875.2,3875.0,87.21496994]
["bitfinex-derivatives","ETHF0:USTF0",1734180823699,0.25801,3875.3,3875.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734180823997,0.25801,3875.3,3875.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734180824194,0.25799,3875.7,3875.5,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734180824400,0.25798,3875.7,3875.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734180824599,0.43,3875.8,3875.0,86.95694994]
["bitfinex-derivatives","ETHF0:USTF0",1734180825101,0.25799,3875.6,3875.5,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734180825302,0.25798,3875.7,3875.5,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734180825500,2.0764536,3876.0,3875.0,86.95694994]
["bitfinex-derivatives","ETHF0:USTF0",1734180825794,6.43874741,3875.9,3875.1,4.02688341]
["bitfinex-derivatives","ETHF0:USTF0",1734180825995,6.43874741,3875.9,3875.7,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734180825996,6.69671741,3875.9,3875.7,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734180826194,6.69671741,3875.9,3875.8,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734180826394,2.0764536,3876.0,3875.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180826600,2.3344136,3876.0,3875.9,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734180826992,0.25797,3875.9,3875.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734180827888,2.0764536,3876.0,3875.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180828097,0.25798,3875.7,3875.6,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1734180828296,0.25798,3875.7,3875.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734180831402,0.25798,3875.7,3875.6,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1734180833002,0.25796,3876.1,3876.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180833205,0.25796,3876.1,3875.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180833810,0.25796,3876.1,3876.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180834009,0.25797,3875.9,3875.8,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734180834199,0.25796,3876.0,3875.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180834905,0.25795,3876.2,3876.1,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180835100,2.0764536,3876.3,3876.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180835101,2.3343936,3876.3,3876.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180835608,2.0764536,3876.3,3876.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180836805,0.25795,3876.2,3876.1,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180837001,1.99682939,3876.7,3876.2,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180837307,1.99682939,3876.7,3875.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734180837308,2.0764536,3876.4,3876.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180838310,2.0764536,3876.4,3876.3,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1734180839504,2.0764536,3876.4,3875.9,5.28058341]
["bitfinex-derivatives","ETHF0:USTF0",1734180839806,0.25794,3876.3,3876.2,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180840906,2.0764536,3876.4,3876.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180840907,2.3343936,3876.4,3876.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180841806,0.25795,3876.3,3876.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180842616,0.25795,3876.2,3876.1,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180842813,0.25795,3876.2,3876.1,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1734180843308,2.0764536,3876.4,3876.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180843713,2.0764536,3876.4,3876.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734180844112,1.99682939,3876.8,3876.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734180844312,1.99682939,3877.0,3876.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734180844507,2.99524409,3877.4,3877.2,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734180844508,0.25787,3877.3,3877.2,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734180844818,0.25789,3877.1,3876.8,46.05878341]
["bitfinex-derivatives","ETHF0:USTF0",1734180845010,0.25789,3877.1,3877.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180845413,0.25788,3877.3,3876.8,46.05878341]
["bitfinex-derivatives","ETHF0:USTF0",1734180845813,0.25789,3877.1,3876.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734180846110,2.3343436,3877.2,3877.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180846418,2.3343336,3877.2,3876.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734180846806,2.3343336,3877.2,3877.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180847010,2.0764536,3877.2,3877.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180847209,0.25789,3877.1,3877.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180847410,0.25789,3877.1,3876.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734180847809,2.3343336,3877.2,3877.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180848011,0.25788,3877.2,3876.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734180848216,0.25787,3877.3,3877.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180848512,0.25788,3877.3,3877.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734180848815,0.25789,3877.1,3877.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180850117,1.08449,3877.1,3877.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180850420,0.8266,3877.1,3876.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734180850718,0.8266,3877.1,3876.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180850719,0.2579,3876.9,3876.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180851422,0.8266,3877.1,3876.6,4.02688341]
["bitfinex-derivatives","ETHF0:USTF0",1734180851619,0.25793,3876.5,3876.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1734180852011,0.25793,3876.5,3876.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734180852316,0.25793,3876.4,3876.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180852514,0.67823,3876.4,3876.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180852709,0.25795,3876.2,3876.1,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180852920,0.25795,3876.2,3876.1,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1734180853318,0.25794,3876.3,3876.1,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1734180853621,0.25794,3876.3,3876.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734180855215,0.4203,3876.4,3876.1,4.71688341]
["bitfinex-derivatives","ETHF0:USTF0",1734180855416,0.25795,3876.2,3876.1,4.71688341]
["bitfinex-derivatives","ETHF0:USTF0",1734180855621,0.25795,3876.2,3876.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180856215,0.25796,3876.0,3875.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1734180858116,0.25799,3875.5,3875.3,6.04032512]
["bitfinex-derivatives","ETHF0:USTF0",1734180858313,0.25799,3875.5,3874.7,6.04032512]
["bitfinex-derivatives","ETHF0:USTF0",1734180858314,0.25802,3875.1,3874.7,6.04032512]
["bitfinex-derivatives","ETHF0:USTF0",1734180858614,0.25802,3875.1,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180859017,0.25802,3875.1,3874.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180860012,2.26342705,3875.1,3874.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180860418,2.2628535,3875.1,3874.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180861018,2.2628535,3875.1,3874.4,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734180861519,2.2628535,3875.1,3874.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180861520,0.25802,3875.1,3874.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180862022,0.25801,3875.3,3874.3,2.7664536]
["bitfinex-derivatives","ETHF0:USTF0",1734180862223,0.8486,3875.4,3875.0,45.72396994]
["bitfinex-derivatives","ETHF0:USTF0",1734180862423,0.25802,3875.2,3875.0,45.72396994]
["bitfinex-derivatives","ETHF0:USTF0",1734180862618,0.25802,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180863424,0.25801,3875.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180863715,1.10661,3875.4,3875.1,41.05802]
["bitfinex-derivatives","ETHF0:USTF0",1734180863915,0.25801,3875.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180864321,0.8486,3875.4,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180864520,2.0764536,3875.7,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180864717,2.3344336,3875.7,3875.5,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734180864922,2.0764536,3875.7,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180865124,0.25797,3875.9,3875.7,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734180865320,2.4702536,3876.1,3875.5,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1734180865321,0.25797,3875.8,3875.5,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1734180865618,2.0764536,3876.1,3876.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734180865819,2.0764536,3876.1,3875.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734180866022,2.0764536,3876.1,3875.2,6.04032512]
["bitfinex-derivatives","ETHF0:USTF0",1734180866317,0.25802,3875.1,3875.0,40.59658818]
["bitfinex-derivatives","ETHF0:USTF0",1734180867115,6.80999051,3875.1,3875.0,40.59658818]
["bitfinex-derivatives","ETHF0:USTF0",1734180868426,6.80999051,3875.1,3875.0,40.04628818]
["bitfinex-derivatives","ETHF0:USTF0",1734180875924,0.25802,3875.1,3875.0,40.04628818]
["bitfinex-derivatives","ETHF0:USTF0",1734180877528,0.25802,3875.2,3875.0,40.30430818]
["bitfinex-derivatives","ETHF0:USTF0",1734180877931,0.25802,3875.2,3875.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734180878326,2.3344636,3875.3,3875.1,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1734180878634,0.25801,3875.2,3875.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734180880333,2.3344636,3875.3,3875.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734180880626,0.258,3875.5,3875.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734180880820,0.25799,3875.5,3875.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734180881025,0.258,3875.4,3875.1,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1734180881228,0.258,3875.4,3875.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734180881522,0.258,3875.4,3875.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734180881523,2.0764536,3875.6,3875.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734180881723,0.25801,3875.3,3875.1,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1734180882030,2.0764536,3875.6,3875.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734180882232,0.25801,3875.2,3875.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734180883027,2.0764536,3875.6,3875.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734180883227,0.25801,3875.3,3875.1,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1734180884436,0.25799,3875.5,3875.1,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1734180884728,0.25802,3875.1,3875.0,40.04628818]
["bitfinex-derivatives","ETHF0:USTF0",1734180885330,0.68622,3875.1,3875.0,40.04628818]
["bitfinex-derivatives","ETHF0:USTF0",1734180886931,7.24953642,3875.1,3875.0,37.46443038]
["bitfinex-derivatives","ETHF0:USTF0",1734180887127,7.66303642,3875.1,3875.0,37.46443038]
["bitfinex-derivatives","ETHF0:USTF0",1734180890025,12.66303642,3875.1,3875.0,29.7948437]
["bitfinex-derivatives","ETHF0:USTF0",1734180890226,15.37444277,3875.1,3872.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734180890430,0.25813,3873.4,3873.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180890835,0.25813,3873.4,3873.3,7.82079654]
["bitfinex-derivatives","ETHF0:USTF0",1734180891029,7.0764536,3873.4,3871.7,8.05376683]
["bitfinex-derivatives","ETHF0:USTF0",1734180891334,0.25821,3872.3,3871.8,4.3825674]
["bitfinex-derivatives","ETHF0:USTF0",1734180891526,0.25821,3872.3,3870.3,0.89967374]
["bitfinex-derivatives","ETHF0:USTF0",1734180891527,0.25821,3872.3,3872.2,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180891725,2.0764536,3872.8,3872.2,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180892027,2.0764536,3872.8,3872.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180892225,0.25822,3872.1,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180892626,0.25819,3872.6,3872.0,7.82479654]
["bitfinex-derivatives","ETHF0:USTF0",1734180892935,6.78469195,3872.7,3872.4,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180893138,6.78469195,3872.7,3872.5,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180893139,0.25819,3872.6,3872.5,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180897438,0.4055,3872.7,3872.5,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180897737,0.25814,3873.3,3872.6,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180897934,0.25817,3872.9,3872.8,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180898133,0.25817,3873.0,3872.8,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180898430,0.25817,3872.9,3872.8,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180898937,0.25816,3873.0,3872.8,43.45679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180899635,0.25816,3873.0,3872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180899839,0.4025,3873.5,3872.9,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180900035,0.4025,3873.5,3873.0,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180900242,0.25816,3873.1,3873.0,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180900937,0.25814,3873.4,3873.0,2.91495654]
["bitfinex-derivatives","ETHF0:USTF0",1734180901146,0.25814,3873.4,3873.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180902237,0.4025,3873.5,3873.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180902537,0.66063,3873.5,3873.4,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180904536,0.4025,3873.5,3873.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1734180904835,0.25813,3873.4,3873.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180905037,0.25813,3873.4,3873.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1734180905235,0.25813,3873.4,3873.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180905639,2.0764536,3873.8,3873.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180905841,0.4224,3874.4,3873.7,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180906041,0.68047,3874.4,3874.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180907145,0.4224,3874.4,3873.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1734180907346,0.25808,3874.2,3874.1,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180907534,2.0764536,3874.3,3873.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1734180907735,0.25812,3873.6,3873.5,7.82079654]
["bitfinex-derivatives","ETHF0:USTF0",1734180908040,0.25809,3874.1,3874.0,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180910040,2.0764536,3874.3,3874.0,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180910235,0.25808,3874.2,3874.1,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180910440,6.80243135,3874.2,3874.1,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180911047,6.80243135,3874.2,3874.1,3.05209654]
["bitfinex-derivatives","ETHF0:USTF0",1734180912441,6.80243135,3874.2,3874.1,3.48549654]
["bitfinex-derivatives","ETHF0:USTF0",1734180913540,0.775,3875.0,3874.1,3.48549654]
["bitfinex-derivatives","ETHF0:USTF0",1734180913746,0.4053,3874.9,3874.4,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180914046,0.4053,3874.9,3874.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734180914047,6.622707,3874.3,3874.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734180914350,0.25808,3874.3,3874.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734180914645,0.25808,3874.3,3874.2,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180914847,0.4053,3874.9,3874.2,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180915146,0.25807,3874.4,3874.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1734180915545,0.25807,3874.4,3874.3,7.82079654]
["bitfinex-derivatives","ETHF0:USTF0",1734180918146,0.25807,3874.4,3874.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180922648,2.0764536,3874.7,3874.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180922851,2.3345036,3874.7,3874.6,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180923349,0.25805,3874.7,3874.6,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180925849,2.0764536,3875.3,3874.6,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180926055,0.4174,3875.3,3874.9,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180926254,0.4174,3875.3,3875.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734180926255,6.5727617,3875.1,3875.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734180926452,0.25802,3875.1,3875.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734180926650,0.25802,3875.1,3875.0,3.06429654]
["bitfinex-derivatives","ETHF0:USTF0",1734180926857,0.4174,3875.3,3875.0,3.06429654]
["bitfinex-derivatives","ETHF0:USTF0",1734180927158,0.25802,3875.2,3875.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734180927452,2.6451958,3875.7,3875.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734180927453,0.258,3875.5,3875.4,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180928754,6.38992893,3875.6,3874.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1734180928954,2.0764536,3875.3,3875.1,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180929159,0.25802,3875.2,3875.1,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180930449,0.20483302,3875.6,3875.1,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180930756,2.4938536,3875.7,3875.5,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180931059,2.7518336,3875.7,3875.6,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180931249,2.7518336,3875.7,3875.5,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180931250,0.25799,3875.6,3875.5,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180931451,0.64501,3875.5,3875.2,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180931659,0.25801,3875.3,3875.2,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180931854,0.258,3875.4,3875.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180933557,2.3344536,3875.4,3875.3,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180936954,2.0764536,3875.4,3874.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1734180937153,0.25801,3875.3,3875.2,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180939563,2.3344636,3875.3,3875.2,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180941467,2.3344636,3875.3,3873.4,8.05376683]
["bitfinex-derivatives","ETHF0:USTF0",1734180941468,4.0766794,3875.3,3874.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734180941660,2.3345036,3874.9,3874.8,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180941976,4.33824156,3874.9,3874.8,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180942464,10.48052811,3874.9,3874.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734180942660,0.25807,3874.4,3874.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734180943166,0.25807,3874.4,3874.3,8.65959654]
["bitfinex-derivatives","ETHF0:USTF0",1734180948363,0.25807,3874.4,3874.3,13.09353306]
["bitfinex-derivatives","ETHF0:USTF0",1734180949759,0.25807,3874.4,3874.3,19.15168307]
["bitfinex-derivatives","ETHF0:USTF0",1734180949965,0.25807,3874.4,3874.3,13.09353306]
["bitfinex-derivatives","ETHF0:USTF0",1734180950265,1.04729,3875.0,3874.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734180950266,0.25803,3875.0,3874.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734180950470,0.25802,3875.1,3874.9,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180950664,0.25802,3875.1,3875.0,7.92787109]
["bitfinex-derivatives","ETHF0:USTF0",1734180950860,3.0003387,3875.7,3875.0,7.92787109]
["bitfinex-derivatives","ETHF0:USTF0",1734180951066,0.25798,3875.7,3875.6,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180952670,0.4313,3875.8,3875.6,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180952869,0.4313,3875.8,3875.7,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180952870,0.68927,3875.8,3875.7,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180953264,7.06867864,3875.8,3875.7,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180953970,6.63737864,3875.8,3875.7,2.65679654]
["bitfinex-derivatives","ETHF0:USTF0",1734180954571,6.63737864,3875.8,3875.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1734180954572,0.25799,3875.7,3875.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1734180954771,0.25799,3875.6,3875.5,4.52384727]
["bitfinex-derivatives","ETHF0:USTF0",1734180954973,0.25799,3875.5,3875.4,0.09364633]
["bitfinex-derivatives","ETHF0:USTF0",1734180956878,2.0764536,3875.6,3875.4,0.09364633]
["bitfinex-derivatives","ETHF0:USTF0",1734180957477,2.0764536,3875.6,3875.4,0.35163633]
["bitfinex-derivatives","ETHF0:USTF0",1734180958076,2.0764536,3875.6,3875.4,0.09364633]
["bitfinex-derivatives","ETHF0:USTF0",1734180958378,2.0764536,3875.6,3875.5,6.33564235]
["bitfinex-derivatives","ETHF0:USTF0",1734180959170,2.0764536,3875.6,3875.5,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734180959967,2.0764536,3875.6,3875.5,6.33407265]
["bitfinex-derivatives","ETHF0:USTF0",1734180960179,2.0764536,3875.6,3875.5,6.07608265]
["bitfinex-derivatives","ETHF0:USTF0",1734180960378,2.0764536,3875.6,3875.4,0.09364633]
["bitfinex-derivatives","ETHF0:USTF0",1734180960379,0.25799,3875.5,3875.4,0.09364633]
["bitfinex-derivatives","ETHF0:USTF0",1734180964979,2.0764536,3875.5,3874.9,6.07608265]
["bitfinex-derivatives","ETHF0:USTF0",1734180965173,0.25805,3874.7,3874.6,6.07608265]
["bitfinex-derivatives","ETHF0:USTF0",1734180965379,2.0764536,3874.7,3874.2,6.07608265]
["bitfinex-derivatives","ETHF0:USTF0",1734180965581,2.0764536,3874.3,3874.0,6.07608265]
["bitfinex-derivatives","ETHF0:USTF0",1734180965787,0.25809,3874.0,3873.9,6.07608265]
["bitfinex-derivatives","ETHF0:USTF0",1734180966079,0.2581,3873.9,3873.8,6.07608265]
["bitfinex-derivatives","ETHF0:USTF0",1734180966285,0.25811,3873.7,3873.6,7.30078265]
["bitfinex-derivatives","ETHF0:USTF0",1734180966689,0.25811,3873.7,3873.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734180968781,0.25812,3873.6,3873.5,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180968976,2.0764536,3873.6,3873.2,6.57508265]
["bitfinex-derivatives","ETHF0:USTF0",1734180969182,0.25814,3873.3,3873.2,6.57508265]
["bitfinex-derivatives","ETHF0:USTF0",1734180969379,0.25814,3873.3,3873.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734180973085,0.25814,3873.3,3873.2,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1734180973690,2.0764536,3873.6,3873.2,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1734180973889,0.25813,3873.5,3873.2,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1734180974093,0.25813,3873.5,3873.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734180974492,2.0764536,3873.6,3873.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734180974695,0.25813,3873.4,3873.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734180974892,2.0764536,3873.6,3873.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734180975090,0.25813,3873.5,3873.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734180975295,2.0764536,3873.6,3873.2,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1734180975596,0.25814,3873.3,3873.2,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1734180976891,0.25814,3873.3,3873.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734180977391,0.25814,3873.3,3873.2,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1734180977591,0.25814,3873.4,3873.2,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1734180978102,0.25814,3873.4,3873.2,45.3408641]
["bitfinex-derivatives","ETHF0:USTF0",1734180978394,0.25814,3873.3,3873.2,45.3408641]
["bitfinex-derivatives","ETHF0:USTF0",1734180978700,0.25814,3873.3,3873.2,4.5408641]
["bitfinex-derivatives","ETHF0:USTF0",1734180978902,0.25814,3873.3,3873.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734180983399,6.77567928,3873.3,3873.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734180983600,6.51753928,3873.3,3872.5,4.0418641]
["bitfinex-derivatives","ETHF0:USTF0",1734180983803,2.0764536,3872.6,3872.0,2.74882762]
["bitfinex-derivatives","ETHF0:USTF0",1734180984002,0.64541,3873.0,3871.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734180984003,2.0764536,3872.2,3871.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734180984194,0.25824,3871.9,3871.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734180984401,2.0764536,3872.2,3871.6,0.01318]
["bitfinex-derivatives","ETHF0:USTF0",1734180984604,0.25825,3871.7,3871.6,40.81318]
["bitfinex-derivatives","ETHF0:USTF0",1734180984801,2.0764536,3871.8,3871.6,40.81318]
["bitfinex-derivatives","ETHF0:USTF0",1734180984802,2.3347036,3871.8,3871.6,40.81318]
["bitfinex-derivatives","ETHF0:USTF0",1734180985112,0.25825,3871.7,3871.6,0.01318]
["bitfinex-derivatives","ETHF0:USTF0",1734180985403,7.19185427,3871.7,3868.6,14.79560057]
["bitfinex-derivatives","ETHF0:USTF0",1734180985603,1.5604536,3870.7,3869.6,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1734180985800,1.5604536,3870.7,3870.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734180986101,1.5604536,3870.7,3870.4,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180986297,0.4294,3870.6,3870.4,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180986503,0.4294,3870.6,3870.0,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180986699,1.8184536,3870.2,3869.9,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180986899,1.8184536,3870.2,3869.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734180987205,2.8224536,3870.4,3869.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734180987206,2.0764536,3869.1,3869.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1734180987406,2.0764536,3869.1,3868.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734180987702,1.8184536,3868.7,3868.3,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180987896,1.8184536,3868.7,3868.3,0.26291045]
["bitfinex-derivatives","ETHF0:USTF0",1734180988097,1.8184536,3868.7,3868.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734180988310,1.8184536,3868.7,3867.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734180988607,1.5604536,3868.7,3867.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734180988808,0.4294,3869.5,3867.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734180988809,2.0764536,3869.1,3867.9,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1734180988999,2.0764536,3868.7,3868.0,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180989199,2.0764536,3868.3,3866.9,8.42153213]
["bitfinex-derivatives","ETHF0:USTF0",1734180989499,6.37604589,3870.1,3866.9,7.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734180989500,11.37604589,3870.1,3866.9,7.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734180989697,2.0764536,3868.9,3867.3,2.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734180989906,2.3348836,3868.9,3867.3,2.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734180990102,2.0764536,3868.5,3867.4,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180990304,2.0764536,3868.5,3867.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734180990600,2.0764536,3868.5,3867.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734180990803,2.0764536,3869.1,3867.6,2.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734180991002,6.37229087,3869.0,3867.6,7.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734180991199,6.37229087,3869.0,3868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180991400,6.63072087,3869.0,3868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180991596,0.25846,3868.6,3868.4,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180991797,0.25844,3868.8,3868.4,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180992010,2.0764536,3869.1,3868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180992304,2.0764536,3869.1,3868.8,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180992497,2.0764536,3869.1,3868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180992705,6.21566402,3869.0,3868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734180993204,0.25841,3869.4,3868.6,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180993405,2.0764536,3869.3,3868.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734180993609,0.4331,3869.2,3868.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1734180993800,0.4331,3869.2,3868.0,42.0162]
["bitfinex-derivatives","ETHF0:USTF0",1734180994107,0.69152,3869.2,3868.0,42.0162]
["bitfinex-derivatives","ETHF0:USTF0",1734180994305,0.4331,3869.2,3868.0,42.0162]
["bitfinex-derivatives","ETHF0:USTF0",1734180994502,2.0764536,3869.7,3868.1,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180994702,2.4926536,3870.1,3868.4,2.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734180994912,6.41894191,3870.0,3868.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1734180995108,6.41894191,3870.0,3869.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734180995302,2.0764536,3870.1,3869.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734180995507,2.3348136,3870.1,3869.3,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180995712,2.3348136,3870.1,3869.3,2.62096876]
["bitfinex-derivatives","ETHF0:USTF0",1734180995909,2.0764536,3870.1,3869.5,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734180996116,2.0764536,3870.1,3869.3,2.62096876]
["bitfinex-derivatives","ETHF0:USTF0",1734180996615,2.0764536,3870.1,3869.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734180996912,0.25834,3870.3,3869.3,2.62096876]
["bitfinex-derivatives","ETHF0:USTF0",1734180997109,2.0764536,3870.5,3869.3,2.62096876]
["bitfinex-derivatives","ETHF0:USTF0",1734180997411,6.53411188,3870.4,3869.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734180997607,0.25836,3870.1,3869.3,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1734180997808,0.25836,3870.0,3869.4,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734180998006,0.25836,3870.1,3869.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734180998205,0.25838,3869.8,3869.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734180998511,6.53411188,3870.4,3869.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734180998713,0.25837,3870.0,3869.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734181000511,6.53411188,3870.4,3869.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734181000709,2.0764536,3870.6,3869.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734181001016,0.25836,3870.1,3869.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1734181001216,1.8184536,3870.6,3869.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734181001416,0.25836,3870.1,3869.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1734181001611,1.8184536,3870.6,3869.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734181001612,0.25837,3869.9,3869.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734181002109,0.25836,3870.0,3869.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1734181002318,0.25837,3869.9,3869.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734181002513,2.0764536,3869.8,3865.8,11.9985919]
["bitfinex-derivatives","ETHF0:USTF0",1734181002716,5.0,3870.2,3867.8,0.65516406]
["bitfinex-derivatives","ETHF0:USTF0",1734181002717,2.0764536,3869.3,3867.8,0.65516406]
["bitfinex-derivatives","ETHF0:USTF0",1734181002914,2.0764536,3869.3,3867.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734181003212,0.25844,3868.8,3868.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734181003418,0.4177,3869.2,3868.0,2.0764536]
["bitfinex-derivatives","ETHF0:USTF0",1734181003716,0.4177,3869.2,3868.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734181003912,0.67612,3869.2,3868.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734181004115,6.85175634,3869.2,3868.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734181004317,6.85175634,3869.2,3868.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1734181004318,6.43363634,3869.2,3868.2,2.98186876]
["bitfinex-derivatives","ETHF0:USTF0",1734181004518,6.69205634,3869.2,3868.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734181004814,6.69205634,3869.2,3868.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181005014,6.43363634,3869.2,3868.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181005214,0.25843,3869.1,3868.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181005412,2.0764536,3869.3,3868.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181005610,2.0764536,3869.3,3868.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181005818,2.0764536,3869.7,3868.3,2.60676876]
["bitfinex-derivatives","ETHF0:USTF0",1734181006013,6.33646769,3869.6,3868.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181006518,0.25844,3868.9,3868.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734181006819,0.25844,3868.9,3868.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181006820,0.25843,3869.1,3868.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734181007015,0.25843,3869.1,3868.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181007016,0.25843,3869.1,3868.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181007318,0.25843,3869.1,3868.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181007319,0.25845,3868.8,3868.4,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734181007515,0.25841,3869.3,3868.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734181007718,0.4218,3869.4,3868.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181007719,6.90654713,3869.4,3868.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734181007918,6.90654713,3869.4,3868.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734181007919,0.25843,3869.1,3868.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734181008119,0.4218,3869.4,3868.3,2.60676876]
["bitfinex-derivatives","ETHF0:USTF0",1734181008419,0.4218,3869.4,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181008615,6.41855939,3869.3,3868.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181008911,2.5021536,3870.1,3868.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181009117,2.5021536,3870.1,3868.7,2.60976876]
["bitfinex-derivatives","ETHF0:USTF0",1734181009316,6.41855939,3869.8,3868.7,2.60976876]
["bitfinex-derivatives","ETHF0:USTF0",1734181009511,6.41855939,3869.8,3868.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734181009820,0.25838,3869.7,3869.2,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181010010,0.25839,3869.6,3869.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181010209,0.0004,3869.4,3869.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181010416,0.2584,3869.5,3869.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181010714,0.2584,3869.4,3869.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181010920,6.49209912,3869.8,3869.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181011216,2.0764536,3870.1,3869.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181011217,6.23409912,3869.9,3869.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181011622,6.49209912,3870.0,3869.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181011623,2.0764536,3870.1,3869.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181011810,0.2584,3869.4,3869.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181012011,0.25841,3869.3,3868.8,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1734181012321,0.64592,3870.0,3868.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181012522,1.04712,3870.0,3868.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181012714,0.25842,3869.2,3868.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181012910,6.5584289,3869.8,3868.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181013115,6.5584289,3869.9,3869.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734181013116,0.25837,3869.9,3869.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734181013315,0.4012,3870.0,3868.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181013618,6.34588655,3869.8,3868.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181013816,6.34588655,3869.9,3869.0,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734181014015,0.25839,3869.6,3869.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734181014216,6.34588655,3870.0,3869.0,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734181014217,0.2584,3869.4,3869.0,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734181014416,6.34588655,3869.8,3869.0,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734181014616,0.25842,3869.3,3868.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734181014917,0.25842,3869.3,3864.3,18.18784895]
["bitfinex-derivatives","ETHF0:USTF0",1734181014918,0.64616,3868.6,3865.9,19.53855194]
["bitfinex-derivatives","ETHF0:USTF0",1734181015120,0.25855,3867.3,3866.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734181015421,0.25852,3867.7,3867.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181015820,2.0764536,3868.0,3866.9,2.98186876]
["bitfinex-derivatives","ETHF0:USTF0",1734181016016,2.0764536,3868.0,3867.4,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181016322,2.0764536,3867.6,3866.0,42.0282]
["bitfinex-derivatives","ETHF0:USTF0",1734181016522,0.25856,3867.1,3866.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181017017,2.0764536,3867.2,3866.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181017427,0.25857,3867.0,3866.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181017619,2.3350036,3867.2,3866.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181017819,2.0764536,3867.2,3866.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181018426,0.4189,3867.5,3866.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181018427,0.4189,3867.5,3866.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734181018721,2.0764536,3867.6,3867.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181018916,2.0764536,3867.6,3867.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181019120,2.0764536,3868.0,3867.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181019325,0.4189,3868.1,3867.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181019722,0.4189,3868.1,3867.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181020025,0.4189,3868.1,3867.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734181020026,0.4189,3868.1,3868.0,41.05844]
["bitfinex-derivatives","ETHF0:USTF0",1734181020425,0.4189,3868.1,3867.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734181020620,2.0764536,3867.8,3867.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1734181020815,2.0764536,3867.8,3867.7,41.05852]
["bitfinex-derivatives","ETHF0:USTF0",1734181021127,2.0764536,3867.8,3867.7,41.31696]
["bitfinex-derivatives","ETHF0:USTF0",1734181021727,2.0764536,3868.2,3868.1,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734181021928,2.0764536,3868.2,3868.1,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1734181022718,0.4035,3869.6,3868.1,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1734181022719,2.0764536,3868.6,3868.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181023020,2.0764536,3868.6,3868.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181023220,2.0764536,3868.6,3868.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1734181024225,2.0764536,3869.0,3868.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181024524,2.0764536,3869.0,3868.9,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1734181025129,2.0764536,3869.0,3868.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181025318,2.0764536,3869.0,3868.9,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1734181025725,2.0764536,3869.0,3868.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734181025920,2.0764536,3869.0,3868.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181026125,2.0764536,3869.0,3868.7,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1734181026325,2.0764536,3869.0,3868.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734181026519,2.0764536,3869.0,3868.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734181026520,2.0764536,3869.0,3868.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181027319,2.0764536,3869.0,3868.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181027521,2.0764536,3869.0,3868.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181027721,2.0764536,3869.0,3868.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181028925,2.0764536,3869.0,3868.9,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1734181029128,2.0764536,3869.4,3868.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181029426,2.0764536,3869.4,3869.2,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181029632,2.0764536,3869.4,3869.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181029825,8.43473379,3869.4,3869.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181030129,8.43473379,3869.4,3868.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181030319,8.43473379,3869.4,3869.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1734181030825,8.43473379,3869.4,3869.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181031021,8.43473379,3869.4,3868.5,2.18686876]
["bitfinex-derivatives","ETHF0:USTF0",1734181031326,2.0764536,3869.4,3869.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181031627,2.0764536,3869.9,3869.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734181031826,2.0764536,3869.9,3869.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181032028,6.58449119,3869.8,3869.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181032524,6.58449119,3869.8,3869.6,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1734181032729,6.58449119,3869.8,3869.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181033932,6.58449119,3869.8,3869.6,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1734181034426,6.58449119,3869.8,3869.7,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1734181035332,0.25835,3870.2,3869.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181035626,0.25837,3870.0,3869.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181035825,0.25837,3870.0,3869.0,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1734181035826,0.25841,3869.3,3868.9,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734181036130,2.0764536,3869.5,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181036324,0.25843,3869.1,3868.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181036724,7.53099675,3869.4,3868.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181036932,0.25842,3869.1,3868.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181037422,0.25842,3869.2,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181037826,7.53099675,3869.4,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181038026,0.25842,3869.1,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181038430,7.53099675,3869.4,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181038634,0.25842,3869.1,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181039829,7.07409675,3869.4,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181040028,6.59189675,3869.4,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181040335,6.85029675,3869.4,3869.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181040537,0.25842,3869.3,3868.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181040838,6.85030675,3869.4,3869.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181041534,6.59189675,3869.4,3869.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181041734,11.0281675,3876.2,3869.8,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181041735,0.25836,3870.2,3869.8,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181041929,2.0764536,3870.3,3870.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181042230,6.31798897,3870.1,3870.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181042433,0.25836,3870.1,3870.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181042629,6.63085366,3870.1,3870.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181042831,6.37249366,3870.1,3870.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181043030,2.3348036,3870.3,3870.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181043330,2.97716577,3871.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181043532,3.96955436,3871.7,3869.9,2.9064536]
["bitfinex-derivatives","ETHF0:USTF0",1734181043533,0.25826,3871.6,3871.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181043724,0.25826,3871.7,3871.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181043930,2.0764536,3871.9,3871.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181044330,8.49757603,3871.9,3871.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181044633,8.75581603,3871.9,3871.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181045235,6.67936243,3871.9,3871.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181046534,0.6455,3872.6,3871.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181046535,2.43526034,3872.5,3871.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181046734,0.25821,3872.4,3872.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181047033,6.16125052,3872.4,3872.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181049229,0.25819,3872.7,3872.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181049435,2.43526034,3873.8,3872.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181049642,2.43526034,3873.8,3873.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181049938,6.48446521,3873.7,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181050141,6.74257521,3873.7,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181050747,6.48446521,3873.7,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181050937,6.74257521,3873.7,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181051834,6.48446521,3873.7,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181052028,0.20571102,3873.8,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181052233,2.69542112,3874.6,3873.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181052234,2.43526034,3874.6,3873.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181052434,0.25807,3874.4,3874.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181052739,6.67631331,3874.4,3874.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181054640,6.41824331,3874.4,3873.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1734181054834,6.41824331,3874.4,3872.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734181054835,2.43526034,3873.9,3873.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181055032,0.25811,3873.8,3873.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181055437,6.54647024,3873.8,3872.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734181055634,6.54647024,3873.8,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181055635,0.25811,3873.7,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181056038,6.7901788,3873.7,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181056945,0.25815,3873.2,3872.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734181057331,0.25815,3873.2,3873.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181058038,6.5320688,3873.7,3873.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181058248,0.25813,3873.5,3873.4,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181059243,0.25813,3873.5,3872.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1734181059244,8.96301402,3873.5,3872.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1734181059536,0.25817,3872.8,3872.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181059742,8.96301402,3873.5,3872.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181059940,2.43526034,3873.5,3873.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181060145,6.38632136,3873.3,3873.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181060334,0.25815,3873.1,3873.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181060535,6.48217139,3873.2,3872.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1734181060738,6.48217139,3873.1,3872.2,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1734181060942,6.48217139,3873.1,3872.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1734181061143,0.25815,3873.1,3873.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181061540,6.74032139,3873.1,3873.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181061746,0.25815,3873.1,3873.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181061944,6.62387795,3873.1,3873.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181063737,6.36572795,3873.1,3873.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181064139,2.43526034,3873.9,3873.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181064337,2.43526034,3873.9,3873.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181064540,0.25812,3873.6,3873.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181064843,6.84229382,3873.6,3873.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181065442,6.58417382,3873.6,3873.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1734181065640,6.58417382,3873.6,3873.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181065641,0.25813,3873.4,3873.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181066242,0.25812,3873.6,3873.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181066438,0.25812,3873.6,3873.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1734181066641,0.25812,3873.6,3873.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181067144,6.6202082,3873.6,3873.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181067340,6.3620882,3873.6,3873.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181067542,0.25811,3873.7,3873.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181067740,2.39850809,3874.2,3874.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181067949,6.85951831,3874.1,3874.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181070047,6.60142831,3874.1,3874.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181070445,6.85951831,3874.1,3874.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181072252,6.60142831,3874.1,3874.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181072442,1.95080809,3874.2,3874.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181072443,2.20888809,3874.2,3874.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181072639,2.20888809,3874.2,3873.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1734181072946,2.20888809,3874.2,3874.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181073538,1.95080809,3874.6,3874.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181073742,0.25807,3874.4,3873.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1734181073947,1.95080809,3874.6,3874.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181073948,2.20885809,3874.6,3874.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181074343,8.79731223,3874.6,3874.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181076344,8.79731223,3874.6,3873.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1734181076345,10.49007032,3874.6,3872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181076640,0.25813,3873.4,3873.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1734181077144,0.25813,3873.4,3873.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1734181077940,1.95080809,3873.7,3873.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1734181078152,1.95080809,3873.7,3873.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181078344,2.20891809,3873.7,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181083257,0.25811,3873.8,3873.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181083549,8.42198375,3874.1,3873.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1734181083749,8.68007375,3874.1,3874.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181085849,8.42198375,3874.1,3874.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181086154,0.25807,3874.4,3874.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181086447,0.25807,3874.4,3874.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181088051,0.25806,3874.6,3874.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181088355,2.20883809,3874.9,3874.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181088745,6.41615991,3874.9,3874.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181088946,0.25803,3874.9,3874.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181089655,2.46480809,3875.3,3874.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181089952,2.20881809,3875.3,3875.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181091457,1.95080809,3875.3,3874.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734181091756,1.95080809,3875.3,3874.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1734181091757,0.25807,3874.4,3874.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1734181092160,0.25807,3874.4,3873.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734181092161,1.95080809,3874.4,3873.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734181092357,0.2581,3873.9,3873.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1734181092656,0.25811,3873.7,3873.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1734181095768,1.95080809,3874.3,3873.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1734181095960,0.25809,3874.1,3873.7,4.6360103]
["bitfinex-derivatives","ETHF0:USTF0",1734181096154,0.25809,3874.1,3873.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1734181096357,0.25809,3874.1,3873.7,4.63605148]
["bitfinex-derivatives","ETHF0:USTF0",1734181096560,6.55936141,3874.2,3873.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1734181096754,0.25811,3873.7,3873.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1734181096960,1.95080809,3873.9,3873.3,6.06550528]
["bitfinex-derivatives","ETHF0:USTF0",1734181097159,0.25813,3873.5,3873.2,6.57930528]
["bitfinex-derivatives","ETHF0:USTF0",1734181097463,1.95080809,3873.9,3873.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1734181097464,0.25813,3873.4,3873.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1734181097862,1.95080809,3873.5,3873.0,6.06550528]
["bitfinex-derivatives","ETHF0:USTF0",1734181098064,0.25816,3873.0,3872.8,7.86290528]
["bitfinex-derivatives","ETHF0:USTF0",1734181098265,0.25816,3873.0,3872.9,4.63708517]
["bitfinex-derivatives","ETHF0:USTF0",1734181098964,1.95080809,3873.5,3872.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1734181099163,0.25817,3872.9,3872.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1734181099461,0.25816,3873.0,3872.8,5.60837739]
["bitfinex-derivatives","ETHF0:USTF0",1734181099766,0.25817,3872.9,3872.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1734181100469,0.25815,3873.2,3872.8,5.60800132]
["bitfinex-derivatives","ETHF0:USTF0",1734181100662,6.56194041,3873.4,3872.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1734181100859,6.82008041,3873.4,3872.9,4.63665162]
["bitfinex-derivatives","ETHF0:USTF0",1734181101067,0.25814,3873.4,3872.8,7.29507528]
["bitfinex-derivatives","ETHF0:USTF0",1734181101368,6.31507856,3873.3,3872.9,4.63655628]
["bitfinex-derivatives","ETHF0:USTF0",1734181101564,6.31507856,3873.3,3872.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734181101761,1.95080809,3873.9,3872.8,7.03690528]
["bitfinex-derivatives","ETHF0:USTF0",1734181101967,0.25815,3873.1,3872.9,4.63655284]
["bitfinex-derivatives","ETHF0:USTF0",1734181102162,7.04122278,3873.8,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181102358,0.25814,3873.3,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181102557,6.39594278,3873.8,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181102771,0.25814,3873.3,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181102964,6.39594278,3873.8,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181103275,0.4937,3874.1,3873.0,42.75080809]
["bitfinex-derivatives","ETHF0:USTF0",1734181103562,0.25811,3873.8,3873.3,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734181103963,0.25811,3873.8,3873.3,4.30890298]
["bitfinex-derivatives","ETHF0:USTF0",1734181104263,0.2581,3873.9,3873.4,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1734181104572,0.2581,3873.9,3872.1,8.03553289]
["bitfinex-derivatives","ETHF0:USTF0",1734181104573,5.88668498,3873.5,3872.1,8.03553289]
["bitfinex-derivatives","ETHF0:USTF0",1734181104869,1.95080809,3872.2,3871.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1734181105164,2.00700007,3872.0,3871.2,41.3247]
["bitfinex-derivatives","ETHF0:USTF0",1734181105373,0.25827,3871.3,3871.2,41.3247]
["bitfinex-derivatives","ETHF0:USTF0",1734181105758,0.25827,3871.3,3871.2,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1734181106458,0.25827,3871.3,3871.2,41.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734181106660,0.25827,3871.3,3871.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734181106864,2.65262007,3871.7,3870.8,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1734181107173,0.25829,3871.1,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181107470,9.03766019,3871.7,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181107471,0.25829,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181107769,2.65262007,3871.7,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181107770,0.25829,3871.1,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181108368,6.43317906,3871.6,3870.9,41.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734181108562,0.25829,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181108966,0.25829,3871.0,3870.9,41.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734181110664,0.25826,3871.5,3870.9,41.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734181110869,0.25828,3871.2,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181111058,6.43317906,3871.6,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181111263,0.25834,3870.4,3869.8,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1734181111465,0.25834,3870.4,3870.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1734181111863,0.4977,3871.1,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181112470,0.25832,3870.6,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181112773,0.25833,3870.5,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181112970,0.4977,3871.1,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181113269,0.25829,3871.0,3870.4,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181113468,0.25829,3871.0,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181113669,6.41550771,3871.2,3870.3,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1734181113866,6.78162183,3871.7,3870.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734181114067,0.2583,3871.0,3870.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181114266,0.2583,3870.9,3870.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1734181114470,7.21394456,3871.6,3870.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1734181114471,6.56829456,3871.6,3870.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1734181114668,0.25831,3870.8,3870.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1734181115169,0.25831,3870.8,3870.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734181115769,0.25829,3871.0,3870.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734181116064,0.64559,3871.9,3870.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734181116065,0.25829,3871.1,3870.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181116270,0.25829,3871.0,3870.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1734181116474,0.25829,3871.0,3870.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734181116770,0.25825,3871.6,3870.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1734181117075,0.25825,3871.6,3870.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734181117076,6.57227736,3871.6,3870.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734181117373,0.2583,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181119269,0.2583,3870.9,3870.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1734181119475,0.2583,3870.9,3870.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734181119977,2.43516721,3871.4,3870.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734181120276,0.64569,3871.3,3870.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734181120575,6.44867695,3871.2,3870.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734181120973,0.25831,3870.8,3870.3,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181121171,6.44867695,3871.2,3870.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1734181121367,6.44867695,3871.2,3870.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734181121368,0.25834,3870.3,3870.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734181121573,0.2583,3870.9,3870.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1734181121768,0.25833,3870.5,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181121975,0.64574,3871.0,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181122169,0.25834,3870.4,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181122470,0.25834,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181122670,0.6457,3871.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181122868,0.6457,3871.3,3870.4,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181123075,0.25831,3870.8,3870.4,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181123373,0.25831,3870.8,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181123374,0.25831,3870.9,3870.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181123574,6.46687848,3871.2,3870.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734181123971,6.46687848,3871.2,3870.6,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1734181124171,0.25831,3870.9,3870.6,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1734181124575,0.25831,3870.9,3870.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181124769,6.46687848,3871.2,3870.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734181124970,0.25831,3870.8,3870.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734181125181,6.46687848,3871.2,3870.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734181125367,0.25832,3870.7,3870.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734181125972,0.6526,3871.7,3870.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734181126174,0.25831,3871.0,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181126380,0.25831,3871.0,3870.8,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1734181126680,0.25831,3871.0,3870.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734181126872,0.25831,3871.0,3870.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734181128076,6.50762436,3871.6,3870.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734181128378,0.2583,3871.1,3870.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734181129077,6.50762436,3871.6,3870.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734181129078,0.25831,3871.0,3870.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734181129872,0.2583,3871.1,3870.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734181130070,2.6055099,3871.7,3870.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734181130380,0.25839,3869.7,3868.7,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181130683,1.9529099,3870.3,3869.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1734181130875,0.64586,3870.5,3869.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1734181130876,0.25841,3869.5,3869.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1734181131070,1.9529099,3869.6,3869.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1734181131270,1.9529099,3869.6,3869.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734181132072,1.9529099,3869.6,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734181132276,1.9529099,3869.6,3869.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181132581,1.9529099,3870.0,3869.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734181132775,1.9529099,3870.0,3869.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1734181133176,1.9529099,3870.0,3869.7,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1734181133375,1.9529099,3870.0,3869.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1734181133977,2.2112799,3870.0,3869.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1734181134674,0.25842,3869.3,3868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181134978,0.25843,3869.2,3868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181135178,1.9529099,3869.4,3868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181135378,0.2584,3869.7,3869.3,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734181135577,0.2584,3869.6,3869.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734181135774,0.2584,3869.6,3869.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734181136072,1.9529099,3869.8,3869.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181136277,0.25842,3869.3,3868.9,41.05844]
["bitfinex-derivatives","ETHF0:USTF0",1734181136476,0.25839,3869.7,3869.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734181136678,1.9529099,3869.8,3869.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734181137180,0.25841,3869.5,3869.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734181137383,1.9529099,3869.8,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181137677,0.25843,3869.2,3868.9,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1734181137877,0.25844,3869.1,3868.9,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1734181138079,0.25844,3869.0,3868.9,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734181138276,0.25844,3869.1,3868.9,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734181138678,1.9529099,3869.4,3868.9,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734181138874,0.25843,3869.2,3868.9,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734181139081,0.25843,3869.1,3868.9,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734181139686,0.25843,3869.2,3868.9,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734181140281,0.25843,3869.1,3868.9,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734181140484,0.25843,3869.2,3868.9,40.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734181140790,0.25843,3869.1,3868.9,40.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734181141083,1.9529099,3869.4,3868.9,40.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734181141289,0.64594,3870.0,3868.9,40.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734181141486,1.9529099,3869.5,3869.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734181141685,1.9529099,3869.5,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734181141879,1.9529099,3869.9,3869.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181142189,0.25836,3870.2,3869.2,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1734181142391,0.25836,3870.2,3869.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1734181142587,0.25836,3870.2,3869.9,41.05838]
["bitfinex-derivatives","ETHF0:USTF0",1734181143086,2.2112599,3870.3,3870.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1734181143687,1.9529099,3870.3,3870.0,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1734181143890,1.9529099,3870.3,3870.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1734181144091,1.9529099,3870.3,3870.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734181145289,0.25836,3870.2,3870.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1734181145590,1.9529099,3870.3,3870.2,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734181145986,1.9529099,3870.3,3870.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734181146895,8.53685774,3870.2,3868.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1734181147092,1.9529099,3869.0,3868.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1734181147284,0.25846,3868.8,3868.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734181147590,0.25846,3868.8,3868.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181147791,1.9529099,3869.0,3868.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181147984,0.25845,3868.8,3868.5,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1734181148182,1.9529099,3869.0,3868.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181148380,0.25846,3868.8,3868.5,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1734181148585,0.25846,3868.8,3868.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734181148788,0.25846,3868.8,3868.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181148986,1.9529099,3869.0,3868.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734181149192,0.25846,3868.7,3868.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181151191,0.25846,3868.8,3868.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1734181151388,0.25846,3868.7,3868.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1734181152584,0.25846,3868.8,3868.7,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181152789,1.9529099,3869.0,3868.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1734181152790,0.25846,3868.7,3868.6,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1734181152992,0.25845,3868.8,3868.7,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181154390,1.9529099,3869.0,3868.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181154582,1.9529099,3869.4,3868.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734181154789,2.6246099,3870.1,3868.9,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1734181155087,0.25839,3869.8,3869.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734181155289,2.6246099,3870.1,3869.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734181155588,2.6246099,3870.1,3869.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181155589,0.25838,3869.9,3869.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181155981,0.25838,3869.9,3869.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1734181155982,0.25838,3869.8,3869.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1734181156187,2.6246099,3870.1,3869.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1734181156389,0.25839,3869.7,3869.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1734181156588,0.25839,3869.7,3869.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1734181157894,0.25839,3869.7,3869.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1734181158087,0.25839,3869.7,3869.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1734181158288,0.25839,3869.7,3868.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1734181158289,1.9529099,3869.7,3868.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1734181158485,1.9529099,3869.7,3869.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734181158798,1.9529099,3869.7,3868.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734181158799,0.25842,3869.4,3869.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734181158984,0.25842,3869.4,3868.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734181158985,0.2584,3869.6,3869.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181159190,0.2584,3869.5,3869.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181159389,1.9529099,3869.7,3869.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181159595,0.2584,3869.6,3869.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181160693,0.2584,3869.6,3869.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734181160694,0.25841,3869.4,3869.2,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1734181161090,0.25843,3869.2,3868.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181161290,1.9529099,3869.7,3868.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734181161492,0.25843,3869.2,3868.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734181162196,0.25843,3869.2,3868.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734181162197,1.9529099,3869.7,3868.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734181162397,1.9529099,3869.7,3868.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734181162398,0.25844,3868.9,3868.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734181163095,0.25844,3869.0,3868.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181163302,0.25845,3868.9,3868.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181163504,0.25844,3869.0,3868.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734181163806,0.25842,3869.4,3869.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734181164206,6.42770922,3869.6,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181164410,1.9529099,3869.7,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181164610,1.9529099,3869.7,3869.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1734181164805,1.9529099,3869.7,3869.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181164806,2.2112999,3869.7,3869.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734181165413,1.9529099,3869.7,3869.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1734181165913,0.25837,3870.0,3869.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181166110,0.25837,3870.0,3869.3,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734181166311,0.25837,3870.0,3869.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181166918,2.8829699,3870.1,3869.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181167518,2.6246099,3870.1,3869.5,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181167711,0.25837,3870.0,3869.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734181167912,0.25838,3870.0,3869.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734181168310,2.6246099,3870.1,3869.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734181168513,0.25837,3870.0,3869.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734181169112,2.6246099,3870.1,3869.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181169306,2.6246099,3870.1,3869.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181169506,2.8829799,3870.1,3869.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181169716,0.93007,3870.1,3869.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181169909,0.93007,3870.1,3869.5,6.10263897]
["bitfinex-derivatives","ETHF0:USTF0",1734181170114,0.93007,3870.1,3869.6,4.55878838]
["bitfinex-derivatives","ETHF0:USTF0",1734181170311,0.93007,3870.1,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181171620,0.6717,3870.1,3869.5,6.10263897]
["bitfinex-derivatives","ETHF0:USTF0",1734181171820,0.6717,3870.1,3870.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181172020,0.6717,3870.1,3869.5,6.10263897]
["bitfinex-derivatives","ETHF0:USTF0",1734181172214,0.6717,3870.1,3869.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734181172418,0.25839,3869.8,3869.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1734181172619,0.25838,3869.8,3869.6,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1734181172917,0.6717,3870.1,3869.6,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1734181172918,0.25839,3869.7,3869.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734181173119,2.6246099,3870.1,3869.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734181173416,2.6246099,3870.1,3869.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734181173619,2.6246099,3870.1,3869.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181173822,2.6246099,3870.1,3869.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1734181174010,0.25839,3869.8,3869.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1734181174522,0.25839,3869.8,3869.5,6.36103897]
["bitfinex-derivatives","ETHF0:USTF0",1734181174712,0.25839,3869.8,3869.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1734181174915,2.6246099,3870.1,3869.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181175112,0.25839,3869.8,3869.6,4.56522205]
["bitfinex-derivatives","ETHF0:USTF0",1734181175311,0.25839,3869.8,3869.5,6.10263897]
["bitfinex-derivatives","ETHF0:USTF0",1734181175620,0.25839,3869.8,3869.6,4.56708599]
["bitfinex-derivatives","ETHF0:USTF0",1734181175822,0.25839,3869.8,3869.5,6.36103897]
["bitfinex-derivatives","ETHF0:USTF0",1734181176024,2.6246099,3870.1,3869.6,4.56710403]
["bitfinex-derivatives","ETHF0:USTF0",1734181176217,0.25838,3869.9,3869.6,6.33412897]
["bitfinex-derivatives","ETHF0:USTF0",1734181176419,0.25838,3869.9,3869.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734181176723,0.25838,3870.0,3869.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734181176919,3.95990997,3870.5,3869.8,10.64273999]
["bitfinex-derivatives","ETHF0:USTF0",1734181177125,0.6236,3870.4,3869.9,4.56681246]
["bitfinex-derivatives","ETHF0:USTF0",1734181177322,0.25836,3870.1,3869.7,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181177626,0.25837,3870.0,3869.8,4.56689954]
["bitfinex-derivatives","ETHF0:USTF0",1734181177814,0.6236,3870.4,3869.7,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181178016,0.6236,3870.4,3869.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181178221,0.25836,3870.2,3869.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181179226,0.25836,3870.2,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181179931,0.25837,3870.1,3869.8,6.33411897]
["bitfinex-derivatives","ETHF0:USTF0",1734181180228,0.6236,3870.4,3869.8,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181180426,0.6236,3870.4,3869.9,4.56652046]
["bitfinex-derivatives","ETHF0:USTF0",1734181180621,0.25836,3870.2,3869.8,6.33411897]
["bitfinex-derivatives","ETHF0:USTF0",1734181180820,0.6236,3870.4,3869.8,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181181018,0.25836,3870.2,3869.8,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181181320,0.25835,3870.3,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181182016,0.25836,3870.2,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181182222,0.6236,3870.4,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181182423,0.25836,3870.2,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181182929,0.25836,3870.2,3869.8,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181182930,0.6236,3870.4,3869.8,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181183134,0.25837,3870.1,3869.9,4.56610215]
["bitfinex-derivatives","ETHF0:USTF0",1734181183431,0.25836,3870.2,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734181183928,0.25835,3870.3,3870.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181184730,0.6236,3870.4,3869.9,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181184928,0.25837,3870.0,3869.7,6.33412897]
["bitfinex-derivatives","ETHF0:USTF0",1734181185128,0.25837,3870.0,3869.8,4.566097]
["bitfinex-derivatives","ETHF0:USTF0",1734181185429,0.6236,3870.4,3869.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181185625,0.25836,3870.2,3869.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181186133,0.25835,3870.4,3869.8,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181186322,2.00700007,3870.8,3870.0,6.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181186523,2.00700007,3870.8,3869.9,8.4782017]
["bitfinex-derivatives","ETHF0:USTF0",1734181186524,2.26530007,3871.2,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181186727,0.6772,3871.5,3870.9,41.05831]
["bitfinex-derivatives","ETHF0:USTF0",1734181186728,0.2583,3871.1,3870.9,41.05831]
["bitfinex-derivatives","ETHF0:USTF0",1734181187429,2.6301099,3871.5,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181187625,0.2583,3871.1,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181188028,2.6301099,3871.5,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181188029,0.2583,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181189730,0.2583,3871.1,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181190031,1.9529099,3871.5,3870.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1734181190229,1.9529099,3871.5,3871.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734181190533,1.9529099,3871.5,3870.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1734181190725,1.9529099,3871.5,3871.4,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734181191925,1.9529099,3871.5,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181191926,0.25829,3871.2,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181192230,1.9529099,3871.5,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181192426,0.25829,3871.2,3870.9,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1734181192633,0.25829,3871.2,3870.9,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181192824,1.9529099,3871.5,3870.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1734181193528,0.2583,3871.1,3870.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1734181194029,0.25831,3870.9,3870.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1734181194333,0.25831,3871.0,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181194531,2.15840212,3871.5,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181194726,0.25831,3870.9,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181195934,2.15840212,3871.5,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181196130,0.2583,3871.1,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181196326,2.15840212,3871.5,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181196633,0.25831,3871.0,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181197125,2.15840212,3871.5,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181197432,0.25831,3870.9,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181199537,4.16540219,3871.5,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181199730,0.25831,3870.9,3870.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734181200332,0.25834,3870.5,3870.4,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1734181200532,0.25834,3870.5,3870.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734181201229,0.6287,3870.8,3870.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1734181201230,0.25832,3870.8,3870.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1734181201425,1.9529099,3871.1,3870.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181201637,0.25833,3870.7,3870.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734181202032,0.25833,3870.6,3870.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181202229,0.25834,3870.5,3870.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734181202434,1.9529099,3871.1,3870.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181202640,0.25832,3870.9,3870.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181202839,0.83074724,3871.3,3870.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181203035,0.25829,3871.2,3870.6,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181203333,0.25831,3870.9,3870.5,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1734181203535,0.6287,3871.3,3870.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181203733,0.6287,3871.3,3870.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181204030,0.25829,3871.2,3870.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181204232,0.25829,3871.2,3870.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1734181204732,1.9529099,3871.5,3870.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1734181204935,0.88542032,3871.8,3871.2,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734181205132,0.88542032,3871.8,3870.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1734181205133,0.25828,3871.5,3871.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1734181205533,0.88542032,3871.8,3871.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1734181206129,0.25826,3871.7,3871.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1734181206435,0.88542032,3871.8,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181206645,0.25827,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181207233,0.2583,3871.1,3871.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181207835,1.9529099,3871.5,3871.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181207836,0.25829,3871.2,3871.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181208143,1.9529099,3871.5,3871.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181208335,0.2583,3871.1,3871.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181208637,1.9529099,3871.5,3871.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181209238,0.2583,3871.2,3871.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181209742,0.25829,3871.2,3871.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181210240,0.2583,3871.1,3871.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181210736,1.9529099,3871.5,3870.6,6.10263897]
["bitfinex-derivatives","ETHF0:USTF0",1734181210952,0.25832,3870.7,3870.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734181211136,0.25832,3870.7,3870.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1734181213235,0.25832,3870.7,3870.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181213537,1.56892,3870.7,3870.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734181213941,1.56892,3870.7,3870.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1734181213942,0.25834,3870.5,3870.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1734181214140,0.25834,3870.5,3870.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1734181215441,3.4443099,3870.7,3870.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1734181215642,3.4443099,3870.7,3869.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1734181215643,0.2066,3870.6,3869.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1734181215940,0.25837,3870.0,3869.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1734181216440,0.25837,3870.0,3869.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1734181217641,0.20357984,3870.5,3869.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1734181217941,0.8906,3870.6,3869.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1734181218136,0.25837,3870.1,3869.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1734181218339,0.8906,3870.6,3869.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1734181218340,0.25837,3870.0,3869.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1734181218740,0.2066,3870.6,3869.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1734181218942,0.25834,3870.5,3870.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734181219146,0.25834,3870.4,3870.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734181219443,0.25834,3870.4,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181223243,0.2066,3870.6,3869.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1734181223441,0.25837,3870.0,3869.9,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1734181223648,0.25837,3870.0,3869.9,42.8868]
["bitfinex-derivatives","ETHF0:USTF0",1734181223848,0.25837,3870.0,3869.9,42.9137]
["bitfinex-derivatives","ETHF0:USTF0",1734181224043,0.25837,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181224245,0.25841,3869.5,3869.4,6.84873897]
["bitfinex-derivatives","ETHF0:USTF0",1734181224448,0.25841,3869.5,3869.4,4.5262114]
["bitfinex-derivatives","ETHF0:USTF0",1734181224647,1.9529099,3869.8,3869.4,40.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734181224844,0.25841,3869.5,3869.4,44.85755549]
["bitfinex-derivatives","ETHF0:USTF0",1734181225243,2.2112999,3869.8,3869.4,45.11596549]
["bitfinex-derivatives","ETHF0:USTF0",1734181225451,0.25839,3869.8,3869.7,4.05755549]
["bitfinex-derivatives","ETHF0:USTF0",1734181225649,0.6339,3869.9,3869.4,46.87573897]
["bitfinex-derivatives","ETHF0:USTF0",1734181225850,0.89228,3869.9,3869.8,4.0567485]
["bitfinex-derivatives","ETHF0:USTF0",1734181227655,0.25837,3870.1,3869.8,4.3151285]
["bitfinex-derivatives","ETHF0:USTF0",1734181227853,0.25837,3870.1,3869.9,4.05592298]
["bitfinex-derivatives","ETHF0:USTF0",1734181228058,0.25837,3870.1,3870.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1734181228350,0.25836,3870.2,3870.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1734181228557,2.1595099,3870.6,3870.1,4.05570081]
["bitfinex-derivatives","ETHF0:USTF0",1734181229053,2.1595099,3870.6,3870.2,4.05570081]
["bitfinex-derivatives","ETHF0:USTF0",1734181229054,0.25836,3870.3,3870.2,4.05570081]
["bitfinex-derivatives","ETHF0:USTF0",1734181229449,0.46506,3870.3,3870.2,4.05570081]
["bitfinex-derivatives","ETHF0:USTF0",1734181230754,0.2067,3870.3,3870.1,4.05570081]
["bitfinex-derivatives","ETHF0:USTF0",1734181230949,0.25836,3870.2,3870.1,4.05570081]
["bitfinex-derivatives","ETHF0:USTF0",1734181231454,0.2067,3870.3,3870.1,4.05570081]
["bitfinex-derivatives","ETHF0:USTF0",1734181231755,1.3116,3870.2,3870.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1734181231953,1.5183,3870.2,3870.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1734181232751,1.5183,3870.2,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734181232958,1.5183,3870.2,3870.1,10.97961018]
["bitfinex-derivatives","ETHF0:USTF0",1734181233853,1.5183,3870.2,3870.1,10.96672126]
["bitfinex-derivatives","ETHF0:USTF0",1734181234058,1.5183,3870.2,3870.1,4.89098229]
["bitfinex-derivatives","ETHF0:USTF0",1734181234254,0.3782,3870.2,3870.1,4.89098229]
["bitfinex-derivatives","ETHF0:USTF0",1734181234656,0.1798,3870.3,3870.2,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734181234854,0.2583,3870.5,3870.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734181235056,0.2583,3870.5,3870.4,5.64995229]
["bitfinex-derivatives","ETHF0:USTF0",1734181235259,0.2583,3870.5,3870.4,46.44995229]
["bitfinex-derivatives","ETHF0:USTF0",1734181235760,0.4649,3870.5,3870.4,46.44995229]
["bitfinex-derivatives","ETHF0:USTF0",1734181237857,0.4649,3870.5,3870.4,46.45034242]
["bitfinex-derivatives","ETHF0:USTF0",1734181239766,2.2949,3870.5,3870.4,46.45034242]
["bitfinex-derivatives","ETHF0:USTF0",1734181241058,0.1808,3870.6,3870.4,51.19200242]
["bitfinex-derivatives","ETHF0:USTF0",1734181241059,0.1197,3870.6,3870.4,51.19200242]
["bitfinex-derivatives","ETHF0:USTF0",1734181241255,0.1197,3870.6,3870.5,4.89134242]
["bitfinex-derivatives","ETHF0:USTF0",1734181241457,2.75940007,3871.8,3870.5,13.89777549]
["bitfinex-derivatives","ETHF0:USTF0",1734181241657,0.25827,3871.5,3871.4,4.31341925]
["bitfinex-derivatives","ETHF0:USTF0",1734181242067,0.25827,3871.5,3871.4,4.05513925]
["bitfinex-derivatives","ETHF0:USTF0",1734181242260,0.72307,3871.5,3871.4,4.05513925]
["bitfinex-derivatives","ETHF0:USTF0",1734181242562,2.21997,3871.5,3871.4,4.05513925]
["bitfinex-derivatives","ETHF0:USTF0",1734181243058,4.1728799,3871.5,3871.4,2.83913925]
["bitfinex-derivatives","ETHF0:USTF0",1734181243258,0.2583,3871.0,3870.9,6.08270888]
["bitfinex-derivatives","ETHF0:USTF0",1734181243454,0.2583,3871.0,3870.9,4.89007109]
["bitfinex-derivatives","ETHF0:USTF0",1734181243658,0.7529,3871.4,3870.9,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181243659,0.2583,3871.1,3870.9,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181244164,0.7529,3871.4,3870.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1734181244165,0.7529,3871.4,3870.6,6.08270888]
["bitfinex-derivatives","ETHF0:USTF0",1734181244357,0.726,3871.0,3870.7,5.36052326]
["bitfinex-derivatives","ETHF0:USTF0",1734181244563,2.75990007,3871.4,3870.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734181244564,0.7529,3871.4,3870.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734181244757,0.25831,3871.0,3870.7,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1734181245160,2.73300007,3871.3,3870.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734181245365,0.2583,3871.1,3870.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734181245666,0.2583,3871.1,3870.7,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1734181246368,0.2583,3871.1,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181246763,0.2583,3871.1,3870.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734181246972,0.25829,3871.2,3870.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181247163,1.8083,3871.0,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181250167,1.8083,3871.0,3870.5,6.82420888]
["bitfinex-derivatives","ETHF0:USTF0",1734181250369,1.8083,3871.0,3870.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1734181250564,0.25833,3870.7,3870.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734181251474,0.25833,3870.7,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181251658,0.7452,3870.6,3870.4,41.81734]
["bitfinex-derivatives","ETHF0:USTF0",1734181251970,0.25834,3870.5,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181252163,1.00174,3870.5,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181254770,0.7452,3870.6,3870.5,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734181254967,0.7452,3870.6,3870.4,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734181255465,0.7452,3870.6,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181255667,1.8083,3871.0,3870.5,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1734181255869,0.25832,3870.8,3870.5,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1734181256769,0.699,3870.9,3870.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1734181256965,0.699,3870.9,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181257475,0.95731,3870.9,3870.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181258168,0.95731,3870.9,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181258568,0.699,3870.9,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181258769,0.95731,3870.9,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181258974,0.25832,3870.8,3870.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181259368,0.699,3870.9,3870.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181259578,0.95732,3870.9,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181259769,0.699,3870.9,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181259962,0.699,3870.9,3870.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1734181260163,0.25832,3870.8,3870.6,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1734181260368,0.699,3870.9,3870.4,46.88270888]
["bitfinex-derivatives","ETHF0:USTF0",1734181260668,0.25836,3870.2,3870.0,6.80870888]
["bitfinex-derivatives","ETHF0:USTF0",1734181260972,0.25836,3870.2,3870.1,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181261668,1.66336,3870.2,3870.1,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181262065,1.405,3870.2,3870.1,71.05837]
["bitfinex-derivatives","ETHF0:USTF0",1734181262476,1.66336,3870.2,3870.1,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181262670,1.405,3870.2,3870.1,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181262866,1.405,3870.2,3870.1,71.05837]
["bitfinex-derivatives","ETHF0:USTF0",1734181263065,1.405,3870.2,3870.1,75.37845108]
["bitfinex-derivatives","ETHF0:USTF0",1734181263282,1.66336,3870.2,3870.1,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181263683,1.405,3870.2,3870.1,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181263872,1.405,3870.2,3870.1,75.63707206]
["bitfinex-derivatives","ETHF0:USTF0",1734181264275,1.405,3870.2,3870.1,75.37870206]
["bitfinex-derivatives","ETHF0:USTF0",1734181264583,1.92166,3870.2,3870.1,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181265375,1.92166,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181266174,3.36396,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181267776,6.09746007,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181268176,8.05036997,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181268877,6.25271032,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181269080,8.25971039,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181269486,6.25271032,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181270588,6.0433699,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181270785,8.04729425,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181270991,6.0433699,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181272294,6.2500699,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181272794,8.25399425,3870.2,3870.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734181273989,8.25399425,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181274195,6.2500699,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181274496,4.29716,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181274695,6.2500699,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181274993,5.5235699,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181278700,4.0812699,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181278902,5.5449699,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181279103,4.5686099,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181279303,4.8269699,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181280008,3.8229099,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181280695,3.8229099,3870.2,3870.1,23.35922322]
["bitfinex-derivatives","ETHF0:USTF0",1734181280894,3.8229099,3870.2,3870.1,23.61759322]
["bitfinex-derivatives","ETHF0:USTF0",1734181280895,1.87,3870.2,3870.1,23.61759322]
["bitfinex-derivatives","ETHF0:USTF0",1734181281509,1.87,3870.2,3870.1,24.35419322]
["bitfinex-derivatives","ETHF0:USTF0",1734181283408,3.5265,3870.2,3870.1,24.35419322]
["bitfinex-derivatives","ETHF0:USTF0",1734181287912,3.5265,3870.2,3870.1,65.15419322]
["bitfinex-derivatives","ETHF0:USTF0",1734181288105,0.25829,3871.3,3871.2,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734181288306,2.70048923,3871.4,3870.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734181288307,0.25831,3871.1,3870.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734181288511,0.25831,3871.0,3870.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1734181288706,0.2583,3871.1,3870.9,41.76381]
["bitfinex-derivatives","ETHF0:USTF0",1734181288909,0.2583,3871.1,3870.9,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1734181289108,0.6972,3871.4,3871.0,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181289309,1.73679,3871.0,3870.9,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1734181289511,1.73679,3871.0,3870.9,41.76381]
["bitfinex-derivatives","ETHF0:USTF0",1734181289710,1.94339,3871.0,3870.9,41.76381]
["bitfinex-derivatives","ETHF0:USTF0",1734181290216,1.94339,3871.0,3870.9,52.42012812]
["bitfinex-derivatives","ETHF0:USTF0",1734181290518,1.94339,3871.0,3870.9,52.41867432]
["bitfinex-derivatives","ETHF0:USTF0",1734181290807,1.94339,3871.0,3870.9,46.33840458]
["bitfinex-derivatives","ETHF0:USTF0",1734181291110,1.94339,3871.0,3870.9,52.41867432]
["bitfinex-derivatives","ETHF0:USTF0",1734181291312,1.94339,3871.0,3870.9,47.07870458]
["bitfinex-derivatives","ETHF0:USTF0",1734181291510,3.07539,3871.0,3870.9,47.07870458]
["bitfinex-derivatives","ETHF0:USTF0",1734181292507,3.25619,3871.0,3870.9,42.50411]
["bitfinex-derivatives","ETHF0:USTF0",1734181293610,3.5145,3871.0,3870.9,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1734181294114,3.5145,3871.0,3870.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1734181294411,3.5145,3871.0,3870.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1734181294607,3.5145,3871.0,3870.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1734181295519,3.25619,3871.0,3870.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181295811,0.25831,3870.9,3870.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181296012,3.25619,3871.0,3870.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1734181296013,3.25619,3871.0,3870.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1734181296317,0.25832,3870.8,3870.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1734181296615,0.25832,3870.8,3870.4,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1734181296918,3.25619,3871.0,3870.4,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1734181296919,0.25833,3870.7,3870.4,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1734181297216,0.25834,3870.5,3870.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1734181297522,0.6458,3870.9,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181297817,0.25836,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181298018,0.25836,3870.3,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181298215,1.0917,3870.4,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181298904,1.0917,3870.4,3870.1,63.69198322]
["bitfinex-derivatives","ETHF0:USTF0",1734181299315,1.0917,3870.4,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181299518,1.0917,3870.4,3870.3,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734181299519,0.5361,3870.4,3870.3,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734181299811,0.5361,3870.4,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181299812,0.79442,3870.8,3870.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734181300318,0.79442,3870.8,3870.5,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734181300614,0.79442,3870.8,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181301005,0.25833,3870.7,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181301511,0.25833,3870.6,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181301710,0.25834,3870.7,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181302217,0.5361,3870.8,3870.5,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734181302417,0.5361,3870.8,3870.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1734181302715,0.5361,3870.8,3870.6,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1734181302926,0.5361,3870.8,3870.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1734181305124,0.79443,3870.8,3870.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1734181305314,0.5361,3870.8,3870.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1734181305913,0.79443,3870.8,3870.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1734181306314,0.5361,3870.8,3870.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1734181307120,3.04959,3871.0,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181307414,2.86879,3871.0,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181307818,2.86879,3871.0,3870.9,4.81850028]
["bitfinex-derivatives","ETHF0:USTF0",1734181308525,2.86879,3871.0,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181310224,2.86879,3871.0,3870.9,4.81707822]
["bitfinex-derivatives","ETHF0:USTF0",1734181310417,2.86879,3871.0,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181310722,2.86879,3871.0,3870.9,53.72679918]
["bitfinex-derivatives","ETHF0:USTF0",1734181311015,2.86879,3871.0,3870.9,69.51632241]
["bitfinex-derivatives","ETHF0:USTF0",1734181311016,0.1808,3871.0,3870.9,69.51632241]
["bitfinex-derivatives","ETHF0:USTF0",1734181311222,1e-05,3871.3,3871.2,1.9529099]
["bitfinex-derivatives","ETHF0:USTF0",1734181311419,1e-05,3871.3,3871.2,26.729472]
["bitfinex-derivatives","ETHF0:USTF0",1734181311610,1e-05,3871.3,3871.2,31.729472]
["bitfinex-derivatives","ETHF0:USTF0",1734181311811,1e-05,3871.3,3871.2,72.529472]
["bitfinex-derivatives","ETHF0:USTF0",1734181312019,1e-05,3871.3,3871.2,62.41211621]
["bitfinex-derivatives","ETHF0:USTF0",1734181312417,0.1808,3871.5,3871.2,64.10672611]
["bitfinex-derivatives","ETHF0:USTF0",1734181312620,0.25817,3873.2,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734181312916,0.25817,3873.2,3871.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1734181312917,1.0699,3873.4,3872.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181313121,0.25816,3873.3,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734181313329,0.25817,3873.2,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734181313617,0.2065,3873.1,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734181313823,0.2065,3873.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181314022,0.46468,3873.1,3872.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181314218,0.2065,3873.1,3872.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181314419,0.25819,3872.9,3872.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734181314622,0.25818,3873.0,3872.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181314819,0.2065,3873.1,3872.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181315123,0.2065,3873.1,3872.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734181315124,0.25818,3873.0,3872.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734181315429,0.25818,3873.0,3872.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181315618,0.2065,3873.1,3872.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181315823,0.2065,3873.1,3872.8,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1734181316123,0.2065,3873.1,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181316525,0.2065,3873.1,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734181317521,0.2065,3873.1,3873.0,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734181317923,0.2065,3873.1,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734181318122,0.2065,3873.1,3872.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181318422,0.25818,3873.0,3872.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181319025,0.46468,3873.1,3872.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181319426,0.2065,3873.1,3872.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181320222,0.2065,3873.1,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734181320421,0.2065,3873.1,3873.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181320926,0.2065,3873.1,3873.0,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1734181322123,0.25819,3872.9,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734181322320,0.2065,3873.1,3872.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181322821,0.2065,3873.1,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181323029,0.2065,3873.1,3872.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734181323222,0.2065,3873.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181323422,0.2065,3873.1,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734181326022,0.2065,3873.1,3873.0,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734181328231,0.64546,3873.0,3872.2,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734181328524,0.25822,3872.4,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734181328829,0.25824,3872.1,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181329429,1.6221,3872.3,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181329936,0.25824,3872.1,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181331034,0.25823,3872.2,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181331243,1.6221,3872.3,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181331638,0.25824,3872.1,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181331831,1.6221,3872.3,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181332033,0.25824,3872.2,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181332428,1.6221,3872.3,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181332829,0.46483,3872.2,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181333029,0.2066,3872.2,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181333635,0.46484,3872.2,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181334443,0.2066,3872.2,3872.0,41.77824]
["bitfinex-derivatives","ETHF0:USTF0",1734181335234,0.2066,3872.2,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181335539,0.2066,3872.2,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734181337139,0.2066,3872.2,3872.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181337341,0.2066,3872.2,3872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181337537,0.79984,3872.1,3872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181337738,0.25826,3871.8,3871.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734181338044,0.5416,3872.1,3871.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734181338346,0.25826,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181339043,0.0429,3871.9,3871.7,41.05826]
["bitfinex-derivatives","ETHF0:USTF0",1734181339839,0.0429,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181340045,0.25826,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181340237,0.0429,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181340438,0.30116,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181340836,0.25826,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181341142,0.0429,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181341346,0.30116,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181341551,0.0429,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181341738,0.0429,3871.9,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734181342143,0.2066,3872.2,3871.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734181342345,0.2066,3872.2,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734181342545,0.2066,3872.2,3872.1,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734181344254,0.2066,3872.2,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181344451,0.46483,3872.2,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181345046,0.46483,3872.2,3872.1,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734181345252,0.2066,3872.2,3872.1,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734181346156,0.46483,3872.2,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181347659,0.25825,3872.0,3871.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734181347853,0.25827,3871.8,3871.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734181348053,0.5108,3872.1,3871.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734181348054,0.76997,3871.7,3871.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734181348554,0.76997,3871.7,3871.6,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181348755,0.5117,3871.7,3871.6,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1734181348953,0.76997,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181350651,0.5117,3871.7,3871.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734181350862,0.25829,3871.3,3871.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734181351058,0.5195,3871.6,3871.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734181351254,0.5195,3871.6,3871.3,41.05829]
["bitfinex-derivatives","ETHF0:USTF0",1734181351448,0.25829,3871.4,3871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181352850,2.4724099,3871.6,3870.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734181353157,0.25831,3871.1,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181353354,0.5558,3871.0,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181353553,0.5195,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181355153,0.5195,3870.9,3870.8,41.05833]
["bitfinex-derivatives","ETHF0:USTF0",1734181355356,0.5195,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181356862,0.77782,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181358063,0.98442,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181359856,0.7261,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181360256,0.98442,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181365072,0.7261,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181365364,0.2066,3870.9,3870.2,4.04471653]
["bitfinex-derivatives","ETHF0:USTF0",1734181365563,0.25836,3870.4,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181366067,1.5753,3870.8,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181366268,0.25837,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181366864,0.30947,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181371366,0.51617,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181372263,0.72287,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181375667,0.72287,3870.2,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181376771,0.4645,3870.2,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181377268,0.72287,3870.2,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181379673,0.72287,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181380068,0.72287,3870.2,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181382176,0.72287,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181382771,0.4645,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181383777,0.72287,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181392686,0.72287,3870.2,3870.1,22.89199322]
["bitfinex-derivatives","ETHF0:USTF0",1734181392687,0.4645,3870.2,3870.1,22.89199322]
["bitfinex-derivatives","ETHF0:USTF0",1734181392881,0.4645,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181393085,0.4645,3870.2,3870.1,22.89199322]
["bitfinex-derivatives","ETHF0:USTF0",1734181394984,0.72287,3870.2,3870.1,22.89199322]
["bitfinex-derivatives","ETHF0:USTF0",1734181395381,0.4645,3870.2,3870.1,22.89199322]
["bitfinex-derivatives","ETHF0:USTF0",1734181395892,0.4645,3870.2,3870.1,26.93617845]
["bitfinex-derivatives","ETHF0:USTF0",1734181396092,0.72287,3870.2,3870.1,22.89199322]
["bitfinex-derivatives","ETHF0:USTF0",1734181396484,0.72287,3870.2,3870.1,26.93617845]
["bitfinex-derivatives","ETHF0:USTF0",1734181397284,0.72287,3870.2,3870.1,26.67780845]
["bitfinex-derivatives","ETHF0:USTF0",1734181397478,0.72287,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181398087,1.26427,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181403384,1.0059,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181403590,1.0059,3870.2,3870.1,26.67780845]
["bitfinex-derivatives","ETHF0:USTF0",1734181403788,1.0059,3870.2,3870.1,26.69442554]
["bitfinex-derivatives","ETHF0:USTF0",1734181403993,1.26427,3870.2,3870.1,26.69442554]
["bitfinex-derivatives","ETHF0:USTF0",1734181404495,1.0059,3870.2,3870.1,26.69442554]
["bitfinex-derivatives","ETHF0:USTF0",1734181404986,1.26427,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181408497,1.26427,3870.2,3870.1,26.69442554]
["bitfinex-derivatives","ETHF0:USTF0",1734181409198,1.26427,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181409392,1.26427,3870.2,3870.1,26.69442554]
["bitfinex-derivatives","ETHF0:USTF0",1734181410598,1.0059,3870.2,3870.1,26.69442554]
["bitfinex-derivatives","ETHF0:USTF0",1734181410797,1.26427,3870.2,3870.1,27.15785124]
["bitfinex-derivatives","ETHF0:USTF0",1734181411493,1.26427,3870.2,3870.1,33.22412908]
["bitfinex-derivatives","ETHF0:USTF0",1734181412489,1.26427,3870.2,3870.1,27.15785124]
["bitfinex-derivatives","ETHF0:USTF0",1734181413498,1.26427,3870.2,3870.1,67.95785124]
["bitfinex-derivatives","ETHF0:USTF0",1734181414303,1.26427,3870.2,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181415306,1.26427,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181415998,1.26427,3870.2,3870.1,27.15954339]
["bitfinex-derivatives","ETHF0:USTF0",1734181416199,1.26427,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181416502,1.26427,3870.2,3870.1,27.15969861]
["bitfinex-derivatives","ETHF0:USTF0",1734181418813,1.26427,3870.2,3870.1,27.16007883]
["bitfinex-derivatives","ETHF0:USTF0",1734181419809,1.26427,3870.2,3870.1,33.22635667]
["bitfinex-derivatives","ETHF0:USTF0",1734181420117,0.4645,3870.2,3870.1,27.16007883]
["bitfinex-derivatives","ETHF0:USTF0",1734181420313,1.25917,3870.2,3870.1,27.16007883]
["bitfinex-derivatives","ETHF0:USTF0",1734181420610,1.25917,3870.2,3870.1,33.26022414]
["bitfinex-derivatives","ETHF0:USTF0",1734181422810,1.0008,3870.2,3870.1,33.26022414]
["bitfinex-derivatives","ETHF0:USTF0",1734181423107,1.0008,3870.2,3870.1,22.89199322]
["bitfinex-derivatives","ETHF0:USTF0",1734181423314,1.0008,3870.2,3870.1,27.16042764]
["bitfinex-derivatives","ETHF0:USTF0",1734181423517,1.0008,3870.2,3870.1,67.96042764]
["bitfinex-derivatives","ETHF0:USTF0",1734181423710,0.4645,3870.2,3870.1,68.21879764]
["bitfinex-derivatives","ETHF0:USTF0",1734181423907,1.9955651,3870.5,3870.1,78.07089071]
["bitfinex-derivatives","ETHF0:USTF0",1734181424115,1.9955651,3870.9,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181424315,1.9955651,3870.9,3870.8,5.49613442]
["bitfinex-derivatives","ETHF0:USTF0",1734181424514,1.9955651,3870.9,3870.8,13.62744585]
["bitfinex-derivatives","ETHF0:USTF0",1734181424717,1.0989,3871.2,3870.8,13.62744585]
["bitfinex-derivatives","ETHF0:USTF0",1734181424718,2.99334765,3871.1,3870.8,46.03690572]
["bitfinex-derivatives","ETHF0:USTF0",1734181424910,1.3572,3871.2,3871.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181425215,1.5638,3871.2,3871.1,11.84145738]
["bitfinex-derivatives","ETHF0:USTF0",1734181425421,0.2066,3871.2,3871.1,17.93344031]
["bitfinex-derivatives","ETHF0:USTF0",1734181425721,0.2066,3871.2,3871.1,52.64145738]
["bitfinex-derivatives","ETHF0:USTF0",1734181426114,0.2066,3871.2,3871.1,47.50814242]
["bitfinex-derivatives","ETHF0:USTF0",1734181426621,0.0143,3871.4,3871.3,1.22025335]
["bitfinex-derivatives","ETHF0:USTF0",1734181426916,1.0746,3872.4,3871.4,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1734181427128,1.33282,3872.4,3872.3,0.96196335]
["bitfinex-derivatives","ETHF0:USTF0",1734181427315,1.33282,3872.4,3872.3,1.67196335]
["bitfinex-derivatives","ETHF0:USTF0",1734181427816,1.2811,3872.4,3872.3,1.93019335]
["bitfinex-derivatives","ETHF0:USTF0",1734181428715,0.7346,3872.4,3872.3,1.93019335]
["bitfinex-derivatives","ETHF0:USTF0",1734181429110,0.7346,3872.4,3872.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1734181429310,0.7346,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734181429619,0.99282,3872.4,3872.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181429818,0.7346,3872.4,3872.1,4.05760977]
["bitfinex-derivatives","ETHF0:USTF0",1734181430115,0.79283,3872.3,3872.1,4.31584977]
["bitfinex-derivatives","ETHF0:USTF0",1734181430516,0.5346,3872.3,3872.1,4.05760977]
["bitfinex-derivatives","ETHF0:USTF0",1734181430718,0.5346,3872.3,3872.1,4.31584977]
["bitfinex-derivatives","ETHF0:USTF0",1734181431421,0.5346,3872.3,3872.1,4.05760977]
["bitfinex-derivatives","ETHF0:USTF0",1734181431917,0.5346,3872.3,3872.2,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734181433218,0.5346,3872.3,3872.1,4.05760977]
["bitfinex-derivatives","ETHF0:USTF0",1734181433219,0.7411,3872.3,3872.1,4.05760977]
["bitfinex-derivatives","ETHF0:USTF0",1734181433420,0.7411,3872.3,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734181433614,0.99933,3872.3,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734181433820,0.7411,3872.3,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734181434225,0.7411,3872.3,3871.8,2.66134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181434425,0.99933,3872.3,3872.0,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734181434919,0.7411,3872.3,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734181435113,0.7411,3872.3,3872.0,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734181435319,0.25824,3872.2,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734181436015,0.7411,3872.3,3871.8,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181436227,0.25825,3871.9,3871.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181436525,0.5634,3872.2,3871.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181436714,0.25825,3871.9,3871.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181437120,0.5634,3872.2,3871.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181437419,0.25825,3872.0,3871.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181437618,0.5634,3872.2,3871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181437619,0.25828,3871.5,3871.1,41.0583]
["bitfinex-derivatives","ETHF0:USTF0",1734181437814,1.0791,3871.4,3871.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181438029,0.2583,3871.3,3871.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181438328,0.2583,3871.3,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181438529,1.33739,3871.4,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181438720,1.0791,3871.4,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181438916,1.0791,3871.4,3871.2,41.0583]
["bitfinex-derivatives","ETHF0:USTF0",1734181439123,1.0791,3871.4,3871.2,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1734181439423,1.0791,3871.4,3871.2,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1734181439626,1.0791,3871.4,3871.2,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1734181439823,0.25826,3871.9,3871.3,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734181440022,1.0939,3872.1,3871.2,43.46134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181440428,0.25827,3871.7,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734181441527,0.25827,3871.6,3871.4,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734181441925,1.0939,3872.1,3871.2,43.46134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181442132,0.25827,3871.7,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734181442427,0.25828,3871.6,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734181442624,0.25828,3871.5,3871.3,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734181442821,0.25829,3871.4,3871.2,43.46134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181443023,1.0939,3872.1,3871.2,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1734181443217,1.209,3872.2,3871.2,41.0583]
["bitfinex-derivatives","ETHF0:USTF0",1734181443218,1.0965,3871.3,3871.2,41.0583]
["bitfinex-derivatives","ETHF0:USTF0",1734181443526,1.0965,3871.3,3871.2,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1734181444032,0.25824,3872.1,3871.2,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1734181444230,1.1331,3872.1,3871.3,2.59964002]
["bitfinex-derivatives","ETHF0:USTF0",1734181444425,1.39135,3872.1,3871.3,2.59964002]
["bitfinex-derivatives","ETHF0:USTF0",1734181444628,1.39135,3872.1,3871.7,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734181444931,1.1331,3872.1,3871.3,2.59964002]
["bitfinex-derivatives","ETHF0:USTF0",1734181445319,0.25825,3872.0,3871.7,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734181445524,0.25825,3872.0,3871.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181445826,0.25825,3871.9,3871.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181446332,1.1331,3872.1,3871.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181446528,1.1331,3872.1,3871.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181446730,0.25826,3871.9,3871.5,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1734181446925,1.1331,3872.1,3871.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181447327,1.1331,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734181447528,1.1331,3872.1,3871.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181447729,1.1331,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734181447929,1.3397,3872.1,3871.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181448131,1.3397,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734181448530,0.7611,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734181448731,0.2066,3872.1,3872.0,41.05825]
["bitfinex-derivatives","ETHF0:USTF0",1734181449837,0.2066,3872.1,3872.0,43.00959002]
["bitfinex-derivatives","ETHF0:USTF0",1734181451235,0.2066,3872.1,3872.0,48.00959002]
["bitfinex-derivatives","ETHF0:USTF0",1734181451428,0.2066,3872.1,3872.0,52.06719979]
["bitfinex-derivatives","ETHF0:USTF0",1734181451634,1.1831,3873.3,3872.0,52.04616123]
["bitfinex-derivatives","ETHF0:USTF0",1734181451935,0.25817,3873.1,3872.7,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181452133,1.1831,3873.3,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734181452333,0.25817,3873.2,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734181452534,0.25817,3873.2,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734181452834,0.25817,3873.2,3872.7,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181452835,0.25819,3872.8,3872.7,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181453035,0.25819,3872.8,3872.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181453836,0.25821,3872.6,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181454140,1.1645,3872.5,3872.4,41.05822]
["bitfinex-derivatives","ETHF0:USTF0",1734181454338,1.1645,3872.5,3872.4,41.76822]
["bitfinex-derivatives","ETHF0:USTF0",1734181456136,0.25818,3873.1,3872.4,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1734181456331,1.1018,3872.9,3872.4,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1734181456542,1.1018,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181457139,1.1018,3872.9,3872.8,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734181457633,0.5558,3872.9,3872.8,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734181458036,0.2065,3873.2,3872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181458236,0.2065,3873.2,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734181458441,0.2065,3873.2,3873.1,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1734181458639,0.413,3873.2,3873.1,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1734181459644,0.413,3873.2,3873.1,2.91951002]
["bitfinex-derivatives","ETHF0:USTF0",1734181461642,0.413,3873.2,3873.1,43.71951002]
["bitfinex-derivatives","ETHF0:USTF0",1734181461836,0.5783,3874.4,3873.1,43.71951002]
["bitfinex-derivatives","ETHF0:USTF0",1734181461837,0.25808,3874.6,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181462044,0.574,3874.5,3874.4,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1734181462249,0.5477,3874.6,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181462641,0.574,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181462937,0.7804,3874.8,3874.7,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734181463141,0.9868,3874.8,3874.7,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734181463340,1.24486,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181463741,0.9868,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181463942,1.24486,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181464843,0.9868,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181465045,0.9868,3874.8,3874.7,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734181465541,0.9868,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181466548,0.4128,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181467238,0.67086,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181467441,0.5808,3874.7,3874.6,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1734181468047,0.5808,3874.7,3874.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181468241,0.5808,3874.7,3874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181468444,0.4128,3874.8,3874.6,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181468746,0.4128,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181469945,0.4128,3874.8,3874.7,5.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181470136,0.4128,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181470342,0.5715,3875.3,3875.2,2.20937002]
["bitfinex-derivatives","ETHF0:USTF0",1734181470542,0.5954,3876.1,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734181470744,1.1682,3876.1,3875.2,43.46134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181470951,1.1682,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734181471147,1.1682,3876.1,3876.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181471343,1.42617,3876.1,3876.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181471547,1.83877,3876.1,3876.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181473245,1.5808,3876.1,3876.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181474050,1.83877,3876.1,3876.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734181474449,1.5808,3876.1,3875.2,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181474657,0.25801,3875.5,3875.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181474842,1.5808,3876.1,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734181474843,1.1626,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734181475046,1.1626,3875.4,3875.3,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1734181475652,0.5731,3875.4,3875.3,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1734181476046,0.5895,3876.0,3875.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181476258,0.5731,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734181476448,0.5731,3875.9,3875.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1734181478750,0.5731,3875.9,3875.8,41.76699]
["bitfinex-derivatives","ETHF0:USTF0",1734181479149,0.9854,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734181479351,0.9854,3876.1,3876.0,2.20932002]
["bitfinex-derivatives","ETHF0:USTF0",1734181480051,0.4126,3876.1,3876.0,2.20932002]
["bitfinex-derivatives","ETHF0:USTF0",1734181484455,0.4126,3876.1,3876.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1734181485058,1.84927,3876.1,3876.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181485263,1.5913,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734181485563,1.5913,3876.1,3876.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1734181485954,1.5913,3876.1,3876.0,2.91832002]
["bitfinex-derivatives","ETHF0:USTF0",1734181486156,1.0044,3876.1,3876.0,2.91832002]
["bitfinex-derivatives","ETHF0:USTF0",1734181489154,0.4126,3876.1,3876.0,2.91832002]
["bitfinex-derivatives","ETHF0:USTF0",1734181491660,0.4126,3876.1,3876.0,2.20932002]
["bitfinex-derivatives","ETHF0:USTF0",1734181491963,0.4126,3876.1,3876.0,2.91832002]
["bitfinex-derivatives","ETHF0:USTF0",1734181494961,0.4126,3876.1,3876.0,2.20932002]
["bitfinex-derivatives","ETHF0:USTF0",1734181495157,0.4126,3876.1,3876.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181495364,0.67057,3876.1,3876.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181495668,0.67057,3876.1,3876.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1734181496867,0.67057,3876.1,3876.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181497057,0.67057,3876.1,3876.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1734181497463,0.67057,3876.1,3876.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181497663,0.67057,3876.1,3876.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1734181498366,0.25799,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181499064,0.25799,3875.9,3875.8,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181499665,0.46439,3875.9,3875.8,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181499862,0.67079,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181500173,0.67079,3875.9,3874.8,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181500174,0.64502,3875.7,3874.8,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181500465,0.25808,3874.5,3873.7,4.03657121]
["bitfinex-derivatives","ETHF0:USTF0",1734181500665,0.25811,3874.2,3874.0,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181500869,0.25811,3874.2,3873.8,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1734181500870,0.25812,3874.0,3873.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181501163,0.25812,3874.0,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181502862,0.25811,3874.1,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181503065,1.6519,3874.4,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181503261,0.25811,3874.0,3873.9,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181503462,0.25811,3874.0,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181503665,1.95134002,3874.2,3873.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181503966,1.95134002,3874.2,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734181504164,0.25813,3873.8,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181505266,0.25811,3874.1,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181505464,0.25813,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181505671,0.5556,3873.6,3873.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181505860,0.5556,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181506059,0.5556,3873.6,3873.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181506259,0.5556,3873.6,3873.5,41.76715]
["bitfinex-derivatives","ETHF0:USTF0",1734181506466,1.0988,3874.4,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181506762,0.2581,3874.2,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181507269,0.25813,3873.8,3873.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181507463,0.25814,3873.7,3873.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181507669,1.0988,3874.4,3873.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181507670,0.5437,3873.6,3873.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181507861,0.5437,3873.6,3873.5,41.76715]
["bitfinex-derivatives","ETHF0:USTF0",1734181509662,0.5437,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181509873,0.80184,3873.6,3873.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181510068,0.80184,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181510373,0.80184,3873.6,3873.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181510668,0.5437,3873.6,3873.5,43.00949002]
["bitfinex-derivatives","ETHF0:USTF0",1734181510864,0.5437,3873.6,3873.5,43.71849002]
["bitfinex-derivatives","ETHF0:USTF0",1734181511572,1.0988,3874.4,3873.5,43.46034002]
["bitfinex-derivatives","ETHF0:USTF0",1734181511870,0.5708,3874.3,3873.9,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181512079,0.5708,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734181512265,0.5708,3874.3,3874.2,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1734181512873,0.561,3875.0,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181513075,0.561,3875.0,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734181513268,0.561,3875.0,3874.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1734181513680,0.561,3875.0,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734181514177,0.561,3875.0,3874.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181514379,0.5881,3874.9,3874.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1734181514580,0.5881,3874.9,3874.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181514775,0.5881,3874.9,3874.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181514983,0.25806,3874.8,3874.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181517081,0.25808,3874.5,3874.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181518876,0.25809,3874.4,3874.2,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734181519081,0.25809,3874.4,3874.2,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1734181519685,0.25809,3874.4,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181519985,0.5881,3874.9,3874.2,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1734181519986,0.25808,3874.5,3874.2,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1734181520193,0.5637,3874.4,3874.2,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1734181520690,0.5637,3874.4,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181520887,0.5637,3874.4,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181521193,0.5637,3874.4,3874.2,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1734181521789,0.5637,3874.4,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181522587,0.25806,3874.8,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181522793,0.5535,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181524396,0.5535,3874.8,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181524598,0.5535,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181524899,0.25807,3874.7,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181525101,0.25808,3874.6,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181525390,0.5535,3874.8,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181525391,0.81156,3874.8,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181525601,0.81156,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181525799,0.46447,3874.7,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181526001,0.46447,3874.7,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181526294,0.2064,3874.7,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181526493,0.2064,3874.7,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181526693,0.46447,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181527101,0.2064,3874.7,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181527403,0.2064,3874.7,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181527700,0.2064,3874.7,3874.2,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1734181527701,0.25809,3874.4,3874.2,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1734181527997,0.2064,3874.7,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181528201,0.25808,3874.6,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181528700,0.25808,3874.6,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181529003,0.25808,3874.6,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181529396,0.25808,3874.6,3874.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181529598,0.25808,3874.6,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181530303,0.2581,3874.3,3874.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181530499,0.2064,3874.7,3874.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181530710,0.8299,3874.2,3874.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181531001,1.0363,3874.2,3874.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181532004,0.7782,3874.2,3874.1,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1734181533001,1.3275,3874.2,3874.1,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1734181533201,1.3275,3874.2,3874.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181533404,1.5856,3874.2,3874.1,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181534606,1.3275,3874.2,3874.1,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181535100,1.3275,3874.2,3874.1,41.76711]
["bitfinex-derivatives","ETHF0:USTF0",1734181537406,0.2064,3874.2,3874.1,41.76711]
["bitfinex-derivatives","ETHF0:USTF0",1734181539912,0.2064,3874.7,3874.1,41.76711]
["bitfinex-derivatives","ETHF0:USTF0",1734181540117,1.99557055,3875.7,3874.6,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181540316,1.99557055,3875.8,3875.0,1.95134002]
["bitfinex-derivatives","ETHF0:USTF0",1734181540611,0.25799,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734181540808,1.162,3876.1,3875.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181541108,1.162,3876.1,3875.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1734181541109,0.2063,3876.0,3875.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181541305,0.2063,3876.0,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181541506,0.46439,3875.9,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734181541700,0.2064,3875.9,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734181541902,0.2064,3875.9,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181542404,0.25802,3875.5,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734181542609,0.5429,3875.4,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181542910,0.5429,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734181543705,0.2064,3875.9,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181544011,0.258,3875.7,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181544407,0.5429,3875.8,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181544612,0.25802,3875.5,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181544809,0.258,3875.7,3875.4,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734181545105,0.258,3875.7,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734181545702,0.258,3875.7,3875.4,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734181545909,0.258,3875.7,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734181546206,0.2064,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734181548112,0.2064,3875.9,3875.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181548502,0.25799,3875.8,3875.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181549210,0.25803,3875.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181549407,1.1299,3875.2,3875.1,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734181549606,1.1299,3875.2,3875.1,41.76704]
["bitfinex-derivatives","ETHF0:USTF0",1734181551011,1.1299,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181551212,1.38793,3875.2,3875.1,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181551419,1.38793,3875.2,3875.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181551718,0.25804,3875.1,3874.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1734181551917,0.25804,3875.1,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181552313,0.25805,3875.0,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181552516,1.1299,3875.2,3874.3,4.03179237]
["bitfinex-derivatives","ETHF0:USTF0",1734181552715,1.1299,3875.2,3874.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181553012,0.25807,3874.7,3874.5,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734181553210,0.5379,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181553913,0.5379,3874.6,3874.5,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734181554115,0.5775,3875.2,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734181554310,0.79594,3875.1,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734181554711,0.5379,3875.1,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181554917,0.25806,3874.9,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734181555110,0.25805,3875.0,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734181555313,0.25805,3875.0,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734181555513,0.5379,3875.1,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181555815,0.25807,3874.7,3874.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181557017,1.95134002,3875.0,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181557218,0.5404,3874.6,3874.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181557413,0.5404,3874.6,3873.7,10.33761092]
["bitfinex-derivatives","ETHF0:USTF0",1734181557414,0.25811,3874.0,3873.7,10.33761092]
["bitfinex-derivatives","ETHF0:USTF0",1734181557618,1.1287,3874.5,3873.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181557917,0.25811,3874.1,3873.9,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734181558115,1.1287,3874.5,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181558322,0.25811,3874.0,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181559921,1.99557055,3874.1,3873.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181560116,0.25815,3873.4,3873.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181560414,0.25815,3873.4,3873.3,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181560612,0.25815,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181561719,0.46465,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181561917,0.2065,3873.4,3873.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181562123,0.25817,3873.2,3873.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181562421,0.25817,3873.2,3873.1,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181562619,0.25817,3873.2,3873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181563120,0.25817,3873.2,3872.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181563121,0.25819,3872.9,3872.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181563323,0.46469,3872.9,3872.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181563516,0.46469,3872.9,3872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181564018,0.25824,3872.1,3871.9,10.07948092]
["bitfinex-derivatives","ETHF0:USTF0",1734181564219,0.5887,3872.0,3871.9,4.74079237]
["bitfinex-derivatives","ETHF0:USTF0",1734181564431,0.5887,3872.0,3871.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181564722,0.5887,3872.0,3871.8,4.74079237]
["bitfinex-derivatives","ETHF0:USTF0",1734181564926,0.5887,3872.0,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734181565130,0.5887,3872.0,3871.8,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1734181566324,0.5887,3872.0,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734181567128,0.5887,3872.0,3871.9,41.05825]
["bitfinex-derivatives","ETHF0:USTF0",1734181568323,0.5887,3872.0,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181568534,0.5887,3872.0,3871.9,41.05825]
["bitfinex-derivatives","ETHF0:USTF0",1734181569029,2.74484002,3872.9,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181569230,0.5788,3872.8,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181569532,0.2582,3872.7,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734181569834,0.5788,3872.8,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734181570221,0.5788,3872.8,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734181570933,0.5788,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181571128,0.83699,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181571432,0.5788,3872.8,3872.7,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1734181572135,0.46469,3872.9,3872.7,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1734181572336,0.2065,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181577429,0.2065,3872.9,3872.8,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1734181579631,0.25819,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181579934,0.2065,3872.9,3872.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181580132,0.25822,3872.5,3872.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181580339,0.25822,3872.5,3872.3,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181580537,0.84482,3872.4,3872.3,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181580836,0.5866,3872.4,3872.3,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181581038,0.5866,3872.4,3872.3,41.76723]
["bitfinex-derivatives","ETHF0:USTF0",1734181584844,0.2065,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181591932,0.413,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181592138,1.95134002,3874.5,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181592339,0.5353,3874.0,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181593047,1.1086,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181593242,1.342,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181596044,1.342,3874.0,3873.9,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734181596941,1.342,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181598538,1.342,3874.0,3873.9,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1734181599146,1.60011,3874.0,3873.9,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1734181599345,1.342,3874.0,3873.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181599541,0.25812,3873.9,3873.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181599739,0.25814,3873.6,3873.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181600043,0.25813,3873.8,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734181600247,1.342,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181600746,0.2334,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181601349,0.2334,3874.0,3873.9,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734181602441,0.2334,3874.0,3873.9,45.08991237]
["bitfinex-derivatives","ETHF0:USTF0",1734181602643,0.2334,3874.0,3873.9,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734181602848,0.2334,3874.0,3873.9,45.08991237]
["bitfinex-derivatives","ETHF0:USTF0",1734181603247,1.0656,3874.5,3873.9,44.83179237]
["bitfinex-derivatives","ETHF0:USTF0",1734181603549,1.0656,3874.5,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181603742,1.0656,3874.5,3874.4,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1734181604550,1.2708,3874.5,3874.4,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1734181609740,1.52888,3874.5,3874.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181609938,1.2708,3874.5,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181610142,1.2708,3874.5,3874.0,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1734181610447,0.2581,3874.2,3874.0,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1734181610838,0.2581,3874.2,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734181611649,0.2581,3874.3,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734181612948,0.5414,3874.4,3874.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181613342,0.25813,3873.7,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181613543,0.25813,3873.7,3873.6,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181615142,0.25813,3873.7,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181616550,0.25813,3873.8,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181616849,0.25813,3873.8,3873.6,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1734181617046,1.0345,3873.7,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181617351,1.5572,3873.7,3873.6,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1734181617752,1.81533,3873.7,3873.6,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1734181618748,1.0345,3873.7,3873.6,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1734181618948,1.0835,3874.2,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734181619157,1.0835,3874.2,3874.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1734181620053,1.3416,3874.2,3874.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181620453,1.0835,3874.2,3873.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181620653,1.0835,3874.2,3873.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181620857,0.25813,3873.7,3873.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181621159,0.64528,3874.1,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181621355,0.25813,3873.7,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181623359,0.64528,3874.1,3873.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181623562,0.80434,3873.6,3873.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181623952,0.80434,3873.6,3873.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181624554,0.5462,3873.6,3873.5,41.76715]
["bitfinex-derivatives","ETHF0:USTF0",1734181625060,0.80434,3873.6,3873.5,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181626061,0.80434,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181626252,0.25816,3873.3,3873.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181626448,0.5462,3873.6,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734181626449,0.2582,3872.8,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734181626648,0.2582,3872.8,3872.7,41.7672]
["bitfinex-derivatives","ETHF0:USTF0",1734181627051,0.2582,3872.8,3872.7,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181627359,0.2582,3872.8,3872.7,41.7672]
["bitfinex-derivatives","ETHF0:USTF0",1734181628358,0.25818,3873.0,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181628559,0.5264,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181628747,0.78459,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181629152,0.25819,3872.8,3872.7,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181629354,1.0423,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181629555,1.30049,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181633252,0.5055,3872.8,3872.7,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1734181633455,2.99335582,3873.7,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734181633456,0.25816,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734181633655,1.32486,3873.4,3872.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1734181633956,0.25816,3873.3,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734181634161,1.0667,3873.4,3873.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181634361,0.25816,3873.3,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734181635760,1.99557055,3874.1,3873.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181635956,1.0288,3873.9,3873.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181636155,1.28693,3873.9,3873.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1734181636455,1.28693,3873.9,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181636659,1.0288,3873.9,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181637062,0.25814,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734181637561,1.28692,3873.9,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181637752,1.0288,3873.9,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181637954,0.25811,3874.1,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734181638158,0.507,3874.2,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734181639152,0.507,3874.2,3873.7,4.74079237]
["bitfinex-derivatives","ETHF0:USTF0",1734181639153,1.0655,3874.5,3873.8,4.03179237]
["bitfinex-derivatives","ETHF0:USTF0",1734181639356,0.507,3874.6,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181639959,0.507,3874.6,3874.5,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734181640153,0.76507,3874.6,3874.5,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734181640356,0.76507,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181640753,0.507,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181640963,0.507,3874.6,3874.5,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734181644164,0.507,3874.6,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181644759,0.507,3874.6,3874.5,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734181645567,0.5189,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734181646557,0.5333,3875.0,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181646763,0.5333,3875.0,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734181648868,0.79135,3875.0,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734181649070,0.25807,3874.7,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181649369,0.25807,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181649674,0.79567,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181650169,0.79567,3874.6,3874.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734181651473,0.25809,3874.4,3874.3,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1734181651866,0.25809,3874.4,3874.3,41.05809]
["bitfinex-derivatives","ETHF0:USTF0",1734181652171,0.25808,3874.5,3874.3,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1734181652362,0.79567,3874.6,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181652566,0.5376,3874.6,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181652772,0.5376,3874.6,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181652973,0.25808,3874.5,3874.3,41.76709]
["bitfinex-derivatives","ETHF0:USTF0",1734181653368,0.25808,3874.5,3874.3,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181653565,0.25809,3874.4,3874.3,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1734181654074,0.25809,3874.3,3874.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181654276,0.81599,3874.3,3874.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181654569,0.81599,3874.3,3874.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734181655172,0.81599,3874.3,3874.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181658771,0.25811,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181659173,0.5579,3874.3,3873.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181659374,0.25813,3873.7,3873.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181659675,0.25813,3873.7,3873.6,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734181660770,0.25813,3873.7,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181664174,0.5478,3874.0,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181664483,0.25813,3873.7,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181665378,0.25813,3873.7,3873.6,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1734181665875,0.25813,3873.7,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181668874,0.5478,3874.0,3873.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181668875,0.25815,3873.4,3873.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181669273,0.25815,3873.4,3873.3,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734181675583,0.25815,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181676777,0.5382,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734181676983,0.25814,3873.7,3873.5,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734181677382,0.5197,3874.1,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181677585,0.25811,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181677984,0.5197,3874.1,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181678588,0.77781,3874.1,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181678788,0.25812,3873.9,3873.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1734181678984,0.25812,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181679285,0.25812,3873.9,3873.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1734181680390,0.5197,3874.1,3873.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181680786,0.5197,3874.1,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734181680989,1.48070074,3874.6,3873.9,0.96030074]
["bitfinex-derivatives","ETHF0:USTF0",1734181681178,0.25809,3874.4,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181681589,1.48070074,3874.6,3873.9,0.96030074]
["bitfinex-derivatives","ETHF0:USTF0",1734181681788,0.25811,3874.2,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734181681987,0.96030074,3874.4,3873.8,4.73979237]
["bitfinex-derivatives","ETHF0:USTF0",1734181682187,0.25812,3873.9,3873.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1734181682384,0.25811,3874.1,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181683592,0.2581,3874.3,3873.9,0.96030074]
["bitfinex-derivatives","ETHF0:USTF0",1734181683885,1.48070074,3874.6,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181684085,0.25809,3874.4,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734181684487,0.25809,3874.4,3874.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1734181685285,0.5204,3874.6,3874.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1734181685592,0.25809,3874.5,3874.4,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734181685793,0.5204,3874.6,3874.4,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734181686087,0.25808,3874.5,3874.4,41.76608]
["bitfinex-derivatives","ETHF0:USTF0",1734181686289,2.05750074,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181686290,0.82137,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181686690,0.25807,3874.6,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181686891,0.533,3875.0,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181687087,0.25807,3874.7,3874.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1734181687289,0.96030074,3874.9,3874.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1734181687486,0.25806,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734181687689,0.25807,3874.7,3874.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1734181688093,0.25807,3874.7,3874.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1734181688289,1.21836074,3874.9,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734181688502,0.533,3875.0,3874.5,1.48620074]
["bitfinex-derivatives","ETHF0:USTF0",1734181688803,0.79105,3875.0,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734181689496,0.533,3875.0,3874.5,1.48620074]
["bitfinex-derivatives","ETHF0:USTF0",1734181689699,0.5242,3875.3,3874.7,0.96030074]
["bitfinex-derivatives","ETHF0:USTF0",1734181690003,2.55497055,3875.5,3875.3,0.10642]
["bitfinex-derivatives","ETHF0:USTF0",1734181690004,1.0936,3875.5,3875.3,0.10642]
["bitfinex-derivatives","ETHF0:USTF0",1734181690199,0.25802,3875.4,3875.3,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1734181690501,0.25802,3875.4,3875.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181691203,0.5342,3875.5,3875.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181691402,0.25802,3875.4,3875.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181692097,0.5235,3875.8,3875.3,1.66830074]
["bitfinex-derivatives","ETHF0:USTF0",1734181692295,0.5235,3875.8,3875.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1734181692703,1.78099074,3875.9,3875.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1734181693003,1.52300074,3875.9,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181693203,0.5627,3875.9,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181693404,0.5627,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734181693601,0.81088,3876.1,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734181694105,0.25798,3876.0,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734181694307,0.5529,3876.1,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734181694505,0.81087,3876.1,3876.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181694706,0.81087,3876.1,3876.0,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734181695602,1.99557055,3876.7,3876.0,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734181695806,0.25796,3876.4,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734181696105,0.25796,3876.4,3876.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1734181696106,0.25796,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734181696300,0.25797,3876.2,3876.0,41.76598]
["bitfinex-derivatives","ETHF0:USTF0",1734181696500,0.25796,3876.3,3876.0,41.76598]
["bitfinex-derivatives","ETHF0:USTF0",1734181696904,1.99557055,3876.6,3876.0,41.76598]
["bitfinex-derivatives","ETHF0:USTF0",1734181697106,1.99557055,3876.6,3876.0,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734181697107,0.25797,3876.1,3876.0,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734181697911,1.99557055,3876.3,3876.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181698117,0.25797,3876.1,3876.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181698314,0.25798,3876.0,3875.8,43.13611398]
["bitfinex-derivatives","ETHF0:USTF0",1734181698618,1.0532,3876.0,3875.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181698806,1.0532,3876.0,3875.9,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1734181699011,1.99557055,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734181699515,1.99557055,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734181700017,2.25353055,3876.4,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734181700319,1.99557055,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734181700513,2.25352055,3876.4,3876.2,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734181700718,2.26764215,3876.4,3876.2,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734181701218,2.26764215,3876.4,3876.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1734181701511,2.26764215,3876.4,3876.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734181701716,2.00969215,3876.4,3875.9,4.03179237]
["bitfinex-derivatives","ETHF0:USTF0",1734181701912,0.25798,3876.1,3875.9,4.28977237]
["bitfinex-derivatives","ETHF0:USTF0",1734181702116,2.00969215,3876.3,3875.8,44.83179237]
["bitfinex-derivatives","ETHF0:USTF0",1734181702416,0.25798,3876.0,3875.8,45.08978237]
["bitfinex-derivatives","ETHF0:USTF0",1734181702617,2.00969215,3876.3,3875.8,44.83179237]
["bitfinex-derivatives","ETHF0:USTF0",1734181702805,2.00969215,3876.3,3875.8,45.08978237]
["bitfinex-derivatives","ETHF0:USTF0",1734181703007,0.25798,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734181703212,0.25798,3876.0,3875.8,45.08978237]
["bitfinex-derivatives","ETHF0:USTF0",1734181703922,0.25799,3875.9,3875.8,44.83179237]
["bitfinex-derivatives","ETHF0:USTF0",1734181704113,0.5203,3875.9,3875.8,44.83179237]
["bitfinex-derivatives","ETHF0:USTF0",1734181704314,0.77829,3875.9,3875.8,44.83179237]
["bitfinex-derivatives","ETHF0:USTF0",1734181704514,1.29499,3875.9,3875.8,44.83179237]
["bitfinex-derivatives","ETHF0:USTF0",1734181704912,1.29499,3875.9,3875.8,45.1460518]
["bitfinex-derivatives","ETHF0:USTF0",1734181705117,1.29499,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181705517,1.037,3875.9,3875.6,4.05703635]
["bitfinex-derivatives","ETHF0:USTF0",1734181705817,0.25801,3875.6,3875.5,4.76503635]
["bitfinex-derivatives","ETHF0:USTF0",1734181706026,0.25801,3875.6,3875.5,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734181706517,0.25801,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181710828,0.25799,3875.8,3875.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734181711722,1.29499,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734181712025,0.5167,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734181712217,0.25797,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734181714022,0.25798,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734181714320,0.25798,3876.1,3876.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181714321,0.25797,3876.1,3876.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181715420,0.25799,3875.9,3875.8,1.21697506]
["bitfinex-derivatives","ETHF0:USTF0",1734181715623,0.25799,3875.9,3875.8,1.92397506]
["bitfinex-derivatives","ETHF0:USTF0",1734181716821,0.25798,3876.0,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734181717023,0.25798,3876.1,3876.0,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734181718230,1.6343,3876.5,3875.8,1.66598506]
["bitfinex-derivatives","ETHF0:USTF0",1734181718426,0.25798,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734181718833,0.25798,3876.1,3875.8,1.66598506]
["bitfinex-derivatives","ETHF0:USTF0",1734181718834,1.6343,3876.5,3875.8,1.66598506]
["bitfinex-derivatives","ETHF0:USTF0",1734181719024,1.6343,3876.5,3876.2,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1734181719328,0.25796,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734181719528,1.6343,3876.5,3874.9,4.26320771]
["bitfinex-derivatives","ETHF0:USTF0",1734181719724,0.25798,3876.1,3875.9,1.21696506]
["bitfinex-derivatives","ETHF0:USTF0",1734181720025,0.25798,3876.1,3875.9,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1734181720229,0.25798,3876.1,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181720621,0.25798,3876.1,3876.0,41.05798]
["bitfinex-derivatives","ETHF0:USTF0",1734181721432,0.25798,3876.1,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181721930,0.25797,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734181722129,0.25797,3876.2,3876.1,1.21695506]
["bitfinex-derivatives","ETHF0:USTF0",1734181722431,0.25796,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734181722828,0.25796,3876.4,3876.1,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1734181722829,1.6343,3876.5,3876.1,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1734181723022,0.25796,3876.3,3876.2,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734181723426,0.25796,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734181723922,0.567,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734181724126,0.5217,3876.8,3876.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181724326,0.5217,3876.8,3876.7,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1734181724823,0.5217,3876.8,3876.7,1.21691506]
["bitfinex-derivatives","ETHF0:USTF0",1734181726329,0.8011,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734181726530,0.8011,3877.3,3877.2,1.21688506]
["bitfinex-derivatives","ETHF0:USTF0",1734181727131,0.8011,3877.3,3877.2,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1734181727332,0.8011,3877.3,3877.2,1.21688506]
["bitfinex-derivatives","ETHF0:USTF0",1734181727634,0.25791,3877.1,3877.0,1.92389506]
["bitfinex-derivatives","ETHF0:USTF0",1734181728440,0.80109,3877.3,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734181728628,0.5432,3877.3,3877.2,1.21688506]
["bitfinex-derivatives","ETHF0:USTF0",1734181729139,1.33038,3877.6,3877.2,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1734181729436,1.33038,3877.6,3877.5,1.21686506]
["bitfinex-derivatives","ETHF0:USTF0",1734181729437,1.0725,3877.6,3877.5,1.21686506]
["bitfinex-derivatives","ETHF0:USTF0",1734181729936,1.33037,3877.6,3877.5,1.21686506]
["bitfinex-derivatives","ETHF0:USTF0",1734181730534,1.33037,3877.6,3877.5,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1734181731136,1.33037,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734181732238,0.5522,3877.9,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734181732239,0.25787,3877.7,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734181733244,0.5522,3877.9,3877.1,2.59893561]
["bitfinex-derivatives","ETHF0:USTF0",1734181733942,0.25788,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734181734940,0.25788,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734181735534,0.5522,3877.9,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734181735739,0.25787,3877.7,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734181736128,0.25787,3877.7,3877.5,2.07613561]
["bitfinex-derivatives","ETHF0:USTF0",1734181736329,0.81006,3877.9,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734181737137,0.81006,3877.9,3877.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181737138,0.5522,3877.9,3877.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181737440,0.25787,3877.7,3877.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181737739,0.25787,3877.6,3877.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181737935,1.19685,3877.9,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181737936,0.25791,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181738138,0.5413,3877.5,3876.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181738341,0.5185,3877.0,3876.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181738539,0.5185,3877.0,3876.9,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734181738735,0.5185,3877.0,3876.9,41.76492]
["bitfinex-derivatives","ETHF0:USTF0",1734181739841,0.5185,3877.0,3876.9,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734181740037,1.34241,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181740238,0.25793,3876.8,3876.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181740540,0.25793,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734181740744,0.5413,3876.9,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734181740951,0.5413,3876.9,3876.5,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734181741139,0.25794,3876.6,3876.5,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734181741338,0.5413,3876.9,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181741540,0.5413,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734181741541,0.25793,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734181741841,0.25794,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181742247,0.25794,3876.6,3876.5,41.05795]
["bitfinex-derivatives","ETHF0:USTF0",1734181742435,0.25794,3876.7,3876.5,41.05795]
["bitfinex-derivatives","ETHF0:USTF0",1734181742838,0.25794,3876.6,3876.5,41.05795]
["bitfinex-derivatives","ETHF0:USTF0",1734181743140,0.25794,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181746452,0.5413,3876.9,3876.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181746640,0.5413,3876.9,3876.0,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1734181746835,0.5413,3876.9,3876.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181746836,0.25797,3876.1,3876.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181747041,0.25797,3876.1,3876.0,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734181747243,0.25797,3876.2,3876.0,41.76498]
["bitfinex-derivatives","ETHF0:USTF0",1734181747544,0.25797,3876.1,3876.0,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734181749142,0.5413,3876.9,3876.0,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734181749457,0.5413,3876.9,3876.5,2.07613561]
["bitfinex-derivatives","ETHF0:USTF0",1734181749641,0.5413,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734181750250,0.79923,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734181750440,0.25793,3876.7,3876.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181752145,0.5413,3876.9,3876.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181752343,0.25793,3876.8,3876.6,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1734181753156,0.25793,3876.8,3876.7,0.95851524]
["bitfinex-derivatives","ETHF0:USTF0",1734181753651,0.566,3877.0,3876.7,0.95851524]
["bitfinex-derivatives","ETHF0:USTF0",1734181753950,0.566,3877.0,3876.7,1.76754524]
["bitfinex-derivatives","ETHF0:USTF0",1734181753951,0.25793,3876.9,3876.7,1.76754524]
["bitfinex-derivatives","ETHF0:USTF0",1734181754340,0.25793,3876.9,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181754741,0.566,3877.0,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181754945,0.566,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734181755253,1.114,3877.4,3877.2,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734181755446,0.25789,3877.3,3876.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1734181755643,0.25789,3877.3,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734181755841,0.25789,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734181756349,1.114,3877.4,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181756546,0.25791,3877.2,3877.0,1.21642524]
["bitfinex-derivatives","ETHF0:USTF0",1734181757052,0.25791,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734181757243,1.114,3877.4,3877.0,1.21642524]
["bitfinex-derivatives","ETHF0:USTF0",1734181757446,0.2579,3877.2,3877.0,1.21642524]
["bitfinex-derivatives","ETHF0:USTF0",1734181758444,0.2579,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734181758953,0.81209,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734181759146,0.5542,3877.4,3877.0,0.95851524]
["bitfinex-derivatives","ETHF0:USTF0",1734181759550,0.2579,3877.2,3877.0,1.21642524]
["bitfinex-derivatives","ETHF0:USTF0",1734181760050,0.5542,3877.4,3877.0,0.95851524]
["bitfinex-derivatives","ETHF0:USTF0",1734181760450,0.2579,3877.3,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734181760649,0.5542,3877.4,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734181760848,0.2579,3877.3,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734181761156,0.2579,3877.3,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734181761356,0.2579,3877.3,3877.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181762353,1.51271524,3877.4,3876.5,4.05703635]
["bitfinex-derivatives","ETHF0:USTF0",1734181762649,0.25797,3876.2,3876.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181763358,2.07765795,3876.2,3875.7,4.05703635]
["bitfinex-derivatives","ETHF0:USTF0",1734181763651,2.07765795,3876.2,3875.1,4.76403635]
["bitfinex-derivatives","ETHF0:USTF0",1734181763652,2.00969215,3875.9,3875.1,4.76403635]
["bitfinex-derivatives","ETHF0:USTF0",1734181763851,0.25803,3875.2,3875.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181764251,0.5295,3875.6,3874.8,4.05703635]
["bitfinex-derivatives","ETHF0:USTF0",1734181764455,0.5407,3875.1,3874.8,4.05703635]
["bitfinex-derivatives","ETHF0:USTF0",1734181764661,0.5407,3875.1,3874.4,2.64455795]
["bitfinex-derivatives","ETHF0:USTF0",1734181764662,0.25806,3874.9,3874.6,4.31510635]
["bitfinex-derivatives","ETHF0:USTF0",1734181764853,0.25806,3874.9,3874.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181765255,0.25806,3874.9,3874.7,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1734181765456,0.25806,3874.8,3874.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181765651,0.5407,3875.1,3874.3,4.05703635]
["bitfinex-derivatives","ETHF0:USTF0",1734181765854,0.25805,3874.9,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181769356,0.5554,3875.0,3874.0,2.07765795]
["bitfinex-derivatives","ETHF0:USTF0",1734181769662,0.25809,3874.5,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734181770563,0.25807,3874.7,3874.3,41.05809]
["bitfinex-derivatives","ETHF0:USTF0",1734181770760,0.25807,3874.7,3874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181770958,0.25807,3874.7,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181771158,0.25807,3874.7,3874.3,41.76509]
["bitfinex-derivatives","ETHF0:USTF0",1734181771358,0.5554,3875.0,3874.3,41.76509]
["bitfinex-derivatives","ETHF0:USTF0",1734181771560,0.25807,3874.6,3874.3,41.76509]
["bitfinex-derivatives","ETHF0:USTF0",1734181771761,0.5554,3875.0,3874.3,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734181772160,0.25808,3874.5,3874.3,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734181772562,0.25808,3874.5,3874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181772757,0.5554,3875.0,3874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181772968,0.25809,3874.4,3874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181773961,0.25812,3874.0,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734181774361,0.5655,3874.3,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181774562,0.5185,3874.2,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181774771,0.25813,3873.8,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181775659,0.25813,3873.9,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181776061,0.5185,3874.2,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181776262,0.25812,3873.9,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181776457,0.5185,3874.2,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181776768,0.7766,3874.2,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181776965,0.5185,3874.2,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181777169,0.77661,3874.2,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181777566,0.77661,3874.2,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181777873,0.5655,3874.3,3873.7,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734181778373,0.5655,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734181778563,0.25807,3874.6,3873.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1734181778766,0.25807,3874.7,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181779164,1.6621,3875.1,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181779570,0.25808,3874.6,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734181779971,0.25808,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181782874,0.25808,3874.6,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734181782875,0.25806,3874.8,3874.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181783169,6.6621,3875.1,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181783370,0.25809,3874.4,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181783583,0.25809,3874.4,3874.2,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734181783967,0.25809,3874.5,3874.2,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734181784168,0.25809,3874.5,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181784773,0.25809,3874.4,3874.2,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734181785075,0.5537,3874.4,3874.2,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734181785272,0.5537,3874.4,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734181786373,2.63135795,3874.4,3872.8,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1734181786570,0.25814,3873.6,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734181786776,0.25814,3873.6,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734181786979,0.25814,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181787370,2.07765795,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181787572,0.25814,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181787774,2.07765795,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181787978,0.25813,3873.8,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734181788176,2.07765795,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181788177,0.25812,3873.9,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181788373,2.07765795,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181788778,0.25811,3874.1,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181789172,0.25811,3874.0,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181790184,0.25811,3874.1,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181790580,0.5691,3874.3,3873.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734181791081,0.25812,3873.9,3873.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734181791276,0.2581,3874.2,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181791483,0.25812,3873.9,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181791677,0.5691,3874.3,3873.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734181791878,0.25813,3873.7,3873.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1734181792576,0.25813,3873.7,3873.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1734181792577,2.07765795,3874.0,3872.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181792780,0.64528,3874.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181792781,0.25818,3873.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181793382,0.25818,3873.1,3872.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1734181793383,0.25817,3873.2,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734181793577,0.25817,3873.2,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181793779,0.25817,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181793974,0.25817,3873.2,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181794379,2.64235795,3873.6,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181794576,0.25817,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181795179,2.64235795,3873.6,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181795478,0.5647,3873.6,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181795679,0.25815,3873.5,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734181796080,0.5647,3873.6,3873.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1734181796580,0.25817,3873.3,3873.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1734181796976,0.25817,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181798882,1.1071,3873.2,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181799577,1.1071,3873.2,3873.0,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734181800183,1.1071,3873.2,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181800379,1.36527,3873.2,3873.0,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734181800788,2.07765795,3873.3,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181800988,2.07765795,3873.3,3873.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1734181801280,0.25812,3874.0,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734181801481,0.5207,3874.1,3873.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1734181801686,0.25811,3874.0,3873.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1734181802076,0.5207,3874.1,3873.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181802280,0.25811,3874.0,3873.6,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1734181802583,0.25813,3873.8,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734181802783,0.5207,3874.1,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734181802784,0.25812,3873.9,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734181803180,0.5207,3874.1,3873.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181803384,0.5207,3874.1,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734181803877,0.5207,3874.1,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181804081,0.77881,3874.1,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734181804287,0.5207,3874.1,3873.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181804485,0.5207,3874.1,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734181804884,0.5207,3874.1,3874.0,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734181806682,0.77881,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181806892,0.5207,3874.1,3873.1,4.05703635]
["bitfinex-derivatives","ETHF0:USTF0",1734181807092,0.5207,3874.1,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734181807285,0.25815,3873.5,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734181807783,2.07765795,3873.9,3873.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1734181807988,0.25817,3873.2,3873.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1734181808586,0.5292,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734181809088,0.78736,3873.3,3873.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1734181810289,0.5292,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734181810587,0.5292,3873.3,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181810889,0.25818,3873.0,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734181811389,0.25818,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181815691,0.5292,3873.3,3872.4,6.62196854]
["bitfinex-derivatives","ETHF0:USTF0",1734181815692,2.72310795,3873.1,3872.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1734181815888,0.25821,3872.5,3872.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1734181816093,0.25821,3872.5,3872.4,41.3551]
["bitfinex-derivatives","ETHF0:USTF0",1734181816292,0.25825,3871.9,3871.8,4.04457903]
["bitfinex-derivatives","ETHF0:USTF0",1734181816590,0.5434,3872.4,3871.6,5.27467903]
["bitfinex-derivatives","ETHF0:USTF0",1734181816799,0.25826,3871.9,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181818199,2.33591795,3871.9,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181818702,0.25828,3871.6,3871.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1734181818893,0.5679,3871.5,3871.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1734181819095,0.2583,3871.3,3870.9,4.04457903]
["bitfinex-derivatives","ETHF0:USTF0",1734181819302,0.2583,3871.3,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181819995,0.5679,3871.5,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181820195,0.25829,3871.4,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181820393,0.5679,3871.5,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181820601,0.5679,3871.5,3870.3,4.04457903]
["bitfinex-derivatives","ETHF0:USTF0",1734181820602,7.64555795,3871.5,3870.3,4.04457903]
["bitfinex-derivatives","ETHF0:USTF0",1734181820796,0.25832,3870.9,3870.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734181820991,2.07765795,3871.1,3870.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734181820992,0.25832,3871.0,3870.5,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734181821191,0.25832,3871.0,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181821192,0.25833,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181822201,0.5328,3871.0,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181822504,0.25833,3870.8,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181822695,0.5538,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181823202,0.2583,3871.3,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181823399,0.8121,3871.3,3871.0,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181823699,0.5538,3871.3,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734181824794,0.5538,3871.3,3870.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1734181825193,0.5538,3871.3,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734181825801,0.5538,3871.3,3870.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1734181825802,0.5538,3871.3,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734181826104,0.5538,3871.3,3870.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1734181826306,0.5538,3871.3,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734181826712,0.5538,3871.3,3870.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1734181826999,0.8121,3871.3,3870.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1734181827208,0.5538,3871.3,3871.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181827799,0.5538,3871.3,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734181828509,0.5538,3871.3,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734181829403,0.5538,3871.3,3871.0,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181829605,0.81209,3871.3,3871.0,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734181830203,0.25831,3871.0,3870.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1734181830505,0.5538,3871.3,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181830506,0.8185,3871.2,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181830704,0.25831,3871.1,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181830897,0.25831,3871.1,3870.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1734181831103,0.5602,3871.2,3870.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1734181831104,0.25832,3871.0,3870.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1734181831302,0.25831,3871.1,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181831506,0.5602,3871.2,3870.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1734181831702,0.8185,3871.2,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734181835504,0.5602,3871.2,3870.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1734181835709,0.25833,3870.9,3870.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1734181836004,0.25832,3870.9,3870.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1734181836206,0.5602,3871.2,3870.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1734181836406,0.25832,3871.0,3870.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1734181836602,0.5602,3871.2,3870.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1734181836805,0.25833,3870.8,3870.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1734181837000,0.25833,3870.8,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181837001,0.25835,3870.5,3869.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1734181837208,0.25836,3870.4,3870.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1734181837404,0.78706,3870.4,3870.2,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1734181837606,0.5287,3870.4,3870.2,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1734181838104,0.78706,3870.4,3870.2,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1734181838505,0.25836,3870.3,3870.2,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1734181838706,0.78706,3870.4,3870.2,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1734181838910,0.25836,3870.3,3870.2,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1734181839211,0.5287,3870.4,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181839407,0.5287,3870.4,3870.2,41.05837]
["bitfinex-derivatives","ETHF0:USTF0",1734181840016,0.5287,3870.4,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181840206,0.25836,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181841311,0.5287,3870.4,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181841505,0.25837,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181841906,0.25837,3870.2,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181842913,0.5287,3870.4,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181843410,0.25837,3870.2,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181843616,0.5287,3870.4,3870.1,63.69199322]
["bitfinex-derivatives","ETHF0:USTF0",1734181843803,0.25837,3870.3,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181844111,0.5287,3870.4,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181844310,0.25837,3870.2,3870.1,63.43362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181857215,0.25837,3870.2,3870.1,22.63362322]
["bitfinex-derivatives","ETHF0:USTF0",1734181860622,7.96955846,3870.2,3870.1,21.98838322]
["bitfinex-derivatives","ETHF0:USTF0",1734181860826,9.35953977,3870.2,3870.1,21.30868675]
["bitfinex-derivatives","ETHF0:USTF0",1734181861126,6.56273247,3870.2,3870.1,21.13978675]
["bitfinex-derivatives","ETHF0:USTF0",1734181861324,4.17910812,3870.2,3870.1,21.13978675]
["bitfinex-derivatives","ETHF0:USTF0",1734181861522,1.1748422,3870.2,3870.1,21.13978675]
["bitfinex-derivatives","ETHF0:USTF0",1734181861724,0.25837,3870.2,3870.1,21.13978675]
["bitfinex-derivatives","ETHF0:USTF0",1734181862121,2.26093939,3870.2,3870.1,21.13978675]
["bitfinex-derivatives","ETHF0:USTF0",1734181862321,0.25837,3870.2,3870.1,21.13978675]
["bitfinex-derivatives","ETHF0:USTF0",1734181862534,2.26093939,3870.2,3870.1,21.13978675]
["bitfinex-derivatives","ETHF0:USTF0",1734181863332,0.25837,3870.2,3870.1,21.13978675]
["bitfinex-derivatives","ETHF0:USTF0",1734181865429,0.64625688,3870.2,3870.1,17.99546674]
["bitfinex-derivatives","ETHF0:USTF0",1734181865623,0.64625688,3870.2,3870.1,17.38779674]
["bitfinex-derivatives","ETHF0:USTF0",1734181865931,9.65463381,3870.2,3870.1,13.29286912]
["bitfinex-derivatives","ETHF0:USTF0",1734181866229,4.65463381,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181866432,5.64625688,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181866828,0.64625688,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181867227,3.65173421,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181867930,0.64623941,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181868232,3.26409558,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181868421,3.65196499,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181868926,3.26409558,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181869126,0.25837,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181869425,2.26165364,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181869926,0.25837,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181871128,1.22066485,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181871434,2.1829597,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181872132,1.22066485,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181873831,0.25837,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181874032,2.1829597,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181874936,4.18624334,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181875544,3.22394849,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181876440,3.22649775,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181877234,1.43035698,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181878143,4.82393474,3870.2,3870.1,10.95678913]
["bitfinex-derivatives","ETHF0:USTF0",1734181879033,4.82393474,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181879034,1.81820916,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181879246,5.82658609,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181879538,1.81820916,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181880153,5.82658609,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181880452,5.82660775,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181882352,1.86021692,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181882557,5.83504027,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181882755,1.81823082,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181882950,1.60853869,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181884151,3.22996875,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181884349,1.22066485,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181885052,2.0093039,3870.3,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181885053,2.2676639,3870.3,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181885353,0.96229485,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181885555,1.22066485,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181893456,3.22996875,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181893651,1.22066485,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181893856,3.22996875,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181894053,4.23523721,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181894363,4.6230568,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181894557,4.62306881,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181894764,2.16889645,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181894953,2.73329645,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181897565,2.73329932,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181898466,6.75010877,3870.2,3870.1,9.43546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181898964,6.75326796,3870.2,3870.1,9.27546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181899160,2.73329932,3870.2,3870.1,9.27546233]
["bitfinex-derivatives","ETHF0:USTF0",1734181900263,2.73329932,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181900664,6.36590091,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181900965,6.75373538,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181901366,2.73329932,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181901870,2.73331882,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181902269,6.12498833,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181904763,2.73331882,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181906167,2.733314,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181906368,2.73331395,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181906673,6.12532559,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181909775,2.73331395,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181910278,1.7710191,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181910472,2.73331395,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181911671,2.16891395,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181913176,6.19092033,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181913586,2.16891395,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181913775,6.19092033,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181913980,2.16891395,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181914185,6.19092033,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181917280,6.19294503,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181917476,5.56291697,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181918084,10.57338813,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181919291,10.57465693,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181919484,9.61236208,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181919680,10.57465693,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181920981,5.56418577,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181921180,10.57465693,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181925084,5.60617133,3870.2,3870.1,9.04666233]
["bitfinex-derivatives","ETHF0:USTF0",1734181925291,5.60617133,3870.2,3870.1,8.88417967]
["bitfinex-derivatives","ETHF0:USTF0",1734181926094,5.56418577,3870.2,3870.1,8.88417967]
["bitfinex-derivatives","ETHF0:USTF0",1734181926293,5.60399507,3870.2,3870.1,8.88417967]
["bitfinex-derivatives","ETHF0:USTF0",1734181926587,5.5620105,3870.2,3870.1,8.71005941]
["bitfinex-derivatives","ETHF0:USTF0",1734181926792,5.5620105,3870.2,3870.1,8.5099123]
["bitfinex-derivatives","ETHF0:USTF0",1734181927782,5.5620105,3870.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181927783,5.3036405,3870.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181927990,2.26970129,3869.4,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181928183,2.01127129,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181928594,2.26970129,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181928789,2.01127129,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181928993,2.26970129,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181929188,0.25843,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181929489,3.27533694,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181930393,0.25843,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181930797,3.27533694,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181930997,0.25843,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181931697,0.25843,3869.2,3869.1,2.03079485]
["bitfinex-derivatives","ETHF0:USTF0",1734181932388,2.2689675,3869.2,3869.1,2.03079485]
["bitfinex-derivatives","ETHF0:USTF0",1734181934187,2.2689675,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181934188,2.26941632,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181934392,3.27533694,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181934592,3.66323392,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181934799,0.64632698,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181935099,3.27486038,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181935396,0.25843,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181935898,3.27486038,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181936290,3.27486038,3869.2,3869.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1734181936493,3.27486038,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181937101,3.66275134,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181938694,0.25843,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181939097,3.66275657,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181939291,3.66275623,3869.2,3869.1,1.52939485]
["bitfinex-derivatives","ETHF0:USTF0",1734181940901,3.66275623,3869.2,3869.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1734181941492,0.64632585,3869.2,3869.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1734181941700,3.27556072,3869.2,3869.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1734181942002,0.64632585,3869.2,3869.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1734181942390,3.27574615,3869.2,3869.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1734181942595,3.663642,3869.2,3869.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1734181943001,3.27574615,3869.2,3869.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1734181943300,3.66364626,3869.2,3869.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1734181943499,0.25846,3868.8,3868.7,1.66829485]
["bitfinex-derivatives","ETHF0:USTF0",1734181943794,2.01153377,3868.9,3868.7,1.66829485]
["bitfinex-derivatives","ETHF0:USTF0",1734181943999,2.01153377,3868.9,3868.7,1.92676485]
["bitfinex-derivatives","ETHF0:USTF0",1734181944000,2.26999377,3868.9,3868.7,1.92676485]
["bitfinex-derivatives","ETHF0:USTF0",1734181944199,2.26999377,3868.9,3868.7,1.66829485]
["bitfinex-derivatives","ETHF0:USTF0",1734181944396,2.01153377,3868.9,3868.7,1.66829485]
["bitfinex-derivatives","ETHF0:USTF0",1734181944597,2.26999377,3868.9,3868.7,1.92675485]
["bitfinex-derivatives","ETHF0:USTF0",1734181944799,0.25846,3868.9,3868.7,1.92675485]
["bitfinex-derivatives","ETHF0:USTF0",1734181944991,0.25845,3868.9,3868.7,1.92676485]
["bitfinex-derivatives","ETHF0:USTF0",1734181945199,2.01153377,3869.0,3868.7,1.92676485]
["bitfinex-derivatives","ETHF0:USTF0",1734181945398,0.25845,3868.9,3868.7,1.92676485]
["bitfinex-derivatives","ETHF0:USTF0",1734181945704,0.25845,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181945999,3.01730065,3869.2,3868.7,1.66829485]
["bitfinex-derivatives","ETHF0:USTF0",1734181946000,0.25846,3868.8,3868.7,1.66829485]
["bitfinex-derivatives","ETHF0:USTF0",1734181946201,0.25846,3868.8,3868.7,42.72676485]
["bitfinex-derivatives","ETHF0:USTF0",1734181946592,0.25846,3868.8,3868.7,42.46829485]
["bitfinex-derivatives","ETHF0:USTF0",1734181946792,0.25846,3868.8,3868.7,42.72676485]
["bitfinex-derivatives","ETHF0:USTF0",1734181946999,0.25846,3868.8,3868.7,42.02076485]
["bitfinex-derivatives","ETHF0:USTF0",1734181947305,0.25846,3868.8,3868.7,42.72676485]
["bitfinex-derivatives","ETHF0:USTF0",1734181948501,0.25845,3869.0,3868.9,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734181948698,0.25845,3869.0,3868.9,1.22074485]
["bitfinex-derivatives","ETHF0:USTF0",1734181949205,0.25845,3869.0,3868.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181949401,2.26998377,3869.0,3868.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181950002,2.26998377,3869.0,3868.9,1.22074485]
["bitfinex-derivatives","ETHF0:USTF0",1734181950602,0.25845,3869.0,3868.9,1.22074485]
["bitfinex-derivatives","ETHF0:USTF0",1734181951004,0.25845,3869.0,3868.1,0.26087203]
["bitfinex-derivatives","ETHF0:USTF0",1734181951005,0.96229485,3869.0,3868.1,0.26087203]
["bitfinex-derivatives","ETHF0:USTF0",1734181951213,2.01159707,3868.8,3868.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1734181951411,0.25846,3868.8,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734181951610,0.25846,3868.8,3868.5,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734181951611,0.25847,3868.6,3868.5,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734181951811,2.01159707,3868.8,3868.4,42.0653]
["bitfinex-derivatives","ETHF0:USTF0",1734181951812,2.01159707,3868.7,3868.4,42.0653]
["bitfinex-derivatives","ETHF0:USTF0",1734181952011,2.27006707,3868.7,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734181952219,0.25847,3868.7,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734181953614,0.25847,3868.6,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181954915,2.01159707,3868.7,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181955113,5.0872955,3868.9,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181955114,2.01159707,3868.6,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181955310,2.27007707,3868.6,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181955514,0.25848,3868.6,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181956112,2.26778642,3868.6,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181956312,0.25848,3868.6,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181956717,2.26780923,3868.6,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181957819,2.00932923,3868.6,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181958020,2.26779923,3868.6,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181959024,2.26779923,3868.6,3868.4,42.02077485]
["bitfinex-derivatives","ETHF0:USTF0",1734181959212,0.25847,3868.6,3868.4,42.02077485]
["bitfinex-derivatives","ETHF0:USTF0",1734181959416,0.78658,3868.5,3868.4,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181959618,0.5281,3868.5,3868.4,42.02078485]
["bitfinex-derivatives","ETHF0:USTF0",1734181960623,0.78658,3868.5,3868.4,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181961024,0.78658,3868.5,3868.4,42.28439485]
["bitfinex-derivatives","ETHF0:USTF0",1734181962117,0.25848,3868.5,3868.4,42.28439485]
["bitfinex-derivatives","ETHF0:USTF0",1734181962320,2.26780923,3868.5,3868.4,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1734181962626,2.26780923,3868.5,3868.4,42.28439485]
["bitfinex-derivatives","ETHF0:USTF0",1734181963320,0.25848,3868.5,3868.4,42.28439485]
["bitfinex-derivatives","ETHF0:USTF0",1734181965824,2.00932923,3868.6,3868.4,42.28439485]
["bitfinex-derivatives","ETHF0:USTF0",1734181966021,2.00932923,3868.7,3868.4,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181966222,2.26779923,3868.7,3868.6,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181969429,1.80130065,3868.8,3868.6,6.9245897]
["bitfinex-derivatives","ETHF0:USTF0",1734181969625,1.17735216,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734181969825,1.5546,3869.8,3868.8,5.81926443]
["bitfinex-derivatives","ETHF0:USTF0",1734181970130,0.25841,3869.5,3869.4,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181970727,0.25841,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181971226,0.64628319,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181971528,0.25845,3869.0,3868.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181973232,4.02254258,3869.6,3868.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181973536,4.4104278,3869.6,3869.2,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181973726,0.25843,3869.3,3869.2,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181974121,0.25844,3869.1,3869.0,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181975029,1.582,3869.2,3868.8,42.46829485]
["bitfinex-derivatives","ETHF0:USTF0",1734181975331,0.25845,3868.9,3868.8,42.46829485]
["bitfinex-derivatives","ETHF0:USTF0",1734181975925,0.25845,3868.9,3868.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181976126,1.84044,3869.2,3868.8,42.9830497]
["bitfinex-derivatives","ETHF0:USTF0",1734181976322,1.582,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181976829,1.582,3869.2,3869.1,1.22073485]
["bitfinex-derivatives","ETHF0:USTF0",1734181977026,1.582,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181977733,1.582,3869.2,3869.1,1.22073485]
["bitfinex-derivatives","ETHF0:USTF0",1734181978330,1.84043,3869.2,3869.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181979240,0.25845,3869.0,3868.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181980227,1.582,3869.2,3868.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181980425,0.96229485,3869.5,3868.8,42.02075485]
["bitfinex-derivatives","ETHF0:USTF0",1734181980628,0.25845,3869.0,3868.8,42.02075485]
["bitfinex-derivatives","ETHF0:USTF0",1734181981437,0.5214,3868.9,3868.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181982135,0.5214,3868.9,3868.8,42.02075485]
["bitfinex-derivatives","ETHF0:USTF0",1734181982934,0.77985,3868.9,3868.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181983534,0.77985,3868.9,3868.8,42.02075485]
["bitfinex-derivatives","ETHF0:USTF0",1734181983733,0.5214,3868.9,3868.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181983930,0.5214,3868.9,3868.8,42.02075485]
["bitfinex-derivatives","ETHF0:USTF0",1734181984340,0.77985,3868.9,3868.8,42.02075485]
["bitfinex-derivatives","ETHF0:USTF0",1734181984536,0.77985,3868.9,3868.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181986540,0.5214,3868.9,3868.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181987541,0.77985,3868.9,3868.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734181989036,0.77985,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181989638,0.5214,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734181993139,0.5214,3868.9,3868.8,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734181995744,0.77985,3868.9,3868.8,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734182000152,0.5214,3868.9,3868.8,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734182000354,0.77985,3868.9,3868.8,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734182000547,0.5214,3868.9,3868.8,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734182000748,0.77985,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182001049,0.5214,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182001753,0.5214,3868.9,3868.8,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734182003444,0.5214,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182003651,0.5214,3868.9,3868.8,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734182005649,0.5214,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182005845,0.77985,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182006053,0.90932574,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182006556,1.16777574,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182006756,0.90932574,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182007353,0.5214,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182007551,0.5214,3868.9,3868.8,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734182008053,0.5214,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182008652,0.77985,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182008950,2.51776042,3868.9,3868.3,6.0968724]
["bitfinex-derivatives","ETHF0:USTF0",1734182009157,4.02293584,3868.4,3867.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182009350,4.02293584,3868.2,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182009552,1.0279,3868.1,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182009758,0.25852,3867.9,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182009962,0.25852,3867.9,3867.8,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1734182011356,1.0279,3868.1,3867.8,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1734182011555,0.25852,3868.0,3867.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182013558,0.25852,3867.9,3867.8,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1734182013755,0.25852,3867.9,3867.8,42.46729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182019569,0.25852,3867.9,3867.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182019871,0.25852,3867.9,3867.8,42.46729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182020769,4.98523069,3869.1,3867.8,47.46729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182021069,5.02817823,3869.3,3868.2,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182021070,0.2585,3868.3,3868.2,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182021274,0.2585,3868.3,3868.2,1.22079485]
["bitfinex-derivatives","ETHF0:USTF0",1734182021662,0.2585,3868.3,3868.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734182021663,0.25849,3868.3,3868.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734182022865,0.25849,3868.3,3868.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1734182023569,0.2585,3868.2,3868.1,1.22079485]
["bitfinex-derivatives","ETHF0:USTF0",1734182023773,0.2585,3868.2,3868.1,1.92579485]
["bitfinex-derivatives","ETHF0:USTF0",1734182025569,1.1529,3868.9,3868.1,1.66729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182025873,0.25847,3868.7,3868.6,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182026169,0.25847,3868.7,3868.6,1.66729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182027371,0.25847,3868.7,3868.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734182029770,0.5686,3868.8,3867.9,6.4931724]
["bitfinex-derivatives","ETHF0:USTF0",1734182030073,0.25849,3868.4,3868.3,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734182031173,0.25848,3868.5,3868.4,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734182031380,0.25848,3868.5,3868.4,1.22077485]
["bitfinex-derivatives","ETHF0:USTF0",1734182031877,0.25848,3868.5,3868.4,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182032072,0.25848,3868.5,3868.4,1.22078485]
["bitfinex-derivatives","ETHF0:USTF0",1734182032878,0.25848,3868.5,3868.4,1.66729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182033878,1.60851485,3868.5,3867.9,6.0968724]
["bitfinex-derivatives","ETHF0:USTF0",1734182034072,0.25851,3868.0,3867.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182034273,0.25851,3868.0,3867.9,1.66729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182034477,0.25851,3868.1,3867.9,1.92581485]
["bitfinex-derivatives","ETHF0:USTF0",1734182034679,1.0898,3868.0,3867.9,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1734182035077,1.34831,3868.0,3867.9,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1734182035974,1.34831,3868.0,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734182036169,1.34831,3868.0,3867.9,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1734182036969,1.0898,3868.0,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182037190,0.84402,3867.9,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182037376,0.84402,3867.9,3867.8,42.46729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182038071,0.84402,3867.9,3867.8,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1734182038377,0.84402,3867.9,3867.8,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182039678,0.25853,3867.7,3867.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734182039878,0.25853,3867.7,3867.6,1.66729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182040379,0.25853,3867.7,3867.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734182040582,0.25853,3867.7,3867.6,42.46729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182043280,0.25853,3867.7,3867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182044379,0.25853,3867.7,3867.6,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182044582,0.5855,3867.9,3867.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734182044777,0.5418,3868.0,3867.8,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182045089,0.25846,3868.9,3868.3,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734182045290,0.5526,3868.6,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182045882,0.5526,3868.6,3868.5,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182047592,0.5526,3868.6,3868.5,42.46729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182047985,0.81107,3868.6,3868.5,42.46729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182048190,0.5526,3868.6,3868.5,42.46729485]
["bitfinex-derivatives","ETHF0:USTF0",1734182048784,0.81107,3868.6,3868.5,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1734182048986,0.5526,3868.6,3868.5,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1734182049587,0.5526,3868.6,3868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182049988,0.5526,3868.6,3868.5,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734182051089,0.5526,3868.6,3868.5,42.02077485]
["bitfinex-derivatives","ETHF0:USTF0",1734182051488,0.5526,3868.6,3868.5,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734182051682,0.5526,3868.6,3868.5,42.02077485]
["bitfinex-derivatives","ETHF0:USTF0",1734182052690,0.5526,3868.6,3868.5,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734182052888,0.5526,3868.6,3868.5,42.02077485]
["bitfinex-derivatives","ETHF0:USTF0",1734182053895,1.1227,3868.8,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182054090,1.1544,3869.3,3868.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182054396,1.1544,3869.3,3869.2,1.22072485]
["bitfinex-derivatives","ETHF0:USTF0",1734182054594,1.41283,3869.3,3869.2,1.66629485]
["bitfinex-derivatives","ETHF0:USTF0",1734182055193,1.41283,3869.3,3869.2,1.92472485]
["bitfinex-derivatives","ETHF0:USTF0",1734182055388,1.1544,3869.3,3869.2,1.92472485]
["bitfinex-derivatives","ETHF0:USTF0",1734182057495,1.41283,3869.3,3869.2,1.92472485]
["bitfinex-derivatives","ETHF0:USTF0",1734182057707,1.1544,3869.3,3869.2,1.92472485]
["bitfinex-derivatives","ETHF0:USTF0",1734182059697,1.1544,3869.3,3869.2,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1734182059900,1.1544,3869.3,3869.2,1.66629485]
["bitfinex-derivatives","ETHF0:USTF0",1734182060110,1.41283,3869.3,3869.2,1.66629485]
["bitfinex-derivatives","ETHF0:USTF0",1734182060502,1.1544,3869.3,3869.2,1.92472485]
["bitfinex-derivatives","ETHF0:USTF0",1734182068702,1.1544,3869.3,3869.2,1.66629485]
["bitfinex-derivatives","ETHF0:USTF0",1734182068908,1.41283,3869.3,3869.2,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182069106,1.41283,3869.3,3868.5,44.85873064]
["bitfinex-derivatives","ETHF0:USTF0",1734182069107,1.1544,3869.3,3868.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182069403,0.25845,3869.0,3868.9,1.66629485]
["bitfinex-derivatives","ETHF0:USTF0",1734182069803,0.25845,3869.0,3868.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182081516,1.1544,3869.3,3868.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182081809,1.1544,3869.3,3869.2,1.22072485]
["bitfinex-derivatives","ETHF0:USTF0",1734182081810,0.556,3869.3,3869.2,1.22072485]
["bitfinex-derivatives","ETHF0:USTF0",1734182085306,0.556,3869.3,3868.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1734182085505,0.556,3869.3,3868.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182085706,0.25846,3868.9,3868.7,1.22075485]
["bitfinex-derivatives","ETHF0:USTF0",1734182085909,1.2567,3868.8,3868.7,1.22075485]
["bitfinex-derivatives","ETHF0:USTF0",1734182086314,1.2567,3868.8,3868.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182088618,0.25846,3868.9,3868.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182089115,0.6669,3869.2,3868.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182089116,0.91446,3868.8,3868.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182092615,2.92694742,3868.8,3868.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182093017,0.91446,3868.8,3868.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182093418,0.25847,3868.6,3868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182093916,2.27095742,3868.6,3868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182094422,0.25847,3868.6,3868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182094614,2.27136692,3868.6,3868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182095120,2.97519177,3868.6,3868.0,4.05873064]
["bitfinex-derivatives","ETHF0:USTF0",1734182095318,2.97519177,3868.6,3868.0,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182095319,2.01289692,3868.2,3868.0,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182095522,4.27820692,3868.1,3868.0,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182095821,4.27820692,3868.1,3868.0,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182096120,2.26531,3868.1,3868.0,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182098018,2.26531,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182098213,2.26531,3868.1,3868.0,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182098419,5.27970852,3868.1,3868.0,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182098624,2.26531,3868.1,3868.0,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182098818,4.27600946,3868.1,3868.0,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182099021,2.26531,3868.1,3868.0,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182099222,4.27602796,3868.1,3868.0,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182099717,2.26531,3868.1,3868.0,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182105219,2.26531,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182109024,0.20443542,3868.7,3868.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734182109025,2.01071796,3868.5,3868.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734182109226,2.01071796,3869.1,3868.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182109424,2.01071796,3869.1,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182109630,0.25846,3868.8,3868.6,1.22076485]
["bitfinex-derivatives","ETHF0:USTF0",1734182109820,4.29361281,3869.2,3868.6,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182110131,0.25846,3868.8,3868.6,1.22076485]
["bitfinex-derivatives","ETHF0:USTF0",1734182110327,0.25846,3868.8,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182110528,0.25846,3868.8,3868.6,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182110529,0.25847,3868.7,3868.6,1.22076485]
["bitfinex-derivatives","ETHF0:USTF0",1734182110833,1.3206,3869.2,3868.6,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182111027,1.3206,3869.2,3868.8,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182111331,0.25845,3869.0,3868.9,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734182111527,0.25843,3869.2,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734182111729,0.25843,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734182111921,0.25843,3869.2,3869.1,1.22073485]
["bitfinex-derivatives","ETHF0:USTF0",1734182112832,0.25843,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734182113031,0.25843,3869.2,3869.1,42.02073485]
["bitfinex-derivatives","ETHF0:USTF0",1734182113233,0.25843,3869.2,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182113429,1.22072485,3869.2,3869.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734182114928,1.22072485,3869.2,3869.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182115229,0.25843,3869.2,3869.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182115425,0.25843,3869.2,3869.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734182115626,0.25843,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182116031,1.22072485,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182116227,4.23512337,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182116428,4.6230469,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182116633,2.2684612,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182116934,0.25843,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182117129,2.0100312,3869.3,3869.1,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1734182117433,0.91123,3869.4,3869.1,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1734182117631,0.91123,3869.4,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182117632,0.25843,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182118034,0.90183,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182118229,2.9118612,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182118425,2.6534312,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182118630,0.25843,3869.3,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182118936,0.25843,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182120824,0.25843,3869.3,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182121238,2.6628312,3869.4,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182121430,0.25843,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182121935,1.22072485,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182122238,4.23512337,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182122432,1.22072485,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182122640,4.23512337,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182123134,1.22072485,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182123333,4.23512337,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182124433,1.60866888,3869.2,3869.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734182125733,1.60866888,3869.2,3869.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734182126336,5.63160472,3869.2,3869.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734182131241,5.63360602,3869.2,3869.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734182131430,1.60866888,3869.2,3869.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734182131832,1.22072485,3869.2,3869.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734182132337,6.24890308,3869.2,3869.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734182132542,10.38021154,3869.2,3869.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734182132839,10.09360331,3869.2,3868.7,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1734182133042,0.96229485,3868.8,3867.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734182133342,0.25851,3868.0,3867.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734182133543,0.25851,3868.0,3867.9,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1734182134239,0.25851,3868.0,3867.9,43.3485]
["bitfinex-derivatives","ETHF0:USTF0",1734182134440,0.2585,3868.2,3867.9,43.60702]
["bitfinex-derivatives","ETHF0:USTF0",1734182134639,0.25851,3868.1,3868.0,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182135047,0.2585,3868.2,3868.0,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182135232,0.2585,3868.2,3868.1,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182135736,0.25851,3868.0,3867.9,44.31079485]
["bitfinex-derivatives","ETHF0:USTF0",1734182136537,0.25851,3868.0,3867.9,43.60779485]
["bitfinex-derivatives","ETHF0:USTF0",1734182136739,0.93451,3868.1,3867.9,43.60779485]
["bitfinex-derivatives","ETHF0:USTF0",1734182136941,0.25851,3868.0,3867.9,43.60779485]
["bitfinex-derivatives","ETHF0:USTF0",1734182137342,2.01245232,3868.4,3867.9,43.60779485]
["bitfinex-derivatives","ETHF0:USTF0",1734182137540,3.01867848,3868.5,3868.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734182137541,0.25848,3868.5,3868.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734182137846,0.25849,3868.4,3868.3,1.22078485]
["bitfinex-derivatives","ETHF0:USTF0",1734182138435,2.64165232,3868.7,3868.1,1.87239485]
["bitfinex-derivatives","ETHF0:USTF0",1734182138635,0.2585,3868.2,3868.1,1.87239485]
["bitfinex-derivatives","ETHF0:USTF0",1734182138845,0.2585,3868.2,3868.1,1.87240485]
["bitfinex-derivatives","ETHF0:USTF0",1734182139543,0.2585,3868.3,3868.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734182139940,0.25849,3868.4,3868.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734182140135,2.64165232,3868.7,3868.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734182140343,0.25849,3868.3,3868.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1734182141043,0.25849,3868.3,3868.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734182141745,0.25849,3868.3,3868.2,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1734182142438,0.25849,3868.3,3868.2,41.7615]
["bitfinex-derivatives","ETHF0:USTF0",1734182142845,0.25849,3868.3,3868.2,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1734182144845,2.64165232,3868.7,3868.2,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1734182145053,0.6292,3868.7,3868.4,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182145345,0.25848,3868.5,3868.4,1.22078485]
["bitfinex-derivatives","ETHF0:USTF0",1734182145648,0.25848,3868.5,3868.4,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182146147,0.25849,3868.4,3868.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1734182146550,2.64165232,3868.7,3868.2,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1734182146551,0.25849,3868.3,3868.2,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1734182146840,0.25849,3868.3,3868.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734182147043,3.37375232,3868.8,3868.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734182147237,0.676,3868.8,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182147435,2.68665232,3869.0,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182147436,0.25846,3868.9,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182147635,0.25846,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734182147835,0.6742,3869.0,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182147836,0.25846,3868.8,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182148038,0.6742,3869.0,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182148039,1.63649485,3869.0,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182148235,0.25846,3868.8,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182148635,0.25846,3868.8,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182148842,0.25846,3868.8,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182149049,0.25846,3868.8,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182149347,1.63649485,3869.0,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734182149348,0.25846,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734182149644,0.25846,3868.8,3868.7,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734182149848,3.64894717,3869.0,3868.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182150048,0.25847,3868.7,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182150242,0.25848,3868.6,3868.5,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734182151239,0.25848,3868.5,3868.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734182152049,0.25849,3868.4,3868.3,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1734182152251,0.90498,3868.6,3868.4,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734182152552,0.6465,3868.6,3868.5,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734182152848,2.27091232,3868.8,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182153542,0.25847,3868.6,3868.3,47.76032549]
["bitfinex-derivatives","ETHF0:USTF0",1734182153747,0.25847,3868.6,3868.3,43.70159485]
["bitfinex-derivatives","ETHF0:USTF0",1734182154144,2.01245232,3868.7,3868.3,43.70159485]
["bitfinex-derivatives","ETHF0:USTF0",1734182154339,3.01867848,3868.9,3868.3,47.76032549]
["bitfinex-derivatives","ETHF0:USTF0",1734182154340,2.01245232,3868.8,3868.3,47.76032549]
["bitfinex-derivatives","ETHF0:USTF0",1734182154546,2.01245232,3868.7,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734182154846,2.01245232,3868.8,3868.3,47.76032549]
["bitfinex-derivatives","ETHF0:USTF0",1734182155047,2.27091232,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734182155356,2.01245232,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734182155654,2.27090232,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734182158355,2.27090232,3868.9,3868.8,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1734182158745,2.01245232,3868.9,3868.8,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1734182159145,2.01245232,3868.9,3868.8,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1734182159555,2.27090232,3868.9,3868.8,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1734182159947,2.27090232,3868.9,3868.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1734182160454,0.25845,3868.9,3868.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1734182160651,3.66504373,3868.9,3868.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1734182160849,0.64636525,3868.9,3868.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1734182162352,0.38791525,3868.9,3868.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1734182162559,0.38791525,3868.9,3868.8,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1734182163252,1.3362,3869.0,3868.8,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1734182163253,6.00746989,3869.0,3868.8,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1734182163454,0.38791525,3868.9,3868.8,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1734182163851,0.64636525,3868.9,3868.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1734182164053,0.38791525,3868.9,3868.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1734182164361,0.38791525,3868.9,3868.8,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1734182164560,0.64636525,3868.9,3868.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1734182164860,0.64636525,3868.9,3868.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1734182165062,4.67126989,3868.9,3868.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1734182165957,4.67126989,3868.9,3868.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734182167760,0.64636525,3868.9,3868.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734182168058,0.64640155,3868.9,3868.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734182168263,9.39260488,3868.9,3868.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734182168764,4.36138605,3868.9,3868.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734182170963,9.36138605,3868.9,3868.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1734182171164,9.36138605,3868.9,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182171165,0.2585,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182171360,0.38795155,3868.2,3867.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1734182171564,2.27706494,3867.9,3867.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1734182171760,2.27706494,3867.9,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182172159,2.27706494,3867.9,3867.8,41.0068]
["bitfinex-derivatives","ETHF0:USTF0",1734182172464,2.27706494,3867.9,3867.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1734182172666,2.01854494,3867.9,3867.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1734182172863,2.27706494,3868.0,3867.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1734182173167,2.01854494,3868.0,3867.8,42.33229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182173359,2.01854494,3868.0,3867.8,42.59081485]
["bitfinex-derivatives","ETHF0:USTF0",1734182173666,2.27706494,3868.0,3867.8,42.33229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182174068,2.27706494,3868.0,3867.8,42.59081485]
["bitfinex-derivatives","ETHF0:USTF0",1734182174267,0.25852,3867.9,3867.8,42.59081485]
["bitfinex-derivatives","ETHF0:USTF0",1734182174864,0.25852,3867.9,3867.8,42.33229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182179066,0.25852,3867.9,3867.8,42.59082485]
["bitfinex-derivatives","ETHF0:USTF0",1734182179371,0.25852,3867.9,3867.8,42.33229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182179770,0.25852,3867.9,3867.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1734182180562,0.94812,3867.9,3867.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1734182181263,2.96473924,3867.9,3867.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1734182181463,0.94812,3867.9,3867.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1734182182265,0.94812,3867.9,3867.2,4.06849064]
["bitfinex-derivatives","ETHF0:USTF0",1734182182266,0.6896,3867.9,3867.2,4.06849064]
["bitfinex-derivatives","ETHF0:USTF0",1734182182470,0.25856,3867.3,3867.2,0.00976]
["bitfinex-derivatives","ETHF0:USTF0",1734182182673,2.27462263,3867.3,3867.2,0.00976]
["bitfinex-derivatives","ETHF0:USTF0",1734182182872,1.61696,3867.3,3867.2,0.00976]
["bitfinex-derivatives","ETHF0:USTF0",1734182183068,4.64477741,3867.3,3867.2,0.00976]
["bitfinex-derivatives","ETHF0:USTF0",1734182183266,1.61696,3867.3,3867.2,0.00976]
["bitfinex-derivatives","ETHF0:USTF0",1734182183466,1.61696,3867.3,3867.2,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1734182183677,2.26336,3867.3,3867.2,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1734182184162,4.27743929,3867.3,3867.2,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1734182184367,5.29117741,3867.3,3867.2,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1734182185271,2.26336,3867.3,3867.2,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1734182186165,2.26336,3867.3,3865.3,7.36239603]
["bitfinex-derivatives","ETHF0:USTF0",1734182186166,11.84058027,3867.3,3865.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182186373,0.25865,3866.0,3865.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182186564,0.25865,3866.0,3865.9,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182186962,0.25865,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182187176,0.25865,3866.0,3865.9,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182187368,0.25865,3866.0,3865.9,41.84939485]
["bitfinex-derivatives","ETHF0:USTF0",1734182187965,0.647,3866.7,3865.9,41.84939485]
["bitfinex-derivatives","ETHF0:USTF0",1734182188169,0.2586,3866.7,3866.6,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182188576,0.25861,3866.5,3866.4,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182188772,0.25861,3866.5,3866.4,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182188971,0.25861,3866.5,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182189978,0.25861,3866.5,3866.4,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182190372,0.25861,3866.6,3866.4,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182190577,0.25861,3866.6,3866.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1734182191969,1.22090485,3866.6,3866.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1734182192978,0.96229485,3866.6,3866.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1734182193181,0.25863,3866.3,3866.1,1.62949485]
["bitfinex-derivatives","ETHF0:USTF0",1734182193679,0.25863,3866.3,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182196271,0.25863,3866.3,3866.2,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182196481,0.25862,3866.4,3866.2,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182196673,0.6352,3866.7,3866.2,42.02092485]
["bitfinex-derivatives","ETHF0:USTF0",1734182196872,0.25863,3866.3,3866.2,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182198978,0.25863,3866.3,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182199979,0.96229485,3866.5,3866.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1734182199980,0.25863,3866.2,3866.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1734182201182,0.25865,3866.0,3865.9,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1734182201383,1.22094485,3866.0,3865.9,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1734182201783,1.91174485,3866.0,3865.9,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1734182206189,1.91174485,3866.0,3865.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734182207785,6.91174485,3866.0,3865.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734182208088,1.91174485,3866.0,3865.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734182211178,2.65884013,3866.9,3865.9,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734182211379,0.25861,3866.6,3866.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734182211584,0.25863,3866.3,3866.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1734182211884,0.25863,3866.3,3866.0,1.57204]
["bitfinex-derivatives","ETHF0:USTF0",1734182212084,0.96229485,3866.5,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734182212288,1.22091485,3866.5,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734182212587,0.96229485,3866.5,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734182212782,0.96229485,3866.5,3866.0,2.27569485]
["bitfinex-derivatives","ETHF0:USTF0",1734182213184,0.25864,3866.2,3866.0,2.27569485]
["bitfinex-derivatives","ETHF0:USTF0",1734182213383,0.25863,3866.3,3866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182213583,0.96229485,3866.5,3866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182213584,0.25863,3866.2,3866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182214089,0.25863,3866.3,3866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182214290,0.25863,3866.2,3866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182214891,0.25864,3866.1,3866.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1734182215083,2.56333485,3866.1,3866.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1734182215686,0.25864,3866.1,3866.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1734182217187,1.22093485,3866.1,3866.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1734182219788,1.22093485,3866.1,3866.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1734182222099,0.96229485,3866.1,3865.2,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182222287,0.25869,3865.3,3865.2,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182222994,0.25869,3865.3,3865.2,1.59869485]
["bitfinex-derivatives","ETHF0:USTF0",1734182223190,1.331,3865.8,3865.2,1.85739485]
["bitfinex-derivatives","ETHF0:USTF0",1734182223394,1.331,3865.8,3865.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182223587,0.25867,3865.6,3865.5,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182224696,0.25869,3865.3,3865.2,1.59869485]
["bitfinex-derivatives","ETHF0:USTF0",1734182227691,0.25869,3865.3,3865.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1734182227890,0.25869,3865.3,3865.2,1.59869485]
["bitfinex-derivatives","ETHF0:USTF0",1734182228689,0.25869,3865.3,3865.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1734182229999,0.25869,3865.3,3865.2,1.59869485]
["bitfinex-derivatives","ETHF0:USTF0",1734182230304,0.25869,3865.3,3865.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1734182230794,3.0185402,3865.6,3865.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182230795,0.25868,3865.6,3865.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182230996,0.25868,3865.6,3865.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1734182231598,0.25868,3865.6,3865.5,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734182233102,2.01236013,3865.7,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734182233292,2.27102013,3865.9,3865.6,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182233689,0.25866,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734182233993,0.25866,3865.9,3865.8,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734182234195,0.25866,3865.9,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182234499,2.27102013,3865.9,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182234994,2.27102013,3865.9,3865.8,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734182235192,0.25866,3865.9,3865.8,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734182235399,2.27102013,3865.9,3865.8,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734182235597,2.01236013,3866.0,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734182235899,2.01236013,3866.2,3865.9,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182236094,0.25864,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734182236288,0.25864,3866.1,3866.0,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1734182236796,2.27100013,3866.1,3866.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734182237298,2.27100013,3866.1,3866.0,1.60149485]
["bitfinex-derivatives","ETHF0:USTF0",1734182237299,0.25864,3866.1,3866.0,1.60149485]
["bitfinex-derivatives","ETHF0:USTF0",1734182237497,2.27100013,3866.1,3866.0,1.60149485]
["bitfinex-derivatives","ETHF0:USTF0",1734182238200,2.01236013,3866.2,3866.0,1.60149485]
["bitfinex-derivatives","ETHF0:USTF0",1734182238390,2.01236013,3866.3,3866.0,1.60149485]
["bitfinex-derivatives","ETHF0:USTF0",1734182238591,0.25862,3866.4,3866.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734182238792,2.66766013,3866.5,3866.3,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182238994,0.25862,3866.4,3866.3,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182239197,2.01236013,3866.4,3866.0,1.60149485]
["bitfinex-derivatives","ETHF0:USTF0",1734182239398,0.25864,3866.1,3866.0,1.60149485]
["bitfinex-derivatives","ETHF0:USTF0",1734182239598,0.25864,3866.1,3866.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734182239902,0.25865,3865.9,3865.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182240098,0.88346,3865.8,3865.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182240598,0.88346,3865.8,3865.7,41.76229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182240998,0.6248,3865.8,3865.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1734182241195,2.64253513,3865.8,3865.1,4.05873064]
["bitfinex-derivatives","ETHF0:USTF0",1734182241397,0.25868,3865.5,3865.4,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182241801,0.92958,3865.5,3865.4,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182242496,0.25869,3865.4,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182243196,0.25869,3865.3,3865.2,1.62839485]
["bitfinex-derivatives","ETHF0:USTF0",1734182243902,0.25869,3865.3,3865.2,42.42839485]
["bitfinex-derivatives","ETHF0:USTF0",1734182245502,2.27883509,3865.3,3865.2,42.42839485]
["bitfinex-derivatives","ETHF0:USTF0",1734182245702,3.2772302,3865.3,3865.2,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734182245897,3.2772302,3865.3,3865.2,42.42839485]
["bitfinex-derivatives","ETHF0:USTF0",1734182246204,0.25869,3865.3,3865.2,42.42839485]
["bitfinex-derivatives","ETHF0:USTF0",1734182246705,3.2772302,3865.3,3865.2,42.42839485]
["bitfinex-derivatives","ETHF0:USTF0",1734182246907,3.2772302,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182246908,0.6469839,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182247207,4.28341026,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182247503,4.67170416,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182248511,0.25873,3864.8,3864.7,0.96229485]
["bitfinex-derivatives","ETHF0:USTF0",1734182249007,0.25878,3864.0,3863.8,6.0968724]
["bitfinex-derivatives","ETHF0:USTF0",1734182249197,0.6733,3863.9,3863.5,4.05873064]
["bitfinex-derivatives","ETHF0:USTF0",1734182249397,0.6733,3863.9,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182249398,0.2588,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182251401,0.29283436,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182252206,0.29429046,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182252809,2.31337181,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182253307,0.29429046,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182253803,0.25883,3863.3,3862.9,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182254007,0.25882,3863.5,3863.0,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1734182254211,0.29429046,3863.7,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734182254411,0.03549046,3863.3,3863.1,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1734182254606,0.03549046,3863.3,3863.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1734182254807,0.03549046,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182255002,0.29432046,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182256113,0.03549046,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182256308,0.29432046,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182257711,0.03549046,3863.3,3863.2,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734182257909,0.6587,3864.4,3863.2,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1734182258113,0.25888,3862.5,3862.4,4.05873064]
["bitfinex-derivatives","ETHF0:USTF0",1734182258309,0.25888,3862.5,3862.0,0.00191624]
["bitfinex-derivatives","ETHF0:USTF0",1734182258310,0.742,3863.1,3862.0,0.00191624]
["bitfinex-derivatives","ETHF0:USTF0",1734182258608,1.96052514,3862.1,3861.0,4.04852031]
["bitfinex-derivatives","ETHF0:USTF0",1734182258808,3.37628135,3862.4,3860.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182259008,0.6737,3862.0,3860.8,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182259205,0.6737,3862.0,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734182259401,0.6737,3862.0,3860.6,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182259817,1.3572,3862.4,3861.6,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182260108,0.6766,3862.4,3861.6,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182260305,0.6766,3862.4,3861.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1734182260506,0.6766,3862.4,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182260714,0.6737,3862.3,3860.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1734182260903,1.96052514,3862.2,3860.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1734182261109,1.4157,3862.3,3860.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1734182261110,0.25893,3861.5,3860.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1734182261313,0.6567,3862.1,3860.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1734182261514,0.6567,3862.1,3861.1,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182261719,0.25893,3861.4,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182262011,0.6567,3862.1,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182262512,0.25894,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182262711,0.25894,3861.3,3861.2,42.76052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182263511,2.01908135,3863.1,3861.2,47.76052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182263708,0.25886,3862.5,3862.4,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182264211,0.6791,3863.1,3862.4,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182264212,0.20619198,3863.8,3862.4,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182264414,0.25882,3863.0,3862.9,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182264614,0.6661,3864.1,3862.9,7.70252514]
["bitfinex-derivatives","ETHF0:USTF0",1734182264814,0.25878,3863.6,3863.5,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182265113,0.25878,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182265323,0.25881,3863.2,3863.1,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182266013,0.25881,3863.2,3862.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1734182266014,0.25885,3862.6,3862.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1734182270111,1.2867,3863.1,3862.0,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182270315,1.2867,3863.1,3861.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1734182270316,0.2589,3861.9,3861.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1734182270519,0.2589,3861.9,3861.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1734182272118,0.25894,3861.3,3861.2,2.63732514]
["bitfinex-derivatives","ETHF0:USTF0",1734182272318,0.25894,3861.3,3861.2,2.63022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182272620,0.25894,3861.3,3861.2,43.43022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182273727,0.6647,3861.8,3861.2,43.43022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182274323,0.25893,3861.4,3861.2,43.43022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182274824,0.6647,3861.8,3861.2,43.43022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182275122,0.25893,3861.4,3861.2,43.43022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182275324,0.6647,3861.8,3861.2,41.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734182275325,0.25894,3861.3,3861.2,41.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734182276520,0.6647,3861.8,3861.2,43.43022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182276521,0.25893,3861.5,3861.2,43.43022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182276724,0.25893,3861.4,3861.2,43.43022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182277025,0.6647,3861.8,3861.2,43.43022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182277320,0.25894,3861.3,3861.2,43.43022514]
["bitfinex-derivatives","ETHF0:USTF0",1734182277521,0.25894,3861.3,3861.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1734182278022,0.25894,3861.3,3861.2,41.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734182280318,0.25894,3861.3,3861.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1734182281315,0.6647,3861.8,3861.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1734182281514,0.6355,3862.3,3861.3,2.70352514]
["bitfinex-derivatives","ETHF0:USTF0",1734182281718,0.6355,3862.3,3861.3,3.35722514]
["bitfinex-derivatives","ETHF0:USTF0",1734182281923,0.6355,3862.3,3861.3,44.15722514]
["bitfinex-derivatives","ETHF0:USTF0",1734182282124,0.25891,3861.7,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182282325,0.6355,3862.3,3861.3,3.35722514]
["bitfinex-derivatives","ETHF0:USTF0",1734182282520,0.64721,3862.1,3861.3,3.35722514]
["bitfinex-derivatives","ETHF0:USTF0",1734182282729,0.25893,3861.4,3861.3,3.35722514]
["bitfinex-derivatives","ETHF0:USTF0",1734182282921,0.6706,3862.0,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182283225,0.6706,3862.0,3861.3,2.70352514]
["bitfinex-derivatives","ETHF0:USTF0",1734182283625,0.2589,3861.9,3861.3,2.96245514]
["bitfinex-derivatives","ETHF0:USTF0",1734182283824,0.6706,3862.0,3861.3,2.70352514]
["bitfinex-derivatives","ETHF0:USTF0",1734182284028,0.25893,3861.4,3861.3,2.70352514]
["bitfinex-derivatives","ETHF0:USTF0",1734182284515,0.6706,3862.0,3861.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734182284920,0.25893,3861.5,3861.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1734182285723,0.6706,3862.0,3861.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734182285924,1.96052514,3864.0,3861.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734182285925,0.25888,3862.2,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182286123,0.25888,3862.2,3862.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1734182287523,0.7001,3862.6,3861.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734182287729,0.7001,3862.6,3861.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734182287730,0.6392,3862.1,3861.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734182288030,0.25892,3861.6,3861.4,41.543]
["bitfinex-derivatives","ETHF0:USTF0",1734182288229,0.6482,3862.0,3861.4,41.543]
["bitfinex-derivatives","ETHF0:USTF0",1734182288427,1.96052514,3862.9,3861.4,46.543]
["bitfinex-derivatives","ETHF0:USTF0",1734182288631,0.25888,3862.2,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182288837,0.25888,3862.2,3862.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734182289527,0.6392,3862.8,3862.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734182289728,0.20770524,3862.9,3862.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1734182289729,0.84370524,3862.9,3862.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1734182289928,0.636,3862.9,3862.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1734182290130,0.25887,3862.3,3862.1,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1734182290337,0.636,3862.9,3862.1,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1734182290526,2.59652514,3862.9,3862.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734182290733,0.25888,3862.2,3862.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734182290927,0.25888,3862.2,3861.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734182290928,0.2589,3861.9,3861.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734182291132,0.2589,3861.9,3861.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734182291534,0.2589,3861.8,3861.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734182291737,1.2926,3862.1,3861.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734182292030,0.2589,3861.8,3861.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734182293132,0.25892,3861.6,3861.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734182293335,0.6497,3862.0,3861.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734182293527,0.25893,3861.4,3861.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734182294438,0.2589,3861.9,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182294632,0.25891,3861.7,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182294830,0.25892,3861.5,3861.3,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1734182295030,0.6497,3862.0,3861.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734182295227,0.25893,3861.4,3861.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734182295433,2.01908135,3861.7,3860.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734182295629,0.6477,3861.3,3860.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1734182295933,0.90664,3861.3,3861.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734182296132,0.25894,3861.2,3861.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734182296342,0.6477,3861.3,3860.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1734182296735,2.01908135,3861.7,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182296940,0.25894,3861.3,3861.1,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734182297141,0.6343,3861.6,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182297338,0.25895,3861.1,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182297942,3.97960649,3861.3,3860.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1734182298148,2.67478135,3861.0,3860.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734182298436,0.25897,3860.8,3860.4,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734182298637,2.65338135,3860.9,3860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182298834,2.01908135,3860.8,3860.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182299039,0.259,3860.5,3860.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734182299242,2.59482514,3860.9,3860.1,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1734182299243,0.6978,3860.4,3860.1,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1734182299435,0.25901,3860.2,3860.1,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1734182300932,0.94611,3860.2,3860.1,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1734182301135,2.64762514,3860.2,3859.0,4.04852031]
["bitfinex-derivatives","ETHF0:USTF0",1734182301339,0.25906,3859.6,3859.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734182301532,0.90406,3859.5,3859.0,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734182301740,0.645,3859.5,3859.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734182301936,0.90406,3859.5,3859.0,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734182302136,0.645,3859.5,3859.0,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734182302337,0.90406,3859.5,3859.0,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734182302533,0.90406,3859.5,3858.9,0.2655679]
["bitfinex-derivatives","ETHF0:USTF0",1734182302733,0.25906,3859.4,3858.9,0.2655679]
["bitfinex-derivatives","ETHF0:USTF0",1734182302933,0.645,3859.5,3858.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1734182303140,1.96052514,3859.4,3858.3,4.04852031]
["bitfinex-derivatives","ETHF0:USTF0",1734182303334,0.645,3859.5,3858.3,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182303534,0.645,3859.5,3858.2,4.30641763]
["bitfinex-derivatives","ETHF0:USTF0",1734182303834,0.25905,3859.6,3859.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734182304042,1.96052514,3860.2,3859.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1734182304236,0.25902,3860.1,3859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182304442,2.01908135,3860.5,3859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182304636,0.25903,3860.0,3859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182304841,0.259,3860.4,3860.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734182305039,0.6679,3860.7,3860.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1734182305239,0.25901,3860.2,3860.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1734182306241,0.25902,3860.0,3859.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734182306451,0.25906,3859.5,3859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182306745,0.6649,3860.1,3859.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1734182306746,0.6873,3859.9,3859.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1734182306946,0.25906,3859.4,3859.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1734182307142,0.6873,3859.9,3859.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1734182307348,0.25906,3859.4,3859.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1734182307644,0.6873,3859.9,3858.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734182307645,0.25907,3859.3,3858.9,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1734182307849,0.25908,3859.3,3859.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1734182308050,0.6873,3859.9,3859.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1734182308051,0.6873,3859.9,3859.0,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734182308244,0.6873,3859.9,3859.0,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734182308546,0.6873,3859.9,3859.0,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734182308547,0.25908,3859.1,3859.0,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734182308749,1.96052514,3859.8,3859.0,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734182308945,0.25908,3859.1,3859.0,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734182309344,0.6506,3859.7,3858.4,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182309542,0.6983,3859.0,3858.4,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182309846,0.6757,3858.9,3858.6,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734182310047,0.25909,3859.1,3858.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734182310449,0.25908,3859.2,3858.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734182310647,0.6757,3859.5,3858.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734182310848,0.6757,3859.5,3858.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734182310849,0.2591,3859.0,3858.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734182311142,0.25908,3859.2,3858.6,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1734182311349,0.6757,3859.5,3858.6,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1734182311653,0.25908,3859.3,3859.0,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734182311851,0.6757,3859.5,3858.6,4.05362514]
["bitfinex-derivatives","ETHF0:USTF0",1734182312357,0.6757,3859.5,3859.2,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734182312547,0.25907,3859.4,3859.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1734182313260,0.6757,3859.5,3858.6,3.42282514]
["bitfinex-derivatives","ETHF0:USTF0",1734182313444,0.6757,3859.5,3858.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734182313650,0.2591,3858.9,3858.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734182313845,0.2591,3858.9,3858.7,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1734182314056,0.2591,3858.9,3858.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1734182314253,0.2591,3858.8,3858.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1734182314562,2.60819514,3859.4,3858.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734182314760,1.3845,3858.7,3857.4,4.04852031]
["bitfinex-derivatives","ETHF0:USTF0",1734182314959,2.64962514,3858.6,3857.6,0.2550285]
["bitfinex-derivatives","ETHF0:USTF0",1734182315252,0.25913,3858.5,3857.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734182315452,2.64962514,3858.6,3857.9,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734182315655,2.64962514,3858.6,3857.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1734182315656,2.90874514,3858.6,3857.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734182315858,2.64962514,3858.6,3857.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1734182316250,2.21967514,3858.1,3857.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1734182316453,0.25915,3858.2,3857.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1734182316655,1.96052514,3858.5,3857.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1734182316859,0.25916,3858.0,3857.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1734182317064,0.25914,3858.3,3857.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1734182317357,0.25915,3858.2,3857.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734182317560,0.25915,3858.2,3857.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1734182317860,2.17227023,3858.4,3857.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1734182318060,0.25916,3857.9,3857.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1734182318255,1.96052514,3858.4,3857.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1734182318455,0.6946,3858.7,3858.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734182318660,0.6946,3858.7,3857.3,2.60962514]
["bitfinex-derivatives","ETHF0:USTF0",1734182318861,0.95371,3858.7,3858.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734182319057,0.6946,3858.7,3858.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1734182319254,0.25914,3858.3,3858.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1734182319463,0.25914,3858.3,3858.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734182319657,0.25918,3857.8,3857.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1734182319857,0.25918,3857.7,3857.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734182320064,0.6691,3857.7,3857.4,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734182320363,0.6852,3858.2,3857.4,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734182320558,2.01908135,3859.3,3857.4,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734182320559,2.01908135,3859.6,3857.5,3.44752514]
["bitfinex-derivatives","ETHF0:USTF0",1734182320758,0.25911,3858.8,3858.3,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734182321066,0.25911,3858.8,3856.8,4.69661031]
["bitfinex-derivatives","ETHF0:USTF0",1734182321258,1.96052514,3858.8,3856.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1734182321564,1.96052514,3858.8,3852.7,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182321565,2.587,3856.0,3852.7,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182321758,4.0381627,3854.8,3853.5,1.96052514]
["bitfinex-derivatives","ETHF0:USTF0",1734182321961,4.0381627,3854.8,3852.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1734182321962,1.99598221,3853.9,3853.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1734182322161,1.99598221,3853.8,3853.6,2.55842578]
["bitfinex-derivatives","ETHF0:USTF0",1734182322456,2.99385685,3854.1,3852.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1734182322457,1.99598221,3853.7,3853.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182322660,1.99598221,3853.6,3852.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734182322867,5.0,3853.7,3853.6,2.81787578]
["bitfinex-derivatives","ETHF0:USTF0",1734182323053,1.99598221,3854.1,3854.0,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734182323359,4.0381627,3855.6,3854.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182323560,0.38922299,3855.5,3854.1,3.09861679]
["bitfinex-derivatives","ETHF0:USTF0",1734182323760,0.25931,3855.7,3854.9,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734182323956,0.38922243,3855.6,3854.1,3.09861679]
["bitfinex-derivatives","ETHF0:USTF0",1734182324161,0.38922243,3855.6,3854.1,8.09861679]
["bitfinex-derivatives","ETHF0:USTF0",1734182324359,0.25931,3855.7,3855.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182324566,0.25932,3855.6,3855.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182324766,5.0,3855.7,3854.1,3.09861679]
["bitfinex-derivatives","ETHF0:USTF0",1734182325060,10.0,3855.7,3854.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1734182325463,0.6968,3855.6,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182325763,0.25934,3855.3,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182325959,4.0381627,3856.0,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182326169,0.6862,3856.3,3854.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1734182326357,4.2974027,3856.8,3856.1,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734182326555,0.25923,3857.0,3856.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182326761,4.0381627,3857.7,3856.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1734182326958,0.6549,3857.9,3856.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1734182327164,2.45581679,3858.2,3856.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1734182327165,4.2973127,3858.2,3857.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734182327363,0.25915,3858.2,3857.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182327562,6.49397949,3858.7,3857.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182327858,0.6549,3858.8,3857.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182327859,0.25911,3858.8,3857.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182328057,0.6968,3859.1,3857.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182328260,9.7349627,3859.1,3857.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182328462,0.25914,3858.3,3857.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182328664,0.25914,3858.4,3857.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734182328964,2.45581679,3858.8,3857.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182329173,2.45581679,3858.8,3857.3,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734182329467,0.25912,3858.7,3858.0,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734182329869,2.45581679,3858.8,3857.3,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734182330069,0.25915,3858.2,3857.4,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734182330270,0.25913,3858.5,3857.7,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734182330468,2.45581679,3858.8,3857.3,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734182331067,0.2591,3858.9,3858.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182331265,0.2591,3859.0,3858.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734182331570,0.25911,3858.8,3858.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734182331870,0.6968,3859.1,3857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182332068,0.6968,3859.1,3858.6,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734182332369,3.13221679,3859.6,3858.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182332569,0.25907,3859.4,3858.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734182332773,1.063,3860.3,3859.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734182332774,0.25904,3859.8,3859.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734182333069,2.45581679,3860.0,3859.3,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734182333271,2.45581679,3860.0,3859.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182333477,2.71481679,3860.4,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182333676,2.71481679,3860.4,3859.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182333865,2.71481679,3860.4,3859.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734182334169,4.0381627,3860.8,3859.4,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182334376,4.2971127,3861.1,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182334570,0.25895,3861.1,3860.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1734182334776,0.25896,3861.1,3860.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182334968,4.2971027,3861.3,3860.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734182335274,0.663,3861.6,3860.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734182335469,8.11881679,3861.6,3860.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182335774,0.25895,3861.1,3860.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182336375,4.2971127,3861.2,3860.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182336671,4.2971127,3861.1,3860.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182336870,4.0381627,3861.2,3860.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1734182337264,4.0381627,3861.1,3859.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1734182337576,4.0381627,3860.6,3859.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1734182337771,0.25902,3860.1,3859.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1734182337972,0.25902,3860.0,3859.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1734182338175,0.25902,3860.2,3859.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1734182338570,0.25902,3860.1,3859.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1734182338876,4.0381627,3860.4,3859.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1734182339073,0.25902,3860.1,3859.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1734182339376,0.25901,3860.3,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182339773,0.25901,3860.2,3859.5,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1734182340071,0.25904,3859.8,3858.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182340269,4.0381627,3860.1,3858.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182340468,4.0381627,3860.0,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182340672,0.25902,3860.1,3859.4,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734182340875,5.0468936,3860.6,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182340876,4.0381627,3860.3,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182341071,4.0381627,3860.1,3859.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182341272,0.25903,3859.9,3859.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182341576,4.2971627,3860.3,3859.1,49.31781679]
["bitfinex-derivatives","ETHF0:USTF0",1734182341768,4.0381627,3860.4,3859.1,49.31781679]
["bitfinex-derivatives","ETHF0:USTF0",1734182341974,0.25901,3860.2,3859.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734182342676,4.0381627,3860.3,3859.1,44.31781679]
["bitfinex-derivatives","ETHF0:USTF0",1734182342876,4.0381627,3860.8,3859.1,49.31781679]
["bitfinex-derivatives","ETHF0:USTF0",1734182343071,0.25898,3860.7,3859.6,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182343376,4.0381627,3861.4,3860.0,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182343576,0.25895,3861.2,3860.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182343773,4.7391627,3861.5,3860.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182344077,0.25893,3861.4,3860.4,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182344279,4.0381627,3861.8,3860.4,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182344577,0.38862702,3861.7,3860.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182344774,0.38862702,3861.7,3860.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182344969,0.38862702,3861.6,3860.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182345174,4.0381627,3861.9,3861.0,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182345175,0.25893,3861.4,3861.0,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182345368,0.25893,3861.5,3861.0,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1734182345568,4.0381627,3862.1,3861.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1734182345768,0.38861147,3862.0,3861.2,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182345976,0.38861147,3862.0,3861.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1734182345977,0.2589,3862.0,3861.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1734182346168,0.2589,3862.0,3861.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182346374,4.0381627,3862.7,3861.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182346574,0.38854777,3862.6,3861.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182346775,4.7005627,3863.1,3861.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182346977,0.38851918,3863.0,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182347184,0.25885,3862.7,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734182347479,0.6624,3863.1,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182347675,0.3885196,3863.0,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182347879,0.25884,3862.9,3861.9,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182348078,4.0381627,3863.6,3862.0,3.10331679]
["bitfinex-derivatives","ETHF0:USTF0",1734182348278,1.3826,3863.7,3862.0,3.10331679]
["bitfinex-derivatives","ETHF0:USTF0",1734182348279,1.3826,3863.7,3862.4,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182348481,0.25875,3864.2,3863.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734182348671,0.3884093,3864.1,3862.8,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182348877,0.6989,3864.4,3863.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182348878,0.25878,3863.7,3863.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182349077,0.25877,3863.8,3863.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1734182349375,0.25877,3863.8,3862.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1734182349376,4.0381627,3864.8,3863.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182349581,0.25875,3864.1,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182349781,4.0381627,3864.9,3863.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182349983,0.90549,3864.7,3863.2,2.71461679]
["bitfinex-derivatives","ETHF0:USTF0",1734182350178,0.25877,3863.8,3863.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182350381,4.0381627,3864.9,3863.2,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182350580,0.25872,3864.6,3862.8,2.71464679]
["bitfinex-derivatives","ETHF0:USTF0",1734182350772,0.25879,3863.6,3862.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734182350977,4.0381627,3864.5,3863.3,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182351180,0.6406,3865.4,3863.3,7.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182351181,0.38836679,3864.4,3863.3,7.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182351484,5.6902936,3865.1,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182351485,0.25871,3864.8,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182351685,0.25875,3864.1,3863.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182351882,4.42648642,3864.8,3863.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182351883,4.0381627,3864.8,3863.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182352076,0.25877,3863.9,3863.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182352386,4.6849627,3864.6,3862.8,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182352581,0.25885,3862.6,3862.3,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182352886,4.0381627,3863.4,3861.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1734182353184,0.25883,3863.0,3861.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182353384,0.38852433,3862.9,3861.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182353579,0.6571,3863.3,3861.8,2.45581679]
["bitfinex-derivatives","ETHF0:USTF0",1734182353779,0.25884,3862.8,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734182353988,1.3237,3863.5,3862.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182354188,0.2588,3863.3,3862.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182354486,1.3237,3863.5,3862.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182354783,4.7287627,3864.2,3862.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182354987,0.6469,3864.0,3862.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182355279,0.6469,3864.0,3862.5,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1734182355280,0.25882,3863.0,3862.5,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1734182355487,0.25882,3863.1,3862.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734182355680,0.25882,3863.1,3862.6,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734182355886,0.6541,3864.1,3862.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182356187,4.4266196,3864.0,3862.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182356383,0.3884569,3863.9,3862.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182356592,2.79267576,3863.4,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182356882,2.79267576,3863.4,3861.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182356883,0.64704,3863.2,3861.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182357082,2.79267576,3863.4,3861.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182357285,2.79267576,3863.4,3861.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182357584,0.25881,3863.3,3862.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734182357893,0.6541,3864.1,3862.6,0.64699209]
["bitfinex-derivatives","ETHF0:USTF0",1734182358182,0.64692,3863.9,3862.7,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1734182358493,0.6469,3864.0,3862.7,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1734182358684,0.2588,3863.3,3862.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734182358882,0.25879,3863.5,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734182359085,0.25877,3863.9,3863.4,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182359390,0.25875,3864.1,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182359585,0.64678,3864.7,3863.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182359789,0.25877,3863.8,3863.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182359984,0.64683,3864.4,3863.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182360178,0.25878,3863.7,3863.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182360587,0.6468,3864.6,3863.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182360884,0.25878,3863.7,3863.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182361285,0.9055,3864.7,3863.5,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182361487,0.25876,3864.0,3863.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182361687,0.25876,3863.9,3863.4,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182362093,0.25876,3864.0,3863.5,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182362292,1.309,3864.8,3863.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182362583,0.25873,3864.4,3864.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182362791,0.25872,3864.5,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182362989,0.25873,3864.5,3864.1,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182363184,0.6825,3865.1,3864.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182363386,0.2587,3864.9,3864.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182363592,0.6744,3865.5,3864.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182363791,0.2587,3864.8,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182363979,0.25871,3864.7,3864.3,41.05873]
["bitfinex-derivatives","ETHF0:USTF0",1734182364180,0.6744,3865.5,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182364385,0.25869,3865.0,3864.6,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734182364593,0.6744,3865.5,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182364793,0.2587,3864.9,3864.5,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182365089,0.25869,3865.0,3864.6,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734182365489,0.6744,3865.5,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182365688,0.64658,3865.9,3864.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1734182365987,0.25868,3865.1,3864.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1734182366289,0.64656,3866.1,3865.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182366488,0.64656,3866.1,3864.4,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1734182366489,0.25866,3865.5,3865.1,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1734182366689,0.25865,3865.7,3865.2,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1734182366885,0.25865,3865.7,3865.3,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734182366886,0.25864,3865.7,3865.3,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734182367194,0.6551,3866.2,3865.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182367585,0.25861,3866.2,3865.3,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734182367892,2.79267576,3866.9,3865.8,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734182368081,0.25857,3866.8,3865.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182368282,0.64637,3867.2,3865.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182368283,0.90173419,3867.2,3865.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182368494,0.90493,3867.1,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734182368804,0.6464,3867.0,3866.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182369086,0.25861,3866.2,3866.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182369291,6.3943,3867.3,3865.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182369292,1.3943,3867.3,3865.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182369488,1.3943,3867.3,3865.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182369489,0.64636,3867.2,3865.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182369889,2.79267576,3866.4,3864.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1734182370090,0.25869,3865.0,3864.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182370293,0.64654,3866.2,3864.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182370589,0.64654,3866.2,3864.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182370887,0.64655,3866.1,3864.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182371086,0.64657,3866.0,3864.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182371682,2.79267576,3865.9,3864.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1734182371882,0.25872,3864.5,3864.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1734182372193,0.25878,3863.7,3863.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734182372486,0.64687,3864.2,3863.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1734182372690,0.64687,3864.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182372891,0.25881,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182373082,0.64687,3864.2,3863.1,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1734182373290,0.38843441,3864.1,3863.1,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1734182373484,0.2588,3863.3,3863.1,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1734182373792,0.25877,3863.8,3863.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182374095,0.6905,3864.7,3863.1,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1734182374096,0.64682,3864.5,3863.1,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1734182374395,0.25878,3863.6,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734182374595,0.64683,3864.4,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734182374786,0.25874,3864.2,3863.1,42.07081]
["bitfinex-derivatives","ETHF0:USTF0",1734182374997,0.2588,3863.4,3863.1,42.07081]
["bitfinex-derivatives","ETHF0:USTF0",1734182375195,4.0381627,3864.4,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182375394,0.25881,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182376391,0.64726751,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182376696,0.647241,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182376885,0.388431,3863.2,3862.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182377086,0.38848359,3863.1,3862.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182377400,0.38848359,3863.1,3861.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1734182377401,4.0381627,3862.9,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182377699,0.25884,3862.7,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182377888,0.64732359,3862.7,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182378287,4.2970027,3862.7,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182378493,0.38848359,3862.7,3862.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182378795,0.38852811,3862.6,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182378999,0.25883,3862.9,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182379296,0.25885,3862.7,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182379488,0.6473433,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182380294,4.64372615,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182380493,0.6473433,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182381395,4.64737846,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182381590,0.25889,3862.0,3861.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182381893,4.00003516,3862.5,3861.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182382098,0.25888,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182384388,3.00077044,3862.3,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182384593,3.25962044,3862.7,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734182384795,0.25886,3862.5,3862.0,41.05889]
["bitfinex-derivatives","ETHF0:USTF0",1734182385006,3.00077044,3862.7,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182385195,3.00077044,3862.8,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734182385393,0.25885,3862.7,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734182385597,0.25884,3862.7,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734182385792,0.25885,3862.6,3862.4,0.02889671]
["bitfinex-derivatives","ETHF0:USTF0",1734182386092,0.25886,3862.5,3862.4,0.02889671]
["bitfinex-derivatives","ETHF0:USTF0",1734182386289,3.25960044,3862.9,3862.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182386495,0.25883,3863.0,3862.6,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734182386895,0.25882,3863.0,3862.8,0.02889671]
["bitfinex-derivatives","ETHF0:USTF0",1734182387097,3.00077044,3863.1,3862.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182387399,3.00077044,3863.2,3862.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182387597,0.25883,3862.9,3862.5,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734182387994,3.00077044,3863.0,3862.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734182388189,0.25882,3863.1,3862.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182388190,3.25959044,3863.1,3862.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182388395,3.38924265,3863.0,3862.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734182388691,3.00077044,3863.3,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734182388891,4.00003516,3863.7,3863.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182388892,3.00077044,3863.7,3863.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182389093,3.00077044,3863.9,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182389390,3.00077044,3864.1,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182389598,3.00077044,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182389995,3.00077044,3864.4,3864.3,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182390295,3.00077044,3864.6,3864.4,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734182390498,3.00077044,3864.6,3864.4,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182390801,0.25872,3864.6,3864.4,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734182391196,0.25872,3864.6,3863.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182391197,3.00077044,3864.6,3863.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182391493,0.6466,3864.8,3863.9,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1734182391494,3.00077044,3864.8,3863.9,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1734182391687,3.00077044,3865.0,3864.3,2.79095513]
["bitfinex-derivatives","ETHF0:USTF0",1734182391897,3.00077044,3865.6,3864.8,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1734182392096,3.00077044,3865.9,3864.8,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1734182392299,3.00077044,3866.3,3865.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1734182392494,3.00077044,3866.3,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734182392701,3.00077044,3866.5,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734182392991,0.2586,3866.3,3865.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182393197,3.25937044,3866.4,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734182393392,3.00077044,3866.5,3865.4,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1734182393597,3.25935044,3866.7,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734182393796,3.00077044,3866.8,3865.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182394000,3.00077044,3866.3,3864.5,2.79095513]
["bitfinex-derivatives","ETHF0:USTF0",1734182394199,3.00077044,3866.0,3864.5,7.79095513]
["bitfinex-derivatives","ETHF0:USTF0",1734182394505,0.25866,3865.5,3865.0,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734182394699,0.25866,3865.5,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182394700,0.25868,3865.2,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734182394894,0.25868,3865.2,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182394895,3.00077044,3865.8,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182395097,3.00077044,3865.8,3864.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182395301,3.00077044,3865.9,3864.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182395494,0.25865,3865.6,3865.1,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734182395797,0.25868,3865.2,3865.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182396002,3.00077044,3865.9,3865.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182396203,0.25865,3865.6,3865.1,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1734182396400,3.00077044,3866.0,3865.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182396602,0.25866,3865.4,3865.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182396801,0.25868,3865.2,3865.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182397007,3.00077044,3865.9,3865.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182397008,0.25867,3865.3,3865.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182397603,3.00077044,3865.8,3865.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182397804,0.25868,3865.2,3865.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182397997,3.00077044,3865.6,3864.0,2.79095513]
["bitfinex-derivatives","ETHF0:USTF0",1734182398304,3.00077044,3865.6,3863.0,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1734182398305,0.25868,3865.2,3864.2,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1734182398600,0.25868,3865.2,3863.5,2.79095513]
["bitfinex-derivatives","ETHF0:USTF0",1734182398601,0.25868,3865.2,3864.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182398799,3.00077044,3865.5,3864.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182399102,0.25865,3865.6,3865.0,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734182399299,0.92914,3865.7,3865.2,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734182399503,0.6705,3865.7,3864.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182399807,0.25864,3865.7,3865.3,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734182400196,0.25863,3866.0,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734182400400,3.00077044,3866.2,3865.0,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182400600,0.25862,3866.1,3865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182400803,0.25864,3865.8,3865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182401008,0.25864,3865.7,3865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182401307,0.25864,3865.8,3865.3,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734182401911,0.25863,3866.0,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734182402204,0.25864,3865.8,3865.3,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734182402409,0.25864,3865.8,3865.3,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734182402606,3.00077044,3866.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182402909,0.25868,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182403112,1.2931,3866.1,3864.4,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734182403113,0.25871,3864.8,3864.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734182403310,0.25873,3864.4,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182403604,3.00077044,3865.2,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182403809,0.25875,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182404198,3.00077044,3864.7,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182404404,0.25873,3864.4,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182404602,0.25875,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182404806,3.00077044,3864.7,3863.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1734182405012,0.2588,3863.4,3863.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1734182405204,0.64685,3864.3,3863.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1734182405512,0.2588,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182405812,0.25878,3863.7,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182406014,0.6497,3864.2,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182406306,0.2588,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182406700,0.6497,3864.2,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182406904,0.25879,3863.5,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182407103,0.25884,3862.8,3862.7,8.76754]
["bitfinex-derivatives","ETHF0:USTF0",1734182408114,0.25883,3863.0,3862.7,8.76754]
["bitfinex-derivatives","ETHF0:USTF0",1734182408300,0.25881,3863.2,3862.7,8.76754]
["bitfinex-derivatives","ETHF0:USTF0",1734182408499,3.00077044,3863.7,3862.7,8.76754]
["bitfinex-derivatives","ETHF0:USTF0",1734182408500,0.25883,3862.9,3862.7,8.76754]
["bitfinex-derivatives","ETHF0:USTF0",1734182408705,0.25884,3862.8,3862.7,8.76754]
["bitfinex-derivatives","ETHF0:USTF0",1734182411309,0.25884,3862.8,3862.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1734182411615,6.05056557,3862.8,3862.7,0.92842824]
["bitfinex-derivatives","ETHF0:USTF0",1734182411812,0.2589,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182412120,0.64714,3862.6,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182412413,0.2589,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182412617,5.7949093,3862.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182412910,2.79095513,3862.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182413109,0.2589,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182413617,5.7949093,3862.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182413618,0.25888,3862.1,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182413810,2.79095513,3862.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182414012,0.2589,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182414418,3.00395417,3862.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182414711,1.3841,3863.1,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182414911,0.712,3863.1,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182415106,0.2589,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182415811,0.25886,3862.5,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182416118,0.2589,3861.9,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182416705,0.2589,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182417119,0.2589,3861.9,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182417312,3.65106417,3862.7,3861.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182417511,0.25885,3862.6,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734182417816,0.25885,3862.6,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182418123,0.25887,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182419613,0.25885,3862.6,3862.2,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1734182419809,3.90979417,3863.2,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182420023,0.64705,3863.1,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182420319,3.00395417,3863.2,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182420516,0.25884,3862.8,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182420713,3.00395417,3863.4,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182420908,0.7108,3863.6,3862.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734182420909,3.00395417,3863.5,3862.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734182421113,0.2588,3863.4,3862.9,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734182421319,5.44965707,3863.8,3862.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1734182421517,0.25887,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182422420,0.64712,3862.7,3861.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182422720,0.64712,3862.7,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182422721,0.25889,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182424126,2.4457029,3862.3,3861.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1734182424127,0.25894,3861.2,3861.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1734182424324,2.4457029,3861.7,3860.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182424621,2.4457029,3861.7,3858.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1734182424622,0.25899,3860.5,3860.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182424824,2.4457029,3861.3,3860.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182425021,3.00395417,3861.6,3860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182425226,0.25897,3860.8,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182425430,3.65565417,3861.7,3860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182425726,0.6517,3861.7,3860.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182425923,0.6517,3861.7,3860.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1734182426122,0.25894,3861.3,3860.8,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182426323,5.799767,3862.0,3860.3,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1734182426324,3.05087864,3862.0,3860.3,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1734182426531,4.00003516,3862.5,3860.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1734182426532,3.00395417,3862.2,3860.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1734182426821,3.00395417,3862.3,3860.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1734182427025,0.64721,3862.2,3860.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182427228,3.00395417,3862.3,3861.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182427229,0.25892,3861.6,3861.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182427632,0.25892,3861.6,3860.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182427633,3.65114417,3862.3,3860.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182427830,0.64722,3862.1,3860.9,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1734182428025,3.65114417,3862.3,3860.9,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1734182428026,0.25894,3861.2,3860.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182428225,0.25895,3861.1,3860.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182428427,3.44305283,3862.0,3860.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182428730,0.25896,3861.0,3860.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182429031,0.25895,3861.1,3860.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182429231,0.25896,3861.0,3860.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182429436,6.447007,3862.0,3860.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182429631,3.44305283,3862.0,3860.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182429831,0.64728,3861.8,3860.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182430030,2.79581283,3862.0,3860.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1734182430031,0.64731,3861.6,3860.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1734182430337,0.25896,3861.0,3860.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734182430535,0.64725,3861.9,3860.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182430728,0.25895,3861.2,3860.8,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182431036,0.64725,3861.9,3860.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1734182431238,0.25892,3861.5,3860.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734182431528,0.25897,3860.9,3860.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734182431736,0.25898,3860.8,3860.4,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1734182431931,0.25896,3861.0,3860.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1734182432132,0.25896,3861.0,3860.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734182432333,0.908,3861.9,3860.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1734182432634,0.908,3861.9,3860.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182432838,0.64727,3861.8,3860.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1734182433035,2.79581283,3862.0,3860.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182433036,0.25894,3861.3,3860.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182433338,2.79581283,3862.0,3860.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1734182433640,0.64725,3861.9,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182433831,0.25895,3861.2,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182434138,0.64725,3861.9,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182434331,0.64725,3861.9,3861.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1734182434533,0.25894,3861.2,3861.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1734182435739,0.25898,3860.7,3860.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734182436036,0.25897,3860.8,3860.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734182436229,0.25898,3860.7,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182436835,0.25892,3861.6,3860.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182437034,3.44305283,3862.0,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182437035,0.64725,3861.9,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182437235,0.25897,3860.9,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182437436,0.64727,3861.8,3860.6,41.05898]
["bitfinex-derivatives","ETHF0:USTF0",1734182437640,0.25896,3860.9,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182437837,0.25897,3860.8,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182438038,3.67281283,3861.5,3858.9,9.91681283]
["bitfinex-derivatives","ETHF0:USTF0",1734182438340,0.25902,3860.0,3859.7,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1734182438531,0.64744,3860.8,3859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182438731,2.79581283,3860.3,3859.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1734182438936,0.64753,3860.2,3859.5,0.01709]
["bitfinex-derivatives","ETHF0:USTF0",1734182439241,0.25905,3859.6,3859.5,0.01709]
["bitfinex-derivatives","ETHF0:USTF0",1734182439839,0.64753,3860.2,3859.5,0.01709]
["bitfinex-derivatives","ETHF0:USTF0",1734182440041,2.79581283,3860.3,3859.5,0.01709]
["bitfinex-derivatives","ETHF0:USTF0",1734182440235,0.25905,3859.6,3859.5,0.01709]
["bitfinex-derivatives","ETHF0:USTF0",1734182440641,0.25905,3859.6,3859.5,40.81709]
["bitfinex-derivatives","ETHF0:USTF0",1734182441939,0.64755,3860.1,3858.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1734182441940,0.25909,3859.1,3858.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1734182442343,3.00395417,3860.2,3858.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1734182442539,3.00395417,3860.2,3856.7,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1734182442540,0.25905,3859.7,3857.4,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1734182442740,0.64767,3859.4,3858.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182442938,0.25909,3859.0,3858.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734182443151,1.99866535,3859.6,3858.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734182443438,1.99866535,3859.6,3857.8,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1734182443439,0.2591,3858.8,3858.4,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1734182443641,0.25909,3859.1,3858.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734182444043,1.99866535,3859.6,3858.8,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734182444246,1.99866535,3859.5,3858.8,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734182444443,0.2591,3859.0,3858.8,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734182445149,0.2591,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182445450,1.99866535,3859.0,3856.7,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1734182445641,0.25916,3858.0,3857.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734182445841,0.25918,3857.8,3857.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1734182446145,0.25916,3858.0,3857.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734182446346,2.64648535,3858.5,3857.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734182446347,0.25913,3858.4,3857.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734182446540,1.99866535,3858.5,3856.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1734182446743,2.79581283,3858.8,3856.8,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1734182446744,1.99866535,3858.6,3856.8,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1734182447056,5.0468936,3860.0,3856.8,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1734182447057,1.99866535,3858.9,3856.9,2.79581283]
["bitfinex-derivatives","ETHF0:USTF0",1734182447345,1.99866535,3859.3,3857.6,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182447649,0.25911,3858.7,3858.3,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734182447838,1.99866535,3859.3,3857.7,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1734182448036,0.25911,3858.8,3858.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734182448241,0.25912,3858.7,3858.3,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734182448443,1.99866535,3859.1,3857.7,8.56245]
["bitfinex-derivatives","ETHF0:USTF0",1734182448746,0.25912,3858.6,3858.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182449045,2.45108155,3859.1,3858.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734182449239,0.25914,3858.3,3858.0,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1734182449440,2.45108155,3859.1,3858.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182449441,0.25913,3858.5,3858.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182449655,0.25912,3858.6,3858.3,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734182449854,1.99866535,3859.3,3858.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734182450149,0.25911,3858.7,3858.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734182450350,1.99866535,3859.3,3858.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734182450548,1.99866535,3859.3,3858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182450753,0.25912,3858.6,3858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182451347,3.09881155,3859.1,3858.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734182451552,0.25915,3858.1,3858.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734182451843,0.25915,3858.1,3858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182452049,0.25915,3858.1,3856.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1734182452050,2.71023155,3858.1,3856.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1734182452249,0.25924,3856.8,3856.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1734182452446,2.45108155,3857.4,3856.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1734182452447,0.25923,3857.0,3856.4,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1734182452649,2.45108155,3857.4,3856.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1734182453055,0.6866,3857.7,3856.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734182453056,2.68602158,3857.7,3856.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734182453349,2.68602158,3857.7,3856.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1734182453350,0.25922,3857.1,3856.6,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734182453550,0.25923,3856.9,3856.4,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1734182453746,2.45108155,3857.4,3856.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1734182453954,0.25926,3856.5,3856.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1734182454249,0.25927,3856.4,3856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182454652,2.45108155,3856.9,3855.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182454850,2.45108155,3856.9,3855.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734182454851,0.25928,3856.2,3855.6,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182455150,0.25931,3855.8,3855.2,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734182455358,2.45108155,3855.9,3855.4,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734182455551,0.2593,3856.0,3855.6,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182455745,0.2593,3855.9,3855.6,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182456049,2.45108155,3856.4,3855.3,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734182456050,0.25927,3856.3,3855.3,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734182456247,0.25931,3855.8,3855.4,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734182456549,0.25929,3856.1,3855.7,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182456853,0.6662,3856.8,3855.3,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1734182457055,0.6662,3856.8,3855.3,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1734182457350,0.25929,3856.2,3855.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734182457551,0.25926,3856.6,3856.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182457850,0.6662,3856.8,3855.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734182458048,0.25925,3856.7,3855.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734182458243,0.6662,3856.8,3855.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734182458649,0.25926,3856.5,3856.2,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734182458951,0.25927,3856.4,3856.2,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734182459156,0.6662,3856.8,3855.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1734182459351,2.45108155,3856.9,3855.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1734182459352,2.45108155,3857.7,3856.0,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1734182459650,2.45108155,3857.7,3856.3,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1734182459849,2.45108155,3857.7,3856.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182460250,0.6894,3858.2,3856.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182460251,2.45108155,3858.1,3856.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182460450,0.6894,3858.2,3857.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734182460451,0.25916,3857.9,3857.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734182460653,0.6894,3858.2,3857.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1734182460953,0.6894,3858.2,3856.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734182460954,0.25918,3857.7,3857.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1734182461155,0.6894,3858.2,3857.5,41.05919]
["bitfinex-derivatives","ETHF0:USTF0",1734182461156,0.25917,3857.9,3857.5,41.05919]
["bitfinex-derivatives","ETHF0:USTF0",1734182461359,0.25918,3857.6,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182461754,0.25923,3857.0,3856.7,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1734182461956,3.09904155,3857.7,3856.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734182462155,0.6894,3858.2,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182462361,0.25919,3857.6,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182462655,0.25915,3858.2,3857.9,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734182462854,2.45108155,3858.5,3857.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1734182463056,2.45108155,3858.5,3857.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1734182463257,2.45108155,3858.5,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182463555,0.25915,3858.2,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182463753,0.25914,3858.3,3857.9,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734182463960,0.25915,3858.2,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182464155,0.9489,3858.8,3858.6,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734182464353,2.45108155,3859.3,3858.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182464752,0.25908,3859.2,3858.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734182464948,0.9996,3859.5,3858.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182465162,0.25908,3859.1,3858.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1734182465360,0.25907,3859.4,3859.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734182465555,0.25907,3859.4,3858.2,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1734182465756,0.25902,3860.1,3858.5,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182465958,0.81701,3860.2,3859.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182466156,0.25901,3860.2,3859.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734182466465,0.25905,3859.6,3859.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182466664,2.45108155,3860.1,3859.3,41.92107]
["bitfinex-derivatives","ETHF0:USTF0",1734182466959,0.9996,3860.4,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182466960,0.25906,3859.4,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182467157,0.25906,3859.5,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182467357,0.25906,3859.4,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182467554,1.64711,3860.4,3859.3,41.05907]
["bitfinex-derivatives","ETHF0:USTF0",1734182467555,0.25904,3859.9,3859.3,41.05907]
["bitfinex-derivatives","ETHF0:USTF0",1734182467759,0.25904,3859.8,3859.3,41.05907]
["bitfinex-derivatives","ETHF0:USTF0",1734182467962,0.25902,3860.1,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182468167,0.25903,3860.0,3859.5,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182468362,2.45108155,3860.5,3859.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734182468556,2.45108155,3860.5,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182468755,2.45108155,3860.1,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182468960,0.25906,3859.6,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182469257,0.25904,3859.9,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182469464,2.45108155,3860.1,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182469658,2.45108155,3860.1,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182469856,2.71010155,3860.1,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182470058,2.45108155,3860.1,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182470355,0.25901,3860.3,3859.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734182470560,0.259,3860.4,3859.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182470865,1.99942158,3860.4,3859.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182471059,0.25902,3860.1,3859.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182471363,0.25902,3860.1,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182471557,1.99942158,3860.5,3859.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182471864,0.25695303,3860.6,3859.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182471865,0.25903,3860.0,3859.5,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182472064,0.25901,3860.3,3859.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182472363,4.45050313,3860.3,3859.0,41.662]
["bitfinex-derivatives","ETHF0:USTF0",1734182472558,1.99942158,3860.1,3859.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182472763,1.012,3860.0,3858.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1734182472961,1.99942158,3859.7,3858.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1734182473362,0.25912,3858.6,3858.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1734182473555,1.99942158,3859.1,3858.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182473760,0.25915,3858.2,3858.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182473957,0.25912,3858.7,3858.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182474162,0.25912,3858.6,3858.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182474366,1.0098,3859.0,3858.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182474861,0.25914,3858.4,3858.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182475068,1.0098,3859.0,3857.9,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1734182475069,0.2591,3858.9,3857.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1734182475265,0.25914,3858.3,3857.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1734182475561,0.25916,3858.0,3857.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1734182475762,0.25916,3858.1,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182475965,0.25914,3858.3,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182476163,1.99942158,3858.9,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182476360,0.25915,3858.2,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182476563,0.25913,3858.5,3858.0,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734182476760,0.25914,3858.4,3857.9,41.05916]
["bitfinex-derivatives","ETHF0:USTF0",1734182477062,0.25914,3858.3,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182477264,1.99942158,3858.9,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182477461,0.25913,3858.4,3857.9,41.05916]
["bitfinex-derivatives","ETHF0:USTF0",1734182477660,0.25911,3858.8,3858.3,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734182477966,0.25912,3858.7,3858.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182478267,1.0098,3859.0,3858.3,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734182478462,2.86142158,3859.5,3858.6,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734182478663,0.2591,3859.0,3858.6,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734182478857,0.25911,3858.8,3858.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182479064,0.25911,3858.8,3858.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1734182479065,5.57341777,3859.5,3858.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1734182479367,0.64775,3859.0,3858.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1734182479763,0.64775,3858.9,3858.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1734182480164,0.25909,3859.0,3857.9,41.05916]
["bitfinex-derivatives","ETHF0:USTF0",1734182480468,3.65164417,3859.3,3858.0,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734182480469,0.25911,3858.7,3858.0,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734182480765,1.99942158,3859.4,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182481069,0.25911,3858.7,3858.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182481369,1.99942158,3859.4,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182481663,1.99942158,3859.3,3858.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182481862,0.25911,3858.7,3858.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182482062,0.25911,3858.7,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182482063,0.25908,3859.2,3858.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182482270,1.99942158,3859.3,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182482466,2.64712158,3859.2,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182482659,0.25913,3858.5,3858.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734182482865,1.99942158,3859.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182483066,0.25916,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182483965,0.2592,3857.4,3857.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1734182484269,0.25922,3857.1,3857.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1734182484568,0.64796,3857.7,3857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182484569,0.90713,3857.7,3857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182484770,0.25922,3857.1,3857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182485271,0.90718,3857.5,3856.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182485469,1.99942158,3857.5,3856.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182485664,1.99942158,3857.3,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182485866,1.99942158,3857.4,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182486069,0.25925,3856.7,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182486364,2.45108155,3857.2,3855.8,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1734182486565,1.99942158,3857.1,3855.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734182486771,1.99942158,3857.1,3855.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1734182486772,0.64809,3856.9,3855.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1734182486968,1.99942158,3857.1,3855.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1734182486969,2.45108155,3856.8,3855.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1734182487167,0.64817,3856.4,3855.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1734182487369,0.64817,3856.4,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182487370,0.25932,3855.6,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182487567,0.965,3856.3,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182487771,0.25928,3856.2,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182488068,0.25931,3855.7,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182488270,0.965,3856.3,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182488568,0.25931,3855.8,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182488773,0.965,3856.3,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182488971,0.24299,3855.6,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182489171,0.965,3856.3,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182489767,0.25932,3855.6,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182489966,0.25928,3856.2,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182490167,0.965,3856.3,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182490869,0.25931,3855.8,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182491175,0.25925,3856.6,3855.7,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182491368,3.20741717,3857.0,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182491369,0.25926,3856.5,3855.5,3.44928155]
["bitfinex-derivatives","ETHF0:USTF0",1734182491569,0.9859,3857.0,3855.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1734182491763,2.45108155,3856.5,3855.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1734182491968,0.25931,3855.8,3855.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1734182492367,0.25931,3855.7,3855.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1734182492969,0.25931,3855.7,3855.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1734182492970,0.25932,3855.6,3855.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1734182493677,0.25935,3855.2,3854.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1734182493974,0.64822,3856.2,3853.3,5.97469561]
["bitfinex-derivatives","ETHF0:USTF0",1734182493975,2.45108155,3855.7,3853.3,5.97469561]
["bitfinex-derivatives","ETHF0:USTF0",1734182494178,0.25939,3854.6,3854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182494372,0.25937,3854.9,3854.4,41.0594]
["bitfinex-derivatives","ETHF0:USTF0",1734182494673,0.25935,3855.2,3854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182494876,0.25937,3854.9,3854.4,41.0594]
["bitfinex-derivatives","ETHF0:USTF0",1734182495270,0.25937,3854.8,3854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182495781,0.25939,3854.6,3854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182495973,2.45108155,3855.7,3854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182496178,0.25934,3855.4,3854.9,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734182496379,0.25934,3855.3,3854.8,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734182496682,2.45108155,3855.7,3854.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1734182496879,2.45108155,3855.7,3855.0,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734182496880,0.25933,3855.5,3855.0,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734182497080,0.25932,3855.6,3855.1,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734182497378,0.25932,3855.7,3855.2,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734182497685,0.25934,3855.4,3854.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1734182497981,0.25936,3855.0,3854.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1734182498172,0.25939,3854.6,3854.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1734182498374,2.45108155,3855.3,3853.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734182498674,0.25939,3854.5,3853.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1734182498878,0.25939,3854.5,3853.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1734182499077,2.45108155,3854.9,3853.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1734182499470,2.45108155,3854.9,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182499677,1.031,3854.8,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182499879,0.25942,3854.1,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182501282,2.45108155,3854.5,3853.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1734182501283,2.45108155,3854.5,3853.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734182501472,0.25943,3854.0,3853.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734182501678,0.64846,3854.7,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182501873,0.25946,3853.5,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182502079,2.45108155,3854.5,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182502477,0.25946,3853.5,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182502975,0.25945,3853.8,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182503184,0.64852,3854.3,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182503480,0.25946,3853.5,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182504082,2.45108155,3854.1,3853.1,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1734182504083,0.25947,3853.4,3853.1,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1734182504283,0.25948,3853.2,3852.7,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734182504478,0.25948,3853.2,3852.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734182504683,0.25945,3853.6,3852.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182504983,1.0503,3853.6,3852.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182505285,2.45108155,3853.3,3852.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1734182505485,2.45108155,3853.3,3852.0,1.06281023]
["bitfinex-derivatives","ETHF0:USTF0",1734182505682,0.25953,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182505882,0.9937,3853.5,3852.0,1.06281023]
["bitfinex-derivatives","ETHF0:USTF0",1734182506077,1.0503,3853.6,3852.0,1.06281023]
["bitfinex-derivatives","ETHF0:USTF0",1734182506078,0.25948,3853.2,3852.6,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734182506388,1.0503,3853.6,3852.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734182506686,0.25949,3853.1,3852.2,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734182506883,0.2595,3852.9,3852.3,41.05953]
["bitfinex-derivatives","ETHF0:USTF0",1734182507075,1.0503,3853.6,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182507278,0.25949,3853.2,3852.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734182507482,1.0203,3853.8,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182507677,3.09971155,3853.7,3852.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734182507878,0.25949,3853.1,3852.6,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734182508087,0.25948,3853.3,3852.7,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734182508389,0.2595,3853.0,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182508583,3.36358412,3853.7,3852.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734182508777,7.71495412,3853.7,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182508981,0.25952,3852.7,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182509187,0.5,3852.4,3852.0,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1734182509390,0.25959,3851.6,3848.9,4.00969155]
["bitfinex-derivatives","ETHF0:USTF0",1734182509584,2.45108155,3851.2,3849.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1734182509783,2.45108155,3852.2,3850.4,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182509987,2.45108155,3852.2,3850.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1734182510589,2.45108155,3852.2,3850.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734182511084,2.45108155,3852.2,3850.5,8.0595]
["bitfinex-derivatives","ETHF0:USTF0",1734182511085,2.45108155,3851.7,3850.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1734182511284,0.25969,3850.1,3849.6,41.658]
["bitfinex-derivatives","ETHF0:USTF0",1734182511481,2.45108155,3851.2,3849.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1734182511678,0.25971,3849.8,3849.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1734182511883,2.45108155,3850.7,3849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182512093,0.25972,3849.7,3849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182512287,2.45108155,3849.8,3848.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1734182512589,0.25978,3848.8,3848.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1734182512783,0.25978,3848.8,3848.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734182512988,0.2597,3850.0,3849.1,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734182513187,2.45108155,3850.6,3848.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1734182513387,2.45108155,3850.6,3848.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182513686,2.45108155,3850.6,3848.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182513881,2.45108155,3850.1,3848.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1734182514079,0.25972,3849.8,3849.1,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734182514284,2.45108155,3850.1,3848.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182514586,2.45108155,3850.5,3848.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182514886,0.25971,3849.8,3848.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182515188,2.45108155,3850.5,3850.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734182515382,0.25958,3851.8,3851.1,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734182515583,0.64875,3853.0,3850.4,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182515584,3.46638155,3852.6,3851.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182515779,0.64886,3852.3,3850.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182515985,2.45108155,3852.5,3850.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182516180,7.45108155,3852.5,3850.5,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182516386,0.25961,3851.3,3850.7,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734182516589,0.2596,3851.4,3850.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182516787,0.64887,3852.3,3850.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734182516788,0.2596,3851.5,3850.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734182516991,0.25954,3852.4,3851.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734182517291,0.25957,3851.9,3851.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734182517489,1.0153,3852.6,3851.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182517689,0.64857,3854.1,3851.5,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182517990,1.29672,3855.4,3852.0,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182517991,0.25945,3853.8,3852.0,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182518195,1.0608,3853.9,3852.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734182518491,0.2595,3853.0,3852.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182518686,1.0608,3853.9,3852.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182518897,0.25954,3852.3,3852.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182519095,0.26606564,3853.5,3851.6,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734182519295,0.91472564,3853.5,3851.5,3.36008155]
["bitfinex-derivatives","ETHF0:USTF0",1734182519492,0.91472564,3853.5,3851.6,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734182519493,0.64871,3853.2,3851.6,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734182519697,0.25949,3853.1,3851.7,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734182519892,0.26606564,3853.5,3851.5,8.36008155]
["bitfinex-derivatives","ETHF0:USTF0",1734182520096,2.45108155,3854.1,3852.0,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182520299,0.909,3854.4,3851.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182520300,2.45108155,3853.7,3851.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182520606,2.45108155,3853.7,3851.7,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182520991,2.45108155,3853.7,3852.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734182520992,0.25946,3853.6,3852.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734182521190,0.2595,3853.0,3851.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182521396,0.25946,3853.6,3852.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734182521703,0.25777788,3853.8,3852.2,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182521905,0.64865,3853.6,3851.7,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182522201,0.25956,3852.1,3851.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182522405,2.45108155,3853.3,3851.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182522905,0.25952,3852.7,3851.7,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182523105,2.45108155,3853.7,3851.7,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182523306,2.45108155,3853.3,3851.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182523502,0.25955,3852.2,3851.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182523801,0.64875,3853.0,3851.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182524004,0.909,3853.2,3851.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734182524005,0.25953,3852.5,3851.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734182524197,2.45108155,3853.3,3851.6,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182524397,2.45108155,3853.3,3850.9,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734182524398,2.45108155,3852.4,3850.9,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734182524600,0.25958,3851.8,3851.1,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734182524806,2.45108155,3852.4,3851.2,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734182524999,2.45108155,3852.9,3851.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182525205,2.45108155,3852.9,3851.3,2.21371]
["bitfinex-derivatives","ETHF0:USTF0",1734182525403,0.25957,3851.9,3851.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1734182525601,2.45108155,3852.5,3851.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1734182525806,2.45108155,3852.1,3850.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1734182526008,0.25956,3852.0,3850.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1734182526305,2.45108155,3852.1,3850.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1734182526708,2.45108155,3851.7,3850.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1734182526903,2.45108155,3851.3,3850.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1734182527401,2.45108155,3851.7,3850.0,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1734182527603,2.45108155,3851.7,3850.1,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734182527802,0.25964,3850.9,3850.2,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734182528110,0.25965,3850.7,3850.1,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734182528409,0.25966,3850.5,3850.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182528704,7.45108155,3851.7,3850.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182528902,0.25967,3850.4,3850.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182529111,0.64905,3851.2,3850.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182529305,0.9086,3851.5,3850.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182529508,2.45108155,3851.7,3850.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182529701,0.25968,3850.3,3850.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734182530214,0.25968,3850.3,3849.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1734182530215,0.909,3851.1,3849.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1734182530611,0.25964,3850.8,3849.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1734182530907,0.25968,3850.3,3849.8,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734182531313,3.10013155,3851.2,3849.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1734182531314,2.45108155,3851.2,3849.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1734182531523,0.25971,3849.8,3849.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1734182531818,0.25965,3850.7,3849.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1734182532005,0.2597,3850.0,3849.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1734182532205,2.45108155,3850.8,3849.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1734182532412,2.66256784,3851.2,3849.7,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1734182532611,1.97259977,3851.6,3849.7,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1734182532612,0.25971,3849.8,3849.7,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1734182534220,0.25971,3849.8,3849.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734182534221,2.71079155,3849.8,3849.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734182535010,0.25977,3849.0,3848.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1734182535212,3.10036155,3849.8,3848.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1734182535514,4.45050313,3851.2,3849.0,2.45108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182535719,2.45108155,3851.2,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182536017,2.45108155,3851.6,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182536411,0.9976,3851.8,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182536716,2.45108155,3852.0,3851.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734182537119,0.25961,3851.3,3851.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734182537418,2.45108155,3852.0,3851.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734182537815,0.25963,3851.0,3850.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1734182538117,2.45108155,3851.5,3850.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1734182538314,0.25964,3850.8,3850.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1734182538613,0.25967,3850.4,3850.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734182538819,2.45108155,3851.0,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182539009,0.25965,3850.7,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182539214,0.64901,3851.4,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182539412,0.25967,3850.4,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182539620,0.64901,3851.4,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182539915,2.66324645,3851.5,3850.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182539916,2.45108155,3851.5,3850.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182540111,0.25965,3850.8,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182540315,2.45108155,3851.5,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182540519,2.45108155,3851.5,3849.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1734182540715,0.25972,3849.7,3849.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1734182541019,3.10017155,3851.0,3849.6,41.8619]
["bitfinex-derivatives","ETHF0:USTF0",1734182541216,0.25971,3849.9,3849.6,41.8619]
["bitfinex-derivatives","ETHF0:USTF0",1734182541517,0.64913,3850.7,3849.6,41.8619]
["bitfinex-derivatives","ETHF0:USTF0",1734182541723,2.45108155,3851.0,3849.6,46.8619]
["bitfinex-derivatives","ETHF0:USTF0",1734182541915,0.25964,3850.9,3850.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734182542112,2.45108155,3851.0,3850.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1734182542423,0.64906,3851.2,3850.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1734182542618,0.25966,3850.6,3850.3,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734182542818,0.64902,3851.4,3850.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182543121,2.45108155,3851.5,3850.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734182543320,0.25959,3851.6,3851.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734182543523,4.45050313,3852.4,3851.7,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734182543721,0.25955,3852.2,3851.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182544022,4.16347155,3852.8,3851.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1734182544218,0.6488,3852.7,3851.6,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734182544521,0.25958,3851.7,3851.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1734182544715,0.25958,3851.8,3851.5,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1734182545024,2.45108155,3852.4,3851.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1734182545230,3.51468155,3852.8,3851.5,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1734182545620,0.25952,3852.7,3851.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734182545923,2.45108155,3852.8,3851.5,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1734182546125,2.45108155,3852.8,3851.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182546422,0.25957,3851.9,3851.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1734182546623,0.64881,3852.6,3851.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1734182546624,1.99942158,3852.6,3851.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1734182546826,2.45108155,3852.8,3851.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1734182546827,1.99942158,3852.7,3851.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182547121,0.25953,3852.5,3852.2,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734182547323,0.25955,3852.3,3851.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182547622,80.9,3852.9,3851.7,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1734182547820,0.25951,3852.8,3852.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734182548022,80.9,3852.9,3852.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182548023,0.25953,3852.5,3852.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182548230,80.9,3852.9,3852.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182548426,0.25953,3852.5,3852.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182548721,0.25952,3852.6,3852.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182548926,0.25953,3852.5,3852.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182549330,0.25952,3852.6,3852.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182549530,0.25953,3852.6,3852.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182549734,80.9,3852.9,3852.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182550725,2.45108155,3852.8,3851.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1734182550917,0.25959,3851.6,3851.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1734182551123,3.09995155,3852.3,3850.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1734182551124,0.64891,3852.0,3850.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1734182551325,0.25962,3851.2,3850.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1734182551522,2.64833158,3852.0,3850.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1734182551723,1.99942158,3852.0,3850.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1734182551923,0.25959,3851.6,3850.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1734182552119,0.25965,3850.8,3850.3,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734182552328,0.25965,3850.8,3849.6,4.68331062]
["bitfinex-derivatives","ETHF0:USTF0",1734182552329,4.45050313,3851.3,3849.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1734182552531,1.99942158,3851.5,3850.0,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1734182552834,2.45108155,3851.7,3850.3,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1734182553125,2.45108155,3851.7,3850.1,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1734182553333,0.25961,3851.4,3850.9,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734182553535,0.25961,3851.4,3851.1,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734182553836,3.65285417,3852.1,3850.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182553837,1.99942158,3852.0,3850.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182554021,1.0374,3852.4,3851.7,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734182554022,1.99942158,3852.4,3851.7,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734182554220,1.99942158,3852.5,3851.9,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734182554426,0.25953,3852.5,3851.7,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734182554628,0.25956,3852.1,3851.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734182554833,2.45108155,3852.6,3851.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182555024,4.45050313,3852.6,3851.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182555226,2.45108155,3852.6,3851.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182555526,0.25954,3852.4,3851.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182555733,0.25954,3852.3,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182555932,0.25954,3852.4,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182556127,0.25952,3852.6,3852.3,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734182556527,0.25952,3852.6,3852.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734182556725,0.25954,3852.3,3852.1,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734182557029,0.25956,3852.1,3851.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734182557240,0.25956,3852.1,3851.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734182557526,80.9,3852.9,3851.7,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1734182557730,80.9,3852.9,3851.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182558127,0.25952,3852.7,3852.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734182558327,0.25952,3852.7,3851.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1734182558328,80.9,3852.9,3851.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1734182558631,80.9,3852.9,3852.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734182558831,81.1595,3852.9,3852.7,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1734182559030,80.9,3852.9,3852.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734182559233,80.9,3852.9,3852.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734182559430,79.684,3852.9,3852.8,5.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734182559937,79.684,3852.9,3852.8,48.51059155]
["bitfinex-derivatives","ETHF0:USTF0",1734182561032,79.684,3852.9,3852.8,52.54459217]
["bitfinex-derivatives","ETHF0:USTF0",1734182561033,74.64488888,3852.9,3852.8,52.54459217]
["bitfinex-derivatives","ETHF0:USTF0",1734182561230,72.93701888,3852.9,3852.8,52.54459217]
["bitfinex-derivatives","ETHF0:USTF0",1734182561431,72.93701888,3852.9,3852.8,48.51059155]
["bitfinex-derivatives","ETHF0:USTF0",1734182561939,3.55908155,3855.1,3852.8,48.25108155]
["bitfinex-derivatives","ETHF0:USTF0",1734182562236,0.25953,3852.5,3852.0,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734182562428,2.45108155,3853.4,3851.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1734182562628,2.45108155,3853.4,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182562629,1.0601,3853.3,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182562836,3.1592,3853.3,3851.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1734182563035,0.64872,3853.2,3851.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1734182563335,3.1592,3853.3,3851.7,41.752]
["bitfinex-derivatives","ETHF0:USTF0",1734182563533,3.1592,3853.3,3851.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1734182563831,0.25955,3852.3,3851.9,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734182564538,3.1592,3853.3,3851.9,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734182564832,0.64873,3853.1,3851.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1734182565033,0.25957,3851.9,3851.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1734182565425,0.64879,3852.7,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182565627,0.25958,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182566738,1.0099,3852.2,3851.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1734182566929,0.25961,3851.3,3851.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1734182567130,0.25961,3851.3,3851.2,41.752]
["bitfinex-derivatives","ETHF0:USTF0",1734182567326,2.721,3852.1,3851.2,41.752]
["bitfinex-derivatives","ETHF0:USTF0",1734182567527,2.0721,3852.1,3851.2,41.752]
["bitfinex-derivatives","ETHF0:USTF0",1734182568039,0.25959,3851.6,3851.2,41.752]
["bitfinex-derivatives","ETHF0:USTF0",1734182568340,0.2596,3851.5,3851.2,41.752]
["bitfinex-derivatives","ETHF0:USTF0",1734182568536,0.25961,3851.3,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182568840,2.0721,3852.1,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182569034,0.25961,3851.4,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182569235,2.0721,3852.1,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182569836,0.25961,3851.4,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182570236,0.25959,3851.6,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182570434,2.0721,3852.1,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182570629,0.25959,3851.6,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182570838,1.0099,3852.2,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182571039,0.25959,3851.7,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182571234,0.25959,3851.7,3851.2,41.05961]
["bitfinex-derivatives","ETHF0:USTF0",1734182571437,0.25955,3852.1,3851.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734182571743,1.0099,3852.2,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182571934,0.25961,3851.3,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182572136,0.2596,3851.5,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182572346,0.25959,3851.7,3851.2,41.05961]
["bitfinex-derivatives","ETHF0:USTF0",1734182572641,0.64885,3852.4,3851.2,41.05961]
["bitfinex-derivatives","ETHF0:USTF0",1734182572642,0.25959,3851.6,3851.2,41.05961]
["bitfinex-derivatives","ETHF0:USTF0",1734182572843,0.25959,3851.6,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182573030,0.2596,3851.5,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182573234,0.25961,3851.3,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182573738,0.2596,3851.4,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182574140,0.25961,3851.3,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182574440,1.0487,3852.0,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182574939,0.25961,3851.3,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182576438,1.0487,3852.0,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182576641,0.25957,3851.9,3851.2,41.05961]
["bitfinex-derivatives","ETHF0:USTF0",1734182576840,1.0487,3852.0,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182577048,1.99942158,3853.1,3851.2,7.80863469]
["bitfinex-derivatives","ETHF0:USTF0",1734182577233,1.0601,3853.1,3851.7,2.80863469]
["bitfinex-derivatives","ETHF0:USTF0",1734182577434,1.0601,3853.1,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182577637,0.25953,3852.5,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182579141,1.0601,3853.1,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182580045,0.2595,3852.9,3852.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734182580249,1.0601,3853.1,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182580442,1.0601,3853.1,3852.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734182580637,1.0601,3853.1,3852.4,42.9295]
["bitfinex-derivatives","ETHF0:USTF0",1734182581243,0.25953,3852.5,3851.3,3.06824469]
["bitfinex-derivatives","ETHF0:USTF0",1734182581443,0.25958,3851.8,3851.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734182581646,0.9993,3852.4,3851.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1734182581849,0.2596,3851.4,3851.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1734182582151,1.0443,3852.3,3851.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1734182582444,1.0443,3852.3,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182582445,0.25961,3851.4,3850.8,8.80146]
["bitfinex-derivatives","ETHF0:USTF0",1734182582647,1.0873,3852.1,3850.8,8.80146]
["bitfinex-derivatives","ETHF0:USTF0",1734182582841,0.25961,3851.4,3851.0,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734182583040,0.25962,3851.1,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182583247,1.0873,3852.1,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182583248,0.25963,3851.0,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182583852,0.25964,3850.9,3850.8,7.58546]
["bitfinex-derivatives","ETHF0:USTF0",1734182584046,5.15957469,3850.9,3850.8,1.98236183]
["bitfinex-derivatives","ETHF0:USTF0",1734182584351,0.25973,3849.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182584749,0.25968,3850.2,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182584951,0.25972,3849.7,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182585143,0.25972,3849.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182586854,1.99942158,3850.0,3848.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1734182587051,0.25976,3849.1,3848.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1734182587254,0.25975,3849.2,3848.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1734182587453,1.0798,3849.8,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182587955,1.0798,3849.8,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734182588160,1.99942158,3850.0,3849.1,2.46317767]
["bitfinex-derivatives","ETHF0:USTF0",1734182588356,1.99942158,3850.5,3849.1,3.44017767]
["bitfinex-derivatives","ETHF0:USTF0",1734182588562,0.25968,3850.2,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182588854,5.25457841,3850.9,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182589049,0.25969,3850.1,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182589255,0.25457841,3850.9,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182589449,0.25968,3850.3,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182589656,0.25457841,3850.9,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182589857,0.25964,3850.8,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182590065,0.25457841,3850.9,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182590751,0.25964,3850.8,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182591155,0.25969,3850.2,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182591362,0.25457841,3850.9,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182591657,0.25968,3850.4,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182591859,0.25457841,3850.9,3849.2,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1734182592162,0.64919,3850.4,3849.2,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1734182592360,0.25974,3849.3,3849.2,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1734182592656,0.64923,3850.2,3848.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1734182592861,0.64923,3850.2,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182592862,0.64929,3849.8,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182593052,3.13052158,3850.1,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182593053,0.25978,3848.8,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182593450,0.25978,3848.7,3848.5,2.22972326]
["bitfinex-derivatives","ETHF0:USTF0",1734182593659,0.25978,3848.7,3848.5,0.00442326]
["bitfinex-derivatives","ETHF0:USTF0",1734182595261,2.1081,3850.1,3848.5,0.00442326]
["bitfinex-derivatives","ETHF0:USTF0",1734182595460,0.04207612,3850.0,3848.5,0.00442326]
["bitfinex-derivatives","ETHF0:USTF0",1734182595756,0.26409338,3849.8,3848.5,0.00442326]
["bitfinex-derivatives","ETHF0:USTF0",1734182595959,0.64932,3849.6,3848.5,0.00442326]
["bitfinex-derivatives","ETHF0:USTF0",1734182596154,5.26409338,3849.8,3848.5,0.00442326]
["bitfinex-derivatives","ETHF0:USTF0",1734182596349,0.25978,3848.8,3848.6,40.80412166]
["bitfinex-derivatives","ETHF0:USTF0",1734182596554,0.6493,3849.7,3848.6,41.87252166]
["bitfinex-derivatives","ETHF0:USTF0",1734182596754,0.25976,3849.1,3848.6,41.87252166]
["bitfinex-derivatives","ETHF0:USTF0",1734182596954,0.25978,3848.7,3848.6,41.87252166]
["bitfinex-derivatives","ETHF0:USTF0",1734182597156,0.25978,3848.7,3848.6,1.07252166]
["bitfinex-derivatives","ETHF0:USTF0",1734182597570,3.72470837,3849.8,3848.6,41.87252166]
["bitfinex-derivatives","ETHF0:USTF0",1734182597856,0.6493,3849.7,3848.6,41.87252166]
["bitfinex-derivatives","ETHF0:USTF0",1734182598061,0.25973,3849.6,3849.0,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734182598261,2.81132499,3850.3,3849.2,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734182598460,0.64914,3850.7,3849.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182598654,0.25971,3849.9,3849.3,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734182598857,2.81132499,3850.8,3849.1,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1734182599169,0.64916,3850.6,3849.1,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1734182599459,2.81132499,3850.3,3849.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182599660,0.64922,3850.2,3849.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182599855,0.25971,3849.8,3849.3,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734182600058,0.25969,3850.1,3849.2,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734182600257,0.25969,3850.1,3849.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182600258,0.25971,3849.8,3849.3,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734182600469,2.81132499,3850.3,3849.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182600663,2.81132499,3850.3,3849.2,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734182600664,0.25972,3849.7,3849.2,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734182600855,0.25972,3849.6,3849.2,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734182601161,0.25972,3849.6,3849.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182601162,0.64923,3850.1,3849.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182601365,0.25975,3849.3,3849.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182601556,0.64923,3850.1,3849.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182601761,2.81132499,3850.3,3849.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182602064,0.26460182,3850.4,3849.1,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182602362,2.81132499,3850.8,3849.1,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734182602568,2.81132499,3851.8,3849.3,2.81132499]
["bitfinex-derivatives","ETHF0:USTF0",1734182602773,0.25959,3851.6,3849.8,2.81132499]
["bitfinex-derivatives","ETHF0:USTF0",1734182603067,73.14682291,3851.9,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182603262,73.40639291,3851.9,3851.5,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734182603458,72.93701888,3851.9,3851.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1734182603768,72.93701888,3851.9,3851.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182604464,0.2596,3851.5,3851.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182604663,72.93701888,3851.9,3851.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734182604958,72.93701888,3851.9,3851.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1734182605365,0.25961,3851.3,3851.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1734182605564,0.2596,3851.5,3851.2,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1734182605768,0.25959,3851.6,3851.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734182605965,0.25961,3851.3,3851.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1734182606367,2.81132499,3851.8,3850.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1734182606568,0.25964,3850.8,3850.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1734182606865,0.64896,3851.7,3850.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1734182607169,0.25964,3850.8,3850.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1734182608162,2.81132499,3851.3,3850.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1734182608367,0.25969,3850.1,3850.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182609067,0.64901,3851.4,3850.2,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734182609258,0.64904,3851.3,3850.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182609459,7.21415155,3851.4,3850.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182609663,0.25967,3850.5,3850.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734182609969,0.25966,3850.6,3850.1,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734182610168,0.25966,3850.6,3850.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182610169,7.0214494,3851.5,3850.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182610365,0.64907,3851.1,3850.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182610564,0.25961,3851.4,3850.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182610565,0.25969,3850.1,3850.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182610762,0.2597,3849.9,3849.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1734182610965,0.2597,3849.9,3849.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1734182610966,2.81132499,3850.7,3849.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1734182611166,0.25975,3849.2,3848.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182611365,2.4631344,3850.2,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182611570,0.25976,3849.1,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182611773,2.4631344,3850.2,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182611970,0.25974,3849.4,3848.9,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734182612271,1.99942158,3850.7,3849.0,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182612475,0.25969,3850.1,3849.1,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734182612670,6.53366289,3850.7,3849.4,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182612972,0.25971,3849.8,3849.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734182613172,7.18276289,3850.9,3849.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182613371,2.4631344,3851.0,3849.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182613679,0.25827621,3851.1,3849.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182613680,0.64907,3851.1,3849.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182613967,0.64913,3850.7,3849.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182614173,0.6491,3850.9,3849.7,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734182614371,0.6491,3850.9,3849.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182614372,0.2597,3849.9,3849.6,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1734182614669,0.25969,3850.1,3849.7,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734182614869,0.64912,3850.8,3849.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182615173,2.4631344,3851.0,3849.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182615368,0.2597,3850.0,3849.7,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734182615562,2.4631344,3851.0,3849.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182615774,2.4631344,3851.0,3849.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1734182616066,0.25969,3850.1,3849.8,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734182616269,2.4631344,3851.0,3849.8,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1734182616465,7.4631344,3851.0,3849.8,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1734182616768,0.2597,3849.9,3849.8,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1734182617167,0.64919,3850.4,3849.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734182617371,2.4631344,3850.5,3849.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1734182617567,0.25975,3849.2,3849.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1734182617968,0.25975,3849.2,3849.1,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1734182618174,0.25975,3849.2,3849.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1734182618871,0.25973,3849.5,3849.2,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734182619068,0.6492,3850.3,3849.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1734182619262,1.99942158,3850.7,3849.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1734182619461,1.99942158,3850.7,3849.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734182619462,0.25965,3850.7,3849.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734182619669,2.4631344,3851.5,3850.3,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734182619670,0.25966,3850.6,3850.3,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734182619869,2.4631344,3851.5,3850.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1734182620380,0.25966,3850.5,3850.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1734182620573,0.25965,3850.7,3850.4,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1734182620872,0.64901,3851.4,3850.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1734182621067,0.64901,3851.4,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182621068,0.25965,3850.7,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182621375,0.25966,3850.6,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182621575,0.64901,3851.4,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182621779,0.25966,3850.6,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182621966,0.64901,3851.4,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182622173,0.25964,3850.8,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182622668,2.4631344,3851.5,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182622870,0.25965,3850.7,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182623174,0.25966,3850.6,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182623376,1.99942158,3851.7,3850.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1734182623574,0.25958,3851.8,3850.8,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734182623873,72.93701888,3851.9,3850.4,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1734182624073,0.25958,3851.8,3851.1,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734182624374,72.93701888,3851.9,3850.8,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734182624571,72.93701888,3851.9,3850.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182624572,0.25963,3851.1,3850.7,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734182624776,0.25964,3850.9,3850.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734182625075,1.99942158,3851.8,3850.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1734182625268,0.64896,3851.8,3850.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1734182625774,0.64897,3851.7,3850.4,41.8769]
["bitfinex-derivatives","ETHF0:USTF0",1734182625971,6.99942158,3851.8,3850.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1734182626175,0.64909,3851.0,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182626373,0.25969,3850.1,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182626875,0.6491,3850.9,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182626876,1.99942158,3850.9,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182627179,3.4441344,3851.1,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182627180,0.25968,3850.2,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182627367,3.4441344,3851.1,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182627368,0.25969,3850.1,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182628173,1.99942158,3850.8,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182628369,0.25965,3850.7,3850.2,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734182628565,0.25967,3850.5,3850.0,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1734182628773,1.99942158,3851.2,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182628970,0.25967,3850.5,3850.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734182629174,1.99942158,3851.2,3850.1,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182629374,1.99942158,3851.4,3850.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1734182629568,3.65292417,3851.7,3850.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1734182629569,0.25964,3850.9,3850.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734182629770,2.64839158,3851.7,3850.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734182629967,0.25964,3850.8,3850.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734182631472,0.25969,3850.2,3850.0,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1734182631673,2.64848158,3851.1,3850.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734182631878,2.64848158,3851.1,3850.3,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734182631879,0.25967,3850.5,3850.3,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734182632071,0.25964,3850.9,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182632277,0.25964,3850.9,3850.7,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734182632478,0.25965,3850.8,3850.6,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734182632674,0.25965,3850.8,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182632675,0.25964,3850.9,3850.7,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734182632878,0.64901,3851.4,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182633075,1.99942158,3851.6,3850.7,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734182633271,1.99942158,3851.7,3850.5,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734182633477,2.25901158,3851.6,3850.5,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734182633676,2.25901158,3851.6,3850.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734182633877,0.2596,3851.4,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182634084,1.99942158,3851.5,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182634381,1.99942158,3851.6,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182634681,1.99942158,3851.6,3850.2,41.44921]
["bitfinex-derivatives","ETHF0:USTF0",1734182634882,2.25901158,3851.7,3850.8,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734182635179,2.25901158,3851.7,3850.2,41.44921]
["bitfinex-derivatives","ETHF0:USTF0",1734182635180,1.99942158,3851.7,3851.0,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734182635383,0.25959,3851.6,3850.3,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734182635584,0.25959,3851.6,3850.8,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734182635884,0.25959,3851.6,3850.9,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734182636181,4.46255598,3851.8,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182636383,0.25961,3851.3,3850.9,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734182636576,1.99942158,3851.6,3850.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1734182636776,0.2596,3851.4,3850.9,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734182636983,0.2596,3851.5,3851.0,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734182637477,0.25959,3851.6,3851.2,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734182637682,1.99942158,3851.7,3850.6,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1734182638184,0.25959,3851.6,3851.2,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734182638379,0.25959,3851.6,3850.6,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1734182638583,1.99942158,3851.8,3851.6,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734182638779,1.99942158,3852.5,3851.3,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1734182638981,1.99942158,3852.5,3852.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734182639189,1.99942158,3852.6,3851.4,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1734182639485,2.4631344,3851.7,3850.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1734182639681,0.25959,3851.6,3851.2,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734182639884,2.4631344,3851.7,3850.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1734182640090,4.46255598,3851.7,3850.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1734182640481,1.99942158,3851.7,3850.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1734182640682,1.99942158,3852.1,3850.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1734182640886,0.25956,3852.1,3851.7,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734182641185,0.25958,3851.8,3850.8,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734182641384,2.25899158,3851.9,3851.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734182641589,0.25957,3851.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182641784,1.99942158,3852.0,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182641980,5.46708857,3852.2,3852.0,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734182641981,1.99942158,3852.2,3852.0,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734182642177,2.25896158,3852.3,3852.0,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734182642377,1.99942158,3852.4,3851.1,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1734182642578,2.25896158,3852.4,3851.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734182642786,1.99942158,3852.4,3851.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1734182642985,1.99942158,3852.4,3851.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1734182643188,1.99942158,3852.4,3851.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1734182643388,1.99942158,3852.5,3851.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1734182643587,1.99942158,3852.6,3851.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734182643892,4.00003516,3853.1,3851.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734182643893,0.25954,3852.4,3851.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734182644282,5.00337575,3852.9,3851.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734182644589,0.25957,3851.8,3851.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734182644791,0.25957,3851.8,3851.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1734182645582,1.99942158,3852.1,3850.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1734182645786,0.25961,3851.3,3851.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1734182646085,0.25962,3851.1,3851.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1734182647390,0.25962,3851.1,3851.0,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1734182648983,0.25962,3851.1,3851.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1734182649184,0.25962,3851.1,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182649185,0.25964,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182649389,0.2597,3849.9,3849.6,6.49713502]
["bitfinex-derivatives","ETHF0:USTF0",1734182649591,1.99942158,3850.7,3849.6,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182649791,3.00395417,3851.2,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182649792,1.99942158,3850.5,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182649993,0.25971,3849.8,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182652084,1.99942158,3850.5,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182652288,1.30343654,3851.2,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182652289,1.99942158,3850.6,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182652488,3.65305417,3850.9,3849.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1734182652489,1.99942158,3850.7,3849.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1734182652686,3.00395417,3851.0,3849.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1734182652687,1.99942158,3851.0,3849.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1734182652893,2.64854158,3850.8,3849.8,6.37501]
["bitfinex-derivatives","ETHF0:USTF0",1734182653099,0.64912,3850.8,3849.8,6.37501]
["bitfinex-derivatives","ETHF0:USTF0",1734182653297,0.25969,3850.1,3849.8,6.37501]
["bitfinex-derivatives","ETHF0:USTF0",1734182653589,0.25969,3850.2,3849.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734182653897,0.25965,3850.7,3850.0,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182654099,0.25965,3850.8,3850.5,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734182654290,0.25964,3850.9,3850.6,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1734182654590,1.99942158,3851.6,3850.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1734182654895,3.65290417,3851.8,3850.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1734182654896,0.64908,3851.1,3850.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1734182655097,0.25967,3850.4,3850.3,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1734182656297,1.99942158,3851.0,3850.3,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1734182656591,0.25965,3850.7,3850.4,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734182656791,0.25965,3850.8,3850.5,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734182656997,0.25965,3850.7,3850.4,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734182657196,1.99942158,3851.3,3850.3,42.8894]
["bitfinex-derivatives","ETHF0:USTF0",1734182657393,3.65295417,3851.5,3850.3,42.8894]
["bitfinex-derivatives","ETHF0:USTF0",1734182657394,1.99942158,3851.2,3850.3,42.8894]
["bitfinex-derivatives","ETHF0:USTF0",1734182657593,0.25962,3851.1,3850.5,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734182657799,0.25962,3851.1,3850.3,42.8894]
["bitfinex-derivatives","ETHF0:USTF0",1734182657800,1.99942158,3851.2,3850.3,42.8894]
["bitfinex-derivatives","ETHF0:USTF0",1734182657998,0.25961,3851.4,3851.2,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734182658199,74.93644046,3851.7,3851.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182658496,72.93701888,3851.7,3851.1,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1734182658690,72.93701888,3851.7,3851.6,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734182659187,71.72101888,3851.7,3851.6,9.29359062]
["bitfinex-derivatives","ETHF0:USTF0",1734182659396,71.72101888,3851.7,3851.6,48.5227244]
["bitfinex-derivatives","ETHF0:USTF0",1734182659592,71.72101888,3851.7,3851.6,52.59099284]
["bitfinex-derivatives","ETHF0:USTF0",1734182659794,71.72101888,3851.7,3851.6,54.56741411]
["bitfinex-derivatives","ETHF0:USTF0",1734182659992,71.72101888,3851.7,3851.6,54.62471643]
["bitfinex-derivatives","ETHF0:USTF0",1734182660193,71.72101888,3851.7,3851.6,43.5227244]
["bitfinex-derivatives","ETHF0:USTF0",1734182660391,71.72101888,3851.7,3851.6,44.4667244]
["bitfinex-derivatives","ETHF0:USTF0",1734182660698,71.72101888,3851.7,3851.6,49.4667244]
["bitfinex-derivatives","ETHF0:USTF0",1734182661091,71.72101888,3851.7,3851.6,53.53321292]
["bitfinex-derivatives","ETHF0:USTF0",1734182661092,55.69279379,3851.7,3851.6,53.53321292]
["bitfinex-derivatives","ETHF0:USTF0",1734182661292,17.67164213,3851.7,3851.6,67.16415003]
["bitfinex-derivatives","ETHF0:USTF0",1734182661593,0.2594,3854.5,3854.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734182661791,21.1204,3854.9,3854.0,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1734182661993,3.61137966,3854.3,3854.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734182662191,0.25941,3854.3,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182662390,23.61137966,3854.3,3853.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1734182662593,3.87080966,3853.9,3853.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1734182663000,3.87080966,3853.9,3853.8,42.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734182663194,3.61137966,3853.9,3853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182663497,0.25945,3853.7,3853.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734182663695,23.61137966,3853.9,3852.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1734182663696,0.25944,3853.8,3853.4,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1734182663994,1.99942158,3854.8,3853.6,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734182664200,3.61137966,3853.9,3853.8,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734182664401,3.61137966,3853.8,3853.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182664795,3.87081966,3853.8,3853.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182664995,3.61137966,3853.8,3853.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182665397,3.87082966,3853.8,3853.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182665793,1.1204,3854.9,3853.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182665994,3.61137966,3854.0,3853.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182666204,0.25941,3854.2,3853.8,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734182666506,21.1204,3854.9,3853.8,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734182666507,3.61137966,3854.1,3853.8,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734182666802,0.25937,3854.8,3854.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734182667003,3.61137966,3854.4,3854.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1734182667198,0.25941,3854.2,3854.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1734182667405,3.61137966,3854.4,3854.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1734182667704,0.25941,3854.2,3854.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1734182668005,3.61137966,3854.4,3854.1,42.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734182668203,3.87078966,3854.4,3854.1,42.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734182668396,0.25941,3854.3,3854.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1734182668596,3.61137966,3854.4,3854.1,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1734182668796,3.61137966,3854.4,3854.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1734182669005,0.25939,3854.6,3854.2,41.05941]
["bitfinex-derivatives","ETHF0:USTF0",1734182669301,1.0723,3855.6,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182669302,21.0723,3855.6,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182669504,3.87077966,3854.4,3854.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182670201,3.87077966,3854.4,3854.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1734182670202,3.61137966,3854.4,3854.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1734182670396,3.61137966,3854.4,3854.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182670703,0.25941,3854.3,3854.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182671197,0.6484,3855.1,3854.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182671401,3.61137966,3854.5,3854.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182671606,3.87075966,3854.7,3854.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734182671803,3.61137966,3854.7,3854.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734182672110,0.25939,3854.6,3854.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734182672297,0.64833,3855.5,3854.4,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734182672298,0.25938,3854.8,3854.4,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734182672497,3.87074966,3854.8,3854.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182672703,3.61137966,3854.8,3854.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182672899,0.25939,3854.5,3854.2,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1734182673107,0.2594,3854.4,3854.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182673406,3.61137966,3854.8,3854.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182673702,1.0723,3855.6,3854.9,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734182673703,0.25935,3855.2,3854.9,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734182673905,3.61137966,3855.1,3855.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182674099,1.81234,3856.1,3855.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182674100,2.64757158,3856.5,3855.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182674309,3.61137966,3855.6,3855.3,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182674506,3.61137966,3855.7,3855.3,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182674700,3.61137966,3855.8,3855.7,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182674900,3.61137966,3855.8,3855.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182675204,1.29603,3857.4,3855.7,3.4071344]
["bitfinex-derivatives","ETHF0:USTF0",1734182675205,1.99942158,3857.2,3855.7,3.4071344]
["bitfinex-derivatives","ETHF0:USTF0",1734182675408,3.61137966,3856.5,3855.7,3.4071344]
["bitfinex-derivatives","ETHF0:USTF0",1734182675606,0.25927,3856.4,3856.1,2.7224144]
["bitfinex-derivatives","ETHF0:USTF0",1734182675812,3.61137966,3856.5,3856.1,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182676101,0.25927,3856.4,3856.1,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182676306,3.61137966,3856.5,3856.1,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182676513,3.61137966,3856.5,3856.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182676807,1.0724,3857.2,3856.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734182677106,3.61137966,3856.6,3856.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734182677303,3.61137966,3856.6,3856.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182677508,0.25922,3857.2,3856.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182677705,3.61137966,3856.9,3856.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734182678004,3.61137966,3856.9,3856.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182678211,3.61137966,3856.9,3856.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182678212,3.61137966,3856.6,3856.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182678513,3.61137966,3856.6,3856.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734182678703,0.5,3857.8,3856.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182678905,0.25924,3856.8,3856.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734182679104,3.61137966,3856.9,3856.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182679300,3.61137966,3856.9,3856.4,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1734182679301,0.25925,3856.7,3856.4,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1734182679510,3.61137966,3856.9,3856.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734182679706,3.87061966,3856.9,3856.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734182679910,0.25924,3856.8,3856.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734182680106,3.61137966,3856.9,3856.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182680308,0.5,3857.8,3856.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182680606,3.61137966,3857.4,3857.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734182680807,3.61137966,3857.4,3857.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734182681410,0.5,3857.8,3857.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734182681612,3.61137966,3857.7,3857.3,41.743]
["bitfinex-derivatives","ETHF0:USTF0",1734182681806,3.61137966,3857.6,3857.3,41.743]
["bitfinex-derivatives","ETHF0:USTF0",1734182682505,0.2592,3857.4,3857.3,41.743]
["bitfinex-derivatives","ETHF0:USTF0",1734182682709,0.2592,3857.3,3857.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1734182683015,0.2592,3857.3,3857.2,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1734182683016,3.61137966,3857.3,3857.2,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1734182683513,0.5,3857.8,3857.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734182683814,0.2592,3857.3,3857.2,0.65685637]
["bitfinex-derivatives","ETHF0:USTF0",1734182684012,3.87057966,3857.3,3857.2,0.65685637]
["bitfinex-derivatives","ETHF0:USTF0",1734182684207,23.87057966,3857.3,3857.2,0.65685637]
["bitfinex-derivatives","ETHF0:USTF0",1734182684406,23.61137966,3857.3,3856.8,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182684609,3.61137966,3856.9,3856.4,43.2631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182684812,3.61137966,3856.9,3856.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1734182685113,0.25924,3856.8,3856.5,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1734182685312,0.25924,3856.8,3856.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1734182685513,1.0798,3857.7,3856.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1734182685710,0.25923,3856.9,3856.6,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734182685919,0.25923,3856.9,3856.6,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1734182686314,3.61137966,3856.9,3856.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1734182686515,3.61137966,3856.9,3856.4,43.2631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182686516,0.25926,3856.5,3856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182686718,3.87063966,3856.5,3856.4,41.743]
["bitfinex-derivatives","ETHF0:USTF0",1734182687515,3.87063966,3856.5,3856.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182687516,23.61137966,3856.5,3856.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182687708,3.61137966,3856.3,3856.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182687913,3.61137966,3856.3,3856.2,41.05928]
["bitfinex-derivatives","ETHF0:USTF0",1734182688211,1.9503,3857.2,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182688418,1.9503,3857.2,3856.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182688419,3.61137966,3856.4,3856.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182688716,0.25927,3856.3,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182689109,23.61137966,3856.3,3855.6,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182689317,0.25936,3855.0,3854.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182689708,0.25936,3855.0,3854.9,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182689909,0.25936,3855.0,3854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182689910,3.87073966,3855.0,3854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182691018,23.87073966,3855.0,3854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182691509,0.25936,3855.1,3854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182691709,3.61137966,3855.3,3855.1,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734182692014,3.61137966,3855.8,3854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182692217,3.61137966,3855.5,3855.3,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734182692514,3.61137966,3855.5,3854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182692515,3.61137966,3855.8,3855.7,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182692715,3.61137966,3855.8,3855.7,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1734182693417,0.25927,3856.3,3855.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182693717,3.61137966,3856.1,3856.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734182694112,1.0995,3856.9,3856.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182694408,3.61137966,3856.4,3856.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182695122,3.61137966,3856.4,3856.0,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182695317,3.61137966,3856.4,3856.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182695521,3.61137966,3856.4,3856.0,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182695522,0.5,3857.8,3856.0,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182695818,3.61137966,3857.2,3856.6,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182696018,3.61137966,3857.2,3856.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182696214,3.61137966,3857.2,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182696414,0.25922,3857.1,3856.8,41.05924]
["bitfinex-derivatives","ETHF0:USTF0",1734182696619,3.61137966,3857.2,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182696620,0.25923,3857.0,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182696816,3.61137966,3857.2,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182697217,0.25922,3857.1,3856.8,41.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734182697626,0.25921,3857.3,3856.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734182697927,3.61137966,3857.2,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182698121,0.25922,3857.1,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182698326,0.25922,3857.1,3856.8,41.05924]
["bitfinex-derivatives","ETHF0:USTF0",1734182698524,3.61137966,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182698725,3.61137966,3856.9,3856.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182698726,0.25924,3856.8,3856.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182698923,3.87061966,3856.8,3856.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182699118,3.61137966,3856.8,3856.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182699316,3.61137966,3856.8,3856.7,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182699532,3.87061966,3856.8,3856.7,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182699720,3.61137966,3856.8,3856.7,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182699927,0.25921,3857.3,3856.7,41.96325]
["bitfinex-derivatives","ETHF0:USTF0",1734182700121,3.61137966,3856.9,3856.7,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182700434,0.25921,3857.2,3856.7,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182700630,3.61137966,3857.0,3856.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734182700829,3.61137966,3856.8,3856.7,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182701125,20.0,3857.2,3856.7,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182701126,3.61137966,3856.9,3856.7,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182701326,3.61137966,3856.9,3856.7,41.96324]
["bitfinex-derivatives","ETHF0:USTF0",1734182701527,3.61137966,3856.8,3856.7,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182701730,3.87061966,3856.8,3856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182701925,23.87061966,3856.8,3856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182702125,0.25925,3856.7,3856.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182702325,3.87062966,3856.7,3856.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182702632,3.87062966,3856.7,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182702633,23.87062966,3856.7,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182702831,23.61137966,3856.7,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182703128,1.0634,3857.8,3856.6,43.2631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182703331,3.61137966,3857.0,3856.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734182704132,0.25924,3856.8,3856.6,43.2631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182704436,3.61137966,3856.7,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182704632,3.87062966,3856.7,3856.6,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734182704932,3.87062966,3856.7,3856.2,5.6467344]
["bitfinex-derivatives","ETHF0:USTF0",1734182704933,0.25927,3856.3,3856.2,5.6467344]
["bitfinex-derivatives","ETHF0:USTF0",1734182705149,3.87064966,3856.3,3856.2,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182705343,3.87064966,3856.3,3855.4,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182705344,0.25933,3855.5,3855.4,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182705536,3.87070966,3855.5,3855.4,3.3671344]
["bitfinex-derivatives","ETHF0:USTF0",1734182705736,3.61137966,3855.5,3855.4,3.3671344]
["bitfinex-derivatives","ETHF0:USTF0",1734182706040,3.61137966,3855.5,3855.4,43.2631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182706241,3.87070966,3855.5,3855.4,44.1671344]
["bitfinex-derivatives","ETHF0:USTF0",1734182706443,23.87070966,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182706643,23.87070966,3855.5,3855.0,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182706644,0.25933,3855.4,3855.0,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182706842,0.25933,3855.4,3855.2,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734182706843,3.61137966,3855.4,3855.2,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734182707039,3.61137966,3855.1,3855.0,3.3671344]
["bitfinex-derivatives","ETHF0:USTF0",1734182707245,3.61137966,3855.2,3855.0,3.6264944]
["bitfinex-derivatives","ETHF0:USTF0",1734182707446,3.87072966,3855.2,3855.0,3.6264944]
["bitfinex-derivatives","ETHF0:USTF0",1734182707745,3.87072966,3855.2,3855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182708054,0.2593,3855.9,3855.6,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734182708239,20.0,3855.9,3855.6,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182708436,1.27736902,3855.7,3855.6,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182708850,21.27736902,3855.7,3855.6,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182709050,21.01805902,3855.7,3855.6,2.7224544]
["bitfinex-derivatives","ETHF0:USTF0",1734182709345,3.1390195,3856.6,3855.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734182709642,1.01805902,3855.9,3855.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182709843,21.01805902,3855.9,3855.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182710043,0.25931,3855.8,3855.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182710241,1.27736902,3855.8,3855.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182710439,1.27736902,3855.8,3855.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182710440,21.01805902,3855.8,3855.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182710638,1.77739902,3855.3,3855.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182710938,1.51805902,3855.3,3855.2,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1734182711139,1.51805902,3855.3,3855.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182711344,1.77739902,3855.3,3855.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182711848,1.51805902,3855.3,3855.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182712047,1.51805902,3855.3,3855.2,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1734182712442,1.51805902,3855.3,3855.2,3.6264844]
["bitfinex-derivatives","ETHF0:USTF0",1734182712752,21.77739902,3855.3,3855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182712943,1.27740902,3855.2,3855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182713344,21.27740902,3855.2,3855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182713549,21.01805902,3855.2,3855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182713852,0.5,3855.9,3855.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182714456,0.5,3855.9,3855.8,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1734182714756,0.5,3855.9,3855.8,43.41481]
["bitfinex-derivatives","ETHF0:USTF0",1734182714951,0.25925,3856.7,3856.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734182715146,1.01805902,3856.5,3856.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734182715554,1.01805902,3856.5,3856.4,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1734182716154,1.01805902,3856.5,3856.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182716550,21.27731902,3856.5,3856.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182717350,21.01805902,3856.5,3856.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182717545,21.27731902,3856.5,3856.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734182717754,21.01805902,3856.5,3856.4,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1734182718252,21.27731902,3856.5,3856.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734182718457,20.0,3856.5,3856.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182718658,1.01805902,3856.2,3856.1,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1734182719146,21.01805902,3856.2,3855.8,43.1555]
["bitfinex-derivatives","ETHF0:USTF0",1734182719350,1.27735902,3855.9,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182719551,0.25931,3855.8,3855.6,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182719753,1.01805902,3855.7,3855.6,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734182719948,1.01805902,3855.7,3855.6,41.05931]
["bitfinex-derivatives","ETHF0:USTF0",1734182720153,21.01805902,3855.7,3855.6,41.05931]
["bitfinex-derivatives","ETHF0:USTF0",1734182720349,21.27736902,3855.7,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182721048,21.01805902,3855.7,3855.6,41.05932]
["bitfinex-derivatives","ETHF0:USTF0",1734182721754,1.9973195,3856.6,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182721959,1.01805902,3856.0,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182722160,1.01805902,3856.4,3856.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182722357,0.5,3856.8,3856.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734182722653,1.01805902,3856.6,3856.3,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182722852,1.01805902,3856.6,3856.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734182723061,1.01805902,3856.4,3856.3,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1734182723454,1.01805902,3856.4,3856.3,42.21667]
["bitfinex-derivatives","ETHF0:USTF0",1734182723957,21.01805902,3856.4,3856.3,42.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734182724158,21.27732902,3856.4,3856.3,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1734182724361,21.01805902,3856.4,3856.3,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1734182724654,1.01805902,3856.4,3856.3,41.94327]
["bitfinex-derivatives","ETHF0:USTF0",1734182725660,21.01805902,3856.4,3856.3,41.94327]
["bitfinex-derivatives","ETHF0:USTF0",1734182726556,21.01805902,3856.4,3856.3,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1734182726958,21.27732902,3856.4,3856.3,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1734182727155,21.01805902,3856.4,3856.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734182727862,21.01805902,3856.4,3856.3,41.05927]
["bitfinex-derivatives","ETHF0:USTF0",1734182728956,1.9973195,3857.0,3856.3,41.05927]
["bitfinex-derivatives","ETHF0:USTF0",1734182728957,0.5,3857.0,3856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182729261,1.01805902,3856.6,3856.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734182729559,1.01805902,3856.8,3856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182729759,1.01805902,3856.8,3856.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734182731655,0.01172,3857.3,3856.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1734182731855,0.01172,3857.3,3857.2,2.7223444]
["bitfinex-derivatives","ETHF0:USTF0",1734182732055,0.01172,3857.3,3857.2,44.4063444]
["bitfinex-derivatives","ETHF0:USTF0",1734182732463,1.02977902,3857.3,3857.2,41.94321]
["bitfinex-derivatives","ETHF0:USTF0",1734182733151,0.01172,3857.3,3857.2,41.94321]
["bitfinex-derivatives","ETHF0:USTF0",1734182733353,1.9973195,3858.2,3858.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734182733662,3.99463901,3858.8,3858.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734182733663,1.9973195,3858.7,3858.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734182733860,20.0,3858.8,3858.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1734182733861,1.01805902,3858.2,3858.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1734182734052,20.0,3858.8,3858.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734182734554,21.01805902,3858.8,3858.3,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182734754,1.01805902,3858.4,3858.3,2.7222744]
["bitfinex-derivatives","ETHF0:USTF0",1734182737159,1.01805902,3858.4,3858.3,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182737160,21.01805902,3858.4,3858.3,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182737558,21.01805902,3858.4,3858.3,2.7222744]
["bitfinex-derivatives","ETHF0:USTF0",1734182737862,1.01805902,3858.4,3858.3,43.5222744]
["bitfinex-derivatives","ETHF0:USTF0",1734182738062,21.01805902,3858.4,3858.3,43.5222744]
["bitfinex-derivatives","ETHF0:USTF0",1734182738456,1.01805902,3858.4,3858.3,43.5222744]
["bitfinex-derivatives","ETHF0:USTF0",1734182738659,1.01805902,3858.4,3858.3,43.2631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182738866,21.01805902,3858.4,3858.3,2.7222744]
["bitfinex-derivatives","ETHF0:USTF0",1734182739070,1.01805902,3858.4,3858.3,2.7222744]
["bitfinex-derivatives","ETHF0:USTF0",1734182739366,1.01805902,3858.4,3858.3,43.5222744]
["bitfinex-derivatives","ETHF0:USTF0",1734182739864,1.1589,3859.5,3858.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1734182739865,0.25907,3859.4,3858.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1734182740064,1.01805902,3858.7,3858.6,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734182740363,1.01805902,3858.8,3858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182740562,1.01805902,3858.8,3858.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734182741176,1.01805902,3858.8,3858.7,3.6062444]
["bitfinex-derivatives","ETHF0:USTF0",1734182742956,1.1625,3860.0,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182742957,0.25903,3860.0,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182743166,20.0,3860.0,3859.8,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182743560,1.01805902,3859.9,3859.8,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182743957,21.27708902,3859.9,3859.8,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182745263,21.01805902,3859.9,3859.8,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182745464,21.27708902,3859.9,3859.8,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182745861,1.01805902,3859.9,3859.8,2.7221744]
["bitfinex-derivatives","ETHF0:USTF0",1734182746365,0.30205902,3859.9,3859.8,2.7221744]
["bitfinex-derivatives","ETHF0:USTF0",1734182746565,1.42623374,3861.2,3859.8,43.2631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182746769,0.30205902,3860.1,3860.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734182746969,0.30205902,3860.5,3860.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182747164,0.25899,3860.6,3860.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1734182747165,0.30205902,3860.4,3860.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1734182747465,1.2171,3861.2,3860.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734182747668,1.2171,3861.2,3860.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734182747669,0.30205902,3860.7,3860.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734182747867,0.30205902,3860.7,3860.6,2.7221144]
["bitfinex-derivatives","ETHF0:USTF0",1734182748265,0.30205902,3860.7,3860.6,43.5221144]
["bitfinex-derivatives","ETHF0:USTF0",1734182748863,0.25894,3861.4,3861.1,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734182749062,0.30205902,3861.2,3861.1,2.44517115]
["bitfinex-derivatives","ETHF0:USTF0",1734182749273,20.30205902,3861.2,3861.1,2.44517115]
["bitfinex-derivatives","ETHF0:USTF0",1734182749468,20.56099902,3861.2,3861.1,2.44517115]
["bitfinex-derivatives","ETHF0:USTF0",1734182749670,20.56099902,3861.2,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182749671,20.30205902,3861.2,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182749873,20.30205902,3861.2,3858.6,1.55479]
["bitfinex-derivatives","ETHF0:USTF0",1734182749874,0.25899,3860.6,3860.4,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182750172,1.0345,3861.1,3860.4,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182750173,0.64732,3861.5,3860.4,2.7221344]
["bitfinex-derivatives","ETHF0:USTF0",1734182750370,0.30205902,3860.5,3860.4,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182750672,0.56104902,3860.5,3860.4,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182751064,20.56104902,3860.5,3860.4,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182751866,0.56104902,3860.5,3860.4,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182752169,20.56104902,3860.5,3860.4,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182752678,0.25908,3859.3,3859.2,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182752870,0.25908,3859.3,3858.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182752871,0.25909,3859.1,3858.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734182753176,0.56115902,3858.8,3858.7,3.3191344]
["bitfinex-derivatives","ETHF0:USTF0",1734182753369,0.56115902,3858.8,3858.7,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182753970,0.56115902,3858.8,3858.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182753971,0.25911,3858.7,3858.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182754271,5.30205902,3858.7,3857.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1734182754469,5.30205902,3858.7,3855.5,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1734182754470,0.30205902,3857.6,3857.0,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182754668,25.0,3858.7,3856.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182754669,0.25924,3856.8,3856.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182754964,0.30205902,3856.9,3856.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182755367,0.25924,3856.8,3856.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182755569,0.30205902,3856.9,3856.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182755772,0.30205902,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182756570,1.68284,3858.4,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182756772,0.30205902,3857.4,3857.2,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182756976,0.64787,3858.3,3857.2,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182757275,0.30205902,3857.4,3857.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734182757473,0.25917,3857.8,3857.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734182757474,0.30205902,3857.8,3857.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734182757667,0.30205902,3857.8,3857.6,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182757873,0.30205902,3857.8,3857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182758071,0.30205902,3857.8,3857.7,41.05918]
["bitfinex-derivatives","ETHF0:USTF0",1734182758372,0.30205902,3857.8,3857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182758683,0.30205902,3857.8,3857.7,41.91618]
["bitfinex-derivatives","ETHF0:USTF0",1734182759076,0.30205902,3857.8,3857.7,41.657]
["bitfinex-derivatives","ETHF0:USTF0",1734182759470,1.0371,3859.1,3857.7,41.657]
["bitfinex-derivatives","ETHF0:USTF0",1734182759671,1.0371,3859.1,3858.0,2.7222944]
["bitfinex-derivatives","ETHF0:USTF0",1734182759672,0.30205902,3858.1,3858.0,2.7222944]
["bitfinex-derivatives","ETHF0:USTF0",1734182760077,20.30205902,3858.1,3857.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182760376,0.25918,3857.6,3857.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182760579,0.30205902,3857.6,3857.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182760885,20.30205902,3857.6,3857.5,41.657]
["bitfinex-derivatives","ETHF0:USTF0",1734182761076,20.56123902,3857.6,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182761276,0.30205902,3857.6,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182761779,0.30205902,3857.6,3857.5,41.05919]
["bitfinex-derivatives","ETHF0:USTF0",1734182762276,1.0371,3858.9,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182762577,1.0371,3858.9,3857.9,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734182762578,0.30205902,3858.0,3857.9,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734182762771,0.30205902,3858.0,3857.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1734182763169,1.0371,3858.9,3857.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182763376,0.30205902,3858.0,3857.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1734182763570,0.30205902,3858.0,3857.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182763775,0.25912,3858.7,3858.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182764176,0.30205902,3858.4,3858.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734182764473,0.30205902,3858.6,3858.2,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182764673,0.30205902,3858.6,3857.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182764674,0.30205902,3858.6,3858.5,2.7222544]
["bitfinex-derivatives","ETHF0:USTF0",1734182765374,0.25906,3859.5,3859.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734182765576,20.25906,3859.5,3859.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734182765783,20.0,3859.5,3859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182766283,0.30205902,3859.3,3859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182766782,20.30205902,3859.3,3859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182766982,20.30205902,3859.3,3859.2,41.05908]
["bitfinex-derivatives","ETHF0:USTF0",1734182767483,1.0375,3860.2,3859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182767782,0.30205902,3859.4,3859.3,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734182768179,1.0375,3860.2,3859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182768379,1.0375,3860.2,3859.5,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734182768380,0.30205902,3859.6,3859.5,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734182768975,1.29828,3860.7,3860.1,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734182769184,21.0393,3860.7,3860.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182769381,21.29828,3860.7,3860.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182769574,0.30205902,3860.1,3860.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182769775,0.30205902,3860.1,3860.0,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1734182770578,0.25897,3860.9,3860.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182770783,1.1671,3861.1,3860.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734182770784,0.30205902,3860.3,3860.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734182771376,2.8543195,3862.0,3860.2,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1734182771377,1.71887,3861.9,3860.2,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1734182771582,0.30205902,3860.6,3860.2,43.1203]
["bitfinex-derivatives","ETHF0:USTF0",1734182771782,0.25894,3861.3,3861.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734182772082,0.25894,3861.2,3860.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182772384,0.30205902,3861.0,3860.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182772785,20.30205902,3861.0,3860.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182773176,20.30205902,3861.0,3860.9,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1734182773784,20.30205902,3861.0,3860.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182774084,20.0,3861.0,3860.8,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182774279,0.30205902,3860.8,3860.7,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1734182774987,20.30205902,3860.8,3860.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182775487,20.30205902,3860.8,3860.7,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1734182775781,0.30205902,3860.8,3860.7,41.91498]
["bitfinex-derivatives","ETHF0:USTF0",1734182777187,0.25892,3861.6,3861.3,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182777384,0.25892,3861.6,3860.7,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1734182777385,20.0,3861.6,3861.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182777579,0.30205902,3861.3,3861.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182777784,0.30205902,3861.3,3861.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1734182778291,20.30205902,3861.3,3860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182778588,0.30205902,3860.8,3860.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734182778887,0.30205902,3861.0,3860.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182779087,0.30205902,3861.0,3860.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1734182779588,20.30205902,3861.0,3860.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1734182780085,20.30205902,3861.0,3860.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182780289,20.30205902,3861.0,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182780490,20.30205902,3861.0,3860.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1734182780491,0.56105902,3860.3,3860.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1734182780694,0.25899,3860.5,3860.2,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1734182780986,25.0,3861.0,3860.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1734182780987,0.30205902,3860.2,3860.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1734182781190,0.30205902,3860.2,3860.1,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1734182781483,0.30205902,3860.2,3860.1,4.8040544]
["bitfinex-derivatives","ETHF0:USTF0",1734182781684,0.25897,3860.9,3860.1,4.5450344]
["bitfinex-derivatives","ETHF0:USTF0",1734182781985,0.30205902,3860.2,3860.1,3.6880344]
["bitfinex-derivatives","ETHF0:USTF0",1734182782179,20.30205902,3860.2,3860.1,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1734182782379,20.30205902,3860.2,3860.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1734182782586,20.56106902,3860.2,3860.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182782785,20.30205902,3860.2,3860.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734182783479,20.30205902,3860.2,3860.1,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1734182784385,0.30205902,3860.2,3860.1,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1734182784583,0.25895,3861.1,3860.1,3.5791544]
["bitfinex-derivatives","ETHF0:USTF0",1734182784785,1.0395,3861.2,3860.1,3.3201344]
["bitfinex-derivatives","ETHF0:USTF0",1734182784786,0.30205902,3860.4,3860.1,3.3201344]
["bitfinex-derivatives","ETHF0:USTF0",1734182784988,0.30205902,3860.4,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182785183,0.25895,3861.1,3860.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1734182785387,0.30205902,3860.6,3860.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734182785886,0.30205902,3860.6,3860.5,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734182786392,1.1831,3861.5,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182786583,0.30205902,3860.8,3860.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734182786890,0.25895,3861.1,3860.8,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182787189,0.30205902,3860.9,3860.8,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182787591,0.25891,3861.8,3861.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734182787791,20.0,3861.8,3861.1,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182787986,0.30205902,3861.3,3861.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182788690,0.25895,3861.2,3860.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182788892,0.30205902,3861.0,3860.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182789096,0.30205902,3861.0,3860.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1734182789589,0.2589,3861.9,3860.9,41.657]
["bitfinex-derivatives","ETHF0:USTF0",1734182789790,0.25891,3861.8,3861.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182789992,0.30205902,3861.3,3861.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182790195,0.30205902,3861.3,3861.1,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182790491,21.1581,3862.1,3861.1,2.7220844]
["bitfinex-derivatives","ETHF0:USTF0",1734182790492,0.30205902,3861.2,3861.1,2.7220844]
["bitfinex-derivatives","ETHF0:USTF0",1734182791084,1.1581,3862.1,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182791288,20.0,3862.1,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182791493,20.30205902,3862.1,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182792096,20.30205902,3862.1,3862.0,41.05889]
["bitfinex-derivatives","ETHF0:USTF0",1734182792296,0.30205902,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182792498,1.1653,3862.7,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182792687,0.30205902,3862.2,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734182793993,0.03846,3862.8,3862.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734182794190,0.03846,3862.8,3862.7,3.5789744]
["bitfinex-derivatives","ETHF0:USTF0",1734182795492,0.25875,3864.1,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182795698,0.64677,3864.8,3863.7,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1734182795898,0.64677,3864.8,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182796097,0.25876,3864.0,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182796292,0.64678,3864.7,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182796498,25.64678,3864.7,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182796699,25.0,3864.7,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182796898,0.25876,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182797397,20.0,3863.9,3863.1,3.3191344]
["bitfinex-derivatives","ETHF0:USTF0",1734182797599,20.0,3863.9,3863.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182797790,25.0,3863.9,3862.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734182797997,0.25884,3862.8,3862.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182798194,20.0,3862.8,3862.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182798800,20.0,3862.8,3862.7,3.5779744]
["bitfinex-derivatives","ETHF0:USTF0",1734182798990,20.0,3862.8,3862.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1734182799299,20.0,3862.8,3862.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182799501,20.0,3862.8,3862.3,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182799502,0.25885,3862.7,3862.3,2.7220044]
["bitfinex-derivatives","ETHF0:USTF0",1734182799804,20.0,3862.8,3861.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182799805,25.0,3862.8,3861.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182800001,2.02893,3862.6,3861.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182800194,1.3818,3862.6,3861.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182800398,0.2589,3861.9,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182800601,0.25889,3862.0,3861.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734182800794,26.3818,3862.6,3861.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182801096,0.25889,3862.0,3861.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182801403,0.25892,3861.7,3861.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182801602,0.25886,3862.5,3861.9,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182801793,0.25886,3862.5,3861.5,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182801794,20.0,3862.5,3861.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734182801999,20.0,3862.5,3861.2,0.26493957]
["bitfinex-derivatives","ETHF0:USTF0",1734182802000,25.0,3862.5,3861.2,0.26493957]
["bitfinex-derivatives","ETHF0:USTF0",1734182802601,25.0,3862.5,3861.1,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182802602,25.0,3862.5,3861.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182802791,0.25892,3861.5,3861.3,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1734182802998,0.64719,3862.3,3861.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182803296,20.0,3862.3,3861.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182803497,0.25891,3861.7,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182803698,0.25891,3861.8,3861.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734182803901,20.25891,3861.8,3861.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182804200,20.25891,3861.8,3861.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182804201,20.0,3861.8,3861.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182804404,0.25892,3861.6,3861.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182804597,0.25891,3861.7,3861.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182804801,0.25892,3861.6,3861.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182804995,20.0,3861.7,3861.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182805200,0.25893,3861.4,3861.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182805400,20.0,3861.4,3861.3,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182805698,0.25894,3861.3,3861.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182805905,20.0,3861.4,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182806202,20.0,3861.4,3861.3,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182806700,1.3818,3862.6,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182806899,21.3818,3862.6,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182807100,0.25893,3861.4,3861.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734182807305,0.25894,3861.3,3861.2,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1734182807601,0.64718,3862.3,3861.2,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1734182807802,0.25894,3861.3,3861.2,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1734182808200,20.25894,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182808598,20.25894,3861.3,3860.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734182808599,0.25896,3861.0,3860.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734182808801,20.0,3861.3,3860.8,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182809111,0.25895,3861.1,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182809501,20.25895,3861.1,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182809707,0.25896,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182810002,20.0,3861.1,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182810505,20.0,3861.1,3861.0,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182810801,2.8133,3861.7,3861.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182811009,0.25892,3861.5,3861.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182811309,22.8133,3861.7,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182811310,21.68841,3861.7,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182811515,21.4295,3861.7,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182811810,20.25891,3861.7,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182812411,20.0,3861.7,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182812712,20.25891,3861.7,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182813005,20.0,3861.7,3861.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734182813397,20.0,3861.7,3861.4,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1734182813603,20.0,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182813900,20.0,3861.7,3861.6,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734182814607,0.25887,3862.3,3862.0,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734182814904,1.3814,3862.4,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182814905,0.25889,3862.1,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182815106,20.0,3862.1,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182815313,20.0,3862.1,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182815511,20.0,3862.1,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182815809,20.0,3862.1,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182816014,0.2589,3862.0,3861.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734182816310,20.0,3862.1,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182816710,20.0,3862.1,3861.9,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182817015,20.0,3862.1,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182817318,20.0,3862.1,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182818010,20.0,3862.1,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182818201,0.2589,3861.9,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182818606,0.2589,3861.9,3861.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182818607,0.25891,3861.7,3861.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182818810,0.25891,3861.8,3861.6,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1734182819214,20.0,3861.8,3861.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1734182819514,0.25893,3861.5,3861.3,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182819717,0.25891,3861.7,3861.3,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182819908,20.0,3861.8,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182820111,20.0,3861.8,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182820309,20.0,3861.8,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182820609,0.25891,3861.7,3861.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734182820804,20.0,3861.8,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182821011,0.25893,3861.5,3861.3,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182821516,20.0,3861.5,3861.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734182821708,20.0,3861.5,3861.4,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1734182821908,2.00315914,3862.4,3861.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182822219,4.40513872,3862.6,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182822220,23.66240914,3862.6,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182822513,21.4004,3862.6,3861.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1734182822815,20.0,3862.6,3862.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182823111,20.0,3862.6,3862.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182823512,20.0,3862.6,3862.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182823712,4.00631829,3863.3,3862.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182823713,0.2588,3863.3,3862.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1734182823909,20.0,3863.3,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734182824511,20.0,3863.3,3863.2,42.44461]
["bitfinex-derivatives","ETHF0:USTF0",1734182824711,20.0,3863.3,3863.2,43.70071]
["bitfinex-derivatives","ETHF0:USTF0",1734182825311,2.00315914,3864.3,3863.2,43.4419]
["bitfinex-derivatives","ETHF0:USTF0",1734182825515,0.2588,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182825921,0.2588,3863.3,3862.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182825922,20.0,3863.3,3862.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182826213,20.0,3863.3,3862.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1734182826615,25.0,3863.3,3862.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182826814,0.25885,3862.6,3862.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1734182827012,0.25885,3862.6,3862.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182827319,0.25886,3862.5,3862.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182827515,20.0,3862.6,3861.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182827516,0.25888,3862.1,3861.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182827723,20.0,3862.6,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182827724,0.25888,3862.2,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182828020,0.25888,3862.2,3861.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182828021,20.0,3862.6,3861.9,41.642]
["bitfinex-derivatives","ETHF0:USTF0",1734182828322,0.25889,3862.0,3861.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182828814,20.25889,3862.0,3861.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182829811,20.0,3862.0,3860.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734182830014,0.25895,3861.1,3860.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182830218,2.65042914,3861.8,3860.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182830419,2.65042914,3861.8,3860.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734182830420,0.25898,3860.7,3860.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734182830917,0.25895,3861.1,3860.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182831309,20.0,3861.1,3860.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1734182831514,20.25895,3861.1,3860.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734182831713,20.25895,3861.1,3860.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1734182831914,20.0,3861.1,3860.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1734182832316,0.25897,3860.9,3860.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1734182832514,20.0,3861.1,3860.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1734182832715,0.25896,3861.0,3860.8,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182832918,0.25896,3861.0,3860.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182833121,20.25896,3861.0,3860.8,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734182833313,20.0,3861.0,3860.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1734182833518,0.25897,3860.8,3860.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1734182833817,20.0,3861.0,3860.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1734182834117,0.25898,3860.7,3860.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1734182834515,20.25898,3860.7,3860.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1734182834716,0.25898,3860.6,3860.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734182834916,20.0,3860.7,3860.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734182835217,0.25898,3860.6,3860.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734182835720,20.25898,3860.6,3860.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734182835920,20.25898,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182837026,20.0,3860.6,3859.3,2.4631344]
["bitfinex-derivatives","ETHF0:USTF0",1734182837223,20.0,3860.6,3859.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734182837413,0.25904,3859.8,3859.5,41.05906]
["bitfinex-derivatives","ETHF0:USTF0",1734182837617,0.64749,3860.5,3859.5,41.05906]
["bitfinex-derivatives","ETHF0:USTF0",1734182837923,20.64749,3860.5,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182838115,0.25905,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182838423,25.0,3860.5,3859.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734182838617,20.0,3860.5,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182838825,0.25904,3859.8,3859.5,41.05906]
["bitfinex-derivatives","ETHF0:USTF0",1734182839118,0.25905,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182839522,20.0,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182839719,5.46787312,3860.6,3859.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734182839720,0.25902,3860.1,3859.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734182839920,2.00315914,3860.6,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182839921,0.25903,3860.0,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182840119,0.25904,3859.9,3859.5,41.05906]
["bitfinex-derivatives","ETHF0:USTF0",1734182840320,20.0,3860.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182840321,0.25904,3859.8,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182840518,22.4631344,3860.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182840722,0.6475,3860.5,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182840923,0.25904,3859.8,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182841122,0.25904,3859.8,3859.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734182841317,0.25905,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182841815,20.25905,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182843326,20.0,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182843627,20.25905,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182845322,20.0,3859.6,3858.8,3.44174382]
["bitfinex-derivatives","ETHF0:USTF0",1734182845528,0.25911,3858.8,3858.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734182845730,0.2591,3858.8,3858.7,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1734182845919,20.2591,3858.8,3858.7,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1734182846324,20.2591,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182847023,20.0,3858.8,3858.7,41.05911]
["bitfinex-derivatives","ETHF0:USTF0",1734182847329,20.0,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182847330,20.2591,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182847719,0.25907,3859.3,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182847918,0.25907,3859.3,3858.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1734182848125,20.25907,3859.3,3858.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734182848329,0.25908,3859.2,3859.0,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734182848832,0.25908,3859.2,3859.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734182848833,0.25908,3859.1,3859.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734182849126,20.0,3859.2,3859.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734182849127,20.25908,3859.2,3859.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734182849430,20.0,3859.2,3859.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734182850130,20.0,3859.2,3859.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734182850329,0.25908,3859.1,3859.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734182850830,20.0,3859.1,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182851032,0.2591,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182851527,20.2591,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182853432,20.0,3858.8,3858.7,41.05911]
["bitfinex-derivatives","ETHF0:USTF0",1734182854231,20.2591,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182854427,20.0,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182854627,2.4631344,3860.2,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182854833,0.25904,3859.9,3859.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734182855137,0.25904,3859.7,3859.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734182855325,0.25907,3859.3,3859.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734182855524,0.25907,3859.3,3859.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1734182855729,20.0,3859.3,3859.2,41.88007]
["bitfinex-derivatives","ETHF0:USTF0",1734182855926,4.9947344,3860.2,3859.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1734182856129,24.9947344,3860.2,3859.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1734182856328,0.25903,3859.9,3859.8,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734182856631,20.0,3860.2,3859.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1734182856826,0.25903,3860.0,3859.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182857328,20.0,3860.0,3859.9,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182857732,20.25902,3860.0,3859.9,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182857931,20.0,3860.0,3859.9,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182858436,20.0,3860.0,3859.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1734182858735,20.25903,3860.0,3859.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182858943,20.0,3860.0,3859.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1734182859146,20.0,3860.0,3859.9,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182859347,2.4631344,3861.0,3859.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734182859640,22.4631344,3861.0,3860.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1734182859843,0.25896,3860.9,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182860048,0.25896,3860.9,3860.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182860240,0.25899,3860.5,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182860439,20.0,3860.9,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182860641,0.259,3860.4,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182861044,20.259,3860.4,3860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182861242,20.0,3860.4,3859.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1734182861451,20.0,3860.4,3859.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734182861645,0.25901,3860.2,3860.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734182862147,20.0,3860.2,3860.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734182862347,0.25902,3860.1,3859.9,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182862541,0.25902,3860.0,3859.9,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182863048,20.0,3860.0,3859.9,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182863547,20.0,3860.0,3859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182863738,0.25903,3859.9,3859.8,41.05903]
["bitfinex-derivatives","ETHF0:USTF0",1734182864145,0.64747,3860.6,3859.9,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182864449,0.25902,3860.2,3859.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734182864648,0.25902,3860.2,3860.1,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734182864948,20.0,3860.2,3860.1,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734182865243,2.4631344,3861.0,3859.9,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734182865551,0.259,3860.4,3860.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734182865750,0.259,3860.4,3859.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1734182865943,20.259,3860.4,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182866144,20.0,3860.4,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182869247,20.0,3860.4,3859.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1734182869248,1.96365858,3861.0,3859.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1734182869450,21.96365858,3861.0,3859.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1734182869646,0.25898,3860.7,3860.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734182869946,21.96365858,3861.0,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182869947,0.25899,3860.6,3860.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734182870152,0.25898,3860.7,3860.4,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734182870649,0.25898,3860.7,3859.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1734182870650,20.0,3860.7,3859.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1734182870850,20.0,3860.7,3860.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734182871052,1.3024,3861.2,3860.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734182871053,0.25895,3861.2,3860.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734182871349,20.0,3861.2,3860.4,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1734182871646,20.25895,3861.2,3860.4,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1734182871848,20.25895,3861.2,3861.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734182872148,20.0,3861.2,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182872344,20.0,3861.2,3861.1,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734182872843,20.25895,3861.2,3861.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734182873350,20.0,3861.2,3861.1,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734182873548,20.25895,3861.2,3860.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734182873746,20.0,3861.2,3860.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734182873944,20.0,3861.2,3861.1,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734182874345,3.35395914,3861.8,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182874647,20.0,3861.8,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182874846,20.0,3861.8,3861.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734182875244,20.0,3861.8,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182875645,20.0,3861.8,3861.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1734182876052,20.0,3861.8,3861.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182876245,20.0,3861.8,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182876847,20.2589,3861.8,3861.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734182877148,0.25891,3861.7,3861.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734182877648,20.0,3861.7,3861.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734182878047,2.00315914,3862.1,3861.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734182878247,20.25889,3862.1,3861.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734182878449,0.25889,3862.0,3861.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734182878648,0.2589,3861.9,3861.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734182878850,0.2589,3861.9,3861.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734182879051,0.2589,3861.9,3861.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734182879052,20.0,3861.9,3861.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734182879650,20.0,3861.9,3861.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734182879851,0.2589,3861.8,3861.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734182880051,2.00315914,3862.3,3861.4,3.20435858]
["bitfinex-derivatives","ETHF0:USTF0",1734182880252,20.0,3862.3,3862.2,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734182881552,20.0,3862.3,3862.2,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1734182882262,20.25887,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182882656,20.25887,3862.3,3862.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734182882657,0.25888,3862.1,3862.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734182882955,20.0,3862.1,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182883457,20.0,3862.1,3861.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734182883458,20.0,3862.1,3861.9,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182883653,0.25892,3861.6,3861.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734182883858,0.25892,3861.6,3861.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1734182883859,0.64723,3862.0,3861.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1734182884049,0.64723,3862.0,3860.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1734182884050,26.92093,3862.0,3860.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1734182884253,0.25894,3861.2,3861.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734182884454,21.2737,3862.0,3861.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734182884855,0.64725,3861.9,3861.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734182885055,0.25896,3860.9,3860.8,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1734182885455,20.25896,3860.9,3860.8,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1734182885958,20.0,3860.9,3860.8,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1734182886561,20.0,3860.9,3860.8,41.85997]
["bitfinex-derivatives","ETHF0:USTF0",1734182887157,0.25893,3861.4,3861.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182887357,1.2719,3861.8,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182887358,21.2719,3861.8,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182887557,20.0,3861.8,3861.0,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182887758,20.0,3861.8,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182888170,20.0,3861.8,3861.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182888467,20.0,3861.8,3861.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734182888667,0.25888,3862.2,3861.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734182888856,0.25889,3862.1,3861.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734182889061,20.0,3862.2,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182889263,0.2589,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182889469,0.2589,3861.8,3861.7,41.05891]
["bitfinex-derivatives","ETHF0:USTF0",1734182889667,20.2589,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182890062,20.0,3861.8,3861.7,41.05891]
["bitfinex-derivatives","ETHF0:USTF0",1734182890470,1.3069,3862.4,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182890665,20.25887,3862.4,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734182891176,20.0,3862.4,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734182892468,20.0,3862.4,3861.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1734182892686,0.2589,3861.9,3861.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1734182892863,0.2589,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182893061,0.64722,3862.1,3861.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734182893372,0.64722,3862.1,3860.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1734182893373,1.2621,3862.0,3861.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734182893571,0.25894,3861.2,3861.1,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1734182893973,0.25893,3861.4,3861.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734182894171,21.2621,3862.0,3861.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734182894676,21.2621,3862.0,3861.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1734182895074,0.25892,3861.6,3861.4,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734182895379,21.2621,3862.0,3861.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1734182896268,20.0,3862.0,3861.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734182896973,20.0,3862.0,3861.9,41.0589]
["bitfinex-derivatives","ETHF0:USTF0",1734182897971,0.25885,3862.6,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182898477,0.25886,3862.5,3862.3,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182898678,20.25885,3862.6,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182898875,20.25885,3862.6,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182898876,0.25886,3862.4,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734182899065,0.25886,3862.5,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734182899466,20.0,3862.5,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182899679,20.0,3862.5,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182899971,20.25886,3862.5,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182900185,0.25888,3862.2,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182900374,0.25888,3862.2,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182900574,20.25888,3862.2,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734182901081,2.00315914,3862.9,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182901280,2.00315914,3862.9,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182901281,22.00315914,3862.9,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734182901473,0.25885,3862.7,3862.5,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734182901669,0.25885,3862.7,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182901670,20.0,3862.7,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734182901979,20.25884,3862.7,3862.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734182902875,20.0,3862.7,3862.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734182903675,2.00315914,3863.5,3863.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734182903877,0.25881,3863.3,3863.1,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734182904074,20.0,3863.5,3863.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182904275,20.0,3863.5,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734182904470,20.0,3863.5,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182904671,20.0,3863.5,3863.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182904977,0.25877,3863.8,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182905281,20.0,3863.8,3863.7,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182905479,20.25877,3863.8,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182905674,20.0,3863.8,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182905882,20.0,3863.8,3863.7,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182906076,20.0,3863.8,3863.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182906274,20.25877,3863.8,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182906480,20.0,3863.8,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182906780,20.25877,3863.8,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182906973,20.0,3863.8,3863.6,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1734182907174,20.0,3863.8,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182907382,20.0,3863.8,3863.7,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182907688,3.33385914,3864.4,3864.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182907689,0.25873,3864.4,3864.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182907982,20.25873,3864.4,3864.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182908278,20.0,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182908781,20.0,3864.4,3864.3,41.05874]
["bitfinex-derivatives","ETHF0:USTF0",1734182909183,20.0,3864.4,3864.3,42.37744]
["bitfinex-derivatives","ETHF0:USTF0",1734182909684,20.25873,3864.4,3864.3,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1734182909883,20.0,3864.4,3864.3,42.37744]
["bitfinex-derivatives","ETHF0:USTF0",1734182911083,20.0,3864.4,3863.7,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734182911386,0.25876,3863.9,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182911581,20.0,3863.9,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182911889,20.0,3863.9,3863.5,2.74165858]
["bitfinex-derivatives","ETHF0:USTF0",1734182911890,0.25878,3863.7,3863.5,2.74165858]
["bitfinex-derivatives","ETHF0:USTF0",1734182912083,0.25878,3863.7,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182912384,20.25878,3863.7,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182912781,20.0,3863.7,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182912981,1.1564,3864.5,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182913178,0.25878,3863.7,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182913379,20.25878,3863.7,3863.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182913985,20.25878,3863.7,3863.5,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182913986,20.0,3863.7,3863.1,42.76365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182914181,0.2588,3863.4,3863.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182914377,0.2588,3863.4,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734182914584,20.2588,3863.4,3863.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182915583,0.2588,3863.4,3863.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182915787,0.25879,3863.6,3863.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182915983,21.3001,3864.1,3863.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182916285,0.25877,3863.8,3863.4,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182916485,0.25877,3863.8,3863.5,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182916681,20.0,3863.8,3863.5,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182916989,20.0,3863.8,3863.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182917182,20.25877,3863.8,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182917581,20.25877,3863.8,3863.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182917888,20.0,3863.8,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182918089,20.0,3863.8,3863.7,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182918285,0.25875,3864.1,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182918485,0.25876,3864.0,3863.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734182918678,0.25876,3864.0,3863.5,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182918679,20.25876,3864.0,3863.5,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182918885,20.25876,3864.0,3862.7,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1734182918886,20.0,3864.0,3863.1,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182919186,20.0,3864.0,3863.2,41.83681]
["bitfinex-derivatives","ETHF0:USTF0",1734182919382,0.25879,3863.6,3863.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182919580,0.25879,3863.6,3863.2,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1734182919785,20.0,3863.6,3863.2,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1734182919989,9.01421616,3866.1,3863.2,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1734182919990,0.25877,3863.8,3863.2,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1734182920190,0.25877,3863.8,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182920387,20.0,3863.8,3863.2,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1734182920696,20.0,3863.8,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182920884,20.0,3863.8,3863.2,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1734182921084,20.0,3863.8,3863.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182921287,20.0,3863.8,3863.4,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182921487,0.25879,3863.5,3863.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182921881,2.00315914,3864.3,3863.2,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1734182922090,0.25877,3863.9,3863.7,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734182922286,21.54264,3864.4,3863.2,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1734182922485,0.25877,3863.9,3863.7,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734182922788,0.25874,3864.3,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182922981,0.25874,3864.2,3864.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182923186,20.8958,3864.4,3864.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182923187,20.25873,3864.4,3864.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182923889,20.25873,3864.4,3863.9,5.50805858]
["bitfinex-derivatives","ETHF0:USTF0",1734182923890,20.0,3864.4,3863.9,5.50805858]
["bitfinex-derivatives","ETHF0:USTF0",1734182924192,0.25876,3864.0,3863.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1734182924489,20.0,3864.4,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182924696,0.25876,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182925194,20.0,3864.0,3863.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734182925688,2.65654,3865.0,3863.9,43.90615858]
["bitfinex-derivatives","ETHF0:USTF0",1734182925890,0.25875,3864.2,3863.9,43.90615858]
["bitfinex-derivatives","ETHF0:USTF0",1734182926089,0.25875,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182926294,20.25875,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182926492,20.0,3864.2,3863.9,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182926795,20.0,3864.2,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182926992,0.25875,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182927396,20.25875,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182927690,20.0,3864.1,3863.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182927900,0.25876,3864.0,3863.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734182928197,0.25876,3864.0,3863.9,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1734182928400,20.0,3864.0,3863.9,41.83676]
["bitfinex-derivatives","ETHF0:USTF0",1734182929099,0.25874,3864.3,3864.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182929397,0.25874,3864.3,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182929398,0.25874,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182929601,20.25874,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182930186,20.0,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182931694,2.00315914,3864.9,3864.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1734182931695,0.25871,3864.7,3864.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1734182931998,0.25871,3864.7,3864.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182932196,0.25872,3864.6,3864.5,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182932601,20.0,3864.6,3864.5,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182934091,20.0,3864.6,3864.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1734182934295,0.25869,3865.0,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182934591,0.2587,3864.9,3864.8,2.22235858]
["bitfinex-derivatives","ETHF0:USTF0",1734182934792,20.0,3865.0,3864.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182935003,20.0,3865.0,3864.0,4.51840858]
["bitfinex-derivatives","ETHF0:USTF0",1734182935004,0.25875,3864.1,3864.0,4.51840858]
["bitfinex-derivatives","ETHF0:USTF0",1734182935294,2.00315914,3864.8,3864.0,5.03165858]
["bitfinex-derivatives","ETHF0:USTF0",1734182935504,0.25873,3864.4,3864.0,5.03165858]
["bitfinex-derivatives","ETHF0:USTF0",1734182935694,23.11235914,3864.8,3864.0,5.03165858]
["bitfinex-derivatives","ETHF0:USTF0",1734182935894,23.11235914,3864.8,3864.3,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734182935895,0.25873,3864.4,3864.3,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734182936104,20.25873,3864.4,3864.3,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734182936401,0.25874,3864.2,3864.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182936791,0.25874,3864.2,3864.1,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1734182936792,20.25874,3864.2,3864.1,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1734182936995,20.0,3864.2,3864.1,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1734182937191,20.0,3864.2,3864.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182937192,20.25874,3864.2,3864.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182937501,20.25874,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182938299,20.0,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182939895,2.89825914,3865.1,3864.0,5.03165858]
["bitfinex-derivatives","ETHF0:USTF0",1734182940097,0.25871,3864.7,3864.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182940301,20.0,3864.7,3864.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1734182940495,0.25872,3864.6,3864.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1734182940696,0.25872,3864.6,3864.5,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182941001,20.25872,3864.6,3864.5,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182941198,0.25871,3864.8,3864.4,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182941595,20.0,3864.8,3864.4,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182941902,0.25872,3864.5,3864.4,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182942095,0.25872,3864.5,3864.4,2.73565858]
["bitfinex-derivatives","ETHF0:USTF0",1734182942294,20.25872,3864.5,3864.4,43.79438858]
["bitfinex-derivatives","ETHF0:USTF0",1734182942502,20.0,3864.5,3864.4,43.79438858]
["bitfinex-derivatives","ETHF0:USTF0",1734182942899,20.0,3864.5,3864.4,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1734182943099,20.0,3864.5,3864.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1734182943396,20.0,3864.5,3863.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182943397,0.64686,3864.3,3863.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182943605,0.25878,3863.6,3863.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182944100,20.25878,3863.6,3863.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182944802,20.0,3863.6,3863.5,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182945216,20.25878,3863.6,3863.5,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182945507,20.0,3863.6,3863.5,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182946007,20.25878,3863.6,3863.5,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182946300,20.0,3863.6,3863.5,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182947906,20.25878,3863.6,3863.5,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182948203,20.0,3863.6,3863.5,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182949405,20.0,3863.6,3863.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182949604,22.26193914,3863.6,3863.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182949805,22.26193914,3863.6,3863.5,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182950203,0.25879,3863.5,3863.4,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182950399,2.0173331,3863.5,3863.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182950710,22.0173331,3863.5,3863.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182951098,20.0,3863.5,3863.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734182952205,3.00473872,3863.6,3863.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734182952403,2.01742357,3863.5,3863.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1734182952698,2.01742357,3863.6,3863.5,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182952903,3.00473872,3863.7,3863.4,2.73565858]
["bitfinex-derivatives","ETHF0:USTF0",1734182953103,2.01751095,3863.5,3863.4,2.73565858]
["bitfinex-derivatives","ETHF0:USTF0",1734182953299,3.00473872,3863.6,3863.5,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734182953605,0.25874,3864.3,3863.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734182953606,2.01752887,3863.9,3863.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734182955105,3.00473872,3864.0,3863.6,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182955402,23.26349872,3864.0,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182955608,23.00473872,3864.0,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182955801,20.0,3864.0,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182956002,20.25876,3864.0,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182956204,23.26349872,3864.0,3863.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734182956402,23.26349872,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182956606,23.6518562,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182957113,20.64711748,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182957413,24.65344899,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182958411,20.6471307,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182959003,24.65344899,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182959204,24.39468899,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182959406,22.01760157,3864.0,3863.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734182960307,2.01760157,3864.0,3863.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734182960503,0.25876,3864.0,3863.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734182961117,20.0,3864.0,3863.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734182961409,22.01739382,3864.0,3863.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734182962904,20.0,3864.0,3863.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734182963105,22.01739382,3864.0,3863.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734182963403,2.01739382,3864.0,3863.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734182963609,2.01739382,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182963808,2.01739382,3864.2,3864.1,2.22240858]
["bitfinex-derivatives","ETHF0:USTF0",1734182964011,2.01739382,3864.2,3864.1,3.38610858]
["bitfinex-derivatives","ETHF0:USTF0",1734182964206,4.39692615,3865.6,3864.1,22.62590846]
["bitfinex-derivatives","ETHF0:USTF0",1734182964408,0.02512,3866.2,3864.1,22.62590846]
["bitfinex-derivatives","ETHF0:USTF0",1734182964409,0.02512,3866.2,3865.8,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734182964708,11.17950668,3866.2,3866.0,4.06269688]
["bitfinex-derivatives","ETHF0:USTF0",1734182964907,11.17950668,3866.2,3865.9,41.81562]
["bitfinex-derivatives","ETHF0:USTF0",1734182964908,11.43811668,3866.2,3865.9,45.12131688]
["bitfinex-derivatives","ETHF0:USTF0",1734182965214,0.25862,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182965709,7.0916898,3866.0,3864.9,2.72065858]
["bitfinex-derivatives","ETHF0:USTF0",1734182965913,7.0916898,3866.0,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182965914,0.25868,3865.2,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182966412,7.3503698,3865.2,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182966606,0.8458,3865.1,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182967215,7.9374898,3865.1,3865.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182967822,7.9374898,3865.1,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182968315,7.9374898,3865.1,3864.5,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182968516,7.9374898,3865.1,3865.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734182968812,7.9374898,3865.1,3864.5,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182969011,7.9374898,3865.1,3864.5,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182969310,1.1234,3865.0,3864.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182969511,0.25873,3864.5,3864.1,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182969713,1.39833,3864.4,3864.1,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182970115,8.4900198,3864.4,3864.1,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182970414,0.25875,3864.2,3863.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1734182970608,0.25875,3864.2,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182970808,7.3504398,3864.2,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182971013,7.3504398,3864.2,3864.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182971208,7.0916898,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182972010,7.0916898,3864.2,3864.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182972217,1.1396,3864.1,3864.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182972619,8.2312898,3864.1,3864.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182972816,1.1478,3864.9,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182973115,1.1478,3864.9,3864.4,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182973116,1.086,3864.8,3864.4,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734182973319,1.086,3864.8,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182973615,0.25872,3864.6,3864.4,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734182974114,0.25873,3864.5,3864.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182974416,7.0916898,3864.6,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182974622,0.25874,3864.3,3864.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182974821,0.25875,3864.2,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182975220,0.25874,3864.3,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182975620,7.3504298,3864.3,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182975821,7.3504298,3864.3,3864.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182976120,7.3504298,3864.3,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182976721,0.25874,3864.2,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182976918,0.25874,3864.2,3864.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182977123,0.25874,3864.2,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182977124,0.25875,3864.1,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182977324,1.36165,3864.1,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182977528,8.1945898,3864.1,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182977729,0.25876,3864.0,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182978020,7.3504398,3864.1,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182978226,7.3504398,3864.1,3863.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1734182979022,7.0916898,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182979325,7.3504398,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182979819,1.1029,3864.7,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182980029,0.25873,3864.4,3864.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734182980223,0.25874,3864.3,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734182980816,7.0916898,3864.3,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182981022,0.25875,3864.1,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734182981315,0.25876,3864.0,3863.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182981620,0.25875,3864.1,3863.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1734182982025,7.3504398,3864.1,3863.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1734182982324,0.25876,3864.0,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182982523,1.39076,3864.0,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182982723,8.4824498,3864.0,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182982923,8.4824498,3864.0,3863.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1734182983225,8.4824498,3864.0,3863.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182983826,8.4824498,3864.0,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182983827,0.25877,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182984123,0.64692,3863.9,3863.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182984322,0.2588,3863.3,3863.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734182984826,0.2588,3863.3,3863.2,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734182985222,0.2588,3863.4,3863.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734182985426,7.0916898,3863.7,3863.2,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734182985627,1.132,3864.0,3863.2,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734182985825,8.2236898,3864.0,3863.2,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734182986032,8.4824498,3864.0,3863.4,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734182986323,8.4824498,3864.0,3863.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734182986529,0.25876,3863.9,3863.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734182986726,8.4824498,3864.0,3863.7,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182986930,8.2236898,3864.0,3863.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1734182987133,0.25877,3863.8,3863.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1734182987426,0.25877,3863.8,3863.7,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182987622,0.25878,3863.7,3863.6,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1734182987825,0.25878,3863.7,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182988026,7.3504698,3863.7,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182988426,7.0916898,3863.7,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734182988722,0.2588,3863.4,3863.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1734182989131,1.132,3864.0,3863.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1734182989327,8.2236898,3864.0,3863.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1734182989530,8.2236898,3864.0,3863.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1734182989531,0.2588,3863.4,3863.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1734182991525,0.2588,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182991732,1.3163,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182992029,8.4079898,3863.3,3863.2,41.05881]
["bitfinex-derivatives","ETHF0:USTF0",1734182992228,8.4079898,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182992430,8.4079898,3863.3,3863.2,41.05881]
["bitfinex-derivatives","ETHF0:USTF0",1734182992828,8.4079898,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182994330,7.3504898,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182994532,7.0916898,3863.3,3863.2,41.05881]
["bitfinex-derivatives","ETHF0:USTF0",1734182995033,7.3504898,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734182995729,0.25884,3862.8,3862.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1734182995930,7.3505298,3862.8,3862.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1734182996135,7.3505298,3862.8,3862.7,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1734182996833,7.0916898,3862.8,3862.7,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1734182997031,7.0916898,3862.8,3862.7,42.16404]
["bitfinex-derivatives","ETHF0:USTF0",1734182997536,0.25881,3863.2,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734182998029,7.3504998,3863.2,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734182998237,0.25884,3862.8,3862.7,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1734182998424,7.3505298,3862.8,3862.7,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1734182998628,7.0916898,3862.8,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734182999026,0.25886,3862.4,3861.9,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1734182999227,0.25886,3862.4,3862.3,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1734182999425,7.3505498,3862.4,3862.3,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1734183001131,0.2589,3861.9,3861.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1734183001335,1.1472,3862.3,3861.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1734183001640,8.2388898,3862.3,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734183001933,8.2388898,3862.3,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183001934,0.25889,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183002441,7.3505798,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183003038,7.0916898,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183003235,0.25885,3862.6,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734183003540,0.25886,3862.5,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183003836,0.25886,3862.4,3862.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1734183004133,7.0916898,3862.4,3862.3,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1734183004333,1.96365858,3862.7,3862.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1734183004538,9.05534838,3862.7,3862.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1734183004732,0.25886,3862.4,3862.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1734183005233,0.25889,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183005437,2.22254858,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183005740,9.31423838,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183005934,7.3505798,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183006134,7.3505798,3862.0,3861.9,41.0589]
["bitfinex-derivatives","ETHF0:USTF0",1734183006342,7.0916898,3862.0,3861.9,41.0589]
["bitfinex-derivatives","ETHF0:USTF0",1734183006831,1.96365858,3862.4,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183007035,7.0916898,3862.4,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183007738,0.25886,3862.5,3862.0,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1734183007940,7.0916898,3862.5,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183008235,7.0916898,3862.5,3862.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1734183008627,0.25887,3862.4,3862.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1734183008829,7.3505498,3862.5,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183009040,7.3505498,3862.5,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183009228,7.0916898,3862.5,3862.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1734183009741,7.0916898,3862.5,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734183010037,3.04755858,3863.2,3862.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183010232,0.25884,3862.7,3862.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183010437,0.25885,3862.6,3862.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183010633,7.0916898,3862.6,3862.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183010833,0.25886,3862.4,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183011228,7.0916898,3862.4,3862.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1734183011428,7.0916898,3862.4,3862.0,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1734183011633,9.05534838,3862.4,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183011836,7.0916898,3862.4,3861.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1734183012232,7.3505498,3862.4,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183012434,7.3505498,3862.4,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183012435,7.0916898,3862.4,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183012745,0.25884,3862.8,3862.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734183013035,7.0916898,3862.8,3862.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734183014244,1.0955,3863.5,3862.1,2.61087858]
["bitfinex-derivatives","ETHF0:USTF0",1734183014541,0.25881,3863.2,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183014740,7.0916898,3863.2,3863.1,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183015138,1.96365858,3864.1,3862.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1734183015439,7.0916898,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183015833,7.0916898,3864.1,3863.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183016039,7.0916898,3864.1,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183016340,7.0916898,3864.1,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183016341,7.0916898,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183016740,5.3471898,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183016941,0.01629,3864.8,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183017133,0.01629,3864.8,3864.7,2.97936858]
["bitfinex-derivatives","ETHF0:USTF0",1734183017444,0.01629,3864.8,3864.7,43.77936858]
["bitfinex-derivatives","ETHF0:USTF0",1734183018137,0.01629,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183018138,3.6189798,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183018450,3.6189798,3864.8,3864.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734183018738,3.6189798,3864.8,3864.6,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183018937,3.6189798,3864.8,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183019535,0.01629,3864.8,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183020734,3.6189798,3864.8,3864.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1734183020935,1.0762,3864.7,3864.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734183021242,3.6189798,3864.8,3864.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734183021436,0.01629,3864.8,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183021944,0.01629,3864.8,3864.7,1.37961]
["bitfinex-derivatives","ETHF0:USTF0",1734183022747,0.01629,3864.8,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183023741,0.01629,3864.8,3864.6,2.99736858]
["bitfinex-derivatives","ETHF0:USTF0",1734183023948,3.6189798,3864.8,3864.6,2.22236858]
["bitfinex-derivatives","ETHF0:USTF0",1734183024149,3.6189798,3864.8,3864.6,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183024351,3.6189798,3864.8,3864.6,2.22236858]
["bitfinex-derivatives","ETHF0:USTF0",1734183024643,3.6189798,3864.8,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183026042,0.01629,3864.8,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183026543,3.27023872,3866.2,3865.8,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183026743,0.25862,3866.0,3865.6,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183026939,3.6026898,3866.2,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183027145,3.6026898,3866.2,3864.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1734183027146,1.1008,3865.9,3865.2,2.73765858]
["bitfinex-derivatives","ETHF0:USTF0",1734183027542,3.6026898,3865.9,3865.3,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734183027758,1.1049,3865.8,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183028046,0.25864,3865.7,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183028240,1.1049,3865.8,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183028241,0.25866,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183028639,3.6026898,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183028842,3.6026898,3865.5,3865.4,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734183029443,3.6026898,3865.5,3865.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734183029849,3.6026898,3865.5,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183030044,1.1049,3866.2,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183030346,1.1049,3866.2,3865.8,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183030347,0.25862,3866.1,3865.8,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183030743,3.8613098,3866.1,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183031041,3.6026898,3866.1,3865.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734183031242,3.6026898,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183031438,3.6026898,3866.1,3865.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1734183031840,3.6026898,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183032244,1.0508,3866.3,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183032447,4.6534898,3866.3,3865.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1734183032647,0.25861,3866.2,3865.9,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183032852,0.25862,3866.1,3865.8,3.27853]
["bitfinex-derivatives","ETHF0:USTF0",1734183033244,3.6026898,3866.1,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183034154,3.6026898,3866.1,3865.8,3.27853]
["bitfinex-derivatives","ETHF0:USTF0",1734183034155,3.8613098,3866.1,3865.8,3.27853]
["bitfinex-derivatives","ETHF0:USTF0",1734183034356,3.6026898,3866.1,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183034542,3.6026898,3866.1,3865.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1734183034748,3.6026898,3866.1,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183035043,2.81172141,3867.4,3865.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1734183035255,0.25859,3866.5,3865.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1734183035454,0.2586,3866.4,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183035651,0.25861,3866.3,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183035845,4.6895898,3866.8,3865.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1734183036051,0.2586,3866.4,3866.1,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183036250,3.8612898,3866.4,3866.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183036557,0.2586,3866.3,3866.1,2.22226858]
["bitfinex-derivatives","ETHF0:USTF0",1734183036853,0.2586,3866.3,3866.1,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183037047,0.25861,3866.2,3866.1,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183037748,3.8612998,3866.2,3866.1,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183038347,3.6026898,3866.2,3866.1,2.22227858]
["bitfinex-derivatives","ETHF0:USTF0",1734183039748,1.0869,3866.8,3866.1,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183039952,4.6895898,3866.8,3866.1,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183040250,4.6895898,3866.8,3866.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183040657,4.6895898,3866.8,3866.7,41.05858]
["bitfinex-derivatives","ETHF0:USTF0",1734183041152,4.6895898,3866.8,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183041455,4.9481598,3866.8,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183042355,4.6895898,3866.8,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183042545,4.9481598,3866.8,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183043553,4.6895898,3866.8,3866.7,41.05858]
["bitfinex-derivatives","ETHF0:USTF0",1734183044250,4.6895898,3866.8,3866.7,41.83258]
["bitfinex-derivatives","ETHF0:USTF0",1734183044651,1.0078,3867.5,3866.7,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1734183044858,1.0078,3867.5,3867.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183044859,0.25854,3867.3,3867.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183045052,3.8612298,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183045355,3.6026898,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183046848,3.6026898,3867.3,3867.0,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183047055,3.8612298,3867.3,3867.0,2.22220858]
["bitfinex-derivatives","ETHF0:USTF0",1734183047350,3.6026898,3867.3,3867.0,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183047559,3.8612298,3867.3,3867.0,2.22220858]
["bitfinex-derivatives","ETHF0:USTF0",1734183047758,3.8612298,3867.3,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183048362,3.8612298,3867.3,3867.0,2.98320858]
["bitfinex-derivatives","ETHF0:USTF0",1734183048560,3.6026898,3867.3,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183048758,3.6026898,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183049352,3.6026898,3867.3,3867.0,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183049558,3.8612298,3867.3,3867.1,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1734183049857,3.6026898,3867.3,3866.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734183050060,0.25857,3866.8,3866.6,3.05285858]
["bitfinex-derivatives","ETHF0:USTF0",1734183050251,0.25857,3866.8,3866.6,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183050252,0.25858,3866.7,3866.6,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183050457,0.25858,3866.6,3866.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734183050656,1.072,3866.6,3866.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734183050860,0.2586,3866.4,3866.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734183051061,4.6746898,3866.6,3866.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1734183051257,0.25863,3866.0,3865.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734183051463,4.6746898,3866.6,3865.8,3.29088858]
["bitfinex-derivatives","ETHF0:USTF0",1734183051464,0.25863,3865.9,3865.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1734183051665,0.25863,3865.9,3865.8,41.8686]
["bitfinex-derivatives","ETHF0:USTF0",1734183051864,3.6026898,3865.9,3865.8,42.12724]
["bitfinex-derivatives","ETHF0:USTF0",1734183052170,3.8613198,3865.9,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183053063,0.25867,3865.3,3865.0,2.97155858]
["bitfinex-derivatives","ETHF0:USTF0",1734183053268,0.64661,3865.7,3864.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734183053466,0.25869,3865.0,3864.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734183053761,0.25869,3865.0,3864.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1734183053966,0.64663,3865.6,3864.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734183054267,0.25869,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183054664,3.8613798,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183056368,3.6026898,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183056568,3.8613798,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183057465,3.6026898,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183058172,3.8613798,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183061273,0.25874,3864.2,3864.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1734183061581,1.96365858,3864.4,3863.2,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183061874,0.2588,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183062367,3.8614898,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183063769,0.25883,3863.0,3862.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734183064367,3.61226858,3864.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183064568,0.25876,3863.9,3862.9,41.05882]
["bitfinex-derivatives","ETHF0:USTF0",1734183064775,0.25881,3863.2,3862.9,41.05882]
["bitfinex-derivatives","ETHF0:USTF0",1734183064968,0.25881,3863.2,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183065164,3.6026898,3863.2,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183065374,0.25882,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183065782,0.25885,3862.6,3862.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734183065988,3.6026898,3862.6,3862.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1734183066184,3.6026898,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183066481,3.8615398,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183068088,0.25886,3862.5,3862.2,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1734183068273,3.6026898,3862.6,3862.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1734183068474,3.6026898,3862.6,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183068681,3.6026898,3862.6,3862.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734183068884,1.96365858,3862.8,3862.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1734183069088,0.25885,3862.6,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734183069380,1.0706,3863.1,3862.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1734183069580,3.6026898,3863.1,3862.9,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734183069781,3.8615098,3863.1,3863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183070886,0.2588,3863.3,3863.0,41.05882]
["bitfinex-derivatives","ETHF0:USTF0",1734183071088,3.8614898,3863.3,3863.0,41.05882]
["bitfinex-derivatives","ETHF0:USTF0",1734183071280,3.8614898,3863.3,3863.1,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183071482,3.8614898,3863.3,3863.0,41.05882]
["bitfinex-derivatives","ETHF0:USTF0",1734183071682,0.25882,3863.1,3863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183071879,5.56634838,3863.3,3862.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734183071880,0.25885,3862.6,3862.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734183072085,0.64704,3863.2,3862.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1734183072086,1.96365858,3862.8,3862.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1734183072281,1.96365858,3862.4,3861.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734183072482,0.25889,3862.0,3861.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734183072679,3.6026898,3862.4,3861.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734183072989,3.6026898,3862.4,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183073185,0.25883,3862.9,3862.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734183073687,0.25882,3863.1,3862.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734183073877,0.25882,3863.0,3862.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734183074083,4.6540898,3863.4,3862.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1734183074084,0.25881,3863.3,3862.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1734183074286,4.6540898,3863.4,3863.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734183074287,3.8614898,3863.4,3863.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734183074587,3.6026898,3863.4,3862.9,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734183074786,0.25881,3863.2,3862.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734183074984,0.2588,3863.3,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183075294,0.2588,3863.3,3862.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1734183075295,0.2588,3863.3,3863.1,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183075487,3.6026898,3863.3,3862.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1734183075893,0.25883,3863.0,3862.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734183076092,0.25883,3863.0,3862.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734183076289,3.01162872,3865.3,3862.7,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183076487,3.01162872,3865.3,3862.5,10.15915858]
["bitfinex-derivatives","ETHF0:USTF0",1734183076488,0.25871,3864.7,3863.6,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1734183076685,0.25868,3865.2,3863.9,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183076998,3.8613698,3865.2,3865.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734183077191,3.6026898,3865.2,3864.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734183077496,3.6026898,3865.2,3865.1,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183078789,1.0667,3866.1,3864.9,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183079093,1.0667,3866.1,3865.3,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183079094,3.6026898,3866.1,3865.3,1.96365858]
["bitfinex-derivatives","ETHF0:USTF0",1734183079307,3.8613098,3866.1,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183079486,3.8613098,3866.1,3865.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183079795,3.8613098,3866.1,3865.3,2.44212698]
["bitfinex-derivatives","ETHF0:USTF0",1734183079796,3.6026898,3866.1,3865.3,2.44212698]
["bitfinex-derivatives","ETHF0:USTF0",1734183080197,3.6026898,3866.1,3865.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183080694,3.6026898,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183081095,3.6026898,3866.1,3866.0,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1734183081496,3.6026898,3866.1,3865.3,2.44212698]
["bitfinex-derivatives","ETHF0:USTF0",1734183081695,0.25863,3865.9,3865.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183081894,0.25862,3866.0,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183082097,3.8613098,3866.1,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183082588,3.8613098,3866.1,3865.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183082589,3.6026898,3866.1,3865.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183083391,0.25863,3865.9,3865.4,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1734183083600,0.25864,3865.8,3865.4,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1734183083794,0.25864,3865.8,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183083992,3.8613298,3865.8,3865.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183084801,3.6026898,3865.8,3865.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183085394,3.6026898,3865.8,3865.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1734183085594,3.6026898,3865.8,3865.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183085795,3.6026898,3865.8,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183086401,3.6026898,3865.8,3865.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183086701,0.25866,3865.4,3865.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734183086894,1.0782,3865.7,3865.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183087197,0.25867,3865.3,3865.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183087396,1.0782,3865.7,3865.1,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1734183087397,0.25866,3865.5,3865.1,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1734183087806,3.8613498,3865.5,3865.2,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734183088003,3.8613498,3865.5,3865.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183088299,3.6026898,3865.5,3865.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183088699,0.25866,3865.4,3865.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183088900,0.25868,3865.2,3865.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183089102,0.25866,3865.4,3865.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183089402,0.25867,3865.3,3865.0,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183089705,0.25867,3865.3,3865.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183089902,3.6026898,3865.3,3865.1,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1734183090310,2.0201,3866.2,3865.1,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1734183090311,2.0201,3866.2,3865.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183090509,0.25864,3865.8,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183090708,0.25865,3865.7,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183091100,3.6026898,3865.7,3865.3,2.44212698]
["bitfinex-derivatives","ETHF0:USTF0",1734183091299,0.25868,3865.2,3865.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183091518,0.2587,3864.8,3864.7,42.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734183091714,0.2587,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183091918,3.8613898,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183093005,1.0004,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183093217,0.2587,3864.9,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183093412,0.2587,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183093910,3.8613898,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183095608,3.6026898,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183095813,2.2006,3865.7,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183095814,0.25869,3865.0,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183096014,0.25868,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183096213,1.0644,3865.5,3865.2,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734183096214,0.25866,3865.4,3865.2,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734183096403,3.6026898,3865.5,3865.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183096605,3.6026898,3865.5,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183097012,3.6026898,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183097206,3.6026898,3865.5,3865.4,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734183098114,1.0644,3866.1,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183098309,4.6670898,3866.1,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183098508,0.25866,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183099022,0.25865,3865.6,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183099210,0.25865,3865.6,3865.4,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734183099512,3.8613398,3865.6,3865.4,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734183099709,3.6026898,3865.6,3865.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183099913,1.0644,3866.1,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183100114,4.6670898,3866.1,3865.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734183100408,4.9257098,3866.1,3865.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734183100711,3.6026898,3866.1,3865.9,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183100911,3.8613098,3866.1,3865.9,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183101408,3.6026898,3866.1,3865.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183102016,3.6026898,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183102409,3.6026898,3866.1,3865.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183102609,0.25862,3866.0,3865.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1734183102918,3.8613098,3866.1,3865.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1734183103307,3.6026898,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183104210,1.38489,3866.6,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183104411,1.38489,3866.6,3865.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183104412,0.25859,3866.5,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183104729,4.9875698,3866.6,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183104915,4.9875798,3866.6,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183105215,4.7289898,3866.6,3865.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734183105412,3.6026898,3866.6,3865.8,2.73118459]
["bitfinex-derivatives","ETHF0:USTF0",1734183105617,3.6026898,3866.6,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183106211,3.6026898,3866.6,3865.8,3.37777459]
["bitfinex-derivatives","ETHF0:USTF0",1734183106212,1.1562,3866.9,3866.4,2.73118459]
["bitfinex-derivatives","ETHF0:USTF0",1734183106415,4.7588898,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183106719,5.0174498,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183106914,5.0174598,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183107112,0.25858,3866.7,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183107311,0.25857,3866.8,3866.6,41.05858]
["bitfinex-derivatives","ETHF0:USTF0",1734183107919,0.2586,3866.3,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183108122,0.2586,3866.4,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183108419,3.8612898,3866.4,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183108622,3.6026898,3866.4,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183108914,3.8612898,3866.4,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183109312,3.6026898,3866.4,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183109616,0.2586,3866.3,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183109807,3.6026898,3866.4,3866.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734183110008,0.25863,3865.9,3865.7,41.947]
["bitfinex-derivatives","ETHF0:USTF0",1734183110214,1.1267,3866.3,3865.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734183110518,0.25863,3866.0,3865.8,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1734183110918,3.6026898,3866.0,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183111516,3.8613198,3866.0,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183111721,3.6026898,3866.0,3865.7,41.947]
["bitfinex-derivatives","ETHF0:USTF0",1734183111915,0.25864,3865.8,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183112315,0.25864,3865.8,3865.7,41.05864]
["bitfinex-derivatives","ETHF0:USTF0",1734183112521,3.8613298,3865.8,3865.7,41.05864]
["bitfinex-derivatives","ETHF0:USTF0",1734183113210,3.6026898,3865.8,3865.7,41.05864]
["bitfinex-derivatives","ETHF0:USTF0",1734183113418,3.8613298,3865.8,3865.7,41.05864]
["bitfinex-derivatives","ETHF0:USTF0",1734183114221,3.6026898,3865.8,3865.7,41.05864]
["bitfinex-derivatives","ETHF0:USTF0",1734183115214,0.25863,3866.0,3865.8,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183115722,3.6026898,3866.0,3865.8,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183115915,0.25863,3865.9,3865.8,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183116117,0.25864,3865.8,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183116511,3.8613298,3865.8,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183116713,3.6026898,3865.8,3865.7,41.05864]
["bitfinex-derivatives","ETHF0:USTF0",1734183117415,0.25862,3866.1,3865.9,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183117615,0.25862,3866.1,3866.0,2.21680459]
["bitfinex-derivatives","ETHF0:USTF0",1734183118327,1.1514,3866.5,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183118520,0.2586,3866.4,3866.1,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1734183118716,0.2586,3866.4,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183119322,1.1514,3866.5,3866.1,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1734183119527,1.0914,3866.9,3866.4,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183119715,4.9526598,3866.9,3866.4,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183119914,4.9526598,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183120221,1.1135,3867.4,3866.8,2.71618459]
["bitfinex-derivatives","ETHF0:USTF0",1734183120419,0.25855,3867.2,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183120615,0.25855,3867.2,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183120815,0.25855,3867.2,3866.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1734183120816,3.6026898,3867.2,3866.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1734183121022,0.25856,3867.0,3866.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1734183121227,3.8612398,3867.2,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183121420,3.6026898,3867.2,3866.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1734183121725,0.25855,3867.1,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183122527,0.25856,3866.9,3866.8,2.71618459]
["bitfinex-derivatives","ETHF0:USTF0",1734183122729,0.25856,3866.9,3866.8,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183123028,0.25856,3866.9,3866.8,2.21674459]
["bitfinex-derivatives","ETHF0:USTF0",1734183123029,3.6026898,3866.9,3866.8,2.21674459]
["bitfinex-derivatives","ETHF0:USTF0",1734183123616,0.25855,3867.2,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183124032,3.8612398,3867.2,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183124232,3.6026898,3867.2,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183124922,0.25854,3867.3,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183125328,3.8612298,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183125524,3.6026898,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183125732,3.6026898,3867.3,3866.8,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183126027,0.25854,3867.2,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183126518,3.8612298,3867.2,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183127219,3.6026898,3867.2,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183127421,2.01730881,3868.0,3867.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734183127626,0.25851,3867.7,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183127830,3.6258398,3868.0,3867.5,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183128029,0.2585,3867.8,3867.6,41.05851]
["bitfinex-derivatives","ETHF0:USTF0",1734183128530,3.6026898,3867.8,3867.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734183128721,3.8611898,3867.8,3867.6,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1734183128921,0.25851,3867.7,3867.6,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1734183129131,3.6026898,3867.8,3867.1,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183129329,0.64628,3867.7,3866.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734183129626,0.64628,3867.7,3866.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734183129828,1.0641,3867.6,3866.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734183130225,4.6667898,3867.6,3866.7,3.33135459]
["bitfinex-derivatives","ETHF0:USTF0",1734183130426,0.25856,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183130621,0.25856,3867.0,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183130828,0.25856,3866.9,3866.7,4.08935459]
["bitfinex-derivatives","ETHF0:USTF0",1734183131031,0.25855,3867.1,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183131226,4.6667898,3867.6,3866.7,3.83078459]
["bitfinex-derivatives","ETHF0:USTF0",1734183131831,0.25858,3866.7,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183132022,3.8612698,3866.7,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183132226,3.6026898,3866.7,3866.6,41.05858]
["bitfinex-derivatives","ETHF0:USTF0",1734183132828,1.1765,3867.1,3866.6,41.05858]
["bitfinex-derivatives","ETHF0:USTF0",1734183132829,0.25856,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183133129,0.25857,3866.8,3866.6,41.05858]
["bitfinex-derivatives","ETHF0:USTF0",1734183133529,3.8612598,3866.8,3866.6,41.05858]
["bitfinex-derivatives","ETHF0:USTF0",1734183133931,3.01162872,3867.9,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183134130,0.9678278,3868.2,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183134131,0.25856,3867.0,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183134327,0.25856,3867.0,3866.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734183134633,0.25856,3866.9,3866.8,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1734183134828,0.25856,3866.9,3866.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1734183135034,3.6026898,3866.9,3866.8,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1734183135231,3.6026898,3866.9,3866.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1734183135527,3.8612498,3866.9,3866.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1734183135839,3.6026898,3866.9,3866.8,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1734183136137,0.25855,3867.2,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183136326,0.25855,3867.2,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183136537,3.6026898,3867.2,3866.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1734183136733,0.25855,3867.1,3866.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1734183137033,0.25855,3867.1,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183137232,3.8612398,3867.1,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183137730,0.25856,3867.0,3866.8,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1734183138131,3.6026898,3867.0,3866.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734183138334,0.25856,3866.9,3866.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734183138526,3.6026898,3867.0,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183138834,0.25858,3866.7,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183139234,3.8612698,3866.7,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183139428,3.6026898,3866.7,3865.5,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183139631,3.6026898,3866.7,3865.5,2.71818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183139632,1.72386,3866.6,3865.5,2.71818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183139936,1.0774,3866.6,3865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183140134,1.0774,3866.6,3865.6,41.05865]
["bitfinex-derivatives","ETHF0:USTF0",1734183140135,0.25864,3865.7,3865.6,41.05865]
["bitfinex-derivatives","ETHF0:USTF0",1734183140436,0.2586,3866.4,3865.6,41.05865]
["bitfinex-derivatives","ETHF0:USTF0",1734183140735,0.25863,3865.9,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183140931,3.6026898,3866.5,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183141138,3.6026898,3866.5,3865.9,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183141538,4.24365881,3866.9,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183141539,2.2495,3866.9,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183141834,0.25858,3866.7,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183142040,0.25858,3866.7,3866.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734183142041,3.8612498,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183142234,3.8612498,3866.9,3866.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1734183142936,3.8612498,3866.9,3866.8,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1734183143540,3.6026898,3866.9,3866.8,42.17857]
["bitfinex-derivatives","ETHF0:USTF0",1734183143731,3.8612498,3866.9,3866.8,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1734183145240,3.8612498,3866.9,3866.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734183145241,3.6026898,3866.9,3866.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734183145537,0.25861,3866.3,3866.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183145737,0.25861,3866.3,3866.2,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1734183146137,1.99415881,3866.9,3866.2,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1734183146342,0.25856,3867.0,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183146636,5.98063339,3867.7,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183146637,0.02315,3868.0,3867.9,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183146838,0.02315,3868.0,3867.9,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1734183147041,0.02315,3868.0,3867.9,44.05489]
["bitfinex-derivatives","ETHF0:USTF0",1734183150742,0.02315,3868.0,3867.9,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734183150944,0.02315,3868.0,3867.9,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1734183150945,0.28164,3868.0,3867.9,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1734183151142,0.2585,3867.8,3867.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734183151441,3.6026898,3867.8,3867.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734183151643,3.8611898,3867.8,3867.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734183151945,3.8611898,3867.8,3867.7,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1734183151946,3.6026898,3867.8,3867.7,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1734183152548,3.6026898,3867.8,3867.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734183152845,3.8611898,3867.8,3867.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734183153434,0.02315,3868.0,3866.5,4.05772814]
["bitfinex-derivatives","ETHF0:USTF0",1734183153640,0.25859,3866.6,3866.3,3.04108459]
["bitfinex-derivatives","ETHF0:USTF0",1734183153841,0.25859,3866.5,3866.3,3.29968459]
["bitfinex-derivatives","ETHF0:USTF0",1734183154146,0.2586,3866.4,3866.3,3.04108459]
["bitfinex-derivatives","ETHF0:USTF0",1734183154543,3.8612898,3866.4,3866.3,3.80108459]
["bitfinex-derivatives","ETHF0:USTF0",1734183155247,3.6026898,3866.4,3866.3,3.80108459]
["bitfinex-derivatives","ETHF0:USTF0",1734183155442,0.25859,3866.6,3866.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183155643,3.8612798,3866.6,3866.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183155945,3.8612798,3866.6,3866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183156146,1.0856,3867.2,3866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183156447,0.25858,3866.6,3866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183156941,3.8612698,3866.6,3866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183158743,0.2586,3866.3,3866.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734183158949,0.2586,3866.3,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183158950,0.25863,3865.9,3865.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1734183159148,0.25863,3865.9,3865.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1734183159353,3.8613198,3865.9,3865.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1734183159853,3.8613198,3865.9,3865.8,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1734183160451,0.2586,3866.4,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183160750,5.7753898,3866.5,3865.9,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183161048,0.25862,3866.0,3865.9,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183161245,5.7753898,3866.5,3865.8,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1734183161450,0.25863,3865.9,3865.8,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1734183162249,0.25863,3865.9,3865.8,41.9177]
["bitfinex-derivatives","ETHF0:USTF0",1734183162748,3.8613198,3865.9,3865.8,41.9177]
["bitfinex-derivatives","ETHF0:USTF0",1734183163051,3.6026898,3865.9,3865.8,42.17634]
["bitfinex-derivatives","ETHF0:USTF0",1734183163261,2.1727,3866.5,3865.8,41.9177]
["bitfinex-derivatives","ETHF0:USTF0",1734183163558,5.7753898,3866.5,3865.9,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183163746,4.6980898,3866.5,3865.9,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183164058,0.25861,3866.3,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183164755,0.2586,3866.4,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183165061,0.2586,3866.4,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183165360,0.2586,3866.4,3866.2,41.05861]
["bitfinex-derivatives","ETHF0:USTF0",1734183165558,0.2586,3866.4,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183165764,1.1845,3867.0,3866.3,2.71818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183165952,0.25857,3866.8,3866.5,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183166153,3.6026898,3867.0,3866.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1734183166350,0.25857,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183166753,3.8612598,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183167467,0.25857,3866.8,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183167664,0.25858,3866.6,3866.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1734183168667,0.25858,3866.6,3866.5,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1734183168859,0.25858,3866.7,3866.5,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1734183169060,0.25858,3866.6,3866.5,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1734183169257,4.6972898,3867.3,3866.5,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1734183169454,0.25858,3866.7,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183169966,0.25858,3866.7,3866.5,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1734183170163,3.6026898,3866.7,3866.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1734183170358,3.8612698,3866.7,3866.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183171071,1.0946,3867.3,3866.6,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1734183171272,0.25858,3866.7,3866.6,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1734183171460,0.25858,3866.7,3866.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183171769,3.8612698,3866.7,3866.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183172266,3.6026898,3866.7,3866.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1734183172562,0.25858,3866.6,3866.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1734183173066,1.0946,3867.3,3866.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1734183173264,0.25858,3866.7,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183173769,0.25857,3866.8,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183173963,0.25856,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183174464,3.6026898,3866.9,3866.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1734183174968,3.6026898,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183175160,3.6026898,3866.9,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183175363,0.25857,3866.8,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183175554,3.6026898,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183175555,3.8612498,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183176167,3.6026898,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183176765,0.25854,3867.2,3866.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1734183176966,3.8612298,3867.2,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183177363,3.6026898,3867.2,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183177971,0.25853,3867.5,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183178165,0.25853,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183178368,3.6026898,3867.5,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183179275,0.25852,3867.6,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183179475,3.8612098,3867.6,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183179971,0.25853,3867.3,3867.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183180167,3.6026898,3867.6,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183180365,4.2489898,3867.6,3867.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183180575,4.2489898,3867.6,3866.4,4.05772814]
["bitfinex-derivatives","ETHF0:USTF0",1734183180576,0.64631,3867.5,3866.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183180768,0.25857,3866.8,3866.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183181071,9.2489998,3867.5,3866.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1734183181269,0.25858,3866.7,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183181472,0.25858,3866.6,3866.5,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1734183181675,0.64637,3867.2,3866.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183181879,0.25858,3866.6,3866.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183182268,3.6026898,3866.6,3866.5,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1734183182469,3.8612698,3866.6,3866.5,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1734183182772,3.6026898,3866.6,3866.5,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1734183182968,3.8612698,3866.6,3866.5,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1734183183167,3.6026898,3866.6,3866.5,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1734183184068,0.25857,3866.9,3866.5,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1734183184069,0.25857,3866.9,3866.5,4.81472814]
["bitfinex-derivatives","ETHF0:USTF0",1734183184276,0.25857,3866.8,3866.7,2.21675459]
["bitfinex-derivatives","ETHF0:USTF0",1734183184473,3.6026898,3866.9,3866.7,2.21675459]
["bitfinex-derivatives","ETHF0:USTF0",1734183184673,3.6026898,3866.9,3866.7,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183184972,3.6026898,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183185171,3.6026898,3866.9,3866.7,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183185172,0.25857,3866.8,3866.7,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183185680,3.6026898,3866.8,3866.7,2.97376459]
["bitfinex-derivatives","ETHF0:USTF0",1734183185876,3.6026898,3866.8,3866.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183186175,3.8612598,3866.8,3866.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183186673,3.6026898,3866.8,3866.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183186874,0.25856,3866.9,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183187277,3.6026898,3866.9,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183187674,0.25856,3867.0,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183187977,0.25856,3867.0,3866.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183187978,0.25857,3866.8,3866.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183188181,0.25857,3866.8,3866.7,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1734183188375,0.25857,3866.8,3866.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183188879,0.25857,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183189071,0.25857,3866.8,3866.7,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1734183189778,0.25857,3866.8,3866.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183190277,3.8612598,3866.8,3866.7,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1734183190579,3.8612598,3866.8,3866.7,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183191583,3.8612598,3866.8,3866.7,41.81558]
["bitfinex-derivatives","ETHF0:USTF0",1734183191776,3.8612598,3866.8,3866.7,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183192274,0.25862,3866.1,3866.0,4.05772814]
["bitfinex-derivatives","ETHF0:USTF0",1734183192472,0.64646,3866.7,3865.5,10.07364087]
["bitfinex-derivatives","ETHF0:USTF0",1734183192473,0.25864,3865.8,3865.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1734183192674,0.25864,3865.8,3865.7,41.9472]
["bitfinex-derivatives","ETHF0:USTF0",1734183192873,3.8613298,3865.8,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183193074,3.6026898,3865.8,3865.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183193273,0.25866,3865.5,3865.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183193480,0.25865,3865.6,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183193771,4.7625898,3865.7,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183194074,0.25865,3865.6,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183194577,3.6026898,3865.6,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183194772,3.6026898,3865.6,3865.4,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734183194970,3.8613398,3865.6,3865.4,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734183195174,3.6026898,3865.6,3865.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183195773,3.8613398,3865.6,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183195974,0.25866,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183196180,0.2585,3867.9,3867.6,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183196474,0.2585,3867.9,3865.4,70.42580385]
["bitfinex-derivatives","ETHF0:USTF0",1734183196475,0.25854,3867.2,3867.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183196777,1.1279,3867.7,3866.7,4.81329045]
["bitfinex-derivatives","ETHF0:USTF0",1734183196968,2.2698,3867.1,3866.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183197174,0.25857,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183197777,0.25857,3866.9,3866.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183197778,0.25859,3866.6,3866.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183198085,0.25858,3866.7,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183198284,1.38647,3866.8,3866.5,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183198580,1.38647,3866.8,3866.0,6.0881243]
["bitfinex-derivatives","ETHF0:USTF0",1734183198581,1.1279,3866.8,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183199578,1.1279,3866.8,3866.4,4.05730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183199773,1.1279,3866.8,3866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183200077,1.1279,3866.8,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183200473,2.2698,3867.1,3866.5,44.85730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183200675,2.52835,3867.1,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183201276,0.25857,3866.9,3866.7,4.31587282]
["bitfinex-derivatives","ETHF0:USTF0",1734183201580,2.2698,3867.1,3866.5,44.85730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183201778,0.25856,3867.0,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183202180,2.2698,3867.1,3866.6,4.05730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183202478,2.2698,3867.1,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183204781,2.2698,3867.1,3866.6,4.05730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183204980,2.2698,3867.1,3867.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183205380,0.25856,3866.9,3866.8,4.05730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183205576,2.2698,3867.1,3866.6,4.05730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183205776,2.2698,3867.1,3866.3,6.0881243]
["bitfinex-derivatives","ETHF0:USTF0",1734183205777,1.1533,3866.8,3866.3,4.05730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183206183,0.25858,3866.7,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183206382,1.1533,3866.8,3866.3,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183206585,2.2698,3867.1,3866.4,4.05730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183206973,2.2698,3867.1,3867.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183210486,2.52835,3867.1,3867.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183210681,2.52835,3867.1,3866.5,4.05730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183210682,2.2698,3867.1,3866.5,4.05730282]
["bitfinex-derivatives","ETHF0:USTF0",1734183210883,0.2586,3866.4,3866.2,4.31591282]
["bitfinex-derivatives","ETHF0:USTF0",1734183211185,1.1752,3866.3,3866.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183211389,1.1752,3866.3,3866.2,41.05861]
["bitfinex-derivatives","ETHF0:USTF0",1734183211980,1.1752,3866.3,3866.2,45.37975013]
["bitfinex-derivatives","ETHF0:USTF0",1734183212184,0.25858,3866.7,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183212882,1.1752,3867.0,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183212883,1.1752,3867.0,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183213083,1.1752,3867.0,3866.9,4.32193798]
["bitfinex-derivatives","ETHF0:USTF0",1734183213285,1.1752,3867.0,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183213783,0.25851,3867.7,3866.9,47.07844498]
["bitfinex-derivatives","ETHF0:USTF0",1734183213986,1.30801,3867.7,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183214686,1.0495,3867.7,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183214889,0.25851,3867.6,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183215188,5.028061,3868.4,3867.1,4.84642947]
["bitfinex-derivatives","ETHF0:USTF0",1734183215386,2.60430459,3868.7,3867.7,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183215387,0.25849,3868.0,3867.7,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183215784,1.0495,3868.1,3867.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1734183215986,0.28027,3867.8,3867.6,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1734183216182,0.28027,3867.8,3867.7,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183216490,0.02177,3867.8,3867.7,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183216991,0.25851,3867.7,3867.6,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1734183217184,0.25853,3867.5,3867.3,5.10495947]
["bitfinex-derivatives","ETHF0:USTF0",1734183217484,1.0949,3867.6,3867.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734183217690,0.25853,3867.4,3867.3,5.10495947]
["bitfinex-derivatives","ETHF0:USTF0",1734183217892,0.25852,3867.5,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183218090,1.35342,3867.6,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183218686,1.0949,3867.6,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183218993,0.25852,3867.5,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183219288,1.0949,3867.6,3867.2,4.06242947]
["bitfinex-derivatives","ETHF0:USTF0",1734183219497,0.25854,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183220395,1.0949,3867.6,3867.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734183220585,0.25853,3867.5,3867.1,4.84642947]
["bitfinex-derivatives","ETHF0:USTF0",1734183220783,0.25853,3867.4,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183221184,1.69572,3868.1,3867.1,4.84642947]
["bitfinex-derivatives","ETHF0:USTF0",1734183221185,1.0495,3868.1,3867.1,4.84642947]
["bitfinex-derivatives","ETHF0:USTF0",1734183221484,1.0638,3868.0,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183221681,0.25853,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183221891,1.0638,3868.0,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183222087,0.25852,3867.6,3867.4,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183222282,0.25852,3867.6,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183222483,0.25849,3867.9,3867.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734183222687,1.32229,3868.0,3867.9,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183223391,1.0495,3868.1,3868.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183223987,1.30798,3868.1,3868.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183224191,1.0495,3868.1,3867.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734183224590,0.2585,3867.8,3867.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1734183224893,1.0495,3868.1,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183224894,0.25853,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183225092,0.25853,3867.4,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183225292,0.25849,3867.9,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183225594,0.25852,3867.5,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183226188,2.2185,3868.0,3867.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734183226393,2.2185,3868.0,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183226593,0.25853,3867.5,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183226791,0.25853,3867.5,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183227192,0.25852,3867.5,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183227388,0.25852,3867.5,3867.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734183227389,2.2185,3868.0,3867.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734183227593,0.25851,3867.8,3867.3,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183227891,0.25851,3867.8,3867.7,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183228293,1.0997,3868.0,3867.3,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183228498,0.25851,3867.7,3867.6,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183229001,1.0997,3868.0,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183229292,0.25853,3867.4,3867.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734183229488,0.25852,3867.5,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183230194,0.25852,3867.6,3867.4,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183230497,0.25852,3867.6,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183231093,0.25852,3867.5,3867.4,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183231790,0.25853,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183232193,1.0997,3868.0,3867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183232391,0.25853,3867.3,3867.2,41.05854]
["bitfinex-derivatives","ETHF0:USTF0",1734183232991,0.25853,3867.3,3867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183233696,0.64624,3867.9,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183233697,0.25856,3867.0,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183233996,2.1587,3867.2,3866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183234193,0.25855,3867.1,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183234697,2.41724,3867.2,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183234994,2.60442459,3867.9,3866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183234995,0.64624,3867.9,3866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183235192,0.25855,3867.2,3867.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183235387,0.25854,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183235800,1.0777,3867.4,3866.9,46.82061406]
["bitfinex-derivatives","ETHF0:USTF0",1734183235996,1.0777,3867.4,3867.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183236188,0.25854,3867.2,3867.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183236503,1.0777,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183237498,0.25851,3867.7,3867.6,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183238097,0.25851,3867.8,3867.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734183238901,0.25852,3867.6,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183239198,0.25851,3867.7,3867.6,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183239400,1.0722,3868.1,3867.3,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183239588,0.2585,3867.8,3867.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734183240399,0.25852,3867.5,3867.4,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1734183240704,1.0722,3868.1,3867.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734183241195,0.25852,3867.5,3867.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734183241395,0.25855,3867.1,3867.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734183241599,0.25855,3867.0,3866.9,44.86183879]
["bitfinex-derivatives","ETHF0:USTF0",1734183241802,2.81534,3867.4,3866.5,4.06183879]
["bitfinex-derivatives","ETHF0:USTF0",1734183242005,1.0776,3866.9,3866.4,5.35572879]
["bitfinex-derivatives","ETHF0:USTF0",1734183242191,0.25859,3866.5,3866.4,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734183242397,0.25859,3866.5,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183243096,1.0776,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183243297,0.25857,3866.8,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183243497,1.0776,3866.9,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183243498,0.25858,3866.7,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183243700,1.0776,3866.9,3866.5,6.02002338]
["bitfinex-derivatives","ETHF0:USTF0",1734183244001,1.1272,3867.3,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183244207,0.25857,3866.8,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183244502,0.64636,3867.2,3866.6,4.06183879]
["bitfinex-derivatives","ETHF0:USTF0",1734183244704,0.64636,3867.2,3866.5,4.06183879]
["bitfinex-derivatives","ETHF0:USTF0",1734183244906,0.25857,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183245201,0.25857,3866.8,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183245605,1.1272,3867.3,3866.6,4.06183879]
["bitfinex-derivatives","ETHF0:USTF0",1734183245905,0.25857,3866.8,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183246203,1.1272,3867.3,3866.7,4.06183879]
["bitfinex-derivatives","ETHF0:USTF0",1734183246506,1.1272,3867.3,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183246507,0.25856,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183247202,1.1272,3867.3,3866.6,4.06183879]
["bitfinex-derivatives","ETHF0:USTF0",1734183247402,1.0744,3867.4,3866.9,4.06183879]
["bitfinex-derivatives","ETHF0:USTF0",1734183247705,1.33293,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183248101,1.33293,3867.4,3867.3,41.05853]
["bitfinex-derivatives","ETHF0:USTF0",1734183248298,1.33293,3867.4,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183248502,1.33293,3867.4,3867.3,41.05853]
["bitfinex-derivatives","ETHF0:USTF0",1734183248699,1.33293,3867.4,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183249003,0.25855,3867.1,3867.0,4.06183879]
["bitfinex-derivatives","ETHF0:USTF0",1734183249200,0.25855,3867.1,3867.0,4.32039879]
["bitfinex-derivatives","ETHF0:USTF0",1734183249399,0.25853,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183249602,0.25855,3867.1,3867.0,41.05855]
["bitfinex-derivatives","ETHF0:USTF0",1734183249804,0.25855,3867.1,3867.0,45.12063766]
["bitfinex-derivatives","ETHF0:USTF0",1734183250308,0.25855,3867.2,3867.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183250702,0.25855,3867.2,3867.1,4.06208766]
["bitfinex-derivatives","ETHF0:USTF0",1734183250901,1.0744,3867.4,3867.0,4.82708766]
["bitfinex-derivatives","ETHF0:USTF0",1734183251205,0.25855,3867.1,3867.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734183253002,0.25855,3867.0,3866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183253198,0.25858,3866.6,3866.5,4.06208766]
["bitfinex-derivatives","ETHF0:USTF0",1734183253402,0.64641,3866.9,3866.4,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183253609,1.38099,3866.5,3866.4,44.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183253802,1.38099,3866.5,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183255602,1.38099,3866.5,3866.4,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734183255805,0.25859,3866.5,3866.4,44.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183256109,0.25859,3866.5,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183256806,1.0495,3866.9,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183257008,0.25859,3866.5,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183257214,0.25859,3866.5,3866.4,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734183257810,0.25859,3866.5,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183258315,0.2586,3866.4,3866.3,4.32210951]
["bitfinex-derivatives","ETHF0:USTF0",1734183258813,0.2586,3866.4,3866.3,44.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183259004,0.2586,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183259204,0.25863,3865.9,3865.8,4.82050951]
["bitfinex-derivatives","ETHF0:USTF0",1734183259411,0.25862,3866.1,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183259603,3.02734397,3866.7,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183259604,0.2586,3866.3,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183259811,1.34102,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183260306,1.0824,3866.0,3865.8,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1734183260512,0.25863,3865.9,3865.8,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1734183260812,0.25863,3865.9,3865.8,41.81563]
["bitfinex-derivatives","ETHF0:USTF0",1734183261013,1.34103,3866.0,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183261215,1.0824,3866.0,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183261514,1.0376,3866.4,3865.8,45.62050951]
["bitfinex-derivatives","ETHF0:USTF0",1734183261708,0.25863,3866.0,3865.9,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183261911,1.0685,3866.3,3865.8,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183262112,0.25863,3866.0,3865.8,45.87913951]
["bitfinex-derivatives","ETHF0:USTF0",1734183262510,0.25861,3866.2,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183262816,1.0685,3866.3,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183263111,0.25861,3866.2,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183263317,0.25862,3866.0,3865.9,4.32212951]
["bitfinex-derivatives","ETHF0:USTF0",1734183263510,0.25862,3866.0,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183264108,2.1135,3866.6,3865.8,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183264317,2.1135,3866.6,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183264518,0.25862,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183264814,0.25861,3866.2,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183265008,0.25862,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183265410,2.1135,3866.6,3865.8,45.62050951]
["bitfinex-derivatives","ETHF0:USTF0",1734183265615,2.1135,3866.6,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183265915,0.25862,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183266114,2.1135,3866.6,3865.8,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183266312,2.1135,3866.6,3865.8,41.81563]
["bitfinex-derivatives","ETHF0:USTF0",1734183266313,0.25863,3865.9,3865.8,41.81563]
["bitfinex-derivatives","ETHF0:USTF0",1734183267113,0.64648,3866.5,3865.8,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183267310,0.25862,3866.0,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183268513,2.1135,3866.6,3865.8,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183268822,0.25862,3866.0,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183269617,0.25862,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183271110,1.95818459,3866.5,3865.8,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183271418,0.25863,3865.9,3865.8,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183272120,0.25863,3865.9,3865.8,41.81564]
["bitfinex-derivatives","ETHF0:USTF0",1734183272415,2.1135,3866.6,3865.8,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183272619,2.1135,3866.6,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183272620,0.25861,3866.2,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183273210,2.1135,3866.6,3865.8,45.62050951]
["bitfinex-derivatives","ETHF0:USTF0",1734183273411,0.2586,3866.3,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183273816,0.25861,3866.2,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183276118,0.25862,3866.0,3865.9,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183276314,2.1135,3866.6,3865.8,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734183276718,0.25862,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183278725,0.25863,3866.0,3865.9,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183280019,1.95818459,3866.5,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183280225,1.95818459,3866.5,3865.8,41.05863]
["bitfinex-derivatives","ETHF0:USTF0",1734183280226,0.25863,3865.9,3865.8,41.05863]
["bitfinex-derivatives","ETHF0:USTF0",1734183281117,0.25863,3865.9,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183281523,0.25864,3865.8,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183281829,1.31684,3865.8,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183282028,1.31684,3865.8,3865.7,41.05864]
["bitfinex-derivatives","ETHF0:USTF0",1734183283128,0.25865,3865.6,3865.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1734183283523,1.0831,3865.7,3865.3,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1734183283718,0.25867,3865.3,3865.2,5.18160951]
["bitfinex-derivatives","ETHF0:USTF0",1734183284123,0.25867,3865.3,3865.2,44.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183285124,0.25867,3865.3,3865.2,45.12218951]
["bitfinex-derivatives","ETHF0:USTF0",1734183285328,0.25867,3865.3,3865.2,44.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183285827,0.25867,3865.3,3865.2,45.12218951]
["bitfinex-derivatives","ETHF0:USTF0",1734183286125,0.25867,3865.3,3865.2,44.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183286332,0.25867,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183286724,0.25868,3865.1,3865.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734183287330,2.37658,3865.1,3865.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734183289130,2.37658,3865.1,3865.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1734183289429,9.39322481,3865.1,3865.0,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1734183289626,10.78679972,3865.1,3865.0,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1734183289828,7.7649067,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183290323,7.41875246,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183290522,5.78460368,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183290721,9.38984056,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183291124,7.37658,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183291319,9.38984056,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183291525,4.38984056,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183291720,7.37658,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183292131,4.3880876,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183293221,2.37658,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183293626,1.31178,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183294228,1.95818459,3865.3,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183294432,0.25868,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183300733,1.95818459,3866.0,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183301042,0.25864,3865.8,3865.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1734183301233,1.95818459,3866.0,3865.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1734183301430,0.25867,3865.4,3865.2,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183301632,0.25867,3865.4,3865.3,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734183301837,0.25866,3865.5,3865.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1734183302032,1.95818459,3865.6,3865.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1734183302442,0.25866,3865.5,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183302628,0.8544,3866.2,3865.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1734183302828,2.1904,3866.4,3865.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1734183303137,1.95818459,3866.3,3865.3,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1734183303335,0.25863,3865.9,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183303536,0.25863,3865.9,3865.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1734183304934,0.25863,3865.9,3865.8,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1734183305828,0.25862,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183306635,1.95818459,3866.3,3865.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1734183306836,0.25859,3866.5,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183307035,0.25859,3866.5,3866.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734183310843,1.95818459,3866.6,3866.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734183311145,0.25859,3866.5,3866.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734183313139,2.21677459,3866.6,3866.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1734183313439,2.21677459,3866.6,3866.4,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734183313644,1.0606,3866.9,3866.4,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734183313645,2.0115076,3867.5,3866.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1734183313842,0.25856,3867.0,3866.5,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1734183314045,0.25856,3867.0,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183314345,1.95818459,3867.4,3866.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1734183314546,0.25856,3867.0,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183314943,0.25857,3866.8,3866.6,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1734183315144,1.95818459,3867.0,3866.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1734183315353,0.25858,3866.6,3866.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1734183315641,2.21676459,3866.6,3866.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1734183315841,1.95818459,3866.6,3866.5,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1734183316041,2.21674459,3867.0,3866.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183316243,0.25857,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183316738,1.95818459,3867.0,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183316739,2.21674459,3867.0,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183317040,1.95818459,3867.0,3866.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734183317447,0.25855,3867.2,3866.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734183317644,0.25855,3867.2,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183317944,0.25854,3867.2,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183318248,0.25854,3867.2,3867.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1734183321849,1.04,3867.7,3867.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1734183322042,1.04,3867.7,3867.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1734183322043,0.25853,3867.5,3867.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1734183322244,1.04,3867.7,3867.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1734183322553,0.25853,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183322948,0.25852,3867.5,3867.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1734183323147,0.25852,3867.5,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183323345,0.25853,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183323552,0.25853,3867.3,3867.2,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1734183323753,0.25854,3867.2,3867.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1734183324251,1.04,3867.7,3867.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1734183324446,0.25853,3867.4,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183324647,0.25853,3867.4,3867.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1734183324648,1.04,3867.7,3867.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1734183324846,0.25854,3867.2,3867.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1734183325347,1.95818459,3867.4,3866.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1734183325553,0.25856,3866.9,3866.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1734183325854,0.25856,3866.9,3866.8,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1734183326152,0.25854,3867.3,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183326354,0.25855,3867.1,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183326550,1.95818459,3867.4,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183326855,0.64634,3867.3,3866.2,42.6907]
["bitfinex-derivatives","ETHF0:USTF0",1734183327057,0.25858,3866.6,3866.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1734183327941,1.0509,3866.8,3866.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1734183328142,0.25858,3866.6,3866.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1734183328649,0.25857,3866.9,3866.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183328841,0.25857,3866.9,3866.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1734183328842,2.2112,3867.2,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183329151,0.25857,3866.9,3866.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1734183329541,0.25855,3867.1,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183329744,0.25857,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183330145,1.0843,3867.2,3866.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1734183330348,0.25856,3867.0,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183331153,0.25856,3867.0,3866.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1734183331154,0.25854,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183331349,1.0389,3867.5,3867.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1734183331350,0.25853,3867.4,3867.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1734183331654,0.25853,3867.4,3867.3,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1734183332053,0.25853,3867.4,3867.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1734183332445,0.25855,3867.0,3866.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734183332744,0.25856,3866.9,3866.8,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1734183332948,0.25856,3866.9,3866.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183333254,0.25859,3866.5,3866.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734183334062,1.136,3866.8,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183334354,1.136,3866.8,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183334559,0.25859,3866.5,3866.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734183334761,0.2586,3866.3,3866.2,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1734183335144,0.2586,3866.3,3866.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734183335365,0.25861,3866.2,3866.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1734183336859,0.2586,3866.3,3866.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1734183337056,0.25859,3866.6,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183337354,0.25859,3866.6,3866.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183337562,0.25859,3866.6,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183337759,1.136,3866.8,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183337760,0.25858,3866.7,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183337954,1.136,3866.8,3866.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1734183338161,0.25861,3866.2,3866.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1734183338359,1.78244,3866.8,3866.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1734183338360,1.136,3866.8,3866.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1734183338558,0.2586,3866.4,3866.2,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734183339264,0.2586,3866.4,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183339652,1.136,3866.8,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183339849,0.2586,3866.3,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183340052,0.2586,3866.3,3866.2,41.05861]
["bitfinex-derivatives","ETHF0:USTF0",1734183341958,1.95818459,3866.7,3866.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1734183342261,0.25861,3866.2,3866.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1734183342460,0.25861,3866.2,3866.1,42.5912]
["bitfinex-derivatives","ETHF0:USTF0",1734183343664,3.1475076,3866.8,3866.1,42.5912]
["bitfinex-derivatives","ETHF0:USTF0",1734183343665,0.2586,3866.4,3866.1,42.5912]
["bitfinex-derivatives","ETHF0:USTF0",1734183343966,0.25861,3866.3,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183344756,1.136,3866.8,3866.1,41.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734183344956,0.2586,3866.4,3866.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183345160,0.2586,3866.4,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183345460,0.25859,3866.5,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183345860,1.136,3866.8,3866.1,45.89870951]
["bitfinex-derivatives","ETHF0:USTF0",1734183346164,0.2586,3866.4,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183346362,2.0115076,3867.0,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183346559,3.27821737,3867.2,3866.6,4.70996951]
["bitfinex-derivatives","ETHF0:USTF0",1734183346560,0.25854,3867.2,3866.6,4.70996951]
["bitfinex-derivatives","ETHF0:USTF0",1734183346759,0.25854,3867.2,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183347363,0.25853,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183347564,0.25853,3867.3,3866.8,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183347861,0.25855,3867.2,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183348966,3.96969219,3867.6,3866.8,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183349172,2.0115076,3867.7,3867.0,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183349472,0.25854,3867.2,3867.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183350161,2.0115076,3867.6,3866.9,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183350371,0.25853,3867.5,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183350570,2.0115076,3867.6,3866.9,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183350767,0.25854,3867.3,3866.9,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183351068,1.95818459,3867.2,3866.9,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183351265,0.25858,3866.6,3866.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1734183351465,3.96969219,3866.8,3866.1,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183351667,3.96969219,3866.8,3866.0,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183351668,0.25862,3866.1,3866.0,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183352071,2.0115076,3866.5,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183352274,0.25862,3866.1,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183352766,0.25863,3865.9,3865.8,4.81950951]
["bitfinex-derivatives","ETHF0:USTF0",1734183352968,0.64649,3866.5,3865.5,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183352969,0.25864,3865.7,3865.5,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183353264,0.25865,3865.7,3865.4,6.18576951]
["bitfinex-derivatives","ETHF0:USTF0",1734183353471,0.25865,3865.7,3865.4,5.42976951]
["bitfinex-derivatives","ETHF0:USTF0",1734183353862,0.25865,3865.6,3865.4,5.42976951]
["bitfinex-derivatives","ETHF0:USTF0",1734183354069,0.25864,3865.7,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183354377,1.95818459,3866.0,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183354567,0.25865,3865.6,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183355066,1.95818459,3866.0,3865.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1734183355265,1.95818459,3866.0,3865.4,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1734183355266,0.25866,3865.5,3865.4,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1734183355668,0.25865,3865.6,3865.4,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1734183355868,0.25865,3865.6,3865.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183356069,0.25865,3865.6,3865.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1734183356070,0.25865,3865.7,3865.6,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183356269,1.95818459,3866.0,3865.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1734183356470,0.25865,3865.6,3865.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1734183356868,0.25865,3865.6,3865.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183357176,0.25864,3865.7,3865.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183357371,1.95818459,3866.0,3865.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1734183357677,0.25866,3865.5,3865.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1734183358070,1.95818459,3866.0,3865.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1734183358274,0.25866,3865.5,3865.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1734183358473,0.25868,3865.2,3865.1,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183359273,0.25868,3865.2,3865.0,8.76849951]
["bitfinex-derivatives","ETHF0:USTF0",1734183359469,0.9519,3865.9,3865.0,8.50980951]
["bitfinex-derivatives","ETHF0:USTF0",1734183359671,0.25867,3865.3,3865.1,4.32218951]
["bitfinex-derivatives","ETHF0:USTF0",1734183359875,0.9519,3865.9,3865.0,8.50980951]
["bitfinex-derivatives","ETHF0:USTF0",1734183360176,0.25864,3865.8,3865.0,8.50980951]
["bitfinex-derivatives","ETHF0:USTF0",1734183360373,0.25868,3865.2,3865.0,8.50980951]
["bitfinex-derivatives","ETHF0:USTF0",1734183360771,0.25868,3865.2,3865.0,8.76849951]
["bitfinex-derivatives","ETHF0:USTF0",1734183361177,0.25868,3865.2,3865.0,8.01249951]
["bitfinex-derivatives","ETHF0:USTF0",1734183361379,1.59849,3865.9,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183361380,1.95818459,3865.6,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183361568,0.25868,3865.1,3865.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1734183363278,1.95818459,3865.2,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183363780,0.25871,3864.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183363972,0.25872,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183364972,1.95818459,3865.2,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183365174,0.25871,3864.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183365388,0.25872,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183366488,0.64682,3864.5,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734183366782,0.25876,3864.0,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734183366974,0.25877,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183367476,1.95818459,3864.1,3863.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1734183367675,0.25879,3863.5,3863.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1734183368080,0.25879,3863.5,3863.4,41.9311]
["bitfinex-derivatives","ETHF0:USTF0",1734183368686,0.25878,3863.6,3863.4,41.9311]
["bitfinex-derivatives","ETHF0:USTF0",1734183368871,0.25879,3863.5,3863.4,41.9311]
["bitfinex-derivatives","ETHF0:USTF0",1734183370283,1.0705,3863.6,3862.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1734183370476,1.0705,3863.6,3862.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734183370477,0.25882,3863.0,3862.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734183370778,0.25882,3863.0,3862.9,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1734183370978,1.95818459,3863.1,3862.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183370979,0.25886,3862.6,3862.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183371179,1.95818459,3862.6,3861.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1734183371388,0.25886,3862.4,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734183371578,1.95818459,3862.6,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183371979,0.25886,3862.5,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734183372180,1.95818459,3862.6,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734183372181,0.25887,3862.4,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734183372379,1.95818459,3862.6,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734183372585,1.95818459,3862.6,3862.0,41.05889]
["bitfinex-derivatives","ETHF0:USTF0",1734183372784,1.95818459,3862.6,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183373391,1.95818459,3862.2,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183373583,2.21706459,3862.2,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183373782,1.95818459,3862.2,3862.0,41.05889]
["bitfinex-derivatives","ETHF0:USTF0",1734183374082,2.21706459,3862.2,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183374384,0.25888,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183374689,1.95818459,3862.6,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183375192,1.95818459,3862.6,3862.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734183375487,1.0753,3863.1,3862.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1734183375488,1.95818459,3863.0,3862.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1734183375781,1.95818459,3863.0,3862.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183376383,2.1794,3863.6,3862.2,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183376384,1.95818459,3863.4,3862.2,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183376593,1.95818459,3863.4,3862.2,6.40319]
["bitfinex-derivatives","ETHF0:USTF0",1734183376786,0.25881,3863.2,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183376980,0.25881,3863.2,3863.1,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1734183377695,0.25881,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183378186,1.95818459,3863.4,3862.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734183378380,1.95818459,3862.9,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734183378583,0.25885,3862.6,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734183378783,0.25885,3862.7,3862.5,41.05885]
["bitfinex-derivatives","ETHF0:USTF0",1734183378990,0.25885,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183379194,1.1123,3862.8,3862.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1734183379484,1.95818459,3862.5,3861.9,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1734183379692,0.25889,3862.0,3861.9,42.6738]
["bitfinex-derivatives","ETHF0:USTF0",1734183380085,0.25889,3862.0,3861.9,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1734183380587,1.95818459,3862.1,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734183381488,1.95818459,3862.1,3861.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183381682,2.21707459,3862.1,3861.9,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1734183381881,0.25889,3862.1,3861.9,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1734183382184,1.95818459,3862.3,3861.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183382389,0.25886,3862.5,3862.3,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734183382587,0.25886,3862.5,3861.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183382588,1.95818459,3862.7,3861.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183382783,0.25888,3862.2,3862.0,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734183382984,1.95818459,3862.3,3861.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183383189,0.25888,3862.2,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734183383385,2.21708459,3861.9,3861.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1734183389091,1.95818459,3861.9,3861.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1734183390090,2.21708459,3861.9,3861.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1734183390292,1.95818459,3861.9,3861.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1734183390888,2.21708459,3861.9,3861.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1734183391290,2.21708459,3861.9,3861.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1734183391690,2.21708459,3861.9,3861.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1734183392398,1.95818459,3861.9,3861.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1734183392599,0.25887,3862.3,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183392799,3.08458459,3862.5,3861.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1734183392994,3.08458459,3862.5,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734183392995,0.25888,3862.2,3862.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734183393303,3.08458459,3862.5,3861.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1734183393304,1.95818459,3862.5,3861.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1734183393497,1.95818459,3862.5,3861.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1734183393692,1.95818459,3862.5,3861.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1734183393997,0.25888,3862.2,3862.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1734183394402,0.25887,3862.3,3862.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183394601,0.25887,3862.4,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183395815,1.95818459,3862.5,3862.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1734183396014,1.95818459,3862.5,3862.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734183396207,1.95818459,3862.9,3862.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734183396402,3.06818459,3863.3,3862.0,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1734183396604,3.06818459,3863.3,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734183396805,3.06818459,3863.3,3862.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183397013,2.21699459,3863.3,3863.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734183397316,2.21699459,3863.3,3863.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1734183398111,1.95818459,3863.3,3863.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1734183398311,1.95818459,3863.7,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734183398611,0.25876,3864.0,3863.8,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183399207,7.66921459,3864.1,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183399708,0.25876,3864.0,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183400213,7.41046459,3864.1,3863.2,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1734183400214,7.41046459,3864.1,3863.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1734183400719,7.41046459,3864.1,3863.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734183400720,0.25876,3864.0,3863.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734183401313,6.34546459,3864.1,3863.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1734183401510,0.25876,3864.0,3863.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734183401711,0.25876,3864.0,3863.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1734183401910,6.34546459,3864.1,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183402113,6.60421459,3864.1,3863.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183402308,6.34546459,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183402918,6.60421459,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183403312,6.34546459,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183405011,4.38728,3864.1,3864.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183405524,0.64662,3865.7,3864.0,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183405525,1.95818459,3865.3,3864.0,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183405823,2.21685459,3865.3,3865.0,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183406214,2.21685459,3865.3,3864.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183406725,0.25868,3865.2,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734183407021,0.25869,3865.1,3864.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734183407214,1.95818459,3865.3,3864.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183407415,1.95818459,3865.3,3865.2,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183408117,0.25868,3865.1,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734183408312,0.25868,3865.1,3864.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183408313,0.25868,3865.2,3864.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183408513,1.95818459,3865.3,3865.2,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183409817,1.95818459,3865.3,3864.5,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1734183410018,0.25868,3865.2,3865.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734183410216,0.25869,3865.0,3864.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1734183410515,1.95818459,3865.3,3864.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734183410720,0.25869,3865.1,3864.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734183411224,0.25869,3865.1,3864.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183411525,0.25869,3865.1,3864.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734183411714,0.25869,3865.0,3864.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734183411914,1.95818459,3865.3,3864.1,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1734183412119,1.95818459,3865.3,3864.3,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1734183412320,1.1429,3865.4,3865.2,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734183412521,1.40156,3865.4,3865.2,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734183413220,1.40156,3865.4,3865.1,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183413420,1.35165,3865.6,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183413721,1.093,3865.6,3864.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1734183413922,0.25867,3865.3,3865.0,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183414114,0.25867,3865.3,3864.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1734183414317,1.093,3865.6,3865.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734183414518,1.093,3865.6,3864.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1734183415016,0.25868,3865.2,3865.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734183415729,0.25868,3865.2,3865.0,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183416223,0.25865,3865.6,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183416522,1.95818459,3865.7,3865.1,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1734183416722,1.95818459,3865.7,3864.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1734183417023,0.25865,3865.6,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734183417323,0.25869,3865.1,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734183417525,1.0752,3865.0,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734183417714,1.0752,3865.0,3864.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1734183417917,0.2587,3864.9,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183418118,1.3616,3864.9,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183418423,0.2587,3864.8,3864.7,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183418617,1.1029,3864.9,3864.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1734183418920,1.1029,3864.9,3863.5,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1734183418921,0.25873,3864.4,3863.6,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183419118,1.1029,3864.9,3863.9,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734183419320,0.25875,3864.2,3864.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734183419516,0.64676,3864.8,3863.9,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1734183419717,3.06108459,3864.9,3863.9,2.14266]
["bitfinex-derivatives","ETHF0:USTF0",1734183419923,0.25876,3864.0,3863.9,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1734183420215,0.25875,3864.1,3863.9,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1734183420417,1.95818459,3864.5,3863.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183420618,1.1058,3864.4,3863.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183420827,0.25876,3864.0,3863.8,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734183421019,0.25876,3863.9,3863.7,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734183421220,1.1058,3864.4,3863.7,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734183421420,0.25877,3863.8,3863.7,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734183421632,0.25877,3863.8,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734183421830,1.1058,3864.4,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183422028,1.1058,3864.4,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734183422029,0.25878,3863.7,3863.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734183422530,1.1058,3864.4,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183422531,0.25878,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183423232,1.95818459,3864.1,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183423233,1.1347,3864.0,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183423420,0.25878,3863.6,3863.5,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734183423627,0.25878,3863.6,3863.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734183423823,1.1347,3864.0,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734183423824,0.2588,3863.4,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734183424128,1.1347,3864.0,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183424324,0.2588,3863.5,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183424824,0.25878,3863.6,3863.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734183425026,1.1347,3864.0,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183425333,0.2588,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183425733,0.25882,3863.0,3862.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1734183426029,0.25883,3862.9,3862.7,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1734183426327,0.25883,3862.9,3862.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1734183426328,0.25883,3862.9,3862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183426526,0.25886,3862.4,3862.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734183426731,3.07638459,3863.2,3861.4,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1734183426732,1.95818459,3862.7,3862.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1734183426929,0.25885,3862.6,3862.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734183427136,1.95818459,3862.7,3862.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1734183427433,0.25886,3862.5,3862.2,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1734183427733,0.25885,3862.6,3862.3,41.05887]
["bitfinex-derivatives","ETHF0:USTF0",1734183427927,1.95818459,3862.7,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183428124,1.1181,3863.3,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183428319,0.64683,3864.4,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183428320,1.95818459,3863.8,3862.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1734183428530,1.95818459,3863.8,3862.6,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1734183428729,0.25878,3863.7,3863.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734183428928,1.95818459,3863.8,3863.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183429121,1.95818459,3863.5,3862.7,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734183429323,1.95818459,3863.5,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734183429633,1.95818459,3863.5,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183429827,2.21697459,3863.5,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734183430133,0.2588,3863.4,3863.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734183430327,0.25882,3863.1,3863.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183430533,1.95818459,3863.5,3863.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183430534,0.25882,3863.2,3863.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183430929,1.95818459,3863.5,3863.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183430930,2.21697459,3863.5,3863.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734183431229,1.95818459,3863.5,3863.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183431430,0.25881,3863.2,3863.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183431631,0.2588,3863.4,3863.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183431831,2.21697459,3863.5,3863.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734183432027,1.95818459,3863.5,3862.9,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1734183432333,0.2588,3863.3,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183432532,1.95818459,3863.5,3862.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183432835,0.2588,3863.4,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183433030,1.95818459,3863.5,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183433336,0.25882,3863.0,3862.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183433533,1.95818459,3863.5,3862.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183433728,0.25882,3863.1,3862.9,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1734183434224,0.2588,3863.4,3862.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183434432,0.25882,3863.1,3862.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183434932,1.95818459,3863.5,3862.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183435331,0.25882,3863.1,3862.9,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1734183435640,0.25882,3863.1,3862.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183435938,1.95818459,3863.5,3862.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734183436135,1.95818459,3863.5,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183436326,2.21701459,3863.0,3862.8,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1734183436836,1.95818459,3863.4,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183437031,0.25881,3863.2,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183437230,1.95818459,3863.4,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183437530,0.25882,3863.1,3862.9,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734183437728,0.25881,3863.2,3863.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734183437925,1.95818459,3863.4,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183438134,0.25882,3863.1,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183438634,0.25883,3863.0,3862.8,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1734183438829,0.25883,3863.0,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183439530,0.25883,3863.0,3862.8,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1734183440127,0.25883,3862.9,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183440837,1.95818459,3863.0,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183441035,2.21700459,3863.0,3862.9,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734183441341,0.25883,3862.9,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183441933,1.95818459,3863.0,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183442135,1.95818459,3863.0,3862.9,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734183442832,0.25878,3863.7,3862.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183443032,1.95818459,3864.2,3862.8,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734183443230,0.25875,3864.1,3863.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1734183443430,1.95818459,3864.2,3863.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1734183443431,2.21693459,3864.2,3863.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1734183443629,1.95818459,3863.8,3863.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1734183443833,2.21693459,3864.2,3863.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1734183444036,1.95818459,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734183444435,1.95818459,3864.2,3863.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1734183444634,1.95818459,3864.2,3863.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1734183444835,2.21693459,3864.2,3863.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1734183445040,2.21693459,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734183445739,1.95818459,3864.2,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734183446039,1.95818459,3864.6,3864.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734183446241,1.95818459,3864.6,3864.5,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734183446446,2.48905929,3865.5,3864.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1734183446447,1.95818459,3865.0,3864.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1734183446737,2.21687459,3865.0,3864.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734183447045,2.21687459,3865.0,3864.4,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734183447046,1.95818459,3865.0,3864.4,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734183447346,0.25867,3865.3,3865.1,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183447542,0.25868,3865.1,3864.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734183447738,0.25869,3865.0,3864.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1734183447937,0.25869,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183447938,2.21687459,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183448138,1.95818459,3865.0,3864.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734183448341,0.25872,3864.5,3864.3,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734183448637,1.95818459,3865.0,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734183448638,0.25872,3864.6,3864.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734183448843,0.25872,3864.6,3864.3,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734183449046,1.95818459,3865.0,3864.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1734183449643,0.2587,3864.9,3864.6,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734183449843,0.25869,3865.0,3864.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734183450645,5.32698459,3865.4,3864.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1734183450943,3.3688,3865.4,3864.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1734183451541,3.3688,3865.4,3864.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734183451542,3.62747,3865.4,3864.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734183451735,3.62747,3865.4,3864.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1734183451736,3.3688,3865.4,3864.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1734183451941,0.0174,3865.5,3864.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1734183452148,0.0174,3865.5,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183452645,0.0174,3865.5,3865.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734183452845,0.0174,3865.5,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183454546,0.0174,3865.5,3865.4,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734183458143,0.0174,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183458346,0.25865,3865.6,3865.4,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734183458544,1.1089,3866.1,3865.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1734183458739,0.25864,3865.8,3865.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1734183459053,0.25864,3865.8,3865.6,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183459448,1.1089,3866.1,3865.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1734183459648,0.25866,3865.4,3865.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1734183459846,0.25866,3865.4,3865.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1734183462050,0.25863,3865.9,3865.6,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183462248,0.25863,3865.9,3865.3,3.84418459]
["bitfinex-derivatives","ETHF0:USTF0",1734183462454,0.25864,3865.8,3865.6,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183462750,0.25864,3865.8,3865.6,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183462947,0.25863,3865.9,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183463153,0.25864,3865.8,3865.6,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183463955,0.25865,3865.6,3865.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1734183464154,1.1476,3866.0,3865.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1734183464354,0.25864,3865.8,3865.6,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183464753,1.1476,3866.0,3865.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1734183464956,0.25864,3865.7,3865.5,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1734183465149,1.1476,3866.0,3865.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1734183465656,0.25864,3865.8,3865.6,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183466749,1.1476,3866.0,3865.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1734183467157,0.25865,3865.6,3865.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1734183467354,1.1476,3866.0,3865.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1734183467554,0.25866,3865.4,3865.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1734183467951,0.25866,3865.4,3865.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1734183468148,0.25868,3865.1,3865.0,41.05869]
["bitfinex-derivatives","ETHF0:USTF0",1734183468453,0.25868,3865.2,3865.0,41.81269]
["bitfinex-derivatives","ETHF0:USTF0",1734183468760,0.25868,3865.2,3865.1,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183469259,0.25868,3865.2,3865.0,42.96858]
["bitfinex-derivatives","ETHF0:USTF0",1734183469655,0.25868,3865.1,3865.0,42.96858]
["bitfinex-derivatives","ETHF0:USTF0",1734183469857,0.25868,3865.2,3865.0,42.96858]
["bitfinex-derivatives","ETHF0:USTF0",1734183470060,0.25868,3865.1,3865.0,42.96858]
["bitfinex-derivatives","ETHF0:USTF0",1734183470951,1.1476,3866.0,3865.0,42.7099]
["bitfinex-derivatives","ETHF0:USTF0",1734183471152,1.1476,3866.0,3865.6,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183471153,0.25864,3865.8,3865.6,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183471356,0.25865,3865.6,3865.1,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734183471553,0.25865,3865.6,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183471858,0.25864,3865.8,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183472055,0.25864,3865.7,3865.6,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183472358,2.2886,3865.9,3865.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734183472658,1.95818459,3867.1,3865.7,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183472850,0.2586,3866.4,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183473058,0.2586,3866.4,3866.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734183473256,0.25859,3866.5,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183473554,2.54329,3866.6,3866.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183473859,2.54329,3866.6,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183473860,0.2586,3866.4,3866.3,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734183474162,0.2586,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183475654,1.0806,3866.5,3866.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734183475655,0.2586,3866.3,3866.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734183482459,1.0806,3866.5,3866.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734183482756,0.2586,3866.4,3866.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1734183482961,2.0115076,3867.8,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183483154,0.25857,3866.8,3866.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183483358,0.25857,3866.8,3866.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734183483857,0.25857,3866.8,3866.7,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1734183485458,0.25857,3866.8,3866.7,41.81158]
["bitfinex-derivatives","ETHF0:USTF0",1734183485656,1.1007,3867.1,3866.7,41.81158]
["bitfinex-derivatives","ETHF0:USTF0",1734183485853,1.1007,3867.1,3866.7,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1734183486073,1.1007,3867.1,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183486358,1.1007,3867.1,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183486663,1.1007,3867.1,3866.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734183486664,0.25857,3866.9,3866.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734183486866,0.25855,3867.1,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183487659,0.25855,3867.0,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183488767,2.2396,3867.4,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183489460,0.25855,3867.1,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183489660,2.2396,3867.4,3866.7,42.9653]
["bitfinex-derivatives","ETHF0:USTF0",1734183489857,0.25857,3866.8,3866.7,42.9653]
["bitfinex-derivatives","ETHF0:USTF0",1734183490060,0.25857,3866.8,3866.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1734183490767,0.25857,3866.8,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183490965,0.25857,3866.8,3866.7,3.17688]
["bitfinex-derivatives","ETHF0:USTF0",1734183491366,0.25857,3866.8,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183491664,2.2396,3867.4,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183491858,0.25856,3867.0,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183492255,0.25857,3866.8,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183492469,0.25856,3866.9,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183492661,4.2511076,3867.4,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183492860,4.2511076,3867.4,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183492861,0.25856,3867.0,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183493361,2.2396,3867.4,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183493362,0.25855,3867.1,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183493565,2.2396,3867.4,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183493768,0.25853,3867.3,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183493960,0.25855,3867.1,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183494358,0.25855,3867.1,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183494561,2.2396,3867.4,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183494770,0.25855,3867.1,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183494972,0.25853,3867.3,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183495166,0.25856,3867.0,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183495671,4.2511076,3867.4,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183495864,0.25855,3867.1,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183496059,4.2511076,3867.4,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183496265,0.25857,3866.8,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183496677,0.25857,3866.9,3866.7,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1734183496965,0.25857,3866.8,3866.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1734183498065,0.25857,3866.8,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183498066,0.25859,3866.5,3866.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734183498266,0.25859,3866.5,3866.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1734183498464,0.25859,3866.5,3866.4,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1734183498669,1.1063,3866.7,3866.4,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1734183498873,3.0687076,3867.1,3866.4,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1734183499069,2.0115076,3867.0,3866.4,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1734183499268,0.25858,3866.7,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183499462,0.25859,3866.6,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183499669,0.25859,3866.5,3866.4,41.81159]
["bitfinex-derivatives","ETHF0:USTF0",1734183499872,0.25859,3866.5,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183500069,0.25859,3866.5,3866.4,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1734183500668,2.0115076,3866.7,3866.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1734183500863,0.25861,3866.2,3866.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1734183501364,0.25861,3866.2,3866.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734183501872,0.25861,3866.2,3866.1,42.18942]
["bitfinex-derivatives","ETHF0:USTF0",1734183502173,0.25861,3866.2,3866.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734183504186,0.25861,3866.2,3866.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1734183504368,2.1307,3866.4,3865.4,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183504569,2.1307,3866.4,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183504570,0.25866,3865.5,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183504769,0.25866,3865.5,3865.4,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1734183505170,0.25866,3865.5,3865.4,41.81066]
["bitfinex-derivatives","ETHF0:USTF0",1734183505665,0.25866,3865.5,3865.4,42.6044]
["bitfinex-derivatives","ETHF0:USTF0",1734183506271,0.25866,3865.5,3865.4,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1734183507170,2.0115076,3866.0,3865.4,43.51018459]
["bitfinex-derivatives","ETHF0:USTF0",1734183507375,0.25861,3866.3,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183507669,2.3893,3866.4,3866.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734183507868,0.25862,3866.1,3866.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1734183508073,2.1307,3866.4,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183508276,0.25861,3866.3,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183508672,0.25861,3866.2,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183508871,0.25861,3866.3,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183509076,0.25861,3866.3,3866.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1734183509077,2.3893,3866.4,3866.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183509674,0.2586,3866.3,3866.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183510072,2.1307,3866.4,3866.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1734183510274,0.25862,3866.1,3866.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1734183510770,0.25862,3866.1,3866.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734183511575,0.25865,3865.6,3865.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734183511783,0.25866,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183512077,1.07,3865.5,3865.4,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734183512282,1.0528,3865.9,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183512470,0.25864,3865.8,3865.6,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183512676,0.25864,3865.8,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183512875,0.25865,3865.6,3865.4,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734183513182,0.25865,3865.6,3865.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183513777,0.25865,3865.7,3865.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183514081,0.25865,3865.7,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183514481,0.25865,3865.7,3865.6,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183514873,1.0528,3865.9,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183515073,1.07,3866.1,3865.5,6.0216941]
["bitfinex-derivatives","ETHF0:USTF0",1734183515272,0.25861,3866.2,3866.1,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183516087,0.25862,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183516379,0.25861,3866.2,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183516981,4.1543076,3866.4,3865.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734183517185,0.25861,3866.3,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183517376,4.4129076,3866.4,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183517575,2.4014,3866.4,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183517981,2.4014,3866.4,3866.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1734183518385,2.4014,3866.4,3866.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1734183518581,4.4129076,3866.4,3866.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1734183518986,2.4014,3866.4,3866.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1734183522298,0.25862,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183522500,0.25862,3866.0,3865.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1734183523098,4.1543076,3866.4,3865.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1734183523401,2.1428,3866.4,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183523597,1.0693,3866.4,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183523992,1.3279,3866.4,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183524498,2.0115076,3866.8,3866.1,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183524689,2.0115076,3866.8,3866.2,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183525000,2.0115076,3866.8,3865.9,4.73165459]
["bitfinex-derivatives","ETHF0:USTF0",1734183525001,0.25858,3866.6,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183525199,0.25858,3866.6,3866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183525394,0.25859,3866.5,3866.4,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1734183525701,0.25859,3866.5,3866.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734183526600,1.33759,3866.5,3866.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734183528401,3.3490976,3866.5,3866.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734183529105,1.33759,3866.5,3866.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734183529609,3.35935876,3866.5,3866.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734183529801,1.33759,3866.5,3866.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734183530404,1.079,3866.5,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183530709,0.25861,3866.2,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183531009,2.02177987,3866.4,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183531201,2.1694,3866.1,3866.0,41.05862]
["bitfinex-derivatives","ETHF0:USTF0",1734183531597,2.42802,3866.1,3866.0,41.05862]
["bitfinex-derivatives","ETHF0:USTF0",1734183533210,2.1694,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183533410,1.079,3866.5,3865.9,5.12380951]
["bitfinex-derivatives","ETHF0:USTF0",1734183533411,3.10077987,3866.5,3865.9,5.12380951]
["bitfinex-derivatives","ETHF0:USTF0",1734183533708,3.10077987,3866.5,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183533709,0.2586,3866.4,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183534606,0.2586,3866.3,3866.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183536007,2.02177987,3866.4,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183536303,0.2586,3866.3,3866.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183536506,2.28037987,3866.4,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183537004,5.23447987,3866.5,3866.0,44.86350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183537212,2.02177987,3866.5,3866.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183537610,2.02177987,3866.9,3866.4,4.81550951]
["bitfinex-derivatives","ETHF0:USTF0",1734183537805,2.02177987,3867.0,3866.5,6.30090951]
["bitfinex-derivatives","ETHF0:USTF0",1734183538009,2.02177987,3867.0,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183538217,2.02177987,3867.1,3866.6,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183538509,3.01967737,3867.2,3866.6,4.06350951]
["bitfinex-derivatives","ETHF0:USTF0",1734183538713,2.02206551,3867.1,3867.0,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183539111,3.01967737,3867.3,3867.0,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183539416,5.028061,3868.1,3868.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183539615,0.05006,3868.4,3868.0,5.0243442]
["bitfinex-derivatives","ETHF0:USTF0",1734183539805,0.05006,3868.4,3868.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183540007,0.05006,3868.4,3868.3,13.83838828]
["bitfinex-derivatives","ETHF0:USTF0",1734183540611,0.05006,3868.4,3868.3,56.59657287]
["bitfinex-derivatives","ETHF0:USTF0",1734183541609,0.05006,3868.4,3868.3,64.70518113]
["bitfinex-derivatives","ETHF0:USTF0",1734183541811,0.05006,3868.4,3868.3,64.70513297]
["bitfinex-derivatives","ETHF0:USTF0",1734183542207,0.05006,3868.4,3868.3,47.54332157]
["bitfinex-derivatives","ETHF0:USTF0",1734183542609,0.05006,3868.4,3868.3,53.60442396]
["bitfinex-derivatives","ETHF0:USTF0",1734183543208,0.05006,3868.4,3868.3,47.53001219]
["bitfinex-derivatives","ETHF0:USTF0",1734183543411,0.05006,3868.4,3868.3,47.06233769]
["bitfinex-derivatives","ETHF0:USTF0",1734183543612,0.05006,3868.4,3868.3,43.01665459]
["bitfinex-derivatives","ETHF0:USTF0",1734183543809,0.05006,3868.4,3868.3,47.06244254]
["bitfinex-derivatives","ETHF0:USTF0",1734183544006,0.05006,3868.4,3868.3,47.81444254]
["bitfinex-derivatives","ETHF0:USTF0",1734183544418,0.05006,3868.4,3868.3,2.96865459]
["bitfinex-derivatives","ETHF0:USTF0",1734183546513,0.05006,3868.4,3868.3,2.96765459]
["bitfinex-derivatives","ETHF0:USTF0",1734183548319,0.05006,3868.4,3868.3,2.70918459]
["bitfinex-derivatives","ETHF0:USTF0",1734183548618,0.05006,3868.4,3868.3,2.96765459]
["bitfinex-derivatives","ETHF0:USTF0",1734183548815,0.05006,3868.4,3868.3,2.70918459]
["bitfinex-derivatives","ETHF0:USTF0",1734183549017,0.05006,3868.4,3868.3,2.96765459]
["bitfinex-derivatives","ETHF0:USTF0",1734183549210,0.05006,3868.4,3868.3,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183549412,0.05006,3868.4,3868.1,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1734183549613,1.0957,3868.3,3868.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183550115,1.0957,3868.3,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183550316,1.0957,3868.3,3868.0,41.05849]
["bitfinex-derivatives","ETHF0:USTF0",1734183550719,1.0957,3868.3,3868.1,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734183551218,1.0957,3868.3,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183551219,0.25848,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183551525,0.25851,3867.7,3867.5,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183551920,0.25851,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183552225,0.2585,3867.8,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183552423,0.2585,3867.8,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183553327,1.123,3868.0,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183553518,0.25851,3867.8,3867.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183553721,1.123,3868.0,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183554117,1.123,3868.0,3867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183554314,0.25851,3867.8,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183554922,1.123,3868.0,3867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183554923,1.123,3868.0,3867.9,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183555226,1.123,3868.0,3867.1,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183555421,0.25854,3867.2,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183555617,0.25854,3867.2,3866.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1734183555618,1.95818459,3867.9,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183555815,0.25855,3867.2,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183556021,1.1624,3867.8,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183556022,0.25855,3867.1,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183556218,2.3018,3867.1,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183556833,2.56035,3867.1,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183558230,0.25857,3866.8,3866.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183558417,0.25857,3866.8,3866.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1734183558732,0.25857,3866.8,3866.3,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1734183559134,0.25856,3867.0,3866.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183559427,2.3018,3867.1,3866.3,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1734183559624,2.56035,3867.1,3866.4,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183560032,2.3018,3867.1,3867.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183560228,2.3018,3867.1,3866.4,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183560828,2.3018,3867.1,3867.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183561029,2.3018,3867.1,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183561525,2.56035,3867.1,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183562427,0.25857,3866.9,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183562931,2.3018,3867.1,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183562932,0.25856,3867.0,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183563122,0.25857,3866.8,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183563721,4.25998459,3867.1,3866.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1734183564025,0.25861,3866.3,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183564219,0.25861,3866.2,3866.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183564525,1.1249,3866.2,3865.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183564723,1.1249,3866.2,3865.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1734183564724,1.0766,3866.1,3865.6,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183564920,1.1412,3866.0,3865.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1734183565127,0.25864,3865.7,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183565432,0.25864,3865.8,3865.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183565726,1.1412,3866.0,3865.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1734183565928,1.1412,3866.0,3865.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734183566229,1.0766,3866.1,3865.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1734183566825,1.0766,3866.1,3866.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734183567328,1.95818459,3867.1,3865.6,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1734183567530,1.95818459,3867.1,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183567531,0.25862,3866.1,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183568529,1.35702,3866.1,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183570929,0.25862,3866.1,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183571835,1.0984,3866.6,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183572029,1.0984,3866.6,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183572030,0.25861,3866.3,3866.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734183572641,1.1062,3866.5,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183572642,1.36479,3866.5,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183573231,1.1062,3866.5,3866.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1734183573431,0.25857,3866.8,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183573634,1.95818459,3867.1,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183573830,0.25857,3866.8,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183574238,1.95818459,3867.1,3866.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1734183574430,0.25858,3866.6,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183574830,0.25858,3866.7,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183575037,1.95818459,3867.1,3866.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1734183575231,0.25858,3866.6,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183575426,1.95818459,3867.1,3866.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1734183575635,0.2586,3866.4,3866.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1734183575829,0.2586,3866.4,3866.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1734183576236,0.6464,3867.0,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183576237,1.95818459,3866.7,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183576434,0.2586,3866.3,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183576634,1.1698,3866.6,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183576842,0.25859,3866.5,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183577040,1.1698,3866.6,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183577237,0.2586,3866.3,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183578945,0.2586,3866.3,3866.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1734183579146,0.25859,3866.5,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183579447,1.42839,3866.6,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183579648,0.25859,3866.5,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183579848,0.25859,3866.5,3866.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1734183580244,0.25859,3866.5,3866.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1734183580440,1.95818459,3866.7,3866.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1734183580441,1.1566,3866.9,3866.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1734183580640,1.95818459,3867.1,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183580641,3.02758459,3867.1,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183580836,1.0694,3867.1,3866.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1734183581140,1.0694,3867.1,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183581141,0.25858,3866.7,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183582346,0.25858,3866.6,3866.4,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1734183582544,0.25858,3866.7,3866.5,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183582951,1.0694,3867.1,3866.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1734183583142,0.25857,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183583338,0.25857,3866.8,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183583745,0.25856,3867.0,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183583939,1.0694,3867.1,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183584250,0.25857,3866.8,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183584648,0.25856,3867.0,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183584946,0.25856,3867.0,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183585146,1.0694,3867.1,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183585346,0.25859,3866.6,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183585639,0.25859,3866.6,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183587648,1.0694,3867.1,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183587649,0.25858,3866.7,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183587951,0.25858,3866.7,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183588850,1.0694,3867.1,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183589051,0.25857,3866.8,3866.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183589447,0.25856,3866.9,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183589652,1.0694,3867.1,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183589951,0.25857,3866.8,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183590146,0.25857,3866.8,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183590462,0.25857,3866.8,3866.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183590953,1.0694,3867.1,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183591142,0.25855,3867.1,3866.3,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1734183591346,0.25856,3867.0,3866.9,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183591546,2.247,3867.3,3866.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734183591748,0.25855,3867.2,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183591948,0.25855,3867.2,3866.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183592254,0.25855,3867.2,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183592751,0.25854,3867.2,3867.1,41.05855]
["bitfinex-derivatives","ETHF0:USTF0",1734183593248,2.50554,3867.3,3867.1,41.05855]
["bitfinex-derivatives","ETHF0:USTF0",1734183593447,2.247,3867.3,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183593652,1.08,3867.4,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183593653,0.25853,3867.4,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183593845,0.25853,3867.4,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183594050,0.25853,3867.5,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183594454,0.25852,3867.5,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183594653,0.25853,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183595049,0.25853,3867.4,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183595250,1.1599,3867.6,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183595449,1.1599,3867.6,3867.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1734183595853,1.1599,3867.6,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183595854,0.25852,3867.5,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183596048,1.1599,3867.6,3867.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1734183596244,1.41842,3867.6,3867.4,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183596549,0.25853,3867.5,3867.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1734183596748,1.1599,3867.6,3867.4,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183596948,0.25853,3867.5,3867.4,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183597153,1.41842,3867.6,3867.4,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183597351,1.41842,3867.6,3867.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1734183597659,1.1599,3867.6,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183597965,0.25853,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183598253,0.25852,3867.5,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183598458,0.25853,3867.4,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183598858,1.1599,3867.6,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183599054,0.25854,3867.2,3867.1,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1734183599365,1.1599,3867.6,3867.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183599656,0.25854,3867.2,3867.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183601351,0.25856,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183602451,0.25857,3866.8,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183602853,0.25857,3866.8,3866.7,41.05857]
["bitfinex-derivatives","ETHF0:USTF0",1734183603053,0.25858,3866.6,3866.4,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183603263,0.25862,3866.1,3866.0,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183603457,0.25863,3865.9,3865.8,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183603858,0.25864,3865.8,3865.6,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183604057,0.25864,3865.7,3865.6,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183604361,1.95818459,3865.8,3865.4,10.11480683]
["bitfinex-derivatives","ETHF0:USTF0",1734183604662,0.25866,3865.4,3865.3,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183604866,1.0695,3865.6,3865.2,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183605062,0.25867,3865.3,3865.2,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183605258,0.25867,3865.4,3865.1,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183605459,0.25867,3865.3,3865.1,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183606263,1.0695,3865.6,3865.0,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183606463,1.0695,3865.6,3864.9,4.18813186]
["bitfinex-derivatives","ETHF0:USTF0",1734183606661,0.25869,3865.0,3864.9,4.18813186]
["bitfinex-derivatives","ETHF0:USTF0",1734183606864,0.25869,3865.0,3864.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183607265,0.25868,3865.2,3864.9,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1734183607462,1.1218,3865.5,3864.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183607761,1.1218,3865.5,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183607762,0.25868,3865.1,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183608564,3.0361316,3865.8,3865.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734183608768,0.25863,3865.9,3865.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734183609163,0.25864,3865.8,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183609563,1.072,3866.0,3865.3,4.79678795]
["bitfinex-derivatives","ETHF0:USTF0",1734183610066,0.25864,3865.8,3865.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734183610561,1.072,3866.0,3865.3,4.79678795]
["bitfinex-derivatives","ETHF0:USTF0",1734183610761,0.25864,3865.8,3865.3,4.79678795]
["bitfinex-derivatives","ETHF0:USTF0",1734183610957,1.072,3866.0,3865.3,4.79678795]
["bitfinex-derivatives","ETHF0:USTF0",1734183611161,1.072,3866.0,3865.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183611162,0.25866,3865.4,3865.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183611357,0.25863,3865.9,3865.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183611563,0.25866,3865.4,3865.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183611764,0.25866,3865.5,3865.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183612167,0.25865,3865.6,3865.3,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1734183612365,1.072,3866.0,3865.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183612565,5.028061,3867.0,3865.6,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183612566,3.0361316,3866.9,3865.6,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183612766,3.4728,3866.9,3865.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1734183612977,3.4728,3866.9,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183612978,0.25858,3866.7,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183613364,0.25859,3866.6,3866.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1734183613665,0.25859,3866.5,3866.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1734183613868,0.25857,3866.8,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183614063,0.25857,3866.8,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183614264,2.3118,3866.9,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183614470,0.25858,3866.6,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183614664,0.25858,3866.6,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183615672,2.3118,3866.9,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183615871,2.3118,3866.9,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183615872,0.25858,3866.7,3866.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183616063,2.3118,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183616269,0.25857,3866.8,3866.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183616569,0.25857,3866.8,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183616770,2.3118,3866.9,3866.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183616967,2.3118,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183617270,2.3118,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183617463,2.3118,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183617663,2.3118,3866.9,3866.7,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183618071,2.3118,3866.9,3866.6,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183618271,2.3118,3866.9,3866.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734183618574,2.3118,3866.9,3866.3,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183619179,1.1388,3866.9,3866.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183622072,1.0915,3867.3,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183622273,1.0915,3867.3,3866.4,7.74016254]
["bitfinex-derivatives","ETHF0:USTF0",1734183622274,1.0999,3867.7,3866.8,2.70918459]
["bitfinex-derivatives","ETHF0:USTF0",1734183622574,2.43981,3867.7,3866.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1734183622871,2.43981,3867.7,3867.3,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183623170,0.25853,3867.5,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183623468,2.1813,3867.7,3867.0,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1734183623669,2.1813,3867.7,3867.0,41.05855]
["bitfinex-derivatives","ETHF0:USTF0",1734183623878,0.25854,3867.3,3867.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183624268,2.1813,3867.7,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183624474,0.25853,3867.5,3867.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183624767,0.25853,3867.4,3867.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183624973,2.1813,3867.7,3867.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183624974,0.25854,3867.3,3867.1,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183625170,3.2946116,3868.2,3867.9,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183625372,2.175,3868.2,3868.0,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734183625565,2.175,3868.2,3867.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734183625566,2.43348,3868.2,3867.9,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183625767,2.43348,3868.2,3867.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1734183625972,2.43348,3868.2,3868.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183626369,2.175,3868.2,3868.0,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734183626571,2.43348,3868.2,3868.0,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734183626867,2.175,3868.2,3867.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1734183627070,2.43348,3868.2,3868.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183627273,2.175,3868.2,3868.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183627670,2.43348,3868.2,3868.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183628678,2.43348,3868.2,3867.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1734183628979,2.175,3868.2,3868.1,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734183629579,2.175,3868.2,3867.6,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183629774,2.43348,3868.2,3868.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183629975,2.43348,3868.2,3867.6,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183629976,0.25846,3868.4,3868.2,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183630975,2.52276,3868.5,3868.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183631173,2.2643,3868.5,3867.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1734183631687,2.2643,3868.5,3868.2,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183631878,2.2643,3868.5,3868.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734183632682,2.52276,3868.5,3868.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183632985,2.52276,3868.5,3867.7,1.79826]
["bitfinex-derivatives","ETHF0:USTF0",1734183632986,2.2643,3868.5,3868.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734183633375,2.52275,3868.5,3867.7,1.79826]
["bitfinex-derivatives","ETHF0:USTF0",1734183633570,2.2643,3868.5,3867.7,1.79826]
["bitfinex-derivatives","ETHF0:USTF0",1734183633775,2.52276,3868.5,3868.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183634074,2.52276,3868.5,3867.7,1.79826]
["bitfinex-derivatives","ETHF0:USTF0",1734183634075,2.2643,3868.5,3868.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734183635679,2.00691459,3869.1,3868.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734183635880,2.3066,3869.0,3868.9,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734183636085,0.04873,3869.1,3869.0,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734183636392,0.30715,3869.1,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183637090,2.33533,3869.1,3868.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1734183637386,0.25843,3869.0,3868.9,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734183637691,0.25842,3869.0,3868.9,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734183638183,2.33533,3869.1,3869.0,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734183638388,1.22383,3869.1,3869.0,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734183638981,0.04873,3869.1,3869.0,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734183639688,0.04873,3869.1,3869.0,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734183640791,1.1006,3869.6,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183640990,1.35898,3869.6,3869.5,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734183641282,1.1006,3869.6,3869.5,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734183641482,1.38356,3870.0,3869.2,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183641689,0.25836,3869.9,3869.7,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734183642092,1.38356,3870.0,3869.7,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734183642482,1.1252,3870.0,3869.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734183642687,1.1252,3870.0,3869.8,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734183642995,1.1252,3870.0,3869.9,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734183643383,0.25834,3870.3,3870.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734183643585,0.25834,3870.3,3869.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734183643586,0.25834,3870.3,3869.5,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734183643791,0.25834,3870.3,3869.4,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734183643792,0.25834,3870.2,3869.4,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734183643992,0.25834,3870.2,3869.9,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734183644295,0.25834,3870.2,3869.9,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734183644484,0.25834,3870.2,3869.4,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734183644688,2.2942,3870.4,3869.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1734183644887,2.2942,3870.4,3870.3,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734183645693,2.2942,3870.4,3870.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734183645889,2.55253,3870.4,3870.1,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734183646380,2.2942,3870.4,3870.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734183646980,2.2942,3870.4,3870.3,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734183647384,1.1201,3870.4,3870.3,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734183647889,1.0948,3870.6,3870.1,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1734183648199,1.0948,3870.6,3870.5,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734183648889,1.0948,3870.6,3870.4,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734183649091,1.066,3870.9,3870.1,43.0047]
["bitfinex-derivatives","ETHF0:USTF0",1734183649291,1.066,3870.9,3870.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183649594,0.06204,3871.1,3870.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734183649894,0.25829,3871.0,3870.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183650095,0.06204,3871.1,3870.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734183650395,0.32032,3871.1,3870.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734183650696,0.32032,3871.1,3870.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183650899,0.32032,3871.1,3870.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183651091,0.25829,3871.0,3870.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183651395,0.06204,3871.1,3870.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734183651594,1.0746,3870.9,3870.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734183651996,1.0746,3870.9,3870.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183652391,0.06204,3871.1,3870.8,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183652589,0.06204,3871.1,3871.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183652790,0.06204,3871.1,3870.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1734183653301,0.32032,3871.1,3870.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1734183653596,0.32032,3871.1,3870.9,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1734183653796,0.06204,3871.1,3870.9,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1734183654000,0.06204,3871.1,3871.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183654694,0.06204,3871.1,3870.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1734183654895,0.06204,3871.1,3871.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183655093,0.06204,3871.1,3871.0,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1734183655798,0.32032,3871.1,3871.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1734183655992,0.06204,3871.1,3871.0,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1734183657595,0.06204,3871.1,3871.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1734183657896,0.06204,3871.1,3871.0,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1734183660195,0.06204,3871.1,3871.0,42.21969]
["bitfinex-derivatives","ETHF0:USTF0",1734183662302,0.25831,3870.7,3869.8,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1734183662494,2.1743,3871.0,3869.5,4.07913841]
["bitfinex-derivatives","ETHF0:USTF0",1734183662795,2.1743,3871.0,3870.3,2.21651459]
["bitfinex-derivatives","ETHF0:USTF0",1734183662796,0.25831,3870.6,3870.3,2.21651459]
["bitfinex-derivatives","ETHF0:USTF0",1734183662996,3.3241,3871.0,3870.3,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183663203,3.3241,3871.0,3869.9,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183663502,0.25833,3870.4,3870.3,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183663697,3.3241,3871.0,3870.3,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183663901,0.25832,3870.6,3870.3,2.21651459]
["bitfinex-derivatives","ETHF0:USTF0",1734183664202,3.3241,3871.0,3870.3,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183664395,0.2583,3870.9,3870.6,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734183664593,3.3241,3871.0,3870.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1734183664896,0.25829,3870.9,3870.6,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734183665195,3.3241,3871.0,3870.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183665396,3.3241,3871.0,3870.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183665599,3.58239,3871.0,3870.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183665801,0.2583,3870.9,3870.6,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734183665997,3.3241,3871.0,3870.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183665998,3.3241,3871.0,3870.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734183666196,2.1743,3871.0,3870.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183666593,2.1743,3871.0,3870.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183666802,2.1743,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183667401,2.43259,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183667994,2.1743,3871.0,3870.9,41.05829]
["bitfinex-derivatives","ETHF0:USTF0",1734183668303,2.43259,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183668500,2.1743,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183668703,2.43259,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183669906,2.1743,3871.0,3870.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183670204,0.25829,3870.9,3870.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183670406,0.25829,3870.9,3870.8,41.0583]
["bitfinex-derivatives","ETHF0:USTF0",1734183670601,2.1743,3871.0,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183670801,2.1743,3871.0,3870.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183671206,0.06204,3871.1,3871.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183677004,0.06204,3871.1,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183677303,0.06204,3871.1,3871.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183677503,0.06204,3871.1,3871.0,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1734183677707,0.06204,3871.1,3871.0,41.80729]
["bitfinex-derivatives","ETHF0:USTF0",1734183678103,0.06204,3871.1,3871.0,41.05829]
["bitfinex-derivatives","ETHF0:USTF0",1734183678700,0.32032,3871.1,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183680399,0.32032,3871.1,3871.0,41.05829]
["bitfinex-derivatives","ETHF0:USTF0",1734183680609,0.32032,3871.1,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183681405,0.25828,3871.1,3871.0,41.05829]
["bitfinex-derivatives","ETHF0:USTF0",1734183681609,0.25828,3871.1,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183682605,0.25828,3871.1,3871.0,41.05829]
["bitfinex-derivatives","ETHF0:USTF0",1734183682805,0.25828,3871.1,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183683310,2.3124,3871.3,3870.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183683509,0.25829,3871.0,3870.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183683807,0.2583,3870.9,3870.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183684109,2.3124,3871.3,3870.7,1.95818459]
["bitfinex-derivatives","ETHF0:USTF0",1734183684309,0.2583,3870.9,3870.8,41.0583]
["bitfinex-derivatives","ETHF0:USTF0",1734183684902,2.3124,3871.3,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183685414,0.25829,3871.0,3870.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183685707,2.3124,3871.3,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183685914,2.3124,3871.3,3871.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183686410,1.1556,3871.3,3871.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183688409,0.25829,3871.1,3870.9,4.30407795]
["bitfinex-derivatives","ETHF0:USTF0",1734183688609,0.25829,3871.1,3870.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734183688806,0.25828,3871.1,3870.9,4.30407795]
["bitfinex-derivatives","ETHF0:USTF0",1734183689211,0.25828,3871.1,3871.0,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183690408,0.25828,3871.1,3870.9,4.30407795]
["bitfinex-derivatives","ETHF0:USTF0",1734183690817,1.1556,3871.3,3870.9,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183691011,1.1556,3871.3,3871.0,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183691214,0.25828,3871.2,3871.0,4.04578795]
["bitfinex-derivatives","ETHF0:USTF0",1734183691518,0.25828,3871.2,3871.0,4.30407795]
["bitfinex-derivatives","ETHF0:USTF0",1734183691818,0.25828,3871.1,3871.0,4.30407795]
["bitfinex-derivatives","ETHF0:USTF0",1734183692206,0.25828,3871.1,3871.0,4.73945474]
["bitfinex-derivatives","ETHF0:USTF0",1734183692708,0.25828,3871.2,3871.0,10.80847362]
["bitfinex-derivatives","ETHF0:USTF0",1734183692910,0.25828,3871.2,3871.1,4.05624952]
["bitfinex-derivatives","ETHF0:USTF0",1734183693106,1.1556,3871.3,3871.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183693312,1.45606,3871.4,3871.2,4.31421897]
["bitfinex-derivatives","ETHF0:USTF0",1734183693711,1.1978,3871.4,3871.2,4.05594897]
["bitfinex-derivatives","ETHF0:USTF0",1734183693909,1.1978,3871.4,3871.3,4.31421897]
["bitfinex-derivatives","ETHF0:USTF0",1734183694122,1.1978,3871.4,3871.3,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183694417,1.1978,3871.4,3871.3,4.31421897]
["bitfinex-derivatives","ETHF0:USTF0",1734183695217,1.1978,3871.4,3871.3,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183695523,1.1978,3871.4,3871.3,10.81083475]
["bitfinex-derivatives","ETHF0:USTF0",1734183695711,1.1978,3871.4,3871.3,4.74181587]
["bitfinex-derivatives","ETHF0:USTF0",1734183696525,3.10386037,3871.8,3871.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734183696718,4.27656037,3871.8,3871.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734183698220,4.27656037,3871.8,3871.7,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734183698417,4.27656037,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183698721,4.56053025,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183698921,4.56053025,3871.8,3871.4,4.05826778]
["bitfinex-derivatives","ETHF0:USTF0",1734183698922,5.69541614,3871.8,3871.4,4.05826778]
["bitfinex-derivatives","ETHF0:USTF0",1734183699115,3.0361316,3871.6,3871.2,4.31653778]
["bitfinex-derivatives","ETHF0:USTF0",1734183699315,2.03077103,3871.4,3871.1,4.05826778]
["bitfinex-derivatives","ETHF0:USTF0",1734183699517,0.25827,3871.4,3871.3,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183699915,0.25827,3871.2,3871.1,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734183700118,2.03089255,3871.3,3871.1,4.05826778]
["bitfinex-derivatives","ETHF0:USTF0",1734183700321,2.28916255,3871.3,3871.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183700521,2.03089255,3871.3,3871.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183700820,2.28916255,3871.3,3871.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183701822,2.03089255,3871.3,3871.1,4.05826778]
["bitfinex-derivatives","ETHF0:USTF0",1734183702021,2.28916255,3871.3,3871.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183702320,2.03089255,3871.3,3871.1,4.05826778]
["bitfinex-derivatives","ETHF0:USTF0",1734183702517,2.28916255,3871.3,3871.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734183702919,0.25827,3871.2,3871.1,4.05826778]
["bitfinex-derivatives","ETHF0:USTF0",1734183703217,2.28917255,3871.2,3871.1,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734183703425,3.0361316,3871.4,3871.0,4.31580335]
["bitfinex-derivatives","ETHF0:USTF0",1734183703426,0.25828,3871.1,3871.0,4.31580335]
["bitfinex-derivatives","ETHF0:USTF0",1734183703722,1.36548,3871.1,3871.0,4.31580335]
["bitfinex-derivatives","ETHF0:USTF0",1734183704122,2.2837,3871.1,3871.0,4.31580335]
["bitfinex-derivatives","ETHF0:USTF0",1734183704323,2.2837,3871.1,3871.0,4.3160067]
["bitfinex-derivatives","ETHF0:USTF0",1734183704525,2.2837,3871.1,3871.0,4.74084374]
["bitfinex-derivatives","ETHF0:USTF0",1734183704921,1.1072,3871.1,3871.0,4.74084374]
["bitfinex-derivatives","ETHF0:USTF0",1734183705123,1.1072,3871.1,3871.0,10.82824541]
["bitfinex-derivatives","ETHF0:USTF0",1734183706128,2.03089255,3871.4,3871.1,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734183706316,2.03089255,3871.4,3871.1,4.05759346]
["bitfinex-derivatives","ETHF0:USTF0",1734183706520,2.28915255,3871.4,3871.2,45.11586346]
["bitfinex-derivatives","ETHF0:USTF0",1734183706927,2.28916255,3871.4,3871.2,44.85759346]
["bitfinex-derivatives","ETHF0:USTF0",1734183707127,1.1419,3871.5,3871.2,44.85759346]
["bitfinex-derivatives","ETHF0:USTF0",1734183707128,3.17279255,3871.5,3871.3,4.05759346]
["bitfinex-derivatives","ETHF0:USTF0",1734183707329,3.17279255,3871.5,3871.4,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734183707626,3.17279255,3871.5,3871.4,4.31585346]
["bitfinex-derivatives","ETHF0:USTF0",1734183707627,1.1419,3871.5,3871.4,4.31585346]
["bitfinex-derivatives","ETHF0:USTF0",1734183707832,2.03089255,3871.8,3871.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734183708130,3.2943616,3871.9,3871.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734183708131,5.6390616,3871.9,3871.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734183708333,2.03087318,3871.8,3871.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734183708628,5.6390616,3871.9,3871.5,4.05676077]
["bitfinex-derivatives","ETHF0:USTF0",1734183708827,2.03077681,3871.8,3871.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734183709519,2.28900681,3871.8,3871.7,4.31500077]
["bitfinex-derivatives","ETHF0:USTF0",1734183709729,2.03077681,3871.8,3871.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734183710020,5.3808316,3871.9,3871.6,4.05676077]
["bitfinex-derivatives","ETHF0:USTF0",1734183710330,5.3808316,3871.9,3871.8,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734183710536,5.76840984,3871.9,3871.8,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734183711627,5.76840399,3871.9,3871.8,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734183712024,5.3808316,3871.9,3871.8,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734183712223,2.3447,3871.9,3871.8,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734183713728,4.37547923,3871.9,3871.8,1.21919657]
["bitfinex-derivatives","ETHF0:USTF0",1734183713930,2.0307562,3871.9,3871.8,1.21919657]
["bitfinex-derivatives","ETHF0:USTF0",1734183714130,2.0307562,3872.1,3871.8,12.70721216]
["bitfinex-derivatives","ETHF0:USTF0",1734183714327,2.0307562,3872.2,3872.1,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183714527,3.0361316,3872.3,3872.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183714528,2.0307562,3872.3,3872.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183715033,3.0361316,3872.4,3872.1,0.96096657]
["bitfinex-derivatives","ETHF0:USTF0",1734183715232,3.0361316,3872.4,3872.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183715233,2.06565615,3872.3,3872.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183716936,0.03542575,3872.3,3872.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183717932,0.03542575,3872.3,3872.2,10.81652102]
["bitfinex-derivatives","ETHF0:USTF0",1734183718135,0.03542575,3872.3,3872.2,10.55831102]
["bitfinex-derivatives","ETHF0:USTF0",1734183718136,0.29362575,3872.3,3872.2,10.55831102]
["bitfinex-derivatives","ETHF0:USTF0",1734183718331,0.03542575,3872.3,3872.0,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734183718526,0.03542575,3872.3,3871.9,4.79723114]
["bitfinex-derivatives","ETHF0:USTF0",1734183718733,0.03542575,3872.3,3872.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183719330,0.03542575,3872.3,3872.2,4.30644114]
["bitfinex-derivatives","ETHF0:USTF0",1734183719531,0.03542575,3872.3,3872.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183719931,0.03542575,3872.3,3872.0,4.04823114]
["bitfinex-derivatives","ETHF0:USTF0",1734183720126,2.0302304,3872.6,3872.1,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183720127,0.25821,3872.2,3872.1,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183720330,0.03542575,3872.2,3871.9,4.79723114]
["bitfinex-derivatives","ETHF0:USTF0",1734183720530,1.1429,3872.1,3872.0,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734183720835,1.1429,3872.1,3871.7,4.04823114]
["bitfinex-derivatives","ETHF0:USTF0",1734183721036,0.25825,3871.7,3871.5,4.04823114]
["bitfinex-derivatives","ETHF0:USTF0",1734183721235,0.03542575,3871.6,3871.5,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734183721834,0.03542575,3871.6,3871.4,4.04823114]
["bitfinex-derivatives","ETHF0:USTF0",1734183722033,0.25826,3871.4,3871.3,4.30649114]
["bitfinex-derivatives","ETHF0:USTF0",1734183722236,1.40116,3871.5,3871.4,0.22283425]
["bitfinex-derivatives","ETHF0:USTF0",1734183722940,1.1429,3871.5,3871.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183723141,0.25826,3871.4,3871.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1734183723438,1.40116,3871.5,3871.4,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734183724737,2.0302304,3871.8,3871.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183725042,0.25825,3871.6,3871.5,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734183725437,0.25825,3871.5,3871.4,4.04823114]
["bitfinex-derivatives","ETHF0:USTF0",1734183725638,5.4558304,3871.7,3871.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183725831,0.25827,3871.2,3871.1,4.30651114]
["bitfinex-derivatives","ETHF0:USTF0",1734183726038,0.25827,3871.2,3871.1,4.04823114]
["bitfinex-derivatives","ETHF0:USTF0",1734183726239,0.25826,3871.4,3871.0,5.05551114]
["bitfinex-derivatives","ETHF0:USTF0",1734183726441,1.1849,3871.1,3871.0,5.05551114]
["bitfinex-derivatives","ETHF0:USTF0",1734183727245,1.44318,3871.1,3871.0,5.05551114]
["bitfinex-derivatives","ETHF0:USTF0",1734183727737,1.44318,3871.1,3871.0,4.79723114]
["bitfinex-derivatives","ETHF0:USTF0",1734183728137,1.1849,3871.1,3871.0,5.05552114]
["bitfinex-derivatives","ETHF0:USTF0",1734183728340,1.44318,3871.1,3871.0,5.05552114]
["bitfinex-derivatives","ETHF0:USTF0",1734183728646,1.44318,3871.1,3871.0,4.79723114]
["bitfinex-derivatives","ETHF0:USTF0",1734183729843,1.1849,3871.1,3871.0,5.05552114]
["bitfinex-derivatives","ETHF0:USTF0",1734183730239,1.1849,3871.1,3871.0,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1734183730642,1.1849,3871.1,3871.0,4.73698655]
["bitfinex-derivatives","ETHF0:USTF0",1734183730844,1.1849,3871.1,3871.0,4.31269589]
["bitfinex-derivatives","ETHF0:USTF0",1734183731537,1.1849,3871.1,3871.0,4.73742644]
["bitfinex-derivatives","ETHF0:USTF0",1734183732042,0.25827,3871.3,3871.0,4.73797293]
["bitfinex-derivatives","ETHF0:USTF0",1734183732237,2.0302304,3871.5,3871.4,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734183732443,2.0302304,3872.1,3871.4,4.47798266]
["bitfinex-derivatives","ETHF0:USTF0",1734183732636,1.1035,3872.2,3871.9,4.05324046]
["bitfinex-derivatives","ETHF0:USTF0",1734183732841,1.36171,3872.2,3872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183733056,0.25821,3872.1,3872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183733349,1.36171,3872.2,3872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183733546,0.25821,3872.1,3872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183736443,0.25821,3872.1,3872.0,41.05822]
["bitfinex-derivatives","ETHF0:USTF0",1734183737543,0.25821,3872.1,3872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183738647,0.25821,3872.1,3871.9,1.2190016]
["bitfinex-derivatives","ETHF0:USTF0",1734183738848,0.25821,3872.1,3872.0,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734183739248,1.36171,3872.2,3872.1,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183739952,1.0997,3872.4,3872.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734183740250,1.0997,3872.4,3871.7,6.0798607]
["bitfinex-derivatives","ETHF0:USTF0",1734183740251,0.25823,3871.9,3871.7,3.49869046]
["bitfinex-derivatives","ETHF0:USTF0",1734183740447,0.25827,3871.2,3871.1,3.49869046]
["bitfinex-derivatives","ETHF0:USTF0",1734183740660,4.03050979,3871.3,3870.6,8.1085601]
["bitfinex-derivatives","ETHF0:USTF0",1734183740953,0.25831,3870.8,3870.5,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734183741143,0.25831,3870.8,3870.3,0.9607816]
["bitfinex-derivatives","ETHF0:USTF0",1734183741346,0.25831,3870.6,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183741651,0.25831,3870.7,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183741857,2.02947953,3870.9,3870.6,1.2190916]
["bitfinex-derivatives","ETHF0:USTF0",1734183742053,0.25829,3870.9,3870.6,1.7087816]
["bitfinex-derivatives","ETHF0:USTF0",1734183742351,0.25829,3871.0,3870.6,1.9670916]
["bitfinex-derivatives","ETHF0:USTF0",1734183742557,2.02947953,3871.1,3870.6,1.7087816]
["bitfinex-derivatives","ETHF0:USTF0",1734183742750,0.25831,3870.7,3870.6,1.7087816]
["bitfinex-derivatives","ETHF0:USTF0",1734183743252,2.02947953,3871.1,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183743449,0.25831,3870.6,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183743652,0.25831,3870.6,3870.5,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734183746558,0.25831,3870.6,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183750554,1.1532,3870.7,3870.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734183750757,0.25832,3870.5,3870.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734183751059,1.1972,3870.6,3870.3,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1734183751259,0.25835,3870.1,3870.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183752051,0.25835,3870.1,3870.0,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734183753154,0.25835,3870.1,3870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183753458,7.70101674,3870.1,3867.9,10.13577202]
["bitfinex-derivatives","ETHF0:USTF0",1734183753764,0.646,3869.4,3868.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734183754063,0.25845,3868.6,3868.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734183754257,3.4125,3869.3,3868.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734183754572,0.25845,3868.5,3868.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734183755953,0.25842,3869.0,3868.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734183756159,1.95301674,3869.1,3868.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734183756362,0.25842,3869.0,3868.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734183756562,0.25845,3868.5,3868.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734183758865,0.25845,3868.5,3868.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183758866,0.25846,3868.5,3868.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183759064,0.25846,3868.5,3868.3,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1734183759363,0.25846,3868.5,3868.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1734183759567,1.95301674,3869.1,3868.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1734183759568,0.25846,3868.4,3868.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1734183760758,1.95301674,3869.1,3868.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1734183761168,0.25846,3868.4,3868.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1734183761372,1.95301674,3869.1,3868.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1734183761867,0.25843,3868.9,3868.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734183762069,0.25842,3869.0,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183762269,1.95301674,3869.1,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183762270,0.25843,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183762865,1.95301674,3870.1,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183763075,0.25839,3869.5,3869.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734183763273,0.25839,3869.5,3869.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1734183763863,1.95301674,3869.7,3869.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183764065,0.2584,3869.3,3869.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183764272,1.1804,3869.6,3869.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183764472,0.2584,3869.4,3869.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734183764660,0.2584,3869.4,3869.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1734183765572,1.1804,3869.6,3869.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183765776,0.25839,3869.5,3869.4,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734183765973,1.43879,3869.6,3869.4,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734183766370,1.43878,3869.6,3869.4,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734183766676,1.95301674,3869.7,3869.5,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734183766677,2.21139674,3869.7,3869.5,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734183767367,2.21139674,3869.7,3869.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183767568,0.25837,3869.9,3869.7,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734183767770,1.1828,3870.1,3869.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183767973,1.173,3870.2,3870.1,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734183768274,3.14581674,3870.6,3869.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734183768464,3.14581674,3870.6,3870.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734183768775,1.95301674,3870.6,3870.3,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734183768979,0.25832,3870.5,3870.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734183769172,0.25832,3870.5,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183769476,1.95301674,3870.6,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183769666,0.25833,3870.4,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183770067,0.25833,3870.4,3869.9,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1734183770273,1.1594,3870.5,3869.9,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1734183770473,0.25833,3870.4,3870.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734183770672,0.25833,3870.4,3870.2,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734183771373,1.1594,3870.5,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183771573,0.25833,3870.4,3870.2,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734183771876,0.25833,3870.4,3870.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734183772774,0.25834,3870.2,3870.0,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1734183773168,0.25834,3870.2,3870.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183773372,0.25834,3870.2,3870.1,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734183773573,1.38644,3870.3,3870.1,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734183774369,1.1281,3870.3,3870.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734183774571,0.25833,3870.5,3870.3,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734183774770,0.25833,3870.4,3870.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734183775876,4.23542992,3871.5,3870.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734183775877,2.02052425,3871.6,3870.3,1.95301674]
["bitfinex-derivatives","ETHF0:USTF0",1734183776082,0.06934,3872.1,3872.0,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734183776270,0.06934,3872.1,3872.0,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1734183777674,0.06934,3872.1,3872.0,41.81522]
["bitfinex-derivatives","ETHF0:USTF0",1734183780369,2.2569,3873.1,3873.0,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734183783680,2.2569,3873.1,3872.3,1.95301674]
["bitfinex-derivatives","ETHF0:USTF0",1734183783878,0.25817,3872.8,3872.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183784075,0.25817,3872.8,3872.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183784678,2.2569,3873.1,3871.9,1.95301674]
["bitfinex-derivatives","ETHF0:USTF0",1734183784976,0.25818,3872.6,3872.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734183785481,2.2569,3873.1,3872.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183785683,2.2569,3873.1,3872.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734183785684,0.25818,3872.7,3872.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734183785981,7.2569,3873.1,3872.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183786382,0.25818,3872.7,3872.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183786584,7.2569,3873.1,3871.9,1.95301674]
["bitfinex-derivatives","ETHF0:USTF0",1734183786777,0.25819,3872.6,3872.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734183787175,1.1632,3872.5,3872.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734183787791,1.1632,3872.5,3871.9,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734183788081,1.95301674,3872.4,3871.9,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734183788277,0.25822,3872.1,3871.9,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734183788476,1.1146,3872.0,3871.9,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734183789078,1.1234,3872.3,3872.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183789479,1.95301674,3873.2,3872.9,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183789480,1.1182,3873.1,3872.9,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183789675,1.1182,3873.1,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183789882,1.38156,3873.0,3872.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183790274,1.38156,3873.0,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183790476,1.38156,3873.0,3872.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183790679,1.38156,3873.0,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183790878,0.25818,3872.7,3872.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183791081,1.1754,3872.6,3872.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183791286,1.1754,3872.6,3872.5,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183800692,1.1234,3873.0,3872.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183800889,1.1053,3872.9,3872.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734183801093,1.1053,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183805395,1.1053,3872.9,3872.3,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1734183805594,0.25817,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183805894,1.36346,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183806095,1.1053,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183807585,1.36346,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183808387,1.1053,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183808794,1.36346,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183809298,1.1053,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183810998,0.25817,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183811299,1.1053,3872.9,3872.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734183811500,1.36347,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183814093,0.25817,3872.8,3872.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183814398,0.2582,3872.4,3872.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734183814902,1.95301674,3872.8,3872.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734183815111,0.25819,3872.5,3872.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183815395,1.1612,3872.4,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183815611,0.2582,3872.3,3872.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734183815795,0.25821,3872.2,3872.1,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183815997,1.37051,3872.2,3872.1,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183816407,0.25822,3872.1,3872.0,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734183817807,0.25822,3872.0,3871.9,41.05822]
["bitfinex-derivatives","ETHF0:USTF0",1734183819102,0.25822,3872.0,3871.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734183820002,1.1123,3872.2,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183820197,1.37051,3872.2,3872.1,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734183820694,4.0176394,3873.1,3872.1,6.12944475]
["bitfinex-derivatives","ETHF0:USTF0",1734183820894,4.12432955,3873.3,3872.3,6.07604103]
["bitfinex-derivatives","ETHF0:USTF0",1734183821105,0.25817,3872.8,3872.5,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183821297,0.25817,3872.8,3872.6,45.23947711]
["bitfinex-derivatives","ETHF0:USTF0",1734183821493,1.1111,3872.7,3872.6,47.13422103]
["bitfinex-derivatives","ETHF0:USTF0",1734183821696,2.2164,3872.7,3872.6,45.2897372]
["bitfinex-derivatives","ETHF0:USTF0",1734183821899,2.2164,3872.7,3872.6,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734183822504,5.22962955,3872.7,3872.6,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734183824409,2.2164,3872.7,3872.6,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734183824604,5.22962955,3872.7,3872.6,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734183826213,2.2164,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183827207,5.61710236,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183828306,2.86204281,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183828998,2.47457,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183829206,2.86206646,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183829404,2.60389646,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183829609,5.26226716,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183830007,3.04586716,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183830210,3.04586716,3872.8,3872.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734183830411,3.30404842,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183831304,3.69153285,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183832499,0.25817,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183832702,0.25817,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183832911,0.25815,3873.1,3872.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1734183833101,0.25815,3873.1,3873.0,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734183833701,0.38746548,3873.1,3872.4,6.83234105]
["bitfinex-derivatives","ETHF0:USTF0",1734183833903,0.25817,3872.9,3872.8,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183834110,0.25818,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183834306,3.30402346,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183834509,3.04584346,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183834814,3.30401346,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183835113,0.25817,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183835615,0.25816,3873.0,3872.9,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183835815,0.25817,3872.9,3872.8,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183836716,0.64565229,3872.9,3872.8,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183837805,0.64565229,3872.9,3872.4,6.83254162]
["bitfinex-derivatives","ETHF0:USTF0",1734183837806,0.25817,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183838011,3.04627394,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183838711,3.04627394,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183839613,3.04627394,3872.9,3872.5,6.08254162]
["bitfinex-derivatives","ETHF0:USTF0",1734183839907,0.25818,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183840110,3.43376178,3872.7,3872.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734183840312,3.43376178,3872.7,3872.3,6.84454162]
["bitfinex-derivatives","ETHF0:USTF0",1734183840313,1.0997,3872.6,3872.3,6.84454162]
["bitfinex-derivatives","ETHF0:USTF0",1734183840515,1.0997,3872.6,3872.2,48.72354162]
["bitfinex-derivatives","ETHF0:USTF0",1734183840708,4.79165757,3872.6,3872.5,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183841113,4.40415394,3872.6,3872.5,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183841311,4.79165585,3872.6,3872.5,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183841511,4.40415394,3872.6,3872.5,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183842113,0.25818,3872.6,3872.5,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183842321,3.04627394,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183842511,3.43376495,3872.8,3872.3,7.68860908]
["bitfinex-derivatives","ETHF0:USTF0",1734183842820,3.04627394,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183843114,3.43374854,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183843312,3.04627394,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183843612,1.1003,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183844621,4.14657394,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183844818,4.53402621,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183845627,4.14657394,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183845814,4.5340233,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183846319,4.5340233,3872.9,3872.6,0.96055746]
["bitfinex-derivatives","ETHF0:USTF0",1734183846512,3.30444394,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183846922,3.04627394,3872.8,3872.3,7.04309908]
["bitfinex-derivatives","ETHF0:USTF0",1734183847113,0.25818,3872.6,3872.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183847314,0.64564254,3872.6,3872.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183847617,3.3039013,3872.6,3872.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183847823,3.0457213,3872.7,3872.3,1.72255746]
["bitfinex-derivatives","ETHF0:USTF0",1734183848018,3.0457213,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183848922,3.69136257,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183849120,3.0457213,3872.7,3872.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183849319,3.43308365,3872.8,3872.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734183849516,3.04560982,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183849717,3.43307392,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183852211,3.04560982,3872.8,3872.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183852415,5.21560982,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183852623,5.60305767,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183852826,2.17,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183853220,1.0697,3872.9,3872.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183854122,4.12250982,3873.2,3872.6,7.04309908]
["bitfinex-derivatives","ETHF0:USTF0",1734183854332,1.0769,3873.2,3873.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734183857026,1.0798,3873.3,3873.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183858324,1.33793,3873.3,3873.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183858916,1.33794,3873.3,3872.9,1.72255746]
["bitfinex-derivatives","ETHF0:USTF0",1734183859325,1.0798,3873.3,3873.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183859527,1.0798,3873.3,3872.9,1.72255746]
["bitfinex-derivatives","ETHF0:USTF0",1734183859728,3.43304837,3873.2,3872.9,1.72255746]
["bitfinex-derivatives","ETHF0:USTF0",1734183859929,3.43304837,3873.2,3873.1,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183860322,3.04560982,3873.2,3873.1,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183860517,3.69117769,3873.2,3873.1,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183861022,3.43303769,3873.2,3873.1,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183862321,4.12540982,3873.3,3873.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183862522,4.5128398,3873.3,3873.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183862919,4.51282169,3873.3,3873.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183863126,4.77095169,3873.3,3873.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183863429,4.51119245,3873.3,3873.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183863627,1.46721187,3873.3,3873.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183864634,1.0798,3873.3,3873.2,1.21869746]
["bitfinex-derivatives","ETHF0:USTF0",1734183865227,4.19341189,3873.6,3873.2,46.88303878]
["bitfinex-derivatives","ETHF0:USTF0",1734183865532,1.1491,3873.6,3873.5,1.21867746]
["bitfinex-derivatives","ETHF0:USTF0",1734183865727,1.1491,3873.6,3873.5,1.96667746]
["bitfinex-derivatives","ETHF0:USTF0",1734183867927,1.1491,3873.6,3873.5,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1734183868528,1.40721,3873.6,3873.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183869132,5.07699377,3874.2,3873.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183869133,5.65037,3875.0,3874.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1734183869332,1.74364159,3875.0,3874.9,1.21858746]
["bitfinex-derivatives","ETHF0:USTF0",1734183869537,0.63312159,3875.0,3874.9,46.24386723]
["bitfinex-derivatives","ETHF0:USTF0",1734183869737,0.25793,3876.4,3874.9,45.98583723]
["bitfinex-derivatives","ETHF0:USTF0",1734183870029,0.96055746,3876.3,3875.9,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183870230,1.21849746,3876.3,3875.8,4.29386379]
["bitfinex-derivatives","ETHF0:USTF0",1734183870430,0.25798,3875.6,3875.1,4.29391379]
["bitfinex-derivatives","ETHF0:USTF0",1734183870635,0.258,3875.3,3875.1,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183870825,3.3038,3875.5,3875.1,4.99646125]
["bitfinex-derivatives","ETHF0:USTF0",1734183871127,0.0353929,3875.3,3874.9,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183871330,0.0353929,3875.3,3875.0,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183871527,0.25801,3875.2,3874.9,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183871723,0.0353929,3875.3,3875.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734183871924,0.0353929,3875.3,3875.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734183872131,0.2933929,3875.3,3874.9,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183872332,0.0353929,3875.3,3874.8,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183872641,0.0353929,3875.3,3874.7,5.04194379]
["bitfinex-derivatives","ETHF0:USTF0",1734183872642,0.25802,3875.1,3874.7,5.04194379]
["bitfinex-derivatives","ETHF0:USTF0",1734183872930,0.0353929,3874.9,3874.7,4.78390379]
["bitfinex-derivatives","ETHF0:USTF0",1734183873136,2.1585,3874.8,3874.7,5.04194379]
["bitfinex-derivatives","ETHF0:USTF0",1734183873338,2.1585,3874.8,3874.4,8.13222628]
["bitfinex-derivatives","ETHF0:USTF0",1734183873339,2.41653,3874.8,3874.6,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183873542,2.1585,3874.8,3874.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734183873731,0.25805,3874.7,3874.3,4.29397379]
["bitfinex-derivatives","ETHF0:USTF0",1734183873932,2.1585,3874.8,3874.2,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183874232,0.0353929,3874.5,3874.1,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183874434,0.25807,3874.4,3874.1,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183874635,0.25807,3874.4,3874.1,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734183874933,0.0353929,3874.5,3874.0,2.82637059]
["bitfinex-derivatives","ETHF0:USTF0",1734183875133,2.1585,3874.8,3874.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183875134,0.25808,3874.1,3874.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183875341,0.2934629,3874.3,3874.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183875537,0.2934629,3874.3,3874.0,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1734183876033,0.25807,3874.3,3874.0,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1734183876241,0.0353929,3874.2,3874.0,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1734183876632,0.06907446,3874.1,3874.0,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1734183876941,1.13107446,3874.1,3874.0,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1734183877140,0.06907446,3874.1,3874.0,3.08446059]
["bitfinex-derivatives","ETHF0:USTF0",1734183878533,0.06907446,3874.1,3874.0,2.33646059]
["bitfinex-derivatives","ETHF0:USTF0",1734183879742,0.06907446,3874.1,3873.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183880142,1.27729,3874.0,3873.7,2.33648059]
["bitfinex-derivatives","ETHF0:USTF0",1734183880340,0.2581,3873.9,3873.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734183880541,1.0192,3874.0,3873.5,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1734183880741,0.32718446,3873.8,3873.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183880938,0.25811,3873.7,3873.4,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1734183881441,0.06907446,3873.8,3873.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183881442,0.25812,3873.6,3873.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183881637,1.0192,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183881837,1.0192,3874.0,3873.4,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1734183882037,0.25811,3873.8,3873.4,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1734183882241,1.0192,3874.0,3873.3,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734183882447,0.25811,3873.6,3873.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183882648,1.0192,3874.0,3873.4,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1734183882938,0.25811,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183883332,1.0192,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183883535,0.25811,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183884437,0.25811,3873.7,3873.5,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734183885145,0.25811,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183885349,1.0192,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183885839,0.25811,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183886235,0.2581,3873.8,3873.5,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734183887749,0.25811,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183890348,0.25811,3873.6,3873.5,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734183891643,1.0192,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183891838,0.25811,3873.7,3873.5,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734183892246,1.0192,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183892544,0.25811,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183893150,1.0192,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183893352,0.2581,3873.8,3873.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734183893646,0.2581,3873.8,3873.5,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183893943,0.2581,3873.8,3873.6,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734183894249,1.0192,3874.0,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183894545,0.25811,3873.7,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183895845,0.25811,3873.7,3873.6,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734183896348,1.0251,3873.9,3873.6,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734183896349,0.2581,3873.8,3873.6,41.80611]
["bitfinex-derivatives","ETHF0:USTF0",1734183897849,0.25811,3873.7,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183898049,0.25811,3873.7,3873.6,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734183898247,1.0251,3873.9,3873.6,41.80611]
["bitfinex-derivatives","ETHF0:USTF0",1734183898448,1.0251,3873.9,3873.6,45.84201379]
["bitfinex-derivatives","ETHF0:USTF0",1734183898753,0.25811,3873.7,3873.6,41.80611]
["bitfinex-derivatives","ETHF0:USTF0",1734183898945,1.0251,3873.9,3873.6,45.84201379]
["bitfinex-derivatives","ETHF0:USTF0",1734183899240,1.0251,3873.9,3873.6,41.80611]
["bitfinex-derivatives","ETHF0:USTF0",1734183899441,0.2581,3873.8,3873.6,41.80611]
["bitfinex-derivatives","ETHF0:USTF0",1734183899753,1.0251,3873.9,3873.6,45.58390379]
["bitfinex-derivatives","ETHF0:USTF0",1734183899959,0.2581,3873.8,3873.6,45.84201379]
["bitfinex-derivatives","ETHF0:USTF0",1734183900653,1.0192,3874.0,3873.7,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734183900851,1.0192,3874.0,3873.6,45.58390379]
["bitfinex-derivatives","ETHF0:USTF0",1734183901050,1.0192,3874.0,3873.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734183901250,1.0192,3874.0,3873.6,45.58390379]
["bitfinex-derivatives","ETHF0:USTF0",1734183901451,0.2581,3873.9,3873.7,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734183901850,0.2581,3873.9,3873.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734183902252,0.2581,3873.9,3873.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734183902452,1.0192,3874.0,3873.6,44.83590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183902453,0.25811,3873.7,3873.6,44.83590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183902760,0.25811,3873.7,3873.6,45.58390379]
["bitfinex-derivatives","ETHF0:USTF0",1734183902954,0.25811,3873.7,3873.6,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734183903258,0.25811,3873.6,3873.5,4.03590379]
["bitfinex-derivatives","ETHF0:USTF0",1734183903452,0.9867,3873.6,3873.5,4.78390379]
["bitfinex-derivatives","ETHF0:USTF0",1734183903652,0.9867,3873.6,3873.5,5.97638426]
["bitfinex-derivatives","ETHF0:USTF0",1734183904453,0.9867,3873.6,3873.5,12.03023995]
["bitfinex-derivatives","ETHF0:USTF0",1734183904653,0.9867,3873.6,3873.5,7.05997569]
["bitfinex-derivatives","ETHF0:USTF0",1734183904856,0.9867,3873.6,3873.5,12.03080376]
["bitfinex-derivatives","ETHF0:USTF0",1734183905161,1.0192,3874.0,3873.5,11.77268376]
["bitfinex-derivatives","ETHF0:USTF0",1734183905457,1.0192,3874.0,3873.8,4.0434989]
["bitfinex-derivatives","ETHF0:USTF0",1734183905664,1.0192,3874.0,3873.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734183906049,1.27729,3874.0,3873.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734183907050,1.0192,3874.0,3873.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734183907251,1.27729,3874.0,3873.8,4.0434989]
["bitfinex-derivatives","ETHF0:USTF0",1734183907454,1.0192,3874.0,3873.8,4.3015889]
["bitfinex-derivatives","ETHF0:USTF0",1734183907756,0.25811,3873.7,3873.6,4.0434989]
["bitfinex-derivatives","ETHF0:USTF0",1734183908660,0.25812,3873.5,3873.4,4.7914989]
["bitfinex-derivatives","ETHF0:USTF0",1734183909262,0.25812,3873.5,3873.4,4.0434989]
["bitfinex-derivatives","ETHF0:USTF0",1734183909758,3.09757059,3874.0,3873.3,44.8434989]
["bitfinex-derivatives","ETHF0:USTF0",1734183910061,1.0192,3874.0,3873.2,4.0434989]
["bitfinex-derivatives","ETHF0:USTF0",1734183910254,0.25813,3873.3,3873.2,4.0434989]
["bitfinex-derivatives","ETHF0:USTF0",1734183910659,0.25813,3873.3,3873.2,44.8434989]
["bitfinex-derivatives","ETHF0:USTF0",1734183910862,0.25813,3873.3,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183911256,0.25813,3873.3,3873.2,44.8434989]
["bitfinex-derivatives","ETHF0:USTF0",1734183911455,0.25813,3873.3,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183911658,0.25813,3873.3,3873.2,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1734183911857,0.25813,3873.3,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183912251,0.25813,3873.3,3873.2,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1734183912456,0.25809,3873.9,3873.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734183912654,0.25811,3873.7,3873.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734183912856,1.0192,3874.0,3873.5,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734183912857,0.25811,3873.6,3873.5,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734183913056,0.25811,3873.6,3873.5,4.30256446]
["bitfinex-derivatives","ETHF0:USTF0",1734183913462,0.25812,3873.5,3873.4,4.04444446]
["bitfinex-derivatives","ETHF0:USTF0",1734183913653,0.25812,3873.5,3873.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183914058,0.25813,3873.3,3873.2,45.10273184]
["bitfinex-derivatives","ETHF0:USTF0",1734183914263,0.25813,3873.3,3873.2,45.85073184]
["bitfinex-derivatives","ETHF0:USTF0",1734183914661,2.24393,3873.3,3873.2,45.85084844]
["bitfinex-derivatives","ETHF0:USTF0",1734183914860,2.24393,3873.3,3873.2,44.84470844]
["bitfinex-derivatives","ETHF0:USTF0",1734183915058,1.9858,3873.3,3873.0,4.79270844]
["bitfinex-derivatives","ETHF0:USTF0",1734183915367,0.25814,3873.2,3873.1,4.30284844]
["bitfinex-derivatives","ETHF0:USTF0",1734183915553,0.25814,3873.2,3873.1,45.775929]
["bitfinex-derivatives","ETHF0:USTF0",1734183915758,0.25814,3873.2,3873.1,45.10537023]
["bitfinex-derivatives","ETHF0:USTF0",1734183915954,0.25814,3873.2,3873.1,44.84722023]
["bitfinex-derivatives","ETHF0:USTF0",1734183916159,0.25814,3873.2,3873.1,52.08719836]
["bitfinex-derivatives","ETHF0:USTF0",1734183916670,0.25814,3873.2,3873.1,52.08718836]
["bitfinex-derivatives","ETHF0:USTF0",1734183916964,2.24394,3873.3,3873.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734183917168,2.24394,3873.3,3873.2,5.23333267]
["bitfinex-derivatives","ETHF0:USTF0",1734183917361,2.24394,3873.3,3873.2,4.97519267]
["bitfinex-derivatives","ETHF0:USTF0",1734183917559,2.24394,3873.3,3873.2,11.02904836]
["bitfinex-derivatives","ETHF0:USTF0",1734183917760,0.25814,3873.3,3873.2,11.02904836]
["bitfinex-derivatives","ETHF0:USTF0",1734183917958,3.33364,3873.3,3873.2,11.02904836]
["bitfinex-derivatives","ETHF0:USTF0",1734183918355,3.33364,3873.3,3873.2,51.82904836]
["bitfinex-derivatives","ETHF0:USTF0",1734183918555,4.6925468,3874.5,3873.2,63.77980546]
["bitfinex-derivatives","ETHF0:USTF0",1734183918868,4.6925468,3874.5,3873.9,4.04937911]
["bitfinex-derivatives","ETHF0:USTF0",1734183918869,2.0308,3874.1,3873.9,4.04937911]
["bitfinex-derivatives","ETHF0:USTF0",1734183919161,0.25809,3874.0,3873.9,4.04940084]
["bitfinex-derivatives","ETHF0:USTF0",1734183919360,0.25809,3874.0,3873.9,4.30749084]
["bitfinex-derivatives","ETHF0:USTF0",1734183919562,0.25809,3874.0,3873.9,4.96694768]
["bitfinex-derivatives","ETHF0:USTF0",1734183920267,0.25809,3874.0,3873.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734183920462,0.25809,3874.0,3873.9,5.22464245]
["bitfinex-derivatives","ETHF0:USTF0",1734183920765,2.0308,3874.1,3873.9,4.96655245]
["bitfinex-derivatives","ETHF0:USTF0",1734183920954,2.28888,3874.1,3874.0,4.30854291]
["bitfinex-derivatives","ETHF0:USTF0",1734183921369,2.0308,3874.1,3874.0,4.30854291]
["bitfinex-derivatives","ETHF0:USTF0",1734183921662,4.0473868,3875.1,3874.6,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734183921862,1.9794,3874.9,3874.6,4.30682123]
["bitfinex-derivatives","ETHF0:USTF0",1734183922063,1.9794,3874.9,3874.7,4.04877123]
["bitfinex-derivatives","ETHF0:USTF0",1734183922064,0.25804,3874.8,3874.7,4.04877123]
["bitfinex-derivatives","ETHF0:USTF0",1734183922967,1.9794,3874.9,3874.6,4.30682123]
["bitfinex-derivatives","ETHF0:USTF0",1734183922968,0.25804,3874.7,3874.6,4.30682123]
["bitfinex-derivatives","ETHF0:USTF0",1734183923267,0.25804,3874.8,3874.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734183923572,0.25804,3874.7,3874.6,4.30682123]
["bitfinex-derivatives","ETHF0:USTF0",1734183923964,0.25804,3874.8,3874.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734183924269,1.9794,3874.9,3874.6,4.04877123]
["bitfinex-derivatives","ETHF0:USTF0",1734183924465,2.23743,3874.9,3874.7,4.30680123]
["bitfinex-derivatives","ETHF0:USTF0",1734183924771,0.25803,3874.8,3874.7,4.30680123]
["bitfinex-derivatives","ETHF0:USTF0",1734183925062,0.25804,3874.7,3874.6,4.04877123]
["bitfinex-derivatives","ETHF0:USTF0",1734183925264,0.25805,3874.6,3874.5,4.04877123]
["bitfinex-derivatives","ETHF0:USTF0",1734183925462,0.25805,3874.5,3874.4,4.04711878]
["bitfinex-derivatives","ETHF0:USTF0",1734183926067,1.0719,3874.6,3874.2,4.04711878]
["bitfinex-derivatives","ETHF0:USTF0",1734183926266,0.25807,3874.3,3874.2,4.04711878]
["bitfinex-derivatives","ETHF0:USTF0",1734183926462,0.25807,3874.2,3874.1,4.04711878]
["bitfinex-derivatives","ETHF0:USTF0",1734183926668,2.33047,3874.2,3874.1,4.04711878]
["bitfinex-derivatives","ETHF0:USTF0",1734183926863,2.0724,3874.2,3874.0,6.33123685]
["bitfinex-derivatives","ETHF0:USTF0",1734183927064,0.25808,3874.1,3873.9,6.33124685]
["bitfinex-derivatives","ETHF0:USTF0",1734183927259,0.25808,3874.1,3874.0,4.30676963]
["bitfinex-derivatives","ETHF0:USTF0",1734183927462,0.25808,3874.1,3874.0,4.04856721]
["bitfinex-derivatives","ETHF0:USTF0",1734183927664,0.25809,3874.0,3873.9,6.33124685]
["bitfinex-derivatives","ETHF0:USTF0",1734183927865,0.25809,3874.0,3873.9,11.0385299]
["bitfinex-derivatives","ETHF0:USTF0",1734183928064,0.25809,3874.0,3873.9,4.96537305]
["bitfinex-derivatives","ETHF0:USTF0",1734183928466,0.25809,3873.9,3873.8,4.04956304]
["bitfinex-derivatives","ETHF0:USTF0",1734183928665,0.25811,3873.6,3873.5,2.43346304]
["bitfinex-derivatives","ETHF0:USTF0",1734183929172,0.25813,3873.3,3873.2,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183929369,0.25813,3873.4,3873.2,11.25922011]
["bitfinex-derivatives","ETHF0:USTF0",1734183929574,0.25813,3873.4,3873.2,6.33129685]
["bitfinex-derivatives","ETHF0:USTF0",1734183930167,0.25813,3873.3,3873.2,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183930368,0.25813,3873.3,3873.2,4.92753484]
["bitfinex-derivatives","ETHF0:USTF0",1734183930565,2.1072,3873.5,3873.1,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183930566,0.25814,3873.2,3873.1,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183930767,0.25814,3873.2,3873.1,5.18526504]
["bitfinex-derivatives","ETHF0:USTF0",1734183931366,0.25814,3873.2,3873.1,4.92711504]
["bitfinex-derivatives","ETHF0:USTF0",1734183931868,2.1072,3873.5,3873.3,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734183932073,0.25816,3873.3,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183933570,0.25816,3873.3,3873.2,5.18471416]
["bitfinex-derivatives","ETHF0:USTF0",1734183933973,0.25816,3873.3,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183934169,2.1072,3873.5,3873.1,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183934375,0.25815,3873.4,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183934577,2.1072,3873.5,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183934578,0.25816,3873.3,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183934971,0.25816,3873.4,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183935370,0.25816,3873.4,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734183935571,0.25816,3873.4,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183935771,0.25816,3873.3,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734183935972,0.25817,3873.1,3873.0,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183936271,0.25817,3873.1,3873.0,11.00043982]
["bitfinex-derivatives","ETHF0:USTF0",1734183936473,0.25817,3873.1,3873.0,4.92728297]
["bitfinex-derivatives","ETHF0:USTF0",1734183936679,0.25818,3873.0,3872.9,6.33134685]
["bitfinex-derivatives","ETHF0:USTF0",1734183936870,0.25818,3873.0,3872.9,11.25875243]
["bitfinex-derivatives","ETHF0:USTF0",1734183937571,2.07837059,3873.4,3872.9,4.92740558]
["bitfinex-derivatives","ETHF0:USTF0",1734183937880,2.07837059,3873.4,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183937881,0.25818,3873.0,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734183938173,0.25819,3872.8,3872.7,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183938372,0.25819,3872.8,3872.7,5.18602502]
["bitfinex-derivatives","ETHF0:USTF0",1734183938574,0.25819,3872.8,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734183938967,2.07837059,3873.0,3872.5,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183939172,2.07837059,3872.6,3872.2,6.33138685]
["bitfinex-derivatives","ETHF0:USTF0",1734183939472,0.25821,3872.5,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183939773,0.25822,3872.4,3872.3,41.05822]
["bitfinex-derivatives","ETHF0:USTF0",1734183939969,0.25822,3872.4,3872.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734183940570,0.25823,3872.3,3872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183940973,2.07837059,3872.6,3871.8,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183941173,0.25825,3871.9,3871.8,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183941375,2.07837059,3872.1,3871.8,5.18594566]
["bitfinex-derivatives","ETHF0:USTF0",1734183941576,2.07837059,3872.1,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734183941878,2.07837059,3872.5,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734183942078,0.25825,3871.9,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734183942272,0.25825,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183942468,0.25825,3871.9,3871.7,41.05826]
["bitfinex-derivatives","ETHF0:USTF0",1734183943573,0.25825,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183943771,0.25825,3871.9,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734183944169,2.32185,3872.0,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734183944382,2.32185,3872.0,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734183944881,2.0636,3872.0,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183945187,1.0723,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734183950080,0.25829,3871.5,3871.3,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183950384,2.25839,3871.4,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183950593,2.25839,3871.4,3870.5,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1734183950594,2.0001,3871.4,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183950887,0.25831,3871.1,3870.9,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734183951079,0.2583,3871.3,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183951385,2.0001,3871.4,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183951581,0.25829,3871.3,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734183951781,0.25831,3871.1,3870.9,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734183951983,2.0001,3871.4,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183952285,0.25831,3871.1,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734183952880,0.25831,3871.1,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183952881,2.0001,3871.4,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183953077,0.25832,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183953678,2.07837059,3871.0,3870.8,41.05832]
["bitfinex-derivatives","ETHF0:USTF0",1734183953881,2.07837059,3871.0,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183954187,0.25832,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183955284,2.07837059,3871.0,3870.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1734183955485,0.25834,3870.6,3870.5,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734183955688,0.25834,3870.6,3870.5,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734183955987,0.25834,3870.6,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183956181,2.33671059,3870.6,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183956384,2.07837059,3870.6,3869.5,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183956585,2.07837059,3870.0,3869.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1734183956786,2.33675059,3870.0,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734183956979,0.25839,3869.9,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183957584,2.33676059,3870.0,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183958386,2.07837059,3870.0,3869.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183958592,1.0515,3869.9,3869.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734183958892,2.07837059,3869.6,3869.4,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734183959093,2.07837059,3869.6,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183959094,2.33678059,3869.6,3869.3,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734183959296,2.33678059,3869.6,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183959297,2.07837059,3869.6,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183959490,2.33678059,3869.6,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183959691,2.07837059,3869.6,3869.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734183960198,2.33678059,3869.6,3869.3,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734183960392,0.25841,3869.5,3869.3,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734183960596,0.25842,3869.5,3869.3,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734183960990,1.25792,3869.5,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183961200,0.9995,3869.5,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183961396,0.25842,3869.4,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183961592,2.02,3869.5,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183962098,2.27842,3869.5,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183962397,0.25842,3869.4,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183962790,2.02,3869.5,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183963204,2.27842,3869.5,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183963495,1.0515,3869.9,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183963801,1.30989,3869.9,3869.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734183964790,1.0515,3869.9,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734183964988,1.30989,3869.9,3869.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734183965491,0.25839,3869.8,3869.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734183965705,1.0515,3869.9,3869.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734183965903,1.0515,3869.9,3869.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734183966317,1.0515,3869.9,3869.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734183966318,1.0515,3869.9,3869.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734183966516,1.0515,3869.9,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183966710,2.33678059,3869.6,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183966905,0.25842,3869.4,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183967509,0.25842,3869.4,3869.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734183967510,0.25843,3869.3,3869.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734183967710,0.25843,3869.3,3868.9,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734183967711,0.25844,3869.1,3868.9,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734183967915,2.33681059,3869.2,3869.0,41.05844]
["bitfinex-derivatives","ETHF0:USTF0",1734183968117,2.33681059,3869.2,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183968118,0.25844,3869.1,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183969513,2.07837059,3869.2,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183969721,2.33683059,3868.8,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183969919,2.33683059,3868.8,3868.6,41.05847]
["bitfinex-derivatives","ETHF0:USTF0",1734183970216,2.07837059,3868.8,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734183970417,2.33683059,3868.8,3868.6,41.05847]
["bitfinex-derivatives","ETHF0:USTF0",1734183971219,0.9915,3868.7,3868.6,41.05847]
["bitfinex-derivatives","ETHF0:USTF0",1734183974118,2.9806,3868.7,3868.6,41.05847]
["bitfinex-derivatives","ETHF0:USTF0",1734183974622,0.25849,3868.4,3868.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1734183974818,2.07837059,3868.4,3868.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183975114,2.07837059,3868.4,3868.1,41.0585]
["bitfinex-derivatives","ETHF0:USTF0",1734183975316,2.07837059,3868.4,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183975513,2.07837059,3868.4,3868.3,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183975719,2.9806,3868.7,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183976016,2.07837059,3869.3,3868.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1734183976223,2.07837059,3868.9,3868.7,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734183976428,1.25644,3869.2,3868.3,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1734183976623,0.25845,3869.0,3868.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734183976815,2.07837059,3869.1,3868.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183977016,2.07837059,3868.6,3868.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183977220,1.29508,3868.5,3868.3,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1734183977421,1.0366,3868.5,3868.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183977819,2.0399,3868.5,3868.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734183978325,2.0399,3868.5,3868.1,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734183978722,2.07837059,3868.2,3867.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1734183978922,2.07837059,3868.2,3867.1,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1734183978923,0.25851,3868.1,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183979119,0.25851,3868.1,3867.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183979323,2.07837059,3868.2,3867.8,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183979324,0.25852,3868.0,3867.8,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183979722,2.07837059,3868.2,3867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183979917,0.998,3868.4,3867.7,41.05853]
["bitfinex-derivatives","ETHF0:USTF0",1734183979918,2.07837059,3867.8,3867.7,41.05853]
["bitfinex-derivatives","ETHF0:USTF0",1734183980121,2.33690059,3867.8,3867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183980324,2.07837059,3867.8,3867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183980924,2.07837059,3867.8,3867.7,41.05853]
["bitfinex-derivatives","ETHF0:USTF0",1734183981422,2.33690059,3867.8,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183981625,0.25854,3867.6,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734183981832,2.07837059,3867.4,3867.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183982022,2.07837059,3867.4,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183982023,2.33692059,3867.4,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183982222,2.33692059,3867.4,3867.3,41.05856]
["bitfinex-derivatives","ETHF0:USTF0",1734183982223,2.07837059,3867.4,3867.3,41.05856]
["bitfinex-derivatives","ETHF0:USTF0",1734183984330,3.1235,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183985224,2.07837059,3868.2,3868.1,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183985624,4.36567059,3868.2,3868.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183985820,0.25851,3868.1,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183986130,0.25851,3868.1,3867.3,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734183986131,0.25851,3868.1,3867.8,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183986325,0.25851,3868.1,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183986524,0.25851,3868.1,3867.3,42.5747]
["bitfinex-derivatives","ETHF0:USTF0",1734183986834,0.25851,3868.1,3867.9,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734183987127,0.25851,3868.1,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183987335,0.25851,3868.1,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183987532,0.25854,3867.6,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183987829,0.25854,3867.6,3867.3,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1734183987830,2.07837059,3867.6,3867.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183988133,2.07837059,3867.6,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183988328,2.0954,3867.5,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183988531,2.35395,3867.5,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183988831,2.0954,3867.5,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183989429,0.25855,3867.4,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183989730,1.30415,3867.4,3867.3,41.05856]
["bitfinex-derivatives","ETHF0:USTF0",1734183990129,1.0456,3867.4,3867.3,41.05856]
["bitfinex-derivatives","ETHF0:USTF0",1734183990328,1.0456,3867.4,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183991130,2.07837059,3868.0,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183991329,2.07837059,3868.0,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183991841,2.07837059,3868.0,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183991842,0.25853,3867.8,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183992128,0.25852,3867.9,3867.7,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183992736,2.07837059,3868.0,3867.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1734183993035,2.07837059,3868.0,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183993726,2.33688059,3868.0,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734183993929,0.25853,3867.8,3867.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734183994126,2.07837059,3868.0,3867.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734183994436,3.09,3868.1,3867.5,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183994437,2.07837059,3867.6,3867.5,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734183994937,2.33691059,3867.6,3867.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1734183995129,2.33691059,3867.6,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734183995327,2.07837059,3867.6,3867.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734183997330,0.25857,3867.2,3866.5,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734183997533,4.33214059,3867.1,3866.8,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183997839,4.33214059,3867.1,3866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734183998039,4.33214059,3867.1,3866.8,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183998338,4.33214059,3867.1,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734183998539,4.07357059,3867.1,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183998739,1.9952,3867.1,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734183999630,1.9952,3867.1,3866.6,41.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734183999631,3.23157059,3867.5,3866.6,41.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734183999835,3.23157059,3867.5,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734184000038,3.49012059,3867.5,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734184000237,3.23157059,3867.5,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734184001337,2.0823,3867.8,3867.7,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734184001937,0.25854,3867.6,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734184002145,2.07837059,3867.5,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734184002933,2.0823,3867.8,3867.7,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734184003137,2.07837059,3867.9,3867.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734184005535,2.33690059,3867.9,3867.7,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734184005738,2.33690059,3867.9,3867.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734184006042,2.07837059,3867.9,3867.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734184008553,1.0617,3868.4,3867.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734184008742,4.19777059,3869.1,3867.8,6.07315685]
["bitfinex-derivatives","ETHF0:USTF0",1734184008941,4.19777059,3869.1,3868.9,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734184008942,0.9812,3869.0,3868.9,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734184009242,2.1194,3869.1,3869.0,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734184009439,0.9812,3869.4,3868.6,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1734184009647,0.9812,3869.4,3868.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1734184010046,0.25843,3869.3,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734184010341,1.23962,3869.4,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734184010840,0.9812,3869.4,3869.3,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184011246,2.1107,3869.8,3869.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184011445,1.0996,3869.8,3869.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184011652,1.0996,3869.8,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184012152,2.091,3870.2,3869.2,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1734184012453,3.1906,3870.2,3869.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184012652,3.1906,3870.2,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184012653,0.25839,3869.9,3869.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184013041,3.1906,3870.2,3869.3,41.9184]
["bitfinex-derivatives","ETHF0:USTF0",1734184013247,3.44897,3870.2,3869.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184013647,3.44897,3870.2,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184013949,3.1906,3870.2,3869.3,41.9184]
["bitfinex-derivatives","ETHF0:USTF0",1734184014249,0.25839,3869.8,3869.3,41.9184]
["bitfinex-derivatives","ETHF0:USTF0",1734184014458,0.2584,3869.8,3869.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184014652,3.1906,3870.2,3869.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1734184014844,3.1906,3870.2,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184015643,3.1906,3870.2,3869.5,41.856]
["bitfinex-derivatives","ETHF0:USTF0",1734184015644,3.1906,3870.2,3869.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184015848,0.25837,3870.1,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184016253,3.1906,3870.2,3869.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184016451,0.25838,3870.1,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184016755,3.1906,3870.2,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184016756,0.25838,3870.0,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184017058,3.1906,3870.2,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184017059,0.25839,3869.9,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184017357,3.1906,3870.2,3869.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184017558,3.44897,3870.2,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184017854,3.1906,3870.2,3869.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184018154,3.1906,3870.2,3869.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184018657,0.25839,3869.8,3869.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184019655,3.1906,3870.2,3869.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184019956,3.44897,3870.2,3869.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734184020158,3.44897,3870.2,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184020351,3.1906,3870.2,3869.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184020551,3.1906,3870.2,3869.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184020745,0.25839,3869.9,3869.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184021455,3.1906,3870.2,3869.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184021651,3.1906,3870.2,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184022056,2.921,3872.0,3869.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184022057,0.25834,3870.6,3870.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734184022358,0.25833,3870.8,3870.5,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734184022547,0.25834,3870.6,3870.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734184022747,1.1414,3870.7,3870.1,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1734184023160,0.25837,3870.2,3870.1,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1734184023456,0.25837,3870.2,3870.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184023654,1.1414,3870.7,3869.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184023851,2.42478,3870.1,3869.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184024156,2.42478,3870.1,3869.8,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1734184024157,1.39978,3870.0,3869.8,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1734184024354,1.1414,3870.0,3869.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184024952,2.1664,3870.1,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184025158,0.25839,3870.0,3869.8,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1734184025354,1.1351,3870.0,3869.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184025760,1.39348,3870.0,3869.8,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1734184026065,1.1351,3870.0,3869.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184027262,0.2584,3869.7,3869.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184027462,0.2584,3869.7,3869.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184027654,0.2584,3869.7,3869.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184027861,0.2584,3869.8,3869.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184028163,1.1351,3870.0,3869.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184028462,0.25832,3871.0,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184028663,1.0962,3870.8,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734184028859,1.1108,3871.5,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734184029053,1.1108,3871.5,3871.3,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734184029054,1.0962,3871.4,3871.3,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734184029265,1.1108,3871.5,3870.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1734184029454,1.0962,3872.1,3871.0,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1734184029659,1.1108,3872.0,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184029957,1.1108,3872.0,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184030357,1.1108,3872.0,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184031156,1.1108,3872.0,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734184031363,1.1108,3872.0,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184031667,1.1108,3872.0,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184032064,1.1108,3872.0,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184032264,1.36905,3872.0,3871.7,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184032465,1.1108,3872.0,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184032666,1.1108,3872.0,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734184032667,0.25826,3871.9,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734184033564,1.1108,3872.0,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184033765,1.1108,3872.0,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184034165,1.1108,3872.0,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184034360,1.0962,3872.1,3871.4,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184034564,1.0962,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184034971,1.35444,3872.1,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184035168,0.25825,3872.0,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184035364,0.25825,3872.0,3871.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1734184035565,0.25825,3872.0,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184035761,1.35444,3872.1,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184036068,1.0962,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184037567,1.0962,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184037868,0.25826,3871.8,3871.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184038076,1.0962,3872.1,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184038275,1.0962,3872.1,3871.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184038276,1.0962,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184038470,1.0962,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184038973,1.0962,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184039164,1.35444,3872.1,3871.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184039372,1.35444,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184039571,1.0962,3872.1,3871.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734184039776,0.25825,3872.0,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184039971,1.0962,3872.1,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184040166,1.0962,3872.1,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734184040476,1.0962,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184041569,1.0962,3872.1,3871.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1734184041764,0.25826,3871.9,3871.6,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1734184041966,1.0962,3872.1,3871.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184042172,1.35445,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184042574,1.0962,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184042775,1.0962,3872.1,3871.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184043077,1.0962,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184043578,0.64549,3872.9,3871.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1734184043579,2.01714809,3874.4,3871.9,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1734184043773,1.0924,3873.4,3872.8,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184044082,1.0924,3873.4,3872.9,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184044273,1.0924,3873.4,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734184044781,1.079,3874.2,3872.9,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184045074,0.25811,3874.1,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734184045273,0.25811,3874.1,3872.9,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184045477,0.25811,3874.1,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734184045672,2.1714,3874.2,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734184045868,2.1714,3874.2,3873.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184046071,0.25813,3873.8,3873.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1734184046368,0.25812,3873.9,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734184046569,0.25813,3873.8,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734184046885,0.25813,3873.8,3873.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734184047179,1.0924,3874.2,3873.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184047379,1.0924,3874.2,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734184047577,0.25811,3874.1,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734184047777,1.0924,3874.2,3873.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184047984,1.3505,3874.2,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734184048379,1.3505,3874.2,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734184048579,0.25812,3874.0,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734184048876,0.25812,3874.0,3873.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184049084,0.25812,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734184049276,1.0924,3874.2,3873.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184049683,1.0924,3874.2,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734184049875,1.0924,3874.2,3873.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184050077,0.25811,3874.1,3873.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184050278,1.3505,3874.2,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734184050780,1.0939,3874.4,3873.7,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1734184051086,0.25805,3874.9,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734184051378,0.25805,3874.9,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734184051580,0.25808,3874.5,3874.2,41.8041]
["bitfinex-derivatives","ETHF0:USTF0",1734184051784,0.25809,3874.4,3874.2,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184051985,0.25809,3874.5,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184052578,0.25808,3874.6,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184052782,2.2536,3875.0,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184052979,0.25809,3874.3,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734184053187,2.2536,3875.0,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184053385,0.25808,3874.5,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734184053784,2.2536,3875.0,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184053785,2.2536,3875.0,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184054083,2.2536,3875.0,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184054084,0.25808,3874.5,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734184054288,2.2536,3875.0,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184054483,2.2536,3875.0,3874.2,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184054685,0.25809,3874.4,3874.2,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184055398,0.25809,3874.4,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184055399,0.25809,3874.3,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184055688,2.2536,3875.0,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184055689,0.25808,3874.5,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184055888,0.25808,3874.5,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184056092,2.2536,3875.0,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184056487,0.25808,3874.5,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734184056891,2.51165,3875.0,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734184057082,2.2536,3875.0,3874.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1734184057290,2.2536,3875.0,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734184057291,0.25805,3874.9,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734184057593,2.2536,3875.0,3874.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1734184057892,0.25808,3874.6,3874.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1734184058093,2.2536,3875.0,3874.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1734184058290,2.2536,3875.0,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184058291,0.25807,3874.7,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184058485,2.2536,3875.0,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184058695,0.25807,3874.6,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184058895,0.25807,3874.6,3874.4,2.33646059]
["bitfinex-derivatives","ETHF0:USTF0",1734184059892,0.25807,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734184060090,0.25807,3874.7,3874.4,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184060283,2.2536,3875.0,3874.4,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184060792,0.25808,3874.6,3874.4,2.33645059]
["bitfinex-derivatives","ETHF0:USTF0",1734184060986,0.25808,3874.5,3874.4,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184061495,2.2536,3875.0,3874.4,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184061695,0.25807,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734184061894,0.25806,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734184062091,2.2536,3875.0,3874.4,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184062398,0.25808,3874.5,3874.4,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184062598,0.25808,3874.5,3874.4,2.82437059]
["bitfinex-derivatives","ETHF0:USTF0",1734184062988,0.25808,3874.6,3874.4,2.33646059]
["bitfinex-derivatives","ETHF0:USTF0",1734184063190,2.2536,3875.0,3874.4,2.82437059]
["bitfinex-derivatives","ETHF0:USTF0",1734184063393,0.25808,3874.5,3874.4,2.82437059]
["bitfinex-derivatives","ETHF0:USTF0",1734184063998,2.89874,3875.0,3874.0,2.33648059]
["bitfinex-derivatives","ETHF0:USTF0",1734184063999,0.2581,3874.2,3874.0,2.33648059]
["bitfinex-derivatives","ETHF0:USTF0",1734184064301,0.64514,3874.9,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184064798,0.64514,3874.9,3874.1,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1734184065101,0.2581,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734184067495,0.2581,3874.3,3874.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184067496,0.2581,3874.3,3874.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1734184067904,0.64517,3874.7,3873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184068201,0.25813,3873.7,3873.6,2.33651059]
["bitfinex-derivatives","ETHF0:USTF0",1734184068505,0.25813,3873.7,3873.6,3.08251059]
["bitfinex-derivatives","ETHF0:USTF0",1734184068697,2.1706,3874.1,3873.6,3.08251059]
["bitfinex-derivatives","ETHF0:USTF0",1734184068999,2.1706,3874.1,3873.6,2.82437059]
["bitfinex-derivatives","ETHF0:USTF0",1734184069199,1.0562,3874.2,3874.0,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184069402,1.3143,3874.2,3874.0,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184069597,1.3143,3874.2,3874.0,2.33648059]
["bitfinex-derivatives","ETHF0:USTF0",1734184069598,0.25811,3874.1,3874.0,2.33648059]
["bitfinex-derivatives","ETHF0:USTF0",1734184069899,0.25811,3874.1,3874.0,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184070100,1.3143,3874.2,3874.0,2.33648059]
["bitfinex-derivatives","ETHF0:USTF0",1734184070504,0.25811,3874.1,3874.0,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184070695,1.30441,3874.1,3874.0,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184072696,2.43321,3874.1,3874.0,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184073699,2.1751,3874.1,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734184073901,0.25813,3873.8,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734184074102,0.25813,3873.7,3873.6,2.82437059]
["bitfinex-derivatives","ETHF0:USTF0",1734184074504,0.25813,3873.7,3873.6,3.08251059]
["bitfinex-derivatives","ETHF0:USTF0",1734184077507,0.25813,3873.7,3873.6,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184077807,2.1751,3874.1,3873.2,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184077808,0.25816,3873.3,3873.2,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184078304,0.25816,3873.3,3873.2,42.87837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184079304,0.25816,3873.3,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184079907,0.64532,3873.9,3872.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184079908,2.07837059,3873.9,3872.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184080109,0.64544,3873.1,3872.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184080303,0.25821,3872.6,3872.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184080503,0.25821,3872.5,3872.4,2.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1734184080910,0.25821,3872.5,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184081109,0.25826,3871.8,3871.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184081306,0.25827,3871.7,3871.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184081512,0.25827,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184081805,0.25826,3871.8,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184082517,0.25827,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184082715,2.72388059,3872.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184083010,0.25827,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184084918,0.25831,3871.0,3870.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184085108,0.64567,3871.8,3870.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184085310,0.2583,3871.2,3871.0,41.05831]
["bitfinex-derivatives","ETHF0:USTF0",1734184085613,0.25831,3871.1,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184087717,0.25831,3871.1,3870.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1734184087718,0.25833,3870.8,3870.5,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734184088012,0.25832,3870.9,3870.6,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734184088222,0.25833,3870.8,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184088513,3.2975,3871.4,3870.6,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734184088811,0.25833,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184089017,0.25833,3870.8,3870.6,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734184089320,0.25833,3870.8,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184089614,0.25833,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184089915,0.25829,3871.3,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184090107,3.2975,3871.4,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184090307,0.25831,3871.1,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734184090516,3.2975,3871.4,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184090711,0.25832,3871.0,3870.6,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734184090907,0.25829,3871.3,3870.6,41.80434]
["bitfinex-derivatives","ETHF0:USTF0",1734184091115,0.25833,3870.7,3870.6,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184091306,0.25833,3870.8,3870.6,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184091509,0.25831,3871.1,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734184091706,3.2975,3871.4,3870.6,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184091903,3.2975,3871.4,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734184091904,0.25831,3871.1,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734184092113,0.25831,3871.1,3870.6,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184092313,0.25831,3871.1,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734184093419,3.2975,3871.4,3870.6,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184093810,0.25833,3870.8,3870.6,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184094718,3.2975,3871.4,3870.6,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184094919,0.25833,3870.8,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184096118,0.25833,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184096515,0.25833,3870.9,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734184096714,0.25833,3870.8,3870.6,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734184097717,0.25833,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184098318,0.25835,3870.5,3870.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184098731,1.38054,3870.6,3870.4,41.80435]
["bitfinex-derivatives","ETHF0:USTF0",1734184098921,1.38054,3870.6,3870.4,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184099115,1.38054,3870.6,3870.5,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734184099427,1.1222,3870.6,3870.5,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734184099724,0.25832,3871.0,3870.4,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184099923,1.1222,3871.3,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734184100119,0.25832,3870.9,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734184100428,0.25833,3870.8,3870.6,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734184100827,1.1222,3871.3,3870.4,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184100828,0.25835,3870.5,3870.4,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184101129,1.1125,3870.7,3869.5,0.20272298]
["bitfinex-derivatives","ETHF0:USTF0",1734184101327,1.39946,3870.4,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184101524,1.39946,3870.4,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184104333,1.39946,3870.4,3870.3,41.05836]
["bitfinex-derivatives","ETHF0:USTF0",1734184104525,1.39946,3870.4,3870.2,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734184104834,1.1411,3870.4,3869.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184105029,1.1411,3870.4,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184105224,1.1411,3870.4,3870.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184105431,0.25836,3870.3,3870.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184105832,0.25836,3870.3,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184106030,1.39946,3870.4,3870.2,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734184106340,1.39946,3870.4,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184106536,1.1411,3870.4,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184106832,0.25836,3870.3,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184107027,0.25836,3870.3,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184107834,0.25836,3870.3,3870.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184108035,0.25836,3870.3,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184108239,0.25836,3870.3,3869.9,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1734184108442,0.25836,3870.3,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184109440,0.25836,3870.3,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184109647,0.25836,3870.3,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184109850,0.25836,3870.3,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184111247,1.1411,3870.4,3870.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184111248,0.25837,3870.2,3870.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184111447,0.25838,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184111645,0.25838,3870.1,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184111845,0.25838,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184112146,0.25839,3869.9,3869.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1734184112548,1.35698,3870.0,3869.8,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1734184112947,1.0986,3870.0,3869.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184113144,1.35698,3870.0,3869.8,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1734184113651,0.25839,3869.9,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184115647,1.0986,3870.0,3869.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184116042,1.35698,3870.0,3869.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184116549,1.1411,3870.4,3870.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734184116748,1.0532,3870.6,3869.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1734184116952,0.25836,3870.4,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184117349,0.25837,3870.2,3870.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184118053,0.25837,3870.2,3870.1,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1734184118358,1.0733,3870.3,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184118546,1.0733,3870.3,3870.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184118749,1.33167,3870.3,3870.1,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1734184119054,1.33167,3870.3,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184119354,0.25837,3870.2,3870.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734184120157,0.25839,3869.9,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184120846,0.25839,3869.9,3869.8,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1734184121550,0.25839,3870.0,3869.8,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1734184121852,0.25839,3869.9,3869.8,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1734184122451,0.25839,3869.9,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184122752,0.25842,3869.5,3869.1,4.00912746]
["bitfinex-derivatives","ETHF0:USTF0",1734184122948,1.0905,3869.8,3869.3,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734184123257,0.25842,3869.5,3869.4,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734184123555,0.25841,3869.6,3869.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184123748,0.25841,3869.6,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184123749,0.25841,3869.5,3869.4,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734184123949,0.25841,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184124151,1.0905,3869.8,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184124458,0.25841,3869.6,3869.4,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734184124754,0.25841,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184125053,1.36721,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184125259,1.36721,3869.5,3869.4,45.59453615]
["bitfinex-derivatives","ETHF0:USTF0",1734184125757,1.36721,3869.5,3869.4,44.85446494]
["bitfinex-derivatives","ETHF0:USTF0",1734184127451,0.25841,3869.6,3869.4,45.11288494]
["bitfinex-derivatives","ETHF0:USTF0",1734184127858,0.25839,3869.8,3869.4,45.11288494]
["bitfinex-derivatives","ETHF0:USTF0",1734184128155,0.25841,3869.6,3869.4,45.11288494]
["bitfinex-derivatives","ETHF0:USTF0",1734184128358,0.25841,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184128852,0.25842,3869.4,3869.3,4.05635897]
["bitfinex-derivatives","ETHF0:USTF0",1734184129053,0.25842,3869.4,3869.0,6.79881051]
["bitfinex-derivatives","ETHF0:USTF0",1734184129054,0.25843,3869.2,3869.1,4.05635897]
["bitfinex-derivatives","ETHF0:USTF0",1734184129459,1.0899,3869.3,3869.1,44.85732064]
["bitfinex-derivatives","ETHF0:USTF0",1734184129656,1.0899,3869.3,3869.2,4.31562145]
["bitfinex-derivatives","ETHF0:USTF0",1734184130047,2.1447,3869.9,3869.2,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184130253,2.1447,3869.9,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184130254,1.0899,3869.8,3869.3,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184130451,0.25842,3869.5,3869.3,4.31561145]
["bitfinex-derivatives","ETHF0:USTF0",1734184130660,0.25842,3869.5,3869.4,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184131453,0.25842,3869.5,3869.3,4.31561145]
["bitfinex-derivatives","ETHF0:USTF0",1734184131754,1.0899,3869.8,3869.3,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184131956,1.0899,3869.8,3869.4,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184132156,2.1447,3869.9,3869.5,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184132456,0.2584,3869.8,3869.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184132856,3.2202,3869.9,3869.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184133159,0.2584,3869.7,3869.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184133353,0.2584,3869.8,3869.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184134864,0.2584,3869.7,3869.5,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184135159,3.2202,3869.9,3869.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184135357,3.2202,3869.9,3869.4,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184135557,0.25842,3869.4,3869.3,4.31562145]
["bitfinex-derivatives","ETHF0:USTF0",1734184135759,0.25842,3869.4,3869.3,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184136061,0.25843,3869.3,3869.1,45.11563145]
["bitfinex-derivatives","ETHF0:USTF0",1734184136250,1.34293,3869.3,3869.1,45.11563145]
["bitfinex-derivatives","ETHF0:USTF0",1734184136450,2.33680059,3869.2,3869.1,44.85719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184136653,0.25844,3869.1,3869.0,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184136859,0.25844,3869.1,3868.9,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184136860,2.2088,3869.1,3868.9,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184137055,0.25846,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184138161,2.2088,3869.1,3868.6,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184138357,0.25846,3868.8,3868.7,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734184138557,0.25846,3868.8,3868.7,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734184139059,2.2088,3869.1,3868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184139259,0.25846,3868.8,3868.7,41.05847]
["bitfinex-derivatives","ETHF0:USTF0",1734184139660,2.2088,3869.1,3868.7,41.05847]
["bitfinex-derivatives","ETHF0:USTF0",1734184139866,2.2088,3869.1,3868.7,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734184139867,0.25846,3868.9,3868.7,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734184140451,2.2088,3869.1,3868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184140655,1.0845,3869.3,3868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184140656,1.34293,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184141859,1.34293,3869.3,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734184142059,1.0845,3869.3,3868.8,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184142558,0.25844,3869.2,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734184142753,1.34293,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184143160,1.0845,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184143859,1.0845,3869.3,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734184144660,0.25843,3869.2,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734184144865,1.0845,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184145374,1.34293,3869.3,3869.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184145568,1.34293,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184146467,1.0845,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184148969,2.07837059,3869.6,3869.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184149168,2.1681,3869.7,3869.4,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184149372,2.1681,3869.7,3869.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184151070,2.07837059,3870.0,3869.5,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184151375,4.03429619,3870.6,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184151376,0.25839,3869.9,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184151570,0.25839,3869.9,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184151870,2.01714809,3870.2,3869.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1734184152075,0.2584,3869.7,3869.5,4.31560145]
["bitfinex-derivatives","ETHF0:USTF0",1734184152270,2.01714809,3870.1,3869.5,4.05719145]
["bitfinex-derivatives","ETHF0:USTF0",1734184152572,0.96207461,3869.6,3869.5,4.31560145]
["bitfinex-derivatives","ETHF0:USTF0",1734184153674,0.96207461,3869.6,3869.5,4.31728677]
["bitfinex-derivatives","ETHF0:USTF0",1734184154070,0.96207461,3869.6,3869.4,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184154272,0.25842,3869.4,3869.2,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184154475,0.96207461,3869.3,3869.2,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184154773,0.96207461,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184154974,0.96207461,3869.3,3869.2,4.31730677]
["bitfinex-derivatives","ETHF0:USTF0",1734184155273,0.96207461,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184155472,0.96207461,3869.3,3869.2,4.31730677]
["bitfinex-derivatives","ETHF0:USTF0",1734184155673,2.01714809,3869.7,3869.2,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184155875,0.2584,3869.7,3869.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734184156070,2.01714809,3869.9,3869.4,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184156271,2.01714809,3869.9,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184156272,0.25839,3869.9,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184156977,0.25839,3869.9,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184157369,0.25839,3869.9,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184157570,0.96207461,3869.9,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184158672,1.22046461,3869.9,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184159168,0.96207461,3869.9,3869.6,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184159373,0.96207461,3869.9,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184159576,0.2584,3869.7,3869.6,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184159781,2.9792227,3869.9,3869.5,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184159974,3.16997461,3870.0,3869.4,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184159975,0.96207461,3869.6,3869.4,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184160281,0.25843,3869.3,3869.2,4.31730677]
["bitfinex-derivatives","ETHF0:USTF0",1734184160480,0.25843,3869.3,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184161079,2.44872,3869.4,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184161479,1.0455,3869.3,3869.2,4.31730677]
["bitfinex-derivatives","ETHF0:USTF0",1734184161682,1.0455,3869.3,3869.2,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184161876,0.25843,3869.2,3869.1,4.31731677]
["bitfinex-derivatives","ETHF0:USTF0",1734184162573,1.30393,3869.3,3869.1,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184162780,2.01714809,3869.6,3869.2,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184162983,5.31854809,3869.8,3869.3,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184163175,3.3014,3869.8,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184163679,3.3014,3869.8,3869.7,41.0584]
["bitfinex-derivatives","ETHF0:USTF0",1734184163982,3.55979,3869.8,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184164180,3.55979,3869.8,3869.6,4.31727677]
["bitfinex-derivatives","ETHF0:USTF0",1734184164381,3.3014,3869.8,3869.6,4.31727677]
["bitfinex-derivatives","ETHF0:USTF0",1734184164580,0.2584,3869.7,3869.6,4.05887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184164775,0.2584,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184165975,5.31854809,3869.8,3869.6,44.85887677]
["bitfinex-derivatives","ETHF0:USTF0",1734184166278,3.3014,3869.8,3869.7,4.31727677]
["bitfinex-derivatives","ETHF0:USTF0",1734184166583,1.1102,3869.8,3869.7,4.31727677]
["bitfinex-derivatives","ETHF0:USTF0",1734184167170,1.1102,3869.8,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184167380,1.1102,3869.8,3869.7,4.32130171]
["bitfinex-derivatives","ETHF0:USTF0",1734184167684,1.1102,3869.8,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184169084,1.1102,3869.8,3869.7,4.32159617]
["bitfinex-derivatives","ETHF0:USTF0",1734184169284,1.1102,3869.8,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184169482,1.1102,3869.8,3869.7,5.06307751]
["bitfinex-derivatives","ETHF0:USTF0",1734184169684,1.1102,3869.8,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184170084,1.1102,3869.8,3869.7,4.32163184]
["bitfinex-derivatives","ETHF0:USTF0",1734184170581,1.1102,3869.8,3869.7,5.0631008]
["bitfinex-derivatives","ETHF0:USTF0",1734184171886,1.1102,3869.8,3869.7,4.3215463]
["bitfinex-derivatives","ETHF0:USTF0",1734184172081,1.1102,3869.8,3869.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184172388,1.1102,3869.8,3869.7,5.06297652]
["bitfinex-derivatives","ETHF0:USTF0",1734184173490,2.01714809,3870.1,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184174085,2.27551809,3870.1,3869.8,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184174390,2.01714809,3870.1,3869.8,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184174691,2.01714809,3870.1,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184174994,0.25838,3870.1,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184175186,3.06164809,3870.2,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184175685,0.25838,3870.1,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184176188,0.25838,3870.1,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184176189,2.27552809,3870.1,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184176387,3.32001809,3870.2,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184176588,3.06164809,3870.2,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184176892,0.25838,3870.1,3869.9,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184177194,0.25838,3870.1,3869.7,6.05281051]
["bitfinex-derivatives","ETHF0:USTF0",1734184177195,0.25839,3869.9,3869.7,4.32127665]
["bitfinex-derivatives","ETHF0:USTF0",1734184177392,0.25839,3870.0,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184177593,0.25839,3869.9,3869.7,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184177792,0.25839,3869.9,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734184178595,2.01714809,3870.1,3869.7,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184178596,3.97210548,3870.1,3869.7,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184178795,0.25839,3869.8,3869.7,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184178982,0.25839,3869.8,3869.7,4.32127665]
["bitfinex-derivatives","ETHF0:USTF0",1734184179789,2.01714809,3869.9,3869.6,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184180095,1.69044,3870.2,3869.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734184180096,0.25843,3869.3,3869.2,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184180285,2.02384276,3869.5,3869.1,4.32131665]
["bitfinex-derivatives","ETHF0:USTF0",1734184180491,0.25843,3869.2,3869.1,4.32131665]
["bitfinex-derivatives","ETHF0:USTF0",1734184180691,2.02384276,3869.4,3869.0,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184180692,0.25844,3869.1,3869.0,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184180886,0.25845,3868.9,3868.8,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184181095,0.25846,3868.8,3868.7,4.32133665]
["bitfinex-derivatives","ETHF0:USTF0",1734184181297,0.25846,3868.8,3868.7,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184181694,0.25846,3868.8,3868.6,41.05847]
["bitfinex-derivatives","ETHF0:USTF0",1734184181695,0.25846,3868.8,3868.6,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184181998,0.25847,3868.7,3868.6,45.12134665]
["bitfinex-derivatives","ETHF0:USTF0",1734184182197,0.25846,3868.8,3868.7,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734184182797,0.25846,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734184183101,3.2739,3869.0,3868.7,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734184183301,0.25847,3868.7,3868.6,41.05847]
["bitfinex-derivatives","ETHF0:USTF0",1734184184703,0.25847,3868.7,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184185197,1.22114924,3868.7,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184186398,4.23657924,3869.0,3868.6,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184186696,0.25846,3868.8,3868.6,45.12134665]
["bitfinex-derivatives","ETHF0:USTF0",1734184187307,0.25846,3868.8,3868.6,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184187504,4.23657924,3869.0,3868.6,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184187700,0.25847,3868.7,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184188008,1.22114924,3868.7,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184188796,1.22114924,3868.7,3868.2,4.32137665]
["bitfinex-derivatives","ETHF0:USTF0",1734184188797,0.25849,3868.4,3868.2,4.32137665]
["bitfinex-derivatives","ETHF0:USTF0",1734184189005,2.49699,3868.3,3868.2,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184189300,3.57239,3868.3,3868.2,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184189495,3.57239,3868.3,3868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184190608,1.95579167,3868.8,3868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184190806,3.3139,3868.9,3868.2,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184191002,0.25846,3868.8,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184191308,0.25846,3868.8,3868.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1734184191505,0.25846,3868.8,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184191808,3.3139,3868.9,3868.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1734184192002,0.25846,3868.8,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184192202,3.57236,3868.9,3868.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1734184192403,3.3139,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734184192700,3.57235,3868.9,3868.7,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734184193010,3.57236,3868.9,3868.7,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734184193210,3.57236,3868.9,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184193211,0.25846,3868.8,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184194010,0.25846,3868.8,3868.5,4.32135665]
["bitfinex-derivatives","ETHF0:USTF0",1734184194208,0.25846,3868.8,3868.4,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184194505,0.25846,3868.8,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184195209,1.95579167,3868.8,3868.2,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184195505,0.64617,3868.7,3868.1,4.07969665]
["bitfinex-derivatives","ETHF0:USTF0",1734184195699,0.2585,3868.2,3868.1,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1734184195906,0.2585,3868.2,3868.1,40.81682]
["bitfinex-derivatives","ETHF0:USTF0",1734184198408,0.2585,3868.2,3868.1,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1734184199015,2.3979,3868.2,3868.1,40.81682]
["bitfinex-derivatives","ETHF0:USTF0",1734184199208,2.3979,3868.2,3868.1,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1734184203614,2.3979,3868.2,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184203615,0.25853,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184204219,0.25854,3867.6,3867.5,41.05855]
["bitfinex-derivatives","ETHF0:USTF0",1734184204412,0.25854,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184205711,1.95579167,3868.0,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184206312,0.25854,3867.6,3867.5,41.05854]
["bitfinex-derivatives","ETHF0:USTF0",1734184207320,0.25854,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184209216,1.95579167,3868.0,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184209415,0.25853,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184209710,1.95579167,3868.0,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184209915,0.25852,3867.9,3867.8,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184211217,1.22165235,3867.9,3867.8,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184211819,0.96313235,3867.9,3867.8,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184212822,0.96313235,3867.9,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184213022,0.25854,3867.7,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184213225,1.22167235,3867.6,3867.5,41.05854]
["bitfinex-derivatives","ETHF0:USTF0",1734184213422,0.96313235,3867.6,3867.5,41.05854]
["bitfinex-derivatives","ETHF0:USTF0",1734184213722,1.22167235,3867.6,3867.5,41.05854]
["bitfinex-derivatives","ETHF0:USTF0",1734184213917,2.33587235,3867.6,3867.5,41.05854]
["bitfinex-derivatives","ETHF0:USTF0",1734184214114,2.33587235,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184214321,2.33587235,3867.6,3866.8,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184214322,2.07733235,3867.6,3866.8,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184214516,0.96313235,3867.0,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734184214823,0.96313235,3867.0,3866.9,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734184215220,2.07733235,3867.0,3866.9,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734184216426,2.33591235,3867.0,3866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184216825,2.33591235,3867.0,3866.9,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734184217024,2.33591235,3867.0,3866.8,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734184217223,0.2586,3866.8,3866.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184217423,1.1142,3867.0,3866.5,0.02587]
["bitfinex-derivatives","ETHF0:USTF0",1734184217628,0.25859,3866.9,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184217827,0.2586,3866.7,3866.5,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1734184218125,1.1163,3866.8,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184218329,1.1163,3866.8,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184218528,1.37489,3866.8,3866.6,41.05861]
["bitfinex-derivatives","ETHF0:USTF0",1734184218724,1.1055,3866.7,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184219025,1.3641,3866.7,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184219431,1.3641,3866.7,3866.5,0.02587]
["bitfinex-derivatives","ETHF0:USTF0",1734184219432,1.1055,3866.7,3866.5,0.02587]
["bitfinex-derivatives","ETHF0:USTF0",1734184219628,0.25861,3866.6,3866.5,0.02587]
["bitfinex-derivatives","ETHF0:USTF0",1734184221025,0.25861,3866.6,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184221026,0.25865,3866.0,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184221220,0.25867,3865.8,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184221423,0.25867,3865.8,3865.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734184221424,1.95717619,3865.8,3865.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734184221926,0.25867,3865.7,3865.0,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1734184222124,1.95717619,3865.8,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184222328,0.2587,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184222532,1.95717619,3865.4,3864.5,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734184222719,1.95717619,3865.4,3864.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734184222720,2.21590619,3864.8,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734184222925,0.25874,3864.6,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184223125,0.25874,3864.6,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184223332,1.95717619,3864.8,3863.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1734184223523,1.95717619,3864.8,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184223726,2.21596619,3864.0,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184224028,1.95717619,3864.0,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184224729,0.25879,3863.9,3863.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734184224927,1.95717619,3864.0,3863.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734184225226,2.21593619,3864.4,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734184225535,0.25879,3863.9,3863.3,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1734184225722,1.95717619,3864.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184225723,0.2588,3863.7,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184225930,1.95717619,3863.9,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184226123,0.25882,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184228230,0.25882,3863.5,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184228428,2.1195,3863.8,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184228822,0.25882,3863.5,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184229228,2.1195,3863.8,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184229523,0.25882,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184229727,2.1195,3863.8,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184229935,0.25882,3863.5,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184230138,0.25882,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184230429,2.1195,3863.8,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184230632,3.01197619,3864.3,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184230827,4.08117619,3864.3,3863.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1734184231030,0.25879,3863.9,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184231333,0.25879,3863.9,3863.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1734184231527,0.2588,3863.7,3863.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1734184231933,4.08117619,3864.3,3863.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1734184232434,1.0241,3864.6,3863.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1734184232625,1.0241,3864.6,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184232831,0.25876,3864.4,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184233030,1.95717619,3864.3,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184233635,0.25877,3864.2,3863.7,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184234132,1.95717619,3864.3,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184234342,1.95717619,3864.3,3864.0,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184234838,1.95717619,3864.3,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184235337,0.25878,3864.0,3863.7,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1734184235631,1.95717619,3864.3,3863.7,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1734184235832,1.95717619,3864.3,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184236138,1.95717619,3864.3,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184236831,1.95717619,3864.3,3863.7,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1734184237043,1.95717619,3864.3,3863.9,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184237432,0.25878,3864.0,3863.7,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1734184238030,0.25878,3864.1,3863.7,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1734184238436,0.25878,3864.0,3863.7,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1734184238643,0.25878,3864.0,3863.7,41.8028]
["bitfinex-derivatives","ETHF0:USTF0",1734184239235,0.25878,3864.1,3863.7,41.8028]
["bitfinex-derivatives","ETHF0:USTF0",1734184239538,0.25878,3864.0,3863.7,41.8028]
["bitfinex-derivatives","ETHF0:USTF0",1734184240036,0.25878,3864.0,3863.7,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1734184240237,1.95717619,3864.3,3863.2,0.2597305]
["bitfinex-derivatives","ETHF0:USTF0",1734184240238,1.95717619,3864.3,3863.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734184240436,1.0998,3864.2,3863.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734184240733,1.95717619,3863.9,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184240940,1.1002,3863.8,3863.1,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1734184241138,1.359,3863.8,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734184241433,0.25881,3863.6,3863.2,41.05883]
["bitfinex-derivatives","ETHF0:USTF0",1734184241633,0.25882,3863.5,3863.2,41.05883]
["bitfinex-derivatives","ETHF0:USTF0",1734184241836,0.25882,3863.4,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184242031,2.1302,3863.4,3862.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734184242342,2.1302,3863.4,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184242537,0.25884,3863.1,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184242746,0.25884,3863.2,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184243136,0.25884,3863.2,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184244031,2.1302,3863.4,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184244232,1.0304,3863.4,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184244443,1.95717619,3863.5,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184244647,1.95717619,3863.5,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734184245137,1.95717619,3863.5,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184245333,1.95717619,3863.5,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184245538,1.95717619,3863.5,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734184245740,1.95717619,3863.5,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184245741,2.21599619,3863.5,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184245940,0.25883,3863.3,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184246247,0.25883,3863.3,3863.0,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184246447,1.95717619,3863.5,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184246448,1.1164,3863.4,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184246650,0.25883,3863.3,3863.0,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184246840,1.1164,3863.4,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184247143,0.25885,3863.0,3862.7,41.05887]
["bitfinex-derivatives","ETHF0:USTF0",1734184247335,0.25885,3863.0,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184247536,0.25884,3863.1,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184247845,0.25884,3863.2,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184248449,1.1164,3863.4,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184248746,1.1002,3863.8,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184248949,0.2588,3863.7,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184249138,1.1002,3863.8,3863.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1734184249348,1.0295,3864.0,3863.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1734184249638,0.25877,3864.2,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184249841,0.25877,3864.2,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184250041,1.1211,3864.3,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184250241,0.25877,3864.2,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184250449,1.0305,3864.2,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184250643,1.28927,3864.2,3863.9,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184250842,1.0305,3864.2,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184251046,0.25879,3863.9,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184251249,0.25879,3864.0,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184251452,1.0305,3864.2,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184251649,0.2588,3863.8,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184251845,1.95717619,3864.0,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184252051,0.25881,3863.6,3863.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1734184252243,0.25881,3863.7,3863.4,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1734184252644,0.25881,3863.7,3863.4,42.12042]
["bitfinex-derivatives","ETHF0:USTF0",1734184252844,1.0656,3863.9,3863.4,41.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734184253047,1.95717619,3864.0,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184253447,2.21595619,3864.0,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184253642,2.21595619,3864.0,3863.4,41.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734184253848,1.95717619,3864.0,3863.4,41.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734184254055,1.95717619,3864.0,3863.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1734184254448,1.95717619,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184255445,0.25871,3865.1,3864.5,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734184255643,1.0359,3865.2,3864.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1734184255644,2.98127619,3865.0,3864.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1734184255849,2.98127619,3865.0,3864.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184256045,1.0473,3865.2,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184256445,1.0473,3865.2,3865.1,41.05871]
["bitfinex-derivatives","ETHF0:USTF0",1734184256849,1.0473,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184257048,1.0473,3865.2,3865.1,41.05871]
["bitfinex-derivatives","ETHF0:USTF0",1734184257650,1.0473,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184258155,1.0473,3865.2,3865.1,41.05871]
["bitfinex-derivatives","ETHF0:USTF0",1734184258357,2.1742,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184259058,1.95717619,3865.4,3865.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184259263,1.1116,3865.3,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184259958,1.1116,3865.3,3865.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184260260,1.3703,3865.3,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184260463,1.1116,3865.3,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184260659,1.1116,3865.3,3865.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184260956,1.37029,3865.3,3864.6,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1734184261153,1.1116,3865.3,3864.6,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1734184261355,1.1116,3865.3,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184261864,1.1116,3865.3,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184262058,1.1116,3865.3,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184262271,1.1116,3865.3,3865.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184262562,1.1116,3865.3,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184262761,1.1116,3865.3,3864.0,6.79581051]
["bitfinex-derivatives","ETHF0:USTF0",1734184262762,1.95717619,3864.9,3864.0,6.79581051]
["bitfinex-derivatives","ETHF0:USTF0",1734184262953,2.193,3864.8,3864.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734184263467,0.25875,3864.6,3864.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734184263663,1.1319,3864.8,3864.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734184263958,1.1319,3864.8,3863.7,2.98797619]
["bitfinex-derivatives","ETHF0:USTF0",1734184263959,1.0226,3864.5,3863.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1734184264160,0.25878,3864.0,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184264461,1.1319,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184264860,2.97977619,3864.5,3863.6,41.543]
["bitfinex-derivatives","ETHF0:USTF0",1734184265160,0.25876,3864.4,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184265359,0.25876,3864.4,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184265556,1.28135,3864.5,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184265773,0.7516,3864.9,3863.9,10.85868716]
["bitfinex-derivatives","ETHF0:USTF0",1734184265978,0.7516,3864.9,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734184266274,0.7516,3864.9,3864.3,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184266476,0.7516,3864.9,3864.4,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184266669,0.7516,3864.9,3864.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184266869,0.7516,3864.9,3864.5,4.80587665]
["bitfinex-derivatives","ETHF0:USTF0",1734184267073,0.7516,3864.9,3864.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734184267268,1.01032,3864.9,3864.4,5.14927665]
["bitfinex-derivatives","ETHF0:USTF0",1734184267482,0.7516,3864.9,3864.4,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184267780,0.7516,3864.9,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734184267978,0.7516,3864.9,3864.4,4.80587665]
["bitfinex-derivatives","ETHF0:USTF0",1734184268375,0.7516,3864.9,3864.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184268570,2.70687619,3865.2,3864.5,4.59447665]
["bitfinex-derivatives","ETHF0:USTF0",1734184268780,0.7497,3865.2,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184269280,0.7497,3865.2,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184269987,0.7497,3865.2,3864.8,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184270278,0.7497,3865.2,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184270586,0.7497,3865.2,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184270784,0.7497,3865.2,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184270980,0.7497,3865.2,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184271778,0.7497,3865.2,3864.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734184271977,0.7497,3865.2,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184272183,0.7497,3865.2,3865.1,41.05871]
["bitfinex-derivatives","ETHF0:USTF0",1734184272483,0.7497,3865.2,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184272878,0.7497,3865.2,3865.1,41.05871]
["bitfinex-derivatives","ETHF0:USTF0",1734184273277,0.7497,3865.2,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184273885,0.7497,3865.2,3865.1,41.05871]
["bitfinex-derivatives","ETHF0:USTF0",1734184274083,1.5429,3865.7,3865.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184274377,1.5429,3865.7,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184274582,1.5429,3865.7,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184275081,0.7541,3866.0,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184275275,0.7541,3866.0,3865.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734184275472,0.7541,3866.0,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184275473,0.25865,3865.9,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184275678,0.25865,3865.9,3865.5,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184275876,0.25865,3865.9,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184276085,0.7541,3866.0,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184276273,0.7541,3866.0,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184276479,0.7541,3866.0,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734184276781,0.7541,3866.0,3865.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734184276782,1.5095,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734184276974,1.5095,3866.2,3866.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734184277173,0.25865,3866.0,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184277379,0.7936,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184278286,0.7936,3865.9,3865.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734184278287,0.7936,3865.9,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184278787,0.7936,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184279783,0.7936,3865.9,3865.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734184280084,0.25868,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184280384,0.25866,3865.8,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184280587,0.25867,3865.7,3865.3,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1734184281083,0.7936,3865.9,3865.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734184281084,0.7608,3865.6,3865.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734184281287,0.7608,3865.6,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184281587,0.7936,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184282086,0.7936,3865.9,3865.8,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734184282581,1.05225,3865.9,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184282886,0.7936,3865.9,3865.8,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734184284583,0.7936,3865.9,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184284779,0.7936,3865.9,3864.8,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184284979,0.2587,3865.3,3864.6,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1734184285184,1.7896,3865.2,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184285384,0.7369,3865.1,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184285585,1.95717619,3866.1,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184285884,1.4671,3865.6,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184286686,0.8007,3866.0,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734184288386,1.5096,3866.8,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734184288596,0.7516,3866.6,3866.5,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734184289094,0.7516,3866.6,3866.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734184289586,0.7516,3866.6,3866.4,41.05862]
["bitfinex-derivatives","ETHF0:USTF0",1734184289989,1.01021,3866.6,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184290193,0.7516,3866.6,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184290397,0.7516,3866.6,3866.5,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734184292492,1.5096,3866.8,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184292689,1.5096,3866.8,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184293093,1.5096,3866.8,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184296588,0.7882,3867.2,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184296794,1.5275,3867.2,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184296987,0.762,3868.0,3867.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184296988,0.25852,3867.9,3867.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184297291,0.25852,3867.9,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184297292,0.7393,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184297794,0.7393,3867.7,3867.5,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184297992,0.7393,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184298296,0.7393,3867.7,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184298492,0.7393,3867.7,3867.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734184299694,0.7393,3867.7,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184300287,0.7393,3867.7,3867.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184300491,0.25855,3867.5,3867.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184301291,0.25855,3867.4,3867.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184301601,0.7591,3867.3,3867.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184301892,1.5296,3867.3,3867.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184303188,0.7393,3867.7,3867.5,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184303388,2.2689,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184303997,2.87235749,3868.7,3867.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184303998,1.38819,3868.7,3867.1,2.57577619]
["bitfinex-derivatives","ETHF0:USTF0",1734184304196,0.7708,3868.0,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184305193,1.02932,3868.0,3867.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184305499,0.7708,3868.0,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184306093,0.7708,3868.0,3867.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184306289,1.02932,3868.0,3867.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184306700,0.7708,3868.0,3867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184306899,0.7708,3868.0,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184307397,1.02932,3868.0,3867.8,41.80052]
["bitfinex-derivatives","ETHF0:USTF0",1734184307599,1.02932,3868.0,3867.5,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184307600,0.25854,3867.7,3867.5,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184307789,0.25854,3867.7,3867.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184307993,0.25852,3867.9,3867.7,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734184308194,0.7708,3868.0,3867.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184308389,0.7171,3867.8,3867.7,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734184309099,0.7708,3868.0,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184309497,0.2585,3868.2,3868.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734184309794,0.7171,3868.4,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184309795,0.25851,3868.1,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184309994,0.7353,3868.3,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184310200,0.2585,3868.2,3867.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184310389,0.7353,3868.3,3867.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184310591,0.25851,3868.2,3868.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734184310792,0.7353,3868.3,3868.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734184310998,0.7353,3868.3,3867.8,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184310999,0.25852,3867.9,3867.8,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184311397,0.25852,3868.0,3867.8,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734184311703,0.25853,3867.7,3867.6,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1734184311895,0.25854,3867.7,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184312090,0.25854,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184312702,0.7353,3868.3,3867.3,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1734184312899,0.25853,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184313200,0.25855,3867.5,3867.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734184317010,0.25854,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184319900,0.64626,3868.2,3867.3,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1734184320203,0.64626,3868.2,3867.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734184320399,0.25855,3867.4,3867.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734184320710,0.25855,3867.4,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184321105,0.2586,3866.8,3866.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734184321301,0.2586,3866.8,3866.7,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1734184321706,0.2586,3866.8,3866.7,41.79959]
["bitfinex-derivatives","ETHF0:USTF0",1734184322413,0.25859,3866.9,3866.8,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734184322913,0.25859,3866.8,3866.7,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1734184323906,0.7128,3867.1,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184324111,2.02384276,3868.2,3866.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1734184324308,0.25854,3867.7,3867.1,1.95717619]
["bitfinex-derivatives","ETHF0:USTF0",1734184324613,0.25854,3867.7,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734184324812,0.25854,3867.6,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734184325213,2.1711,3867.9,3867.1,1.95717619]
["bitfinex-derivatives","ETHF0:USTF0",1734184325809,0.25856,3867.3,3867.1,2.21574619]
["bitfinex-derivatives","ETHF0:USTF0",1734184326014,0.25858,3867.1,3866.9,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184326412,0.7692,3867.0,3866.9,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184327004,0.7506,3867.2,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184327204,0.25855,3867.5,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184327702,0.25855,3867.5,3867.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184328115,0.7692,3867.6,3866.9,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184328116,0.25858,3867.1,3866.9,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184328313,0.25857,3867.2,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184328616,0.25856,3867.4,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184328806,0.25856,3867.4,3866.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1734184328807,0.7313,3867.3,3866.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1734184329013,0.7313,3867.3,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184329506,0.7692,3867.6,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734184329706,0.7692,3867.6,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184329908,1.02774,3867.6,3867.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734184330108,0.25855,3867.4,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184330303,0.7692,3867.6,3867.1,2.21574619]
["bitfinex-derivatives","ETHF0:USTF0",1734184330304,0.25855,3867.5,3867.1,2.21574619]
["bitfinex-derivatives","ETHF0:USTF0",1734184330513,0.25856,3867.4,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184330713,0.7692,3867.6,3867.1,1.95717619]
["bitfinex-derivatives","ETHF0:USTF0",1734184331015,0.7692,3867.6,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184331016,0.25855,3867.5,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184331311,0.25855,3867.5,3867.1,1.95717619]
["bitfinex-derivatives","ETHF0:USTF0",1734184331312,0.25855,3867.5,3867.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184331609,0.7313,3867.7,3867.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734184331804,0.7313,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184332005,0.7313,3867.7,3867.4,4.49037665]
["bitfinex-derivatives","ETHF0:USTF0",1734184332006,0.7661,3867.8,3867.5,6.02005284]
["bitfinex-derivatives","ETHF0:USTF0",1734184332207,0.7648,3868.2,3867.6,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184332407,1.0233,3868.2,3868.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734184332603,0.25851,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184333007,0.25851,3868.1,3867.9,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1734184333008,0.7648,3868.2,3867.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734184333208,0.25853,3867.8,3867.5,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184333405,0.7674,3867.7,3867.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734184333613,0.7674,3867.7,3867.6,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1734184334004,1.02593,3867.7,3867.6,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1734184334205,1.02593,3867.7,3867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184334412,0.25856,3867.3,3867.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734184334913,2.78864276,3867.6,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184335108,1.01987,3867.2,3867.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1734184335510,0.25858,3867.0,3866.8,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734184335716,0.25859,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184335907,0.98259,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184336809,3.00643276,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184337011,0.98259,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184337417,0.25862,3866.4,3866.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734184337715,0.25862,3866.4,3866.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734184337716,0.724,3866.3,3866.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734184338022,0.25863,3866.2,3866.1,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1734184338313,0.25863,3866.2,3866.1,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1734184338512,0.25863,3866.2,3866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184338913,0.25867,3865.7,3865.6,5.95637124]
["bitfinex-derivatives","ETHF0:USTF0",1734184339114,0.25868,3865.5,3865.2,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184339311,0.7602,3865.6,3865.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734184339511,0.7602,3865.6,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184339814,2.28056226,3866.1,3865.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734184340008,0.7602,3866.0,3865.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734184340214,0.25866,3865.9,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184340815,0.25866,3865.9,3865.3,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184340816,0.25866,3865.8,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184341117,0.7602,3866.0,3865.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184341310,0.25869,3865.4,3865.2,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184341516,0.25869,3865.4,3865.1,6.05281051]
["bitfinex-derivatives","ETHF0:USTF0",1734184341517,0.25869,3865.4,3865.1,5.06257665]
["bitfinex-derivatives","ETHF0:USTF0",1734184341812,0.25869,3865.4,3865.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1734184341813,0.736,3865.3,3865.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1734184342118,0.736,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184343219,1.4798,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184343417,1.73849,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184343613,1.4798,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184344525,0.741,3866.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184344816,0.25867,3865.8,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184345113,1.4697,3866.0,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184345321,1.4697,3866.0,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184345322,0.25868,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184345513,0.25868,3865.6,3865.2,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734184346814,0.25868,3865.5,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184347015,0.25869,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184347721,0.6934,3865.4,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184347926,0.95209,3865.4,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184348419,0.6934,3865.4,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184348622,0.6934,3865.4,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184349011,0.25867,3865.7,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184349217,0.95207,3865.7,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184349416,0.25868,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184349715,0.6934,3865.7,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184349919,0.25869,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184350219,0.25868,3865.5,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184350610,0.25869,3865.4,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184351021,0.25868,3865.5,3865.2,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734184351319,0.6934,3865.7,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184351917,0.6934,3865.7,3865.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184352222,0.25868,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184352420,0.97538,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184352716,0.97538,3865.6,3865.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184352717,0.7167,3865.6,3865.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184352922,0.7167,3865.6,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184352923,0.97537,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184353623,0.97538,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184354026,0.25868,3865.5,3865.2,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734184354329,0.25868,3865.5,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184354526,0.7167,3865.6,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184354728,0.7167,3865.6,3865.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184355127,0.7167,3865.6,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184356021,0.25869,3865.5,3865.2,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734184356222,0.7306,3866.0,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184356424,0.7311,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734184357125,0.7311,3866.2,3866.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1734184357321,0.7195,3866.1,3866.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184357725,0.97814,3866.1,3866.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184357921,0.7195,3866.1,3866.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184358831,0.7195,3866.1,3866.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1734184359421,0.6838,3866.5,3866.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734184359620,1.422,3866.7,3866.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184359925,0.6853,3866.7,3866.6,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734184360424,0.6853,3866.7,3866.6,41.05861]
["bitfinex-derivatives","ETHF0:USTF0",1734184361229,0.6853,3866.7,3866.6,41.79861]
["bitfinex-derivatives","ETHF0:USTF0",1734184361928,0.6853,3866.7,3866.6,41.05861]
["bitfinex-derivatives","ETHF0:USTF0",1734184362132,0.25861,3866.6,3866.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184362328,0.25863,3866.3,3866.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184362525,0.25863,3866.3,3865.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1734184362526,0.7093,3866.6,3866.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184362722,0.7093,3866.6,3865.4,7.17426284]
["bitfinex-derivatives","ETHF0:USTF0",1734184362723,0.25864,3866.2,3865.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734184362923,0.93244,3866.1,3865.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734184363125,0.6869,3866.0,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734184363928,0.94555,3866.0,3865.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184364238,0.7093,3865.9,3865.8,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1734184364531,0.7093,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184365133,0.7093,3865.9,3865.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184365433,0.7093,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184366133,0.7093,3865.9,3865.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184366324,0.7093,3865.9,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184366524,0.25867,3865.7,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184367127,0.7093,3865.9,3865.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184367330,0.7093,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184368029,0.7093,3865.9,3865.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184368729,0.96796,3865.9,3865.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184369934,0.25866,3865.8,3865.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184370426,0.7093,3865.9,3865.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184370627,0.96796,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184371741,0.96796,3865.9,3865.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184372230,0.25866,3865.8,3865.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184372537,0.96796,3865.9,3865.7,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734184372739,0.25866,3865.8,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184372940,0.25867,3865.7,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184373236,0.7093,3865.9,3865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184373535,0.7093,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184373933,0.7093,3865.9,3865.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184374136,0.96796,3865.9,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184375332,0.96796,3865.9,3865.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184375333,0.7093,3865.9,3865.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184375530,0.25867,3865.6,3865.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184375727,0.25868,3865.5,3865.3,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1734184375927,0.6768,3865.4,3865.3,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1734184376128,0.93549,3865.4,3865.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184376326,0.6768,3865.4,3865.3,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1734184376838,0.25869,3865.3,3865.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184377138,1.63589,3865.3,3865.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184377529,1.63589,3865.3,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184377530,1.3772,3865.3,3864.7,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184377728,0.25871,3865.1,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184378030,0.25871,3865.1,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184378235,0.25871,3865.1,3864.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184378535,0.25871,3865.1,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184378734,0.2587,3865.2,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184379435,1.3772,3865.3,3864.8,4.80287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184379635,0.25872,3865.0,3864.8,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184379838,0.2587,3865.2,3864.8,4.80287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184380137,0.25871,3865.1,3864.9,4.32159665]
["bitfinex-derivatives","ETHF0:USTF0",1734184380335,0.25871,3865.1,3864.8,4.80287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184380531,1.3772,3865.3,3864.8,4.80287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184380738,0.25872,3864.9,3864.8,4.80287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184380931,0.25872,3864.9,3864.8,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184381138,0.25873,3864.8,3864.7,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184381640,0.25873,3864.8,3864.7,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184382235,0.25871,3865.1,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184382433,1.3772,3865.3,3864.9,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184382640,0.25871,3865.0,3864.9,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184382831,0.25872,3864.9,3864.8,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184383034,0.25872,3864.9,3864.7,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184383437,0.25873,3864.8,3864.7,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184383841,0.25873,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184384234,0.25873,3864.8,3864.7,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184384439,0.25873,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184385735,0.25871,3865.0,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184385934,3.39912226,3865.3,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184385935,1.3772,3865.3,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184386131,0.25873,3864.8,3864.7,41.05873]
["bitfinex-derivatives","ETHF0:USTF0",1734184386541,0.25873,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184387731,1.95717619,3865.1,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734184387938,0.25875,3864.5,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734184388135,0.25875,3864.5,3864.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734184388343,0.6589,3864.4,3864.2,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184388537,0.25877,3864.2,3864.1,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184388841,1.95717619,3864.3,3863.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184389046,0.25879,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184389243,0.25879,3863.9,3863.8,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734184389537,0.25879,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184389846,0.93819,3864.0,3863.8,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734184390242,0.93818,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184390443,0.6794,3864.0,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184390644,0.93818,3864.0,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184390846,0.25879,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184391339,0.25879,3863.9,3863.8,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734184391547,0.25879,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184392844,2.21596619,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184394244,1.95717619,3863.9,3863.8,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734184394937,0.6794,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184395649,0.93818,3864.0,3863.8,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734184395852,0.6794,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184396748,0.6794,3864.0,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184397054,0.93818,3864.0,3863.8,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734184397744,0.6794,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184398046,0.93818,3864.0,3863.8,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734184398244,0.93818,3864.0,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184398440,2.21596619,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184399844,2.21596619,3863.9,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734184399845,0.25882,3863.4,3863.3,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1734184400239,0.25882,3863.4,3863.3,40.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734184400445,1.60072,3863.4,3863.3,40.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734184401153,1.3419,3863.4,3863.3,41.07613]
["bitfinex-derivatives","ETHF0:USTF0",1734184401850,1.60072,3863.4,3863.3,40.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734184403346,1.60072,3863.4,3863.3,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1734184404950,1.3419,3863.4,3863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184405147,1.95717619,3863.1,3862.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184405542,0.25887,3862.7,3862.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184405743,0.25887,3862.7,3862.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734184405744,1.95717619,3862.7,3862.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734184405947,1.95717619,3862.3,3861.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184406151,1.95717619,3862.3,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184406351,0.2589,3862.2,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184406647,1.95717619,3862.3,3861.7,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1734184407155,1.95717619,3862.3,3862.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734184407358,1.95717619,3862.3,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184407654,2.21610619,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184408054,1.95717619,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184408648,2.21610619,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184410254,1.95717619,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184410652,1.95717619,3861.8,3861.7,41.05894]
["bitfinex-derivatives","ETHF0:USTF0",1734184411354,0.6876,3862.4,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184411355,1.95717619,3862.2,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184411858,1.95717619,3862.2,3861.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734184412157,1.95717619,3862.2,3862.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184412347,1.95717619,3862.2,3861.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184412659,1.95717619,3862.2,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184412861,3.28607619,3862.6,3862.4,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184413053,2.62207619,3862.6,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184413256,2.21602619,3863.0,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184413448,2.86272619,3863.0,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184413652,0.25886,3862.9,3862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184414060,2.60387619,3863.0,3861.4,6.05281051]
["bitfinex-derivatives","ETHF0:USTF0",1734184414061,3.25101619,3863.0,3861.4,6.05281051]
["bitfinex-derivatives","ETHF0:USTF0",1734184414256,3.25101619,3863.0,3861.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184414257,1.95717619,3862.1,3861.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1734184414458,1.95717619,3862.1,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734184414658,1.95717619,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184414856,3.28257619,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184415051,3.54148619,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184415755,3.54148619,3862.1,3861.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184416058,3.28257619,3862.1,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734184416254,0.25893,3861.9,3861.6,41.05894]
["bitfinex-derivatives","ETHF0:USTF0",1734184416449,0.25893,3861.8,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184416654,0.89693,3861.8,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184417154,0.638,3861.8,3861.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734184417552,0.638,3861.8,3861.6,41.05894]
["bitfinex-derivatives","ETHF0:USTF0",1734184417754,2.21611619,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184418261,1.95717619,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184418753,1.95717619,3861.7,3861.6,41.05894]
["bitfinex-derivatives","ETHF0:USTF0",1734184419350,1.95717619,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184420159,1.95717619,3861.7,3860.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184420363,0.25896,3861.3,3860.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184420656,0.6564,3861.2,3861.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734184421463,0.6564,3861.2,3861.1,41.05898]
["bitfinex-derivatives","ETHF0:USTF0",1734184422559,0.91537,3861.2,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184422761,0.91537,3861.2,3860.5,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184423058,0.91537,3861.2,3860.9,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734184423258,0.91537,3861.2,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184423663,0.91537,3861.2,3861.0,41.05898]
["bitfinex-derivatives","ETHF0:USTF0",1734184423962,0.91537,3861.2,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184424965,0.259,3860.8,3860.5,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184425154,1.95717619,3860.6,3860.4,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1734184425458,0.6562,3860.5,3860.4,0.01703]
["bitfinex-derivatives","ETHF0:USTF0",1734184425666,1.3114,3860.5,3860.4,0.01703]
["bitfinex-derivatives","ETHF0:USTF0",1734184426459,1.57042,3860.5,3860.4,0.01703]
["bitfinex-derivatives","ETHF0:USTF0",1734184426960,1.3114,3860.5,3860.4,0.01703]
["bitfinex-derivatives","ETHF0:USTF0",1734184427172,1.3114,3860.5,3860.4,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1734184427858,1.3114,3860.5,3860.4,41.07605]
["bitfinex-derivatives","ETHF0:USTF0",1734184428059,1.9641,3860.5,3860.4,41.07605]
["bitfinex-derivatives","ETHF0:USTF0",1734184428262,1.3089,3860.5,3860.4,41.07605]
["bitfinex-derivatives","ETHF0:USTF0",1734184428658,0.6562,3860.5,3860.4,41.07605]
["bitfinex-derivatives","ETHF0:USTF0",1734184429055,0.6527,3860.8,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184431558,0.6846,3860.9,3860.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184431766,1.95717619,3861.4,3860.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734184432063,1.3256,3861.3,3861.2,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184432263,1.3256,3861.3,3861.1,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734184432766,1.3256,3861.3,3861.2,41.05897]
["bitfinex-derivatives","ETHF0:USTF0",1734184433269,1.58456,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184433462,1.58456,3861.3,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734184433766,1.3256,3861.3,3861.1,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734184434167,1.3256,3861.3,3860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184434363,1.3256,3861.3,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734184434871,1.3256,3861.3,3860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184435067,1.58457,3861.3,3860.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184435365,1.3256,3861.3,3861.1,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734184436360,1.3256,3861.3,3860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184436571,1.3256,3861.3,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734184437164,1.95717619,3861.4,3860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184437361,1.95717619,3861.4,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184437765,1.95717619,3861.4,3860.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1734184437972,1.95717619,3861.4,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184438173,1.95717619,3861.4,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734184438367,1.95717619,3861.4,3861.1,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734184438368,2.21613619,3861.4,3861.1,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734184438675,0.6669,3861.3,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734184441570,0.6669,3861.3,3860.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184441571,0.6615,3861.5,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184442173,0.25896,3861.4,3861.1,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1734184442378,1.95717619,3861.2,3861.1,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1734184443268,1.95717619,3861.2,3861.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184443972,1.95717619,3861.2,3861.1,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1734184444272,1.95717619,3861.2,3860.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184444470,1.95717619,3860.8,3860.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184444681,1.8774,3860.7,3860.6,41.79801]
["bitfinex-derivatives","ETHF0:USTF0",1734184447172,1.8774,3860.7,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184447375,2.1364,3860.7,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184448477,0.25902,3860.5,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734184448675,2.21620619,3860.4,3860.2,4.32190665]
["bitfinex-derivatives","ETHF0:USTF0",1734184448980,0.25903,3860.3,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734184449184,1.95717619,3860.4,3860.0,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184449374,1.95717619,3860.4,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734184450081,1.8774,3860.7,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184450973,1.8774,3860.7,3860.1,46.85281051]
["bitfinex-derivatives","ETHF0:USTF0",1734184450974,0.25902,3860.5,3860.2,4.32190665]
["bitfinex-derivatives","ETHF0:USTF0",1734184451278,1.95717619,3860.4,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184451483,0.25904,3860.2,3860.1,44.86287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184451683,0.25904,3860.2,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184451884,1.95717619,3860.4,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184452584,1.95717619,3860.4,3860.2,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734184452882,1.95717619,3860.4,3860.0,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184453075,1.95717619,3860.4,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184453275,0.25904,3860.1,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184453479,0.25904,3860.1,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734184453675,3.89407619,3860.0,3859.6,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184453877,0.25907,3859.8,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184454177,0.25907,3859.7,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734184454382,1.95717619,3859.6,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734184455086,3.89407619,3860.0,3859.5,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184455284,3.89407619,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734184455476,1.2904,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734184455677,3.24757619,3860.0,3859.9,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184455878,3.50662619,3860.0,3859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184456077,3.50662619,3860.0,3859.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184456078,0.25907,3859.7,3859.4,4.80187665]
["bitfinex-derivatives","ETHF0:USTF0",1734184456279,0.6465,3859.6,3859.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734184456477,0.6465,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184456682,2.60367619,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184458280,2.60367619,3859.6,3859.5,41.05908]
["bitfinex-derivatives","ETHF0:USTF0",1734184458583,1.2904,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734184460193,2.61867619,3860.4,3859.8,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184460391,2.61867619,3860.4,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734184460795,1.95717619,3860.8,3860.3,4.06287665]
["bitfinex-derivatives","ETHF0:USTF0",1734184460986,1.95717619,3860.8,3860.4,4.06041134]
["bitfinex-derivatives","ETHF0:USTF0",1734184461187,1.95717619,3860.8,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184461390,1.95717619,3860.8,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184461795,1.2614,3860.9,3860.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184461993,1.2614,3860.9,3860.8,4.31979488]
["bitfinex-derivatives","ETHF0:USTF0",1734184462188,1.2614,3860.9,3860.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184463688,1.2614,3860.9,3860.6,4.06079488]
["bitfinex-derivatives","ETHF0:USTF0",1734184463898,1.2614,3860.9,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184464194,1.2614,3860.9,3860.5,4.06079488]
["bitfinex-derivatives","ETHF0:USTF0",1734184464493,0.259,3860.8,3860.5,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184464995,0.6236,3860.7,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184466091,0.6236,3860.7,3860.5,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184466288,0.6236,3860.7,3860.2,4.06079488]
["bitfinex-derivatives","ETHF0:USTF0",1734184466495,0.88261,3860.7,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734184466796,0.25901,3860.6,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734184466996,0.6236,3860.7,3860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184467195,0.88261,3860.7,3860.3,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734184467495,0.88261,3860.7,3860.4,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734184467885,0.6236,3860.7,3860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184468089,0.6236,3860.7,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184468285,1.2614,3860.9,3860.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184469386,1.2614,3860.9,3860.6,4.06079488]
["bitfinex-derivatives","ETHF0:USTF0",1734184469586,1.2614,3860.9,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184469793,1.2614,3860.9,3860.5,4.06079488]
["bitfinex-derivatives","ETHF0:USTF0",1734184470389,1.52039,3860.9,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184470699,1.2614,3860.9,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184471192,1.2614,3860.9,3860.5,4.06079488]
["bitfinex-derivatives","ETHF0:USTF0",1734184471392,1.2614,3860.9,3860.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184472991,0.613,3861.1,3860.7,4.06079488]
["bitfinex-derivatives","ETHF0:USTF0",1734184473185,0.613,3861.1,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734184473186,1.9509,3861.1,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734184473995,1.9509,3861.1,3861.0,4.31977488]
["bitfinex-derivatives","ETHF0:USTF0",1734184475792,1.9509,3861.1,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734184476293,1.9509,3861.1,3861.0,4.31977488]
["bitfinex-derivatives","ETHF0:USTF0",1734184478596,1.9509,3861.1,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734184478803,1.9509,3861.1,3861.0,4.31977488]
["bitfinex-derivatives","ETHF0:USTF0",1734184479792,2.22559654,3862.1,3861.0,4.06079488]
["bitfinex-derivatives","ETHF0:USTF0",1734184479793,2.02192226,3862.1,3861.0,4.06079488]
["bitfinex-derivatives","ETHF0:USTF0",1734184479996,1.9364,3861.9,3861.8,4.31972488]
["bitfinex-derivatives","ETHF0:USTF0",1734184480301,1.95717619,3862.9,3861.9,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1734184480493,0.6122,3862.8,3862.1,4.32030897]
["bitfinex-derivatives","ETHF0:USTF0",1734184480693,0.6122,3862.8,3862.1,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184480694,1.2831,3862.8,3862.1,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184481002,1.2831,3862.8,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184481391,0.25887,3862.7,3862.0,44.86139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184481590,0.25887,3862.7,3862.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184482298,0.25887,3862.7,3862.0,44.86139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184482299,1.2831,3862.8,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184486994,0.6122,3862.8,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184487194,1.3069,3863.2,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184490605,1.3069,3863.2,3862.3,4.79939897]
["bitfinex-derivatives","ETHF0:USTF0",1734184490798,1.3069,3863.2,3862.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1734184491107,1.3069,3863.2,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184491410,1.3069,3863.2,3862.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1734184491600,1.3069,3863.2,3862.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1734184491900,0.25885,3863.0,3862.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184492106,1.56574,3863.2,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184492404,0.25885,3863.1,3862.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184492604,1.3069,3863.2,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184492802,1.3069,3863.2,3862.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734184492999,1.3069,3863.2,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184493304,1.3069,3863.2,3863.0,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184494614,1.3069,3863.2,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184495105,1.3069,3863.2,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184495299,1.3069,3863.2,3862.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734184495499,1.56574,3863.2,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184495799,1.56574,3863.2,3862.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734184496004,1.56574,3863.2,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184496307,0.25887,3862.8,3862.4,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1734184496499,0.6587,3862.7,3862.4,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1734184496803,0.6587,3862.7,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184497007,0.6223,3862.6,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184497897,0.88118,3862.6,3862.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184498205,0.6588,3862.5,3862.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184498502,0.6588,3862.5,3862.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184498703,0.6588,3862.5,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184503602,0.6588,3862.5,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184504105,0.2589,3862.2,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184505004,0.6588,3862.5,3862.0,41.05891]
["bitfinex-derivatives","ETHF0:USTF0",1734184505005,0.2589,3862.3,3862.0,41.05891]
["bitfinex-derivatives","ETHF0:USTF0",1734184505813,0.6588,3862.5,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184506109,0.6588,3862.5,3862.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184506310,0.91768,3862.5,3862.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734184506505,0.6588,3862.5,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184506908,0.6588,3862.5,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184508016,0.6588,3862.5,3862.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184508309,0.6588,3862.5,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184508903,0.6223,3862.6,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184509303,0.6223,3862.6,3862.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184509304,0.6587,3862.7,3862.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184509500,0.6587,3862.7,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184509706,0.6587,3862.7,3862.6,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1734184509912,0.6061,3863.1,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184510213,1.2032,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184511317,0.5971,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184511607,2.21597619,3863.8,3862.7,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184511608,0.6224,3863.7,3862.7,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184511809,1.818,3863.7,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184512012,1.818,3863.7,3863.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184512318,1.818,3863.7,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184513809,0.25881,3863.6,3863.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184514010,0.25882,3863.5,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184514612,1.818,3863.7,3863.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184514811,0.25881,3863.6,3863.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184515009,0.25882,3863.4,3863.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1734184515209,1.818,3863.7,3863.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184515505,0.25881,3863.6,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184515713,0.25881,3863.6,3863.3,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734184516013,1.818,3863.7,3863.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184516314,1.818,3863.7,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184516511,1.818,3863.7,3863.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184517008,2.0768,3863.7,3863.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184517214,1.818,3863.7,3863.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184517514,0.25882,3863.5,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184517710,0.25882,3863.5,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184518214,0.25882,3863.4,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184518714,0.25882,3863.4,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184518715,1.95717619,3863.4,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184518904,0.25885,3863.0,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184519104,1.2776,3862.9,3862.7,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184519313,0.5844,3862.8,3862.7,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184522014,2.02192226,3863.8,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184522215,0.64684,3864.8,3863.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184522216,1.2291,3863.9,3863.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184522526,1.2291,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184523206,0.2588,3863.8,3863.5,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184523414,0.2588,3863.7,3863.4,44.86139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184524415,0.6264,3863.8,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184524622,0.6264,3863.8,3863.7,4.32019897]
["bitfinex-derivatives","ETHF0:USTF0",1734184524807,0.6264,3863.8,3863.7,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184525012,0.6264,3863.8,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184525213,0.6264,3863.8,3863.7,4.32019897]
["bitfinex-derivatives","ETHF0:USTF0",1734184527420,0.6264,3863.8,3863.7,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184527618,0.6264,3863.8,3863.7,44.86139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184527818,0.6264,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184528212,0.6264,3863.8,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184528420,0.6264,3863.8,3863.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734184528421,0.8852,3863.8,3863.3,5.05722897]
["bitfinex-derivatives","ETHF0:USTF0",1734184528616,0.8852,3863.8,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184529026,0.8852,3863.8,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734184529324,0.6264,3863.8,3863.2,4.79739897]
["bitfinex-derivatives","ETHF0:USTF0",1734184529520,0.25881,3863.6,3863.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734184529728,0.25881,3863.7,3863.3,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734184529917,0.25881,3863.7,3863.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734184530113,0.8852,3863.8,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734184531220,0.25881,3863.6,3863.2,5.05622897]
["bitfinex-derivatives","ETHF0:USTF0",1734184531421,0.6264,3863.8,3863.2,4.79739897]
["bitfinex-derivatives","ETHF0:USTF0",1734184531718,0.6264,3863.8,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184532017,0.6264,3863.8,3863.2,4.79739897]
["bitfinex-derivatives","ETHF0:USTF0",1734184532222,0.25882,3863.5,3863.2,5.05622897]
["bitfinex-derivatives","ETHF0:USTF0",1734184532622,0.2588,3863.7,3863.3,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734184532819,0.6264,3863.8,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184533020,0.6264,3863.8,3863.2,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184533221,0.6264,3863.8,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184533420,0.6264,3863.8,3863.3,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184533620,0.6264,3863.8,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184533929,0.6264,3863.8,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184534122,0.6264,3863.8,3863.4,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184534424,0.6264,3863.8,3863.2,4.79739897]
["bitfinex-derivatives","ETHF0:USTF0",1734184534926,0.6264,3863.8,3863.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734184534927,0.25882,3863.5,3863.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734184535225,0.6264,3863.8,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184535432,0.25882,3863.4,3863.1,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734184535725,2.64832226,3863.8,3863.2,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184535726,0.6067,3863.3,3863.2,4.06139897]
["bitfinex-derivatives","ETHF0:USTF0",1734184535927,0.6067,3863.3,3863.2,5.00801496]
["bitfinex-derivatives","ETHF0:USTF0",1734184536323,0.6067,3863.3,3863.2,5.00784013]
["bitfinex-derivatives","ETHF0:USTF0",1734184536529,0.6067,3863.3,3863.2,4.32174688]
["bitfinex-derivatives","ETHF0:USTF0",1734184536729,0.6067,3863.3,3863.2,5.00792945]
["bitfinex-derivatives","ETHF0:USTF0",1734184537129,0.6067,3863.3,3863.2,4.32183831]
["bitfinex-derivatives","ETHF0:USTF0",1734184538334,0.6067,3863.3,3863.2,5.00769708]
["bitfinex-derivatives","ETHF0:USTF0",1734184538520,0.6067,3863.3,3863.2,4.32162878]
["bitfinex-derivatives","ETHF0:USTF0",1734184538722,0.6067,3863.3,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184538924,0.6067,3863.3,3863.2,5.00777052]
["bitfinex-derivatives","ETHF0:USTF0",1734184539120,0.6067,3863.3,3863.2,11.09986898]
["bitfinex-derivatives","ETHF0:USTF0",1734184539324,0.6067,3863.3,3863.2,5.00777052]
["bitfinex-derivatives","ETHF0:USTF0",1734184539728,0.6067,3863.3,3863.2,4.32159465]
["bitfinex-derivatives","ETHF0:USTF0",1734184540133,0.6067,3863.3,3863.2,4.06276465]
["bitfinex-derivatives","ETHF0:USTF0",1734184540336,0.6067,3863.3,3863.1,44.86276465]
["bitfinex-derivatives","ETHF0:USTF0",1734184540537,0.6067,3863.3,3863.2,4.32159465]
["bitfinex-derivatives","ETHF0:USTF0",1734184540833,0.6067,3863.3,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184541026,0.6067,3863.3,3863.2,4.32159465]
["bitfinex-derivatives","ETHF0:USTF0",1734184543533,0.6067,3863.3,3863.2,4.32169196]
["bitfinex-derivatives","ETHF0:USTF0",1734184544636,0.6067,3863.3,3863.2,4.06286196]
["bitfinex-derivatives","ETHF0:USTF0",1734184545137,0.6067,3863.3,3863.2,4.32169196]
["bitfinex-derivatives","ETHF0:USTF0",1734184545331,0.6067,3863.3,3863.2,5.00865205]
["bitfinex-derivatives","ETHF0:USTF0",1734184545531,0.6067,3863.3,3863.2,4.06353533]
["bitfinex-derivatives","ETHF0:USTF0",1734184545732,0.6067,3863.3,3863.2,4.32236533]
["bitfinex-derivatives","ETHF0:USTF0",1734184546036,0.6264,3863.8,3863.2,8.81345964]
["bitfinex-derivatives","ETHF0:USTF0",1734184546339,0.5713,3863.7,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184547232,0.5713,3863.7,3863.4,4.06359385]
["bitfinex-derivatives","ETHF0:USTF0",1734184547437,0.6264,3863.8,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184547641,0.6005,3863.9,3863.7,5.48587064]
["bitfinex-derivatives","ETHF0:USTF0",1734184547834,0.5713,3864.4,3863.8,10.84181438]
["bitfinex-derivatives","ETHF0:USTF0",1734184547835,1.177,3864.4,3863.8,10.84181438]
["bitfinex-derivatives","ETHF0:USTF0",1734184548038,1.177,3864.4,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184548433,1.177,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184549646,2.02192226,3865.3,3864.4,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1734184549940,1.2009,3865.0,3864.9,6.27774802]
["bitfinex-derivatives","ETHF0:USTF0",1734184550138,1.2009,3865.0,3864.9,7.70012512]
["bitfinex-derivatives","ETHF0:USTF0",1734184550332,0.25867,3865.7,3864.9,13.53063912]
["bitfinex-derivatives","ETHF0:USTF0",1734184550644,1.7452,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184550837,1.7452,3865.6,3865.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184551144,1.7452,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184551344,1.7452,3865.6,3864.9,2.69317619]
["bitfinex-derivatives","ETHF0:USTF0",1734184551640,0.25869,3865.5,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184551844,2.00388,3865.6,3865.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184552140,2.00388,3865.6,3864.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734184552141,2.00388,3865.6,3865.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184552943,2.00388,3865.6,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184553246,2.00388,3865.6,3865.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734184553539,1.7452,3865.6,3865.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184553735,1.7452,3865.6,3865.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734184553938,2.00387,3865.6,3865.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184554246,1.7452,3865.6,3865.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734184554441,1.7452,3865.6,3865.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184554633,1.1734,3865.6,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184555139,1.1734,3865.6,3865.5,41.05868]
["bitfinex-derivatives","ETHF0:USTF0",1734184555538,1.1734,3865.6,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184555740,1.1734,3865.6,3865.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734184556137,1.1734,3865.6,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184556738,1.1734,3865.6,3865.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184556945,1.43208,3865.6,3865.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184557336,1.43208,3865.6,3865.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734184557933,1.1734,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184558141,1.1734,3865.6,3865.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184558350,1.1734,3865.6,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184558544,1.43208,3865.6,3865.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734184559046,0.25869,3865.3,3865.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184559249,1.1734,3865.6,3864.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184559450,0.8274,3865.2,3864.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184559643,0.5687,3865.2,3864.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184560044,0.25872,3864.9,3864.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184560243,0.25875,3864.6,3864.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184560448,0.81725,3864.5,3864.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184561446,0.81725,3864.5,3864.2,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734184561946,0.5585,3864.5,3864.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184562144,0.81725,3864.5,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184562342,0.81725,3864.5,3864.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184562538,0.5585,3864.5,3864.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184562741,0.25875,3864.4,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184562943,0.5585,3864.5,3864.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184563137,0.25877,3864.3,3864.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1734184563342,0.5585,3864.5,3864.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1734184563548,0.25876,3864.4,3864.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1734184563843,0.25876,3864.4,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184564044,0.25876,3864.3,3864.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1734184564744,0.25875,3864.5,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184565047,0.25876,3864.4,3864.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1734184565749,0.25876,3864.3,3864.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1734184566451,0.6164,3864.2,3864.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1734184566647,1.1455,3864.1,3864.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1734184567044,1.1455,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184567351,0.25878,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184568245,1.1455,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184568548,1.1455,3864.1,3863.9,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734184569048,0.25878,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184569449,1.1455,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184569450,1.40428,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184570154,0.25878,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184571858,0.25879,3863.9,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184572357,1.1455,3864.1,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184572358,0.2588,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184573944,1.1455,3864.1,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184573945,0.25878,3864.0,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184574246,1.1455,3864.1,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184574452,1.40428,3864.1,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184574750,1.40428,3864.1,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184575050,1.1455,3864.1,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184575252,0.25878,3864.0,3863.7,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184576355,1.1455,3864.1,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184577348,0.25879,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184578163,0.25879,3863.9,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184578755,1.1455,3864.1,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184578756,1.40428,3864.1,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184578953,1.40428,3864.1,3863.7,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184578954,0.25878,3864.0,3863.7,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184579146,1.1455,3864.1,3863.7,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184579451,0.25882,3863.9,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184579847,1.1455,3864.1,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184580354,0.25882,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184580651,3.10267619,3864.1,3863.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184580852,0.25884,3863.5,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184581050,1.213,3863.4,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184581248,2.07035,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184581757,2.07035,3863.4,3863.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184581758,1.8115,3863.4,3863.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184581956,1.8115,3863.4,3863.0,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184582251,1.95717619,3863.3,3862.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734184582455,1.95717619,3863.3,3862.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184582755,0.25889,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184583257,0.25888,3862.9,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184583456,0.5852,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184583657,0.84409,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184586448,0.84409,3862.8,3861.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184586449,0.25893,3862.2,3862.0,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734184586655,0.5736,3862.1,3862.0,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734184587056,0.83253,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184587255,0.5736,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184587450,0.5736,3862.1,3862.0,41.05894]
["bitfinex-derivatives","ETHF0:USTF0",1734184587654,0.5736,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184588254,0.83253,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184590858,2.78970619,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184591759,2.78970619,3862.1,3861.7,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734184591760,0.25894,3862.0,3861.7,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734184591960,1.1571,3862.0,3861.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184592166,0.25895,3861.8,3861.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184592559,0.25897,3861.6,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184593260,1.95717619,3861.7,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184593261,2.21613619,3861.7,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184593463,1.1571,3862.0,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184593664,1.41604,3862.0,3861.7,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184593962,0.25895,3861.8,3861.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184594164,0.25896,3861.7,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184594360,1.95717619,3861.7,3860.4,0.01732]
["bitfinex-derivatives","ETHF0:USTF0",1734184594561,0.25898,3861.4,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184594755,0.829,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184597059,1.08799,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184598067,3.04516619,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184598759,2.78617619,3861.3,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184599067,3.04516619,3861.3,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184599269,0.259,3861.2,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184599859,3.04516619,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184600567,2.78617619,3861.3,3861.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184600761,0.829,3861.3,3861.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184600971,0.829,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184601264,1.08799,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184602167,0.829,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184602367,0.829,3861.3,3861.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1734184602567,0.829,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184602764,0.829,3861.3,3861.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1734184604068,0.829,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184604373,0.829,3861.3,3861.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1734184604767,0.829,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184604966,0.829,3861.3,3861.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184605168,0.829,3861.3,3861.1,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734184606462,0.25899,3861.2,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184607363,1.08799,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184607563,0.25899,3861.2,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184608168,0.259,3861.1,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184608369,0.829,3861.3,3860.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734184608574,0.25906,3860.2,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184608762,1.95717619,3860.3,3860.1,41.05906]
["bitfinex-derivatives","ETHF0:USTF0",1734184608967,0.8246,3860.2,3860.1,41.05906]
["bitfinex-derivatives","ETHF0:USTF0",1734184609566,1.95717619,3860.9,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184609771,1.95717619,3861.3,3860.2,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1734184609963,0.259,3861.2,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184610159,2.21616619,3861.3,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184610560,2.21616619,3861.3,3860.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184610561,1.95717619,3861.3,3860.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184611070,1.95717619,3861.3,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184611272,2.21616619,3861.3,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184611669,2.21616619,3861.3,3860.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184611974,0.259,3861.2,3860.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184612173,2.21616619,3861.3,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184612374,2.21616619,3861.3,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734184612764,2.21616619,3861.3,3860.4,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1734184612966,2.21616619,3861.3,3861.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184613167,2.21616619,3861.3,3860.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734184613168,1.95717619,3861.3,3861.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184615767,1.2334,3861.4,3860.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734184615977,1.2334,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184616867,1.2334,3861.4,3860.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734184617168,1.2334,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184617477,1.2334,3861.4,3861.3,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734184617772,1.2334,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184617963,1.49238,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184618565,1.2334,3861.4,3860.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734184618765,1.2334,3861.4,3861.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184618964,1.2334,3861.4,3861.2,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734184619163,1.2334,3861.4,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184619976,1.2334,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184620172,1.2334,3861.4,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184620667,1.2334,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184620874,1.2334,3861.4,3860.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734184621071,1.95717619,3861.2,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734184621270,1.2334,3861.4,3860.6,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1734184621476,2.19994836,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184622072,0.8246,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184622376,0.8246,3861.4,3861.3,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734184625380,0.8246,3861.4,3861.3,45.11841213]
["bitfinex-derivatives","ETHF0:USTF0",1734184625571,1.79114836,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184625777,1.79114836,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734184626583,0.8246,3861.4,3861.3,4.31841213]
["bitfinex-derivatives","ETHF0:USTF0",1734184627170,0.8246,3861.4,3861.3,4.99645682]
["bitfinex-derivatives","ETHF0:USTF0",1734184627373,0.8246,3861.4,3861.3,11.08569082]
["bitfinex-derivatives","ETHF0:USTF0",1734184627982,0.2619,3861.4,3861.3,4.99645682]
["bitfinex-derivatives","ETHF0:USTF0",1734184628276,2.28080226,3863.0,3862.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734184628475,0.6471,3863.5,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184628476,0.4315,3863.1,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184628778,1.39804836,3863.1,3863.0,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184628985,1.39804836,3863.1,3862.9,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184629283,0.4315,3863.1,3862.9,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734184629875,0.4315,3863.1,3862.8,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184630078,0.4315,3863.1,3862.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184630481,0.4315,3863.1,3862.8,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184630679,0.4315,3863.1,3862.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184630877,2.39264046,3863.1,3862.6,4.06371304]
["bitfinex-derivatives","ETHF0:USTF0",1734184631073,0.69477,3863.0,3862.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734184631385,1.11447,3863.0,3862.4,4.06371304]
["bitfinex-derivatives","ETHF0:USTF0",1734184631576,1.11447,3863.0,3862.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184632078,0.8556,3863.0,3862.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184632280,0.25888,3862.9,3862.6,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184632673,0.25888,3862.9,3862.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734184632879,0.8556,3863.0,3862.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184633080,0.2589,3862.6,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184633278,0.4308,3862.5,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184636978,0.4308,3862.5,3862.2,44.86371304]
["bitfinex-derivatives","ETHF0:USTF0",1734184637198,0.25892,3862.4,3862.2,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734184637379,0.8544,3862.3,3862.2,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734184638284,0.8544,3862.3,3862.2,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734184640080,0.8544,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184640477,1.11332,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184640887,0.8544,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184641083,0.8544,3862.3,3862.2,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734184643890,0.4197,3862.3,3862.2,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734184644484,0.4362,3862.6,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184644680,0.4362,3862.6,3862.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734184645486,0.4104,3862.8,3862.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184645784,0.4104,3862.8,3862.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1734184646182,0.4104,3862.8,3862.7,41.79189]
["bitfinex-derivatives","ETHF0:USTF0",1734184648485,0.4104,3862.8,3862.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1734184648886,0.4104,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184649183,0.66928,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184649887,0.66928,3862.8,3862.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1734184650291,0.66928,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184651283,0.66928,3862.8,3862.7,41.05889]
["bitfinex-derivatives","ETHF0:USTF0",1734184651588,0.66928,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184651894,0.4104,3862.8,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184652100,0.2589,3862.6,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184652393,0.2589,3862.6,3862.5,41.0589]
["bitfinex-derivatives","ETHF0:USTF0",1734184653892,0.2589,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184654094,0.2589,3862.6,3862.5,41.0589]
["bitfinex-derivatives","ETHF0:USTF0",1734184654397,0.2589,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184655290,0.2589,3862.6,3862.5,41.0589]
["bitfinex-derivatives","ETHF0:USTF0",1734184655687,0.4104,3862.8,3862.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184657492,0.4104,3862.8,3862.7,5.05560304]
["bitfinex-derivatives","ETHF0:USTF0",1734184657689,0.4104,3862.8,3862.7,5.72512677]
["bitfinex-derivatives","ETHF0:USTF0",1734184657893,0.4104,3862.8,3862.7,5.05055959]
["bitfinex-derivatives","ETHF0:USTF0",1734184661295,0.4104,3862.8,3862.7,5.72651939]
["bitfinex-derivatives","ETHF0:USTF0",1734184662094,0.4104,3862.8,3862.7,5.05160841]
["bitfinex-derivatives","ETHF0:USTF0",1734184662290,0.4104,3862.8,3862.7,5.72697337]
["bitfinex-derivatives","ETHF0:USTF0",1734184662603,0.4104,3862.8,3862.7,11.82254294]
["bitfinex-derivatives","ETHF0:USTF0",1734184662894,0.4104,3862.8,3862.7,5.05204408]
["bitfinex-derivatives","ETHF0:USTF0",1734184663993,0.4104,3862.8,3862.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1734184664194,0.4104,3862.8,3862.7,4.06015408]
["bitfinex-derivatives","ETHF0:USTF0",1734184664399,0.4104,3862.8,3862.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734184664600,0.4104,3862.8,3862.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1734184666198,0.4104,3862.8,3862.7,5.05204408]
["bitfinex-derivatives","ETHF0:USTF0",1734184667496,0.4104,3862.8,3862.7,5.73112511]
["bitfinex-derivatives","ETHF0:USTF0",1734184668096,0.4104,3862.8,3862.7,11.82669468]
["bitfinex-derivatives","ETHF0:USTF0",1734184668399,0.4104,3862.8,3862.7,5.73112511]
["bitfinex-derivatives","ETHF0:USTF0",1734184669091,0.4104,3862.8,3862.7,11.8282127]
["bitfinex-derivatives","ETHF0:USTF0",1734184670797,0.4104,3862.8,3862.7,13.86006922]
["bitfinex-derivatives","ETHF0:USTF0",1734184671502,0.4104,3862.8,3862.7,5.47375313]
["bitfinex-derivatives","ETHF0:USTF0",1734184671696,0.4104,3862.8,3862.7,4.79967525]
["bitfinex-derivatives","ETHF0:USTF0",1734184671898,0.4104,3862.8,3862.7,4.7996731]
["bitfinex-derivatives","ETHF0:USTF0",1734184672098,0.4104,3862.8,3862.7,5.4769322]
["bitfinex-derivatives","ETHF0:USTF0",1734184672299,0.4104,3862.8,3862.7,5.7358222]
["bitfinex-derivatives","ETHF0:USTF0",1734184672804,0.4104,3862.8,3862.7,4.7439322]
["bitfinex-derivatives","ETHF0:USTF0",1734184672998,0.4104,3862.8,3862.7,5.0028222]
["bitfinex-derivatives","ETHF0:USTF0",1734184673198,0.4104,3862.8,3862.7,11.10267901]
["bitfinex-derivatives","ETHF0:USTF0",1734184673406,0.4104,3862.8,3862.7,4.74531816]
["bitfinex-derivatives","ETHF0:USTF0",1734184673602,0.66929,3862.8,3862.7,4.74537275]
["bitfinex-derivatives","ETHF0:USTF0",1734184673796,0.2589,3862.6,3862.5,6.09985681]
["bitfinex-derivatives","ETHF0:USTF0",1734184674102,0.25892,3862.3,3862.2,2.76043722]
["bitfinex-derivatives","ETHF0:USTF0",1734184674305,0.25892,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184676808,0.68222,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184677205,1.09142,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184677798,4.11714214,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184678303,0.25895,3861.9,3861.8,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734184678805,0.25895,3861.9,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184679007,2.28511041,3861.9,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184679205,4.38970087,3862.0,3861.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184679407,0.25899,3861.3,3861.2,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1734184679602,0.25899,3861.3,3861.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184679799,0.808,3861.5,3861.2,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1734184680003,0.25899,3861.3,3861.2,41.79099]
["bitfinex-derivatives","ETHF0:USTF0",1734184680414,0.25899,3861.3,3861.2,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734184680605,0.25899,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184682200,0.808,3861.5,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184682407,1.06698,3861.5,3861.3,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734184682906,0.25899,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184684417,0.808,3861.5,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184684613,0.25898,3861.4,3861.2,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734184684910,0.808,3861.5,3861.2,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734184684911,0.395,3861.3,3861.2,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734184685315,0.395,3861.3,3861.2,41.47739]
["bitfinex-derivatives","ETHF0:USTF0",1734184685610,0.3951,3861.9,3861.2,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734184685808,0.25896,3861.8,3861.2,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734184686006,1.2091,3861.9,3861.2,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734184686207,0.25895,3861.8,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734184686405,1.2091,3861.9,3861.2,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734184686610,0.25893,3862.1,3861.7,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734184686805,0.3951,3862.0,3861.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184687008,0.4082,3861.9,3861.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184687210,0.25895,3861.8,3861.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184687412,0.4058,3861.7,3861.5,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1734184688019,0.4058,3861.7,3861.6,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734184688316,0.4058,3861.7,3861.5,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1734184689022,0.4058,3861.7,3861.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184689315,0.4058,3861.7,3861.5,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1734184690517,0.25897,3861.6,3861.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184691611,0.66476,3861.7,3861.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184692013,0.4058,3861.7,3861.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184692213,0.4082,3861.9,3861.7,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734184692417,0.4082,3861.9,3861.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184693014,0.4082,3861.9,3861.7,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184693211,0.4082,3861.9,3861.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184693409,0.66715,3861.9,3861.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184693612,0.4082,3861.9,3861.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184693819,0.65404,3862.0,3861.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184694019,0.25895,3861.9,3861.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734184694526,0.3951,3862.0,3861.8,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734184695217,0.3951,3862.0,3861.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734184695614,0.4345,3862.4,3861.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734184695811,0.4345,3862.4,3862.3,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734184696016,0.3993,3862.5,3862.3,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734184696221,0.3993,3862.5,3862.3,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184696422,0.3993,3862.5,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184697019,0.4196,3862.7,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184697231,0.25887,3863.1,3862.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734184697719,1.2276,3863.2,3862.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734184698223,0.25889,3862.8,3862.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734184698424,1.96114046,3863.0,3862.3,41.05891]
["bitfinex-derivatives","ETHF0:USTF0",1734184698620,0.25889,3862.7,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184699022,0.25889,3862.7,3862.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734184699627,0.25888,3862.9,3862.6,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184699931,0.25889,3862.8,3862.6,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184700224,0.25889,3862.8,3862.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734184700825,0.25888,3862.9,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734184701027,0.25888,3862.9,3862.7,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734184701225,0.403,3863.2,3862.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734184701532,0.403,3863.2,3863.1,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184703221,0.403,3863.2,3862.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184703623,0.403,3863.2,3863.1,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184703929,0.25885,3863.4,3862.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184704328,0.25885,3863.4,3863.1,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184704626,0.25885,3863.4,3863.2,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184705130,0.4324,3863.5,3862.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184705328,0.4324,3863.5,3863.4,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184706228,0.4324,3863.5,3862.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184706229,0.69124,3863.5,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184706624,0.4324,3863.5,3862.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184706935,0.25885,3863.4,3863.2,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184707136,0.25885,3863.4,3862.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184707432,0.25885,3863.4,3863.2,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184707633,0.25885,3863.3,3862.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184707936,0.25885,3863.3,3863.2,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734184708320,0.4324,3863.5,3862.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184708525,0.69124,3863.5,3863.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184709330,0.4324,3863.5,3863.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184710826,0.4324,3863.5,3863.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734184711325,0.4324,3863.5,3863.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734184711525,0.4259,3863.8,3863.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734184711730,0.4259,3863.8,3863.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184712127,0.4259,3863.8,3863.7,41.05883]
["bitfinex-derivatives","ETHF0:USTF0",1734184712831,0.4259,3863.8,3863.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184713330,0.4259,3863.8,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184713528,0.25883,3863.7,3863.4,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1734184714031,0.68472,3863.8,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734184714531,0.68472,3863.8,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184715034,0.68472,3863.8,3863.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734184715035,0.4259,3863.8,3863.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734184715226,0.4259,3863.8,3863.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734184715626,0.8218,3864.0,3863.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734184715927,0.8218,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184720730,0.4182,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184726241,0.4148,3864.6,3863.7,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1734184726429,0.3953,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184727741,0.3996,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734184728243,0.8044,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184728446,1.2012,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184728744,1.2012,3865.2,3865.0,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734184729040,1.2012,3865.2,3864.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734184729241,1.2012,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184729544,1.2012,3865.2,3864.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734184729835,1.2012,3865.2,3864.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734184730239,1.2012,3865.2,3864.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734184730240,1.2012,3865.2,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734184730437,1.2012,3865.2,3865.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184730637,1.2012,3865.2,3864.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734184730843,1.2012,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184731443,0.7984,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184732138,0.7984,3865.2,3865.1,41.05873]
["bitfinex-derivatives","ETHF0:USTF0",1734184732641,0.7984,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184732939,0.7984,3865.2,3863.8,1.96114046]
["bitfinex-derivatives","ETHF0:USTF0",1734184733147,0.25876,3864.8,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734184733353,0.7984,3865.2,3863.8,2.80294046]
["bitfinex-derivatives","ETHF0:USTF0",1734184733354,0.7984,3865.2,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184733540,0.25877,3864.6,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184733835,1.2451,3864.5,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184734235,1.2451,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184734942,1.2451,3864.5,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184735136,1.2451,3864.5,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734184735337,1.2451,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184735542,0.432,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184740644,0.432,3864.5,3864.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184740846,0.8332,3864.4,3864.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184741143,1.09198,3864.4,3864.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184741840,0.8332,3864.4,3864.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184742046,0.25878,3864.3,3864.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184742254,0.8332,3864.4,3864.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184742447,1.09198,3864.4,3864.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184742741,0.8332,3864.4,3864.2,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1734184742945,1.09198,3864.4,3864.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184743346,0.8332,3864.4,3864.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184743639,0.25878,3864.3,3864.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184743849,0.8332,3864.4,3863.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184744056,0.8332,3864.4,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184744948,0.8332,3864.4,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184745151,0.8332,3864.4,3864.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184745349,0.8332,3864.4,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184745646,0.8332,3864.4,3864.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184745835,0.8332,3864.4,3864.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184746546,0.8332,3864.4,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184747247,0.25879,3864.2,3864.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184747448,0.8332,3864.4,3863.9,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1734184747650,0.2588,3864.1,3863.9,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1734184748752,0.8332,3864.4,3863.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184749050,0.8332,3864.4,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184749545,0.8332,3864.4,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184749546,1.09198,3864.4,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184750755,0.8332,3864.4,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734184752249,0.8332,3864.4,3863.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1734184752545,0.8332,3864.4,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734184752748,2.28489041,3865.2,3864.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734184752941,0.8326,3864.9,3864.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734184753647,0.8326,3864.9,3864.8,41.05874]
["bitfinex-derivatives","ETHF0:USTF0",1734184754549,1.09134,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184754748,0.8326,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184755049,0.8326,3864.9,3864.8,41.05875]
["bitfinex-derivatives","ETHF0:USTF0",1734184757649,0.8326,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734184757856,0.4186,3865.1,3865.0,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734184758051,0.419,3865.3,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184758259,0.419,3865.3,3865.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184761752,0.419,3865.3,3865.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1734184762055,0.419,3865.3,3865.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184762257,0.419,3865.3,3865.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1734184762446,0.419,3865.3,3865.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184762653,0.419,3865.3,3865.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1734184762855,0.419,3865.3,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184763256,0.419,3865.3,3865.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734184763456,0.419,3865.3,3865.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184764064,0.419,3865.3,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184764361,0.25874,3865.0,3864.8,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1734184764552,0.419,3865.3,3864.3,2.21421655]
["bitfinex-derivatives","ETHF0:USTF0",1734184764553,2.02616041,3865.2,3864.3,2.21421655]
["bitfinex-derivatives","ETHF0:USTF0",1734184764753,0.65184,3864.9,3864.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734184764953,0.3926,3864.8,3864.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734184768962,2.41876041,3864.8,3864.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734184769163,2.41876041,3864.8,3864.4,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1734184769360,0.25877,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184769766,0.25877,3864.5,3864.4,41.05878]
["bitfinex-derivatives","ETHF0:USTF0",1734184770064,0.25877,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184770360,0.25877,3864.5,3864.4,41.05878]
["bitfinex-derivatives","ETHF0:USTF0",1734184770767,0.25877,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184771857,2.28493041,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184772963,3.28449214,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184773169,0.25877,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184774867,4.46029619,3864.6,3864.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184775067,0.25879,3864.1,3864.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734184775374,0.25879,3864.1,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184775569,1.10879,3864.1,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184775766,0.85,3864.1,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184778265,0.426,3864.6,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184778470,0.25878,3864.3,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184780268,0.25879,3864.2,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184780671,0.25878,3864.3,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184780867,0.8397,3864.5,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184781073,0.25879,3864.3,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184781380,0.25879,3864.2,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184782277,0.8397,3864.5,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184782477,0.25878,3864.3,3864.0,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734184783378,0.8397,3864.5,3864.4,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184783575,2.8671837,3864.5,3864.4,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184783773,0.8397,3864.5,3864.4,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184783975,0.426,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734184787183,2.8597837,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734184787392,0.8323,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734184789592,2.0274837,3865.0,3864.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734184789887,2.0274837,3865.0,3864.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734184790090,2.4464837,3865.1,3864.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734184790388,0.419,3865.1,3865.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184794685,0.419,3865.1,3865.0,4.32242147]
["bitfinex-derivatives","ETHF0:USTF0",1734184794886,0.419,3865.1,3865.0,4.71922147]
["bitfinex-derivatives","ETHF0:USTF0",1734184795086,0.419,3865.1,3865.0,41.45553]
["bitfinex-derivatives","ETHF0:USTF0",1734184795292,0.419,3865.1,3865.0,45.51886088]
["bitfinex-derivatives","ETHF0:USTF0",1734184795591,0.419,3865.1,3865.0,46.12878198]
["bitfinex-derivatives","ETHF0:USTF0",1734184795995,0.419,3865.1,3865.0,45.5189191]
["bitfinex-derivatives","ETHF0:USTF0",1734184796183,0.8226,3865.3,3865.0,45.2601891]
["bitfinex-derivatives","ETHF0:USTF0",1734184796389,0.8226,3865.3,3865.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184797187,0.4151,3865.5,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184797495,0.4151,3865.5,3865.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184797690,0.4151,3865.5,3865.3,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184798496,0.4151,3865.5,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184802394,0.4153,3865.9,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184802395,0.4153,3865.9,3865.8,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184803884,0.67398,3865.9,3865.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184804191,0.67398,3865.9,3865.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734184804192,0.25868,3865.8,3865.6,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734184804391,4.40177295,3865.9,3865.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734184804589,2.0274837,3865.8,3865.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184804786,0.25869,3865.6,3865.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734184805188,2.0274837,3865.8,3865.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734184805387,5.41551481,3865.9,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184805388,2.0274837,3865.7,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184805595,0.25871,3865.4,3865.3,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184805785,2.0274837,3865.4,3865.3,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184806392,2.4380837,3865.4,3865.3,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184807097,0.25872,3865.2,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184807296,2.2863935,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184807993,3.04122556,3865.3,3865.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184807994,3.29994556,3865.3,3865.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184808196,3.04122556,3865.3,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184808395,2.02767121,3865.1,3865.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184809097,2.28640121,3865.1,3865.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734184809295,2.02767121,3865.1,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184809496,0.25873,3865.0,3864.9,41.05873]
["bitfinex-derivatives","ETHF0:USTF0",1734184809690,2.28640121,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184810592,0.25873,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184810799,3.29995556,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184811293,2.02689093,3865.3,3865.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734184811599,0.4106,3865.4,3865.3,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734184811893,2.43899093,3865.8,3865.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184812303,2.43899093,3865.8,3865.7,41.05868]
["bitfinex-derivatives","ETHF0:USTF0",1734184812489,0.4121,3865.8,3865.7,41.05868]
["bitfinex-derivatives","ETHF0:USTF0",1734184812894,0.67078,3865.8,3865.7,41.05868]
["bitfinex-derivatives","ETHF0:USTF0",1734184813302,0.4121,3865.8,3865.7,41.05868]
["bitfinex-derivatives","ETHF0:USTF0",1734184813490,0.4121,3865.8,3865.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734184813698,0.4358,3866.0,3865.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184814898,0.4358,3866.0,3865.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734184815101,0.8471,3866.0,3865.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734184815299,0.8471,3866.0,3865.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734184815496,0.8471,3866.0,3865.9,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734184816092,0.8471,3866.0,3865.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734184816093,2.02689093,3866.7,3865.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734184816299,1.2478,3866.6,3866.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734184816999,1.2478,3866.6,3866.5,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1734184818299,2.02689093,3867.5,3866.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184818504,0.4061,3867.3,3866.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184818699,0.25859,3867.0,3866.6,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734184818902,0.4061,3867.3,3866.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734184819202,0.6854,3866.9,3866.5,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734184819399,0.6854,3866.9,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184820005,0.4268,3866.9,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184820200,0.4268,3866.9,3866.6,41.05861]
["bitfinex-derivatives","ETHF0:USTF0",1734184821606,0.4268,3866.9,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184821805,0.25858,3867.2,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184822010,0.68968,3867.2,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184822198,0.25858,3867.1,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184822397,0.25858,3867.1,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184822602,0.25858,3867.1,3866.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734184823811,0.4311,3867.2,3867.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184824405,0.4311,3867.2,3867.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734184825108,0.4311,3867.2,3867.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184825904,0.4311,3867.2,3867.0,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1734184826206,0.4311,3867.2,3867.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734184826407,0.25858,3867.1,3867.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734184826604,0.68968,3867.2,3867.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734184826809,0.25858,3867.1,3867.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734184827109,0.4311,3867.2,3866.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734184827306,0.25859,3867.0,3866.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1734184827999,0.25859,3867.0,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734184828304,0.4311,3867.2,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734184828607,0.25859,3867.0,3866.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1734184828811,0.4311,3867.2,3867.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184829905,0.4311,3867.2,3867.1,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1734184830305,0.4311,3867.2,3867.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734184830508,0.4311,3867.2,3867.1,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1734184830807,0.4311,3867.2,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734184830808,0.68967,3867.2,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734184831007,0.4311,3867.2,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734184831309,0.68968,3867.2,3867.0,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1734184831510,0.4311,3867.2,3867.0,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1734184831705,0.4311,3867.2,3867.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184831903,0.4311,3867.2,3867.1,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1734184833409,0.4303,3867.4,3867.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734184833605,0.4303,3867.4,3867.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184834314,0.4303,3867.4,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184835014,0.68886,3867.4,3867.1,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1734184835209,0.4303,3867.4,3867.0,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1734184835407,0.25858,3867.1,3867.0,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1734184835607,0.25858,3867.1,3867.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184835807,0.4303,3867.4,3867.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184836008,0.25857,3867.2,3867.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1734184837115,0.67338,3867.1,3867.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184837616,0.4148,3867.1,3867.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1734184837812,0.25857,3867.2,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184838010,0.67337,3867.3,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184838207,0.67337,3867.3,3867.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184838412,0.67337,3867.3,3867.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184838413,0.4148,3867.3,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184838609,0.4148,3867.3,3867.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184838610,0.4303,3867.4,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184839118,0.4303,3867.4,3867.0,2.68598925]
["bitfinex-derivatives","ETHF0:USTF0",1734184839119,1.10366,3867.4,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184839510,0.8451,3867.4,3867.0,2.68598925]
["bitfinex-derivatives","ETHF0:USTF0",1734184840010,0.8451,3867.4,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734184840609,1.10366,3867.4,3867.0,2.68598925]
["bitfinex-derivatives","ETHF0:USTF0",1734184840815,0.25857,3867.2,3867.0,2.68598925]
["bitfinex-derivatives","ETHF0:USTF0",1734184841014,0.8451,3867.4,3867.0,2.68598925]
["bitfinex-derivatives","ETHF0:USTF0",1734184841215,0.25856,3867.3,3867.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734184842417,0.8451,3867.4,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734184843211,0.8451,3867.4,3867.3,1.22160949]
["bitfinex-derivatives","ETHF0:USTF0",1734184844108,0.64621,3868.6,3867.3,0.96304949]
["bitfinex-derivatives","ETHF0:USTF0",1734184844109,2.98994042,3868.6,3867.3,0.96304949]
["bitfinex-derivatives","ETHF0:USTF0",1734184844312,0.4116,3867.8,3867.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734184844719,0.4116,3867.8,3867.7,41.05854]
["bitfinex-derivatives","ETHF0:USTF0",1734184844914,0.4116,3867.8,3867.7,41.48604]
["bitfinex-derivatives","ETHF0:USTF0",1734184845318,0.4116,3867.8,3867.7,43.44178367]
["bitfinex-derivatives","ETHF0:USTF0",1734184845920,0.25851,3868.2,3867.7,43.18324367]
["bitfinex-derivatives","ETHF0:USTF0",1734184846115,1.2504,3868.8,3867.7,43.58954367]
["bitfinex-derivatives","ETHF0:USTF0",1734184846316,1.2504,3868.8,3868.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734184846510,0.25848,3868.6,3868.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184846712,0.25847,3868.7,3868.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734184846920,1.2504,3868.8,3868.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734184847217,1.2504,3868.8,3868.5,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184847415,1.2504,3868.8,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184847920,1.2504,3868.8,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184848113,1.2504,3868.8,3868.7,41.05847]
["bitfinex-derivatives","ETHF0:USTF0",1734184849215,1.50886,3868.8,3868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184849414,0.25849,3868.5,3868.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184849922,0.25849,3868.5,3868.3,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1734184850616,1.2504,3868.8,3868.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184850617,0.25849,3868.4,3868.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184852116,1.2504,3868.8,3868.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184852316,1.2504,3868.8,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184852715,0.25847,3868.7,3868.5,2.21422367]
["bitfinex-derivatives","ETHF0:USTF0",1734184852920,0.25848,3868.6,3868.5,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184853117,1.2504,3868.8,3868.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184853118,0.25849,3868.4,3868.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184853617,0.25849,3868.4,3868.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1734184853820,0.25849,3868.4,3868.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734184854817,1.2504,3868.8,3868.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184855021,0.2585,3868.2,3868.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1734184855218,1.2504,3868.8,3868.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184855522,0.2585,3868.3,3868.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734184855825,0.2585,3868.3,3868.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184855826,1.2504,3868.8,3868.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734184856015,0.25847,3868.7,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184856323,1.2504,3868.8,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734184858219,0.4116,3868.8,3868.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1734184859218,0.4116,3868.8,3868.7,41.78447]
["bitfinex-derivatives","ETHF0:USTF0",1734184859416,0.8273,3869.5,3868.7,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1734184859713,0.4329,3869.4,3868.9,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184859915,0.4329,3869.4,3869.0,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734184860119,0.4329,3869.4,3868.9,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184860325,0.4329,3869.4,3869.3,2.21417367]
["bitfinex-derivatives","ETHF0:USTF0",1734184860523,2.02689093,3870.4,3869.3,2.68174367]
["bitfinex-derivatives","ETHF0:USTF0",1734184860722,0.8401,3869.9,3869.7,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184860926,0.8401,3869.9,3869.7,2.21414367]
["bitfinex-derivatives","ETHF0:USTF0",1734184861117,0.8401,3869.9,3869.7,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184861322,0.4329,3869.9,3869.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734184862028,0.4201,3870.3,3870.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184862226,0.4201,3870.3,3870.1,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184862431,0.4201,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184862724,0.67846,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184862934,0.4201,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184864126,0.67846,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184864824,0.67846,3870.3,3870.1,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184864825,0.4201,3870.3,3869.9,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1734184865022,0.25838,3870.1,3869.9,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1734184865419,0.4201,3870.3,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184865631,0.25837,3870.2,3870.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184866326,0.4201,3870.3,3870.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184866529,0.4201,3870.3,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184866530,0.25837,3870.2,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184866732,0.25838,3870.0,3869.9,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1734184867223,0.25838,3870.1,3869.9,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1734184868030,0.25838,3870.1,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184868224,0.25838,3870.2,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184868833,0.25838,3870.1,3869.9,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1734184869026,0.4201,3870.3,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184869027,0.25837,3870.2,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734184869427,0.4201,3870.3,3870.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184869733,0.25838,3870.1,3870.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184870030,0.4201,3870.3,3870.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184870324,0.4201,3870.3,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184870528,0.4201,3870.3,3870.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184870729,0.67847,3870.3,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184870925,0.4201,3870.3,3870.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184871231,0.25838,3870.2,3870.0,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1734184871421,0.25838,3870.2,3870.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184871626,0.4201,3870.3,3870.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184871924,0.4201,3870.3,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184872127,0.4201,3870.3,3870.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184872429,0.67846,3870.3,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734184872926,0.25838,3870.2,3870.0,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1734184873328,0.66205,3870.6,3870.1,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184873538,0.66205,3870.6,3870.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734184874030,0.4037,3870.6,3870.5,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184874325,0.01975,3870.8,3870.5,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184874628,0.01975,3870.8,3870.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734184875024,0.01975,3870.8,3870.7,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1734184875330,0.01975,3870.8,3870.7,41.46124]
["bitfinex-derivatives","ETHF0:USTF0",1734184877024,0.27808,3870.8,3870.7,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734184877525,0.01975,3870.8,3870.7,41.46124]
["bitfinex-derivatives","ETHF0:USTF0",1734184883226,0.25824,3872.2,3870.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1734184883522,1.51804,3872.3,3871.8,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184883729,0.25825,3872.2,3871.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734184883933,0.25825,3872.2,3871.8,2.68174367]
["bitfinex-derivatives","ETHF0:USTF0",1734184883934,0.25825,3872.1,3871.8,2.68174367]
["bitfinex-derivatives","ETHF0:USTF0",1734184884133,0.25825,3872.1,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184884332,0.25825,3872.2,3871.9,41.05826]
["bitfinex-derivatives","ETHF0:USTF0",1734184884629,0.25825,3872.0,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184884827,1.2598,3872.3,3871.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184885030,0.25826,3871.9,3871.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184886120,1.2598,3872.3,3871.4,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184886326,0.2583,3871.3,3871.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184886526,0.2583,3871.3,3871.2,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1734184886728,0.2583,3871.3,3871.2,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734184886929,0.2583,3871.4,3871.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734184888635,0.25829,3871.5,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734184890022,0.64563,3872.1,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734184890227,0.64563,3872.1,3871.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734184890228,0.4303,3872.3,3871.8,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184890623,0.4303,3872.3,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734184890624,0.68854,3872.3,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734184891530,0.4303,3872.3,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734184892326,0.4303,3872.3,3872.2,2.21398367]
["bitfinex-derivatives","ETHF0:USTF0",1734184893244,0.25821,3872.8,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734184893433,0.401,3872.7,3872.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734184893737,0.65921,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734184893933,0.401,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734184895330,0.401,3872.7,3872.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734184895533,0.25822,3872.5,3872.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734184895728,0.25822,3872.6,3872.5,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734184895935,0.65921,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734184896230,0.25821,3872.6,3872.5,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734184896439,0.25822,3872.5,3872.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734184897143,0.401,3872.7,3870.8,4.66488228]
["bitfinex-derivatives","ETHF0:USTF0",1734184897332,0.25827,3871.7,3871.6,2.21402367]
["bitfinex-derivatives","ETHF0:USTF0",1734184897733,0.25827,3871.7,3871.6,2.93902367]
["bitfinex-derivatives","ETHF0:USTF0",1734184898141,1.03848,3872.4,3871.7,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734184898438,0.3929,3872.4,3871.6,2.68074367]
["bitfinex-derivatives","ETHF0:USTF0",1734184898641,0.25825,3872.2,3872.1,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734184898841,0.25825,3872.2,3872.0,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184898842,0.3929,3872.4,3872.0,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184899045,0.4038,3872.1,3872.0,2.21399367]
["bitfinex-derivatives","ETHF0:USTF0",1734184899540,0.66205,3872.1,3872.0,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184899935,0.66205,3872.1,3872.0,2.21400367]
["bitfinex-derivatives","ETHF0:USTF0",1734184902143,0.4038,3872.1,3872.0,2.21400367]
["bitfinex-derivatives","ETHF0:USTF0",1734184902345,0.66205,3872.1,3872.0,2.21400367]
["bitfinex-derivatives","ETHF0:USTF0",1734184902647,0.4038,3872.1,3872.0,2.21400367]
["bitfinex-derivatives","ETHF0:USTF0",1734184903035,0.66205,3872.1,3872.0,2.21400367]
["bitfinex-derivatives","ETHF0:USTF0",1734184903440,0.4038,3872.1,3872.0,2.21400367]
["bitfinex-derivatives","ETHF0:USTF0",1734184905445,0.423,3872.3,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734184906145,0.423,3872.3,3872.2,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734184906646,0.2582,3872.8,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734184906846,0.4055,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734184907040,0.4055,3872.7,3872.6,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1734184907235,0.66371,3872.7,3872.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734184907548,0.4055,3872.7,3872.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734184908041,0.66371,3872.7,3872.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734184908348,0.66371,3872.7,3872.6,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1734184908549,0.4055,3872.7,3872.6,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1734184908749,0.66371,3872.7,3872.6,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1734184909041,0.4055,3872.7,3872.6,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1734184910839,0.65569,3873.0,3872.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734184910840,0.3975,3873.0,3872.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734184911040,0.3975,3873.0,3872.9,2.21394367]
["bitfinex-derivatives","ETHF0:USTF0",1734184911645,0.3975,3873.0,3872.9,43.01394367]
["bitfinex-derivatives","ETHF0:USTF0",1734184912451,0.67556,3873.4,3872.9,43.01394367]
["bitfinex-derivatives","ETHF0:USTF0",1734184912452,1.10586,3873.4,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734184912649,1.10586,3873.4,3873.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734184914842,1.10586,3873.4,3873.3,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1734184915047,0.8477,3873.4,3873.3,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1734184915249,1.10587,3873.4,3873.3,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1734184916650,1.10587,3873.4,3873.3,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1734184917252,0.8477,3873.4,3873.3,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1734184917452,0.8477,3873.4,3873.3,2.93892367]
["bitfinex-derivatives","ETHF0:USTF0",1734184918053,0.02005,3873.5,3873.3,2.93892367]
["bitfinex-derivatives","ETHF0:USTF0",1734184918257,0.02005,3873.5,3873.4,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1734184918655,0.27822,3873.5,3873.3,2.68074367]
["bitfinex-derivatives","ETHF0:USTF0",1734184918854,0.27822,3873.5,3873.3,2.93892367]
["bitfinex-derivatives","ETHF0:USTF0",1734184919150,0.68432,3873.5,3873.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734184919351,0.66427,3873.5,3873.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734184920452,0.4061,3873.5,3873.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734184921057,0.2582,3873.0,3872.9,42.75574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184921261,0.2582,3873.0,3872.9,43.47974367]
["bitfinex-derivatives","ETHF0:USTF0",1734184921556,0.4061,3873.5,3872.9,43.47974367]
["bitfinex-derivatives","ETHF0:USTF0",1734184921854,0.4061,3873.5,3873.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734184922055,0.25819,3873.1,3873.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1734184922252,0.4061,3873.5,3873.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734184922458,0.25818,3873.3,3873.2,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734184923658,0.4061,3873.5,3873.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734184923861,0.4061,3873.5,3873.4,2.21391367]
["bitfinex-derivatives","ETHF0:USTF0",1734184925365,0.4102,3873.6,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734184926772,0.4102,3873.6,3873.5,41.05817]
["bitfinex-derivatives","ETHF0:USTF0",1734184929071,1.08874,3873.9,3873.8,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734184929072,0.8306,3873.9,3873.8,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734184929371,0.8306,3873.9,3873.8,2.93789367]
["bitfinex-derivatives","ETHF0:USTF0",1734184929671,0.8306,3873.9,3873.8,43.73789367]
["bitfinex-derivatives","ETHF0:USTF0",1734184929862,0.65912,3874.2,3873.8,43.47974367]
["bitfinex-derivatives","ETHF0:USTF0",1734184930061,0.65912,3874.2,3873.9,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734184930368,0.25814,3873.9,3873.8,43.47974367]
["bitfinex-derivatives","ETHF0:USTF0",1734184930564,0.401,3874.2,3873.8,43.47974367]
["bitfinex-derivatives","ETHF0:USTF0",1734184930769,0.25814,3874.0,3873.8,43.47974367]
["bitfinex-derivatives","ETHF0:USTF0",1734184931071,0.67864,3873.9,3873.8,43.47974367]
["bitfinex-derivatives","ETHF0:USTF0",1734184931372,0.8324,3873.9,3873.8,43.47974367]
["bitfinex-derivatives","ETHF0:USTF0",1734184931870,0.401,3874.2,3874.1,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734184932062,0.8191,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734184932367,0.8191,3874.5,3874.4,2.93785367]
["bitfinex-derivatives","ETHF0:USTF0",1734184932572,0.4098,3874.7,3874.4,2.67974367]
["bitfinex-derivatives","ETHF0:USTF0",1734184932866,0.4098,3874.7,3874.6,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184933067,0.4098,3874.7,3874.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734184933375,0.4098,3874.7,3874.6,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184933562,0.8217,3874.7,3874.6,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1734184934369,0.8217,3874.7,3874.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734184934564,0.8217,3874.7,3874.6,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184934763,0.8217,3874.7,3874.6,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1734184935161,0.8217,3874.7,3874.6,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734184935360,0.4098,3874.7,3874.6,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1734184936569,0.4098,3874.7,3874.6,41.78209]
["bitfinex-derivatives","ETHF0:USTF0",1734184937370,0.4098,3874.7,3874.6,42.18169]
["bitfinex-derivatives","ETHF0:USTF0",1734184937571,0.418,3875.2,3875.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734184937866,0.418,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734184938663,0.418,3875.2,3875.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734184938867,0.418,3875.2,3874.9,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184938868,0.418,3875.2,3875.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734184939071,0.8279,3875.2,3875.1,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1734184939463,0.4099,3875.2,3875.1,43.73780367]
["bitfinex-derivatives","ETHF0:USTF0",1734184940263,0.03154,3875.5,3875.1,43.47974367]
["bitfinex-derivatives","ETHF0:USTF0",1734184940466,0.03154,3875.5,3875.4,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734184941271,0.03154,3875.5,3875.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734184941470,0.03154,3875.5,3875.4,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1734184941670,0.03154,3875.5,3875.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734184942071,0.28957,3875.5,3875.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734184942779,0.03154,3875.5,3874.8,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184942977,0.03154,3875.5,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734184942978,0.25805,3875.3,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734184943373,0.69085,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734184943574,0.03154,3875.5,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184943776,0.45634,3875.5,3875.4,2.21378367]
["bitfinex-derivatives","ETHF0:USTF0",1734184944282,0.71437,3875.5,3875.4,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184944773,0.25804,3875.4,3875.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734184945174,0.25804,3875.4,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734184945175,0.45634,3875.5,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734184945371,0.25805,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734184945583,0.25805,3875.3,3875.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734184945879,0.45634,3875.5,3875.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734184946078,0.71437,3875.5,3875.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734184946274,0.71437,3875.5,3875.4,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734184946475,0.45634,3875.5,3875.4,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734184950472,0.45634,3875.5,3875.4,2.21378367]
["bitfinex-derivatives","ETHF0:USTF0",1734184951679,0.03154,3875.5,3875.4,2.21378367]
["bitfinex-derivatives","ETHF0:USTF0",1734184952383,0.03154,3875.5,3875.4,43.01378367]
["bitfinex-derivatives","ETHF0:USTF0",1734184953485,2.01489897,3877.4,3875.7,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1734184953783,0.25795,3876.8,3876.5,2.21370367]
["bitfinex-derivatives","ETHF0:USTF0",1734184953987,0.4042,3876.7,3876.6,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1734184954188,0.4042,3876.7,3875.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734184954485,0.4042,3876.7,3876.6,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734184954684,0.4042,3876.7,3876.6,41.78096]
["bitfinex-derivatives","ETHF0:USTF0",1734184955082,0.4042,3876.7,3876.6,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1734184955274,0.8107,3877.1,3876.6,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1734184955482,0.8107,3877.1,3877.0,2.21367367]
["bitfinex-derivatives","ETHF0:USTF0",1734184955780,0.4042,3877.6,3877.0,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184956095,0.25786,3878.0,3877.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734184956384,0.25786,3878.1,3877.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734184956589,0.25787,3878.0,3877.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734184956783,0.25787,3877.9,3877.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734184957085,0.25789,3877.7,3877.2,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184957280,0.66779,3877.6,3877.3,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1734184957584,0.66779,3877.6,3877.2,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184957585,0.25791,3877.3,3877.2,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184957782,0.8171,3877.5,3877.2,2.67874367]
["bitfinex-derivatives","ETHF0:USTF0",1734184957990,0.25791,3877.3,3877.2,2.67874367]
["bitfinex-derivatives","ETHF0:USTF0",1734184958479,0.8171,3877.5,3877.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734184958786,0.8171,3877.5,3876.8,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184959087,0.8171,3877.5,3876.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734184959397,0.25792,3877.3,3877.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734184959574,0.8171,3877.5,3876.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734184960182,0.25791,3877.3,3877.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734184960382,0.25792,3877.3,3877.0,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734184960684,0.25791,3877.4,3876.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734184960882,0.8171,3877.5,3877.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734184962175,0.3986,3877.5,3877.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734184962383,0.3986,3877.5,3877.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734184962689,0.3986,3877.5,3877.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734184962884,0.3986,3877.5,3877.2,1.95574367]
["bitfinex-derivatives","ETHF0:USTF0",1734184963189,0.4008,3877.4,3877.3,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734184963384,0.4008,3877.4,3877.3,41.05791]
["bitfinex-derivatives","ETHF0:USTF0",1734184963596,0.4008,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184963785,0.4008,3877.4,3877.3,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1734184963981,0.6587,3877.4,3877.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734184964282,0.4008,3877.4,3877.3,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1734184966086,0.4008,3877.4,3877.3,41.77991]
["bitfinex-derivatives","ETHF0:USTF0",1734184967482,0.3986,3877.5,3877.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734184967887,0.3986,3877.5,3877.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1734184968585,0.2579,3877.4,3876.9,0.93124139]
["bitfinex-derivatives","ETHF0:USTF0",1734184968882,0.3986,3877.5,3876.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734184969102,0.3986,3877.5,3876.9,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184969391,0.25793,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184969879,0.25793,3877.0,3876.9,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184971080,0.25793,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184971286,0.3986,3877.5,3876.9,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1734184971493,0.3986,3877.5,3876.9,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184971790,0.25792,3877.2,3877.0,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734184971981,0.25792,3877.1,3876.9,41.77993]
["bitfinex-derivatives","ETHF0:USTF0",1734184972288,0.4286,3877.1,3877.0,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734184972780,0.3986,3877.5,3876.9,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184973089,0.25793,3877.0,3876.9,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184973587,0.25793,3877.0,3876.9,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1734184973985,0.25793,3877.1,3877.0,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734184974180,0.25793,3877.0,3876.9,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184974389,0.4104,3877.0,3876.9,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1734184975189,0.4286,3877.4,3876.9,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184975389,0.4286,3877.4,3877.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734184975691,0.6865,3877.4,3877.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734184975891,0.68651,3877.4,3877.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734184976089,0.4286,3877.4,3877.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734184976288,0.6865,3877.4,3877.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734184976688,0.4286,3877.4,3877.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734184976891,0.4286,3877.4,3876.9,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184977089,0.6865,3877.4,3877.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734184977289,0.4286,3877.4,3877.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734184977793,0.6865,3877.4,3877.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734184977994,0.6865,3877.4,3877.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734184977995,0.25791,3877.3,3877.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734184978185,0.4286,3877.4,3876.9,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184978388,0.4286,3877.2,3877.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734184978596,0.25793,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184979092,0.25793,3877.0,3876.9,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184979396,0.25793,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184984093,0.25793,3877.0,3876.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734184984094,0.25797,3876.2,3876.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734184984298,0.4286,3877.2,3876.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734184984500,0.3988,3876.8,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184984807,0.25797,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184989406,0.4347,3876.6,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184989704,0.4347,3876.6,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734184989897,0.25797,3876.3,3876.2,41.05797]
["bitfinex-derivatives","ETHF0:USTF0",1734184990601,0.25797,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184991305,0.4347,3876.6,3876.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734184991502,0.4347,3876.6,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184991808,0.25797,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184994413,0.25799,3875.9,3875.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734184994814,0.25799,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734184995307,0.4128,3876.1,3875.8,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734184995509,0.4128,3876.1,3875.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734184995719,0.25799,3875.9,3875.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734184996303,0.25799,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184996515,0.25799,3875.9,3875.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734184997513,0.25799,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184998120,0.4333,3876.0,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184998313,0.4333,3876.0,3875.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734184998314,0.25799,3875.9,3875.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734184998615,0.25799,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734184999316,0.69129,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734184999520,0.258,3875.9,3875.8,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734184999715,0.258,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185000711,0.25804,3875.4,3875.3,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1734185000914,0.25804,3875.5,3875.4,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734185001217,0.25804,3875.5,3875.4,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734185002511,0.25804,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185003619,0.4333,3876.0,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185003807,0.4333,3876.0,3875.4,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1734185004013,0.25801,3875.9,3875.8,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734185004709,0.25801,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185006020,0.25804,3875.4,3875.3,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1734185006215,0.25804,3875.4,3875.3,0.02318]
["bitfinex-derivatives","ETHF0:USTF0",1734185006419,0.25803,3875.6,3875.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734185006917,2.38904367,3876.0,3875.3,40.82318]
["bitfinex-derivatives","ETHF0:USTF0",1734185006918,0.25802,3875.7,3875.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734185007118,0.4155,3875.5,3875.4,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1734185008213,0.25801,3875.9,3875.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734185008418,0.25801,3875.8,3875.7,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185008627,0.4022,3875.9,3875.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734185008814,0.25802,3875.7,3875.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185009317,0.4022,3875.9,3875.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734185009520,0.25802,3875.8,3875.7,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185009718,0.25801,3875.8,3875.7,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185010320,0.25803,3875.5,3875.4,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1734185010523,0.25803,3875.5,3875.4,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734185011321,0.4022,3875.9,3875.3,41.54518]
["bitfinex-derivatives","ETHF0:USTF0",1734185011517,0.25804,3875.4,3875.3,41.80322]
["bitfinex-derivatives","ETHF0:USTF0",1734185012625,0.25804,3875.4,3875.3,40.82318]
["bitfinex-derivatives","ETHF0:USTF0",1734185012931,0.64513,3875.3,3874.2,3.98604172]
["bitfinex-derivatives","ETHF0:USTF0",1734185013119,3.01348367,3875.2,3874.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734185013326,0.2581,3874.5,3874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185014827,0.25813,3874.1,3873.9,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734185015024,0.25813,3874.1,3873.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734185015223,1.2125,3874.4,3873.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734185015525,0.25811,3874.3,3874.2,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734185015719,0.25811,3874.3,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185015923,0.25811,3874.3,3874.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734185016131,1.2125,3874.4,3874.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734185016326,0.25812,3874.2,3874.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734185016634,1.2125,3874.4,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185016833,0.25813,3874.1,3873.9,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1734185017329,0.25814,3874.0,3873.9,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1734185017534,0.25814,3874.0,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185019126,0.25813,3874.1,3873.9,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734185019524,0.25813,3874.1,3873.2,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1734185019525,0.25814,3874.0,3873.8,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185019922,3.16824367,3874.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185020128,3.16824367,3874.4,3873.6,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185020331,0.25815,3873.9,3873.6,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185021436,0.25815,3873.9,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185021636,0.25815,3873.9,3873.7,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185023834,0.4079,3873.8,3873.7,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185024035,0.8193,3874.4,3873.3,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734185024339,0.8193,3874.4,3874.3,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734185026637,0.8193,3874.4,3874.3,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734185026839,1.07741,3874.4,3874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185027040,1.07741,3874.4,3874.3,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734185027342,0.8193,3874.4,3874.3,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734185028434,1.07741,3874.4,3874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185028630,0.8193,3874.4,3874.3,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734185029541,0.8193,3874.4,3874.3,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734185030441,1.95574367,3874.8,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185030634,0.4242,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185031641,0.68231,3874.5,3874.3,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185031842,0.4242,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185034236,0.25807,3875.1,3874.9,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185034443,0.65347,3875.0,3874.8,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185034636,0.65347,3875.0,3874.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734185034637,0.65347,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185035038,0.3954,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185035943,0.3954,3875.0,3874.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1734185036344,0.25808,3874.9,3874.8,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185036643,0.3954,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185037045,0.65347,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185037343,0.65347,3875.0,3874.8,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185037344,0.25808,3874.9,3874.8,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185037643,0.3954,3875.0,3874.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1734185037843,0.65347,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185038652,0.3954,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185038843,2.00910805,3875.8,3875.2,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1734185039041,0.3944,3875.5,3875.4,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734185039548,0.3944,3875.5,3875.4,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734185040244,0.3944,3875.5,3875.4,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734185040647,0.3944,3875.5,3875.4,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734185042950,0.8148,3875.9,3875.8,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185043147,1.2152,3875.9,3875.8,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185044547,1.2152,3875.9,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185044746,1.47321,3875.9,3875.7,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185045147,1.47321,3875.9,3875.8,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185045148,1.2152,3875.9,3875.8,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185047344,1.2152,3875.9,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185047345,0.25803,3875.6,3875.4,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1734185047554,0.25803,3875.6,3875.4,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734185047849,0.25803,3875.7,3875.5,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734185048047,0.25803,3875.7,3875.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734185048241,0.25805,3875.3,3875.0,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734185048445,1.2524,3875.2,3874.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734185048646,1.2524,3875.2,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185048844,1.2524,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734185049051,1.51046,3875.2,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185049251,1.2524,3875.2,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185049751,0.25807,3875.0,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185050245,0.25807,3875.0,3874.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734185050246,1.95574367,3875.0,3874.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734185050446,1.2524,3875.2,3874.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734185050447,0.25812,3874.2,3874.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734185050646,0.25812,3874.2,3874.1,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734185050850,1.4771,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185051044,1.219,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185052354,1.4771,3874.5,3874.1,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1734185052557,0.25812,3874.2,3874.1,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734185053250,0.25812,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185055854,0.25811,3874.4,3874.1,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734185056049,0.25812,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185056257,1.219,3874.5,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185056661,0.25811,3874.4,3874.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185057161,1.219,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185057462,1.4771,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185057659,0.25811,3874.4,3874.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185058458,1.4771,3874.5,3874.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185058763,1.4771,3874.5,3874.3,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185059364,1.219,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185060564,1.4771,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185061164,1.4771,3874.5,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185061474,1.219,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185064369,0.25806,3875.2,3875.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734185064572,0.4152,3875.1,3875.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734185064774,0.8326,3875.1,3875.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734185064969,0.8326,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185065266,0.8326,3875.1,3874.9,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185065267,1.09066,3875.1,3874.9,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185065466,1.09066,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185065671,0.8326,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185066065,0.8326,3875.1,3874.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734185066574,0.8326,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185067168,1.09066,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185067369,0.8326,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185067873,1.50336,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185068069,1.2453,3875.1,3874.9,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185068376,1.2453,3875.1,3874.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734185068974,1.2453,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185069869,1.50336,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185072570,1.50336,3875.1,3874.4,4.40784172]
["bitfinex-derivatives","ETHF0:USTF0",1734185072571,1.2453,3875.1,3874.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734185072765,0.25808,3874.8,3874.7,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185072976,1.2453,3875.1,3874.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734185073171,0.25809,3874.7,3874.6,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185073378,1.2453,3875.1,3874.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734185073573,1.2453,3875.1,3874.8,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185073574,0.25808,3874.9,3874.8,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185075377,1.50336,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185075575,1.2453,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185078177,0.4152,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185079278,1.37482455,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185079582,1.37482455,3875.1,3874.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734185080083,1.63288455,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185080475,1.37482455,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185080876,0.4152,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185083777,0.4279,3875.4,3875.3,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734185083983,1.21763455,3875.9,3875.8,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734185084183,0.798,3876.0,3875.2,0.95962455]
["bitfinex-derivatives","ETHF0:USTF0",1734185084481,1.05601,3876.0,3875.9,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734185084674,1.75762455,3876.0,3875.9,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734185089284,2.01562455,3876.0,3875.9,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734185089487,1.75762455,3876.0,3875.9,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734185091288,2.00910805,3876.4,3875.9,0.95962455]
["bitfinex-derivatives","ETHF0:USTF0",1734185091487,0.405,3876.6,3876.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734185091689,0.66296,3876.6,3876.5,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734185092190,0.66296,3876.6,3876.5,41.05797]
["bitfinex-derivatives","ETHF0:USTF0",1734185092683,0.66296,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185092887,1.62258455,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185093083,0.25802,3875.8,3875.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1734185093288,2.18432455,3875.7,3875.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185094991,0.25803,3875.6,3875.5,41.77903]
["bitfinex-derivatives","ETHF0:USTF0",1734185095193,1.2247,3875.7,3875.6,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734185095895,1.48272,3875.7,3875.6,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734185096586,1.2247,3875.7,3875.5,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1734185096784,0.25803,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185098485,1.48272,3875.7,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185098687,1.2247,3875.7,3875.6,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734185100193,0.25803,3875.6,3875.5,41.05803]
["bitfinex-derivatives","ETHF0:USTF0",1734185100593,1.48272,3875.7,3875.6,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734185100893,1.2247,3875.7,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185101193,1.2247,3875.7,3875.6,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734185101699,0.8148,3875.7,3875.6,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734185101896,0.41,3875.7,3875.6,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734185105395,2.86114383,3876.3,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185105599,2.86114383,3876.3,3876.1,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734185105600,0.3993,3876.2,3876.1,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734185106401,0.3993,3876.2,3876.1,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734185106999,0.65729,3876.2,3876.1,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734185107803,0.3993,3876.2,3876.1,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734185108099,0.65729,3876.2,3876.1,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734185108304,0.65729,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185108702,0.258,3876.0,3875.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734185109203,0.258,3876.0,3875.3,4.38094172]
["bitfinex-derivatives","ETHF0:USTF0",1734185109204,0.25802,3875.7,3875.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185109498,0.8327,3875.9,3875.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734185109698,0.25802,3875.8,3875.7,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734185109911,0.25803,3875.6,3875.5,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1734185110204,0.25803,3875.6,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185110205,2.85644383,3875.9,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185110399,0.25803,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185110603,0.25802,3875.7,3875.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734185110804,0.25802,3875.7,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185111103,0.25803,3875.5,3875.4,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734185111299,0.25803,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185112305,0.25806,3875.1,3875.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734185112809,0.25806,3875.1,3875.0,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1734185113206,0.25806,3875.1,3875.0,41.77907]
["bitfinex-derivatives","ETHF0:USTF0",1734185115711,0.25806,3875.1,3875.0,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1734185116207,0.25806,3875.1,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185116404,0.25809,3874.7,3874.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734185116605,0.8301,3874.6,3874.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734185116809,0.8301,3874.6,3874.5,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734185117207,1.08819,3874.6,3874.5,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734185117403,0.8301,3874.6,3874.5,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734185118813,0.25807,3875.0,3874.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185119000,0.25807,3874.9,3874.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185119205,0.25807,3874.9,3874.5,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1734185119514,0.25807,3875.0,3874.8,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185122909,0.3935,3874.9,3874.8,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185123107,0.3935,3874.9,3874.5,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1734185123311,0.25809,3874.6,3874.5,42.01769809]
["bitfinex-derivatives","ETHF0:USTF0",1734185123507,0.3935,3874.9,3874.5,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734185123715,0.25809,3874.8,3874.6,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185123909,0.25808,3874.8,3874.6,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185124414,0.3935,3874.9,3874.8,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185124914,0.65157,3874.9,3874.8,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185125703,0.65157,3874.9,3874.5,41.75959809]
["bitfinex-derivatives","ETHF0:USTF0",1734185125704,0.3935,3874.9,3874.5,41.75959809]
["bitfinex-derivatives","ETHF0:USTF0",1734185125911,0.3935,3874.9,3874.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185126412,0.3935,3874.9,3874.8,1.21766809]
["bitfinex-derivatives","ETHF0:USTF0",1734185127018,0.3935,3874.9,3874.8,5.20370981]
["bitfinex-derivatives","ETHF0:USTF0",1734185127516,0.3935,3874.9,3874.8,1.21766809]
["bitfinex-derivatives","ETHF0:USTF0",1734185127820,0.3935,3874.9,3874.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185128514,0.3935,3874.9,3874.8,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1734185130405,0.3935,3874.9,3874.8,1.93866809]
["bitfinex-derivatives","ETHF0:USTF0",1734185130605,0.42,3875.5,3875.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734185132908,0.42,3875.5,3875.4,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1734185135011,0.42,3875.5,3875.4,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1734185139514,0.42,3875.5,3875.2,4.02042678]
["bitfinex-derivatives","ETHF0:USTF0",1734185139709,0.42,3875.5,3874.9,4.74042678]
["bitfinex-derivatives","ETHF0:USTF0",1734185140016,0.25804,3875.3,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734185140315,0.25805,3875.0,3874.9,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1734185140611,0.4336,3875.2,3874.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734185140820,0.4252,3875.1,3875.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734185141007,0.68325,3875.1,3875.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734185141609,0.4252,3875.1,3875.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734185141813,0.25806,3875.0,3874.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734185142219,0.25806,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734185142414,0.25807,3874.8,3874.7,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1734185142714,0.25807,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185144418,0.67806,3874.9,3874.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185145527,0.25808,3874.7,3874.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185147427,0.25808,3874.6,3874.5,41.77809]
["bitfinex-derivatives","ETHF0:USTF0",1734185147719,0.25808,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185147920,0.2581,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734185148127,0.8243,3874.5,3874.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734185148421,0.2581,3874.3,3874.2,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734185149421,0.8243,3874.5,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185149632,0.8243,3874.5,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185150522,1.08239,3874.5,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185150921,1.08239,3874.5,3874.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734185152819,1.08239,3874.5,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185153024,0.25809,3874.4,3874.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734185154424,0.25809,3874.4,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185154723,1.08239,3874.5,3874.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734185155026,0.8243,3874.5,3874.2,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734185155227,0.2581,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185157522,0.2581,3874.3,3874.2,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734185158631,1.21791123,3874.4,3874.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734185158926,0.8243,3874.5,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185158927,1.08239,3874.5,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185159327,1.08239,3874.5,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185159529,0.8243,3874.5,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185159729,0.2581,3874.4,3874.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734185160121,0.2581,3874.4,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185160321,0.2581,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185161626,0.25811,3874.2,3873.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734185161833,0.25811,3874.2,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185162030,0.95981123,3874.4,3873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185162324,0.25812,3874.1,3874.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734185162923,0.95981123,3874.4,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185162924,0.25811,3874.2,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185163529,0.25812,3874.1,3874.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734185163929,0.25812,3874.0,3873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185164123,0.25813,3873.9,3873.8,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734185164328,0.4242,3873.9,3873.8,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734185164732,0.68233,3873.9,3873.8,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734185165131,0.68233,3873.9,3873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185165429,0.25814,3873.7,3873.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185165620,0.95981123,3873.8,3873.3,4.02042678]
["bitfinex-derivatives","ETHF0:USTF0",1734185165930,1.21796123,3873.5,3873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185166427,1.35551123,3873.5,3873.4,41.05816]
["bitfinex-derivatives","ETHF0:USTF0",1734185167432,1.61366123,3873.5,3873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185167929,1.61366123,3873.5,3873.4,41.05816]
["bitfinex-derivatives","ETHF0:USTF0",1734185168125,1.61366123,3873.5,3873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185169332,1.35551123,3873.5,3873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185169532,0.65385,3873.5,3873.4,41.05816]
["bitfinex-derivatives","ETHF0:USTF0",1734185170228,0.65385,3873.5,3873.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185170528,0.25816,3873.4,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185170730,0.3957,3873.5,3873.3,41.05816]
["bitfinex-derivatives","ETHF0:USTF0",1734185170932,1.21797123,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185171336,0.25818,3873.2,3873.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185171631,0.67997,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185171843,0.67997,3873.3,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185174936,0.4218,3873.3,3873.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734185175238,0.95981123,3873.1,3873.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734185175536,1.38161123,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185175737,0.4218,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185176637,0.67997,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185177932,0.6123,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185178138,0.6123,3873.3,3873.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185178139,0.25818,3873.2,3873.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185178437,1.21799123,3873.2,3873.0,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734185178635,0.95981123,3873.2,3873.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185178941,0.1905,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185179443,0.44867,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185180135,0.25818,3873.2,3873.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185180334,0.25818,3873.2,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185180335,0.25818,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185181445,0.25818,3873.1,3873.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734185182843,0.25819,3873.0,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734185183040,0.65949,3873.0,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734185184143,0.4013,3873.0,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734185186844,0.4013,3873.0,3872.9,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1734185188943,0.8119,3873.0,3872.9,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1734185189143,0.8119,3873.0,3872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185189346,0.8119,3873.0,3872.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185189347,0.2582,3872.9,3872.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185190145,0.2582,3872.9,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185190348,0.95981123,3872.8,3872.6,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1734185190648,0.95981123,3872.8,3871.9,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1734185190649,0.95981123,3872.8,3871.7,4.02042678]
["bitfinex-derivatives","ETHF0:USTF0",1734185190849,0.25826,3871.9,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734185191251,0.25826,3871.9,3871.6,4.27869678]
["bitfinex-derivatives","ETHF0:USTF0",1734185191252,0.25827,3871.8,3871.6,4.27869678]
["bitfinex-derivatives","ETHF0:USTF0",1734185191460,0.68526,3871.9,3871.7,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734185191753,0.427,3871.9,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185191950,0.68526,3871.9,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185193153,0.427,3871.9,3871.8,41.05827]
["bitfinex-derivatives","ETHF0:USTF0",1734185193556,0.427,3871.9,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185193861,0.68526,3871.9,3871.8,41.05827]
["bitfinex-derivatives","ETHF0:USTF0",1734185194061,0.427,3871.9,3871.8,41.05827]
["bitfinex-derivatives","ETHF0:USTF0",1734185194258,0.4151,3872.3,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185194453,0.4151,3872.3,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734185194454,0.95981123,3872.3,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734185194952,1.21804123,3872.3,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734185195152,1.63024123,3872.3,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185195351,0.4122,3872.3,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734185195557,1.37741123,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185195760,1.37741123,3872.4,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734185195761,1.63564123,3872.4,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734185196154,1.37741123,3872.4,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185196356,1.37741123,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185196557,1.37741123,3872.4,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185196752,1.37741123,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185199157,1.79641123,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185200061,1.79641123,3872.4,3871.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734185200456,2.05464123,3872.4,3872.2,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185201364,1.79641123,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185202256,0.4176,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185202455,0.95981123,3872.8,3872.2,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1734185202656,0.95981123,3872.8,3872.7,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734185204265,0.95981123,3872.8,3872.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734185204568,0.95981123,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185205168,1.21804123,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185205372,0.95981123,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185205871,1.78151123,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185206566,1.78151123,3872.4,3872.0,4.73942678]
["bitfinex-derivatives","ETHF0:USTF0",1734185206780,0.25824,3872.3,3871.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1734185207069,1.78151123,3872.4,3871.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1734185207070,0.95981123,3872.1,3871.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734185207259,0.95981123,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734185208264,1.21806123,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734185208574,0.25827,3871.8,3871.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185208769,0.4173,3871.7,3871.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185208975,0.8263,3871.7,3871.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185209362,0.8263,3871.7,3871.6,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734185210275,0.8263,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185210276,1.08457,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185212782,0.8263,3871.7,3871.6,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734185212968,1.0171,3871.7,3871.6,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734185213278,1.0171,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185213464,1.27537,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185215272,1.0171,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185215478,1.0171,3871.7,3871.6,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734185215667,1.27537,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185216073,1.0171,3871.7,3871.6,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734185216968,1.27537,3871.7,3871.6,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734185217175,1.27537,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185217578,1.67427,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185217975,0.25828,3871.6,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185218372,0.25829,3871.5,3871.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734185218682,0.25829,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185219179,1.416,3871.7,3870.8,4.02042678]
["bitfinex-derivatives","ETHF0:USTF0",1734185219371,1.416,3871.7,3871.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185219569,1.416,3871.7,3871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185219570,0.25831,3871.2,3871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185219771,1.21812123,3871.2,3871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185219982,0.95981123,3871.2,3871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185220178,0.95981123,3871.2,3871.1,41.05831]
["bitfinex-derivatives","ETHF0:USTF0",1734185220681,1.21812123,3871.2,3871.1,41.05831]
["bitfinex-derivatives","ETHF0:USTF0",1734185220872,1.21812123,3871.2,3871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185221072,1.21812123,3871.2,3871.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185221285,0.25832,3871.0,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734185221579,1.2426,3871.1,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185221776,0.25832,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185222177,1.2426,3871.1,3870.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734185222373,0.95981123,3870.7,3870.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734185222577,0.95981123,3870.7,3870.6,41.05835]
["bitfinex-derivatives","ETHF0:USTF0",1734185223174,0.95981123,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185223373,1.21815123,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185223579,1.21815123,3870.7,3870.0,10.45455]
["bitfinex-derivatives","ETHF0:USTF0",1734185223580,0.95981123,3870.7,3870.0,10.45455]
["bitfinex-derivatives","ETHF0:USTF0",1734185223782,1.21818123,3870.3,3870.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734185223972,1.2532,3870.2,3870.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734185224177,0.25838,3870.1,3870.0,10.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734185225278,2.21294486,3870.1,3870.0,10.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734185225580,1.95456486,3870.1,3870.0,10.28924]
["bitfinex-derivatives","ETHF0:USTF0",1734185226088,1.2532,3870.2,3870.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734185227575,1.2532,3870.2,3870.0,10.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734185227576,0.4354,3870.5,3870.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734185228480,0.865,3870.5,3870.4,41.05836]
["bitfinex-derivatives","ETHF0:USTF0",1734185229575,1.95456486,3871.0,3870.4,41.05836]
["bitfinex-derivatives","ETHF0:USTF0",1734185229576,1.95456486,3871.0,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734185229782,0.8099,3870.9,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734185229988,0.8099,3870.9,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185230183,0.8099,3870.9,3870.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734185230380,0.8099,3870.9,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734185230681,1.06823,3870.9,3870.5,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734185230885,0.8099,3870.9,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185231090,0.8099,3870.9,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734185232592,2.38006486,3871.4,3871.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734185232783,2.38006486,3871.4,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734185232988,2.63836486,3871.4,3871.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734185233700,0.2583,3871.3,3871.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734185233888,0.2583,3871.3,3870.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734185233889,0.25831,3871.2,3870.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734185234390,0.25831,3871.2,3871.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185234587,0.6863,3871.3,3871.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185234891,0.6863,3871.3,3871.2,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734185234892,0.428,3871.3,3871.2,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734185235289,0.428,3871.3,3870.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734185235490,0.428,3871.3,3871.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734185235996,0.6863,3871.3,3871.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734185236889,0.25831,3871.2,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185237092,0.25834,3870.7,3870.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734185237302,0.25835,3870.5,3870.3,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1734185237500,0.4132,3870.4,3870.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734185237796,0.4132,3870.4,3870.3,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734185239190,0.67156,3870.4,3870.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734185239389,0.4132,3870.4,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734185239590,0.4132,3870.4,3870.0,10.44455]
["bitfinex-derivatives","ETHF0:USTF0",1734185239591,0.25837,3870.2,3870.0,10.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734185239785,0.25838,3870.1,3870.0,10.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734185240189,2.21293486,3870.2,3870.0,10.28924]
["bitfinex-derivatives","ETHF0:USTF0",1734185240686,2.21293486,3870.2,3870.0,10.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734185240891,0.25838,3870.1,3870.0,10.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734185241089,0.44948,3870.1,3870.0,10.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734185243391,0.44948,3870.1,3870.0,10.28923]
["bitfinex-derivatives","ETHF0:USTF0",1734185243598,0.44948,3870.1,3870.0,10.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734185243794,0.1911,3870.1,3870.0,10.28923]
["bitfinex-derivatives","ETHF0:USTF0",1734185244598,0.1911,3870.1,3870.0,51.08923]
["bitfinex-derivatives","ETHF0:USTF0",1734185245689,0.1911,3870.1,3870.0,51.05838]
["bitfinex-derivatives","ETHF0:USTF0",1734185248200,2.21288486,3871.0,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734185248403,1.95456486,3871.0,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734185248708,2.21288486,3871.0,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734185248901,0.25833,3870.9,3870.6,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734185249202,0.25833,3870.9,3870.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734185249496,2.21288486,3871.0,3870.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734185249703,2.21288486,3871.0,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734185249898,1.95456486,3871.0,3870.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734185250208,0.25832,3870.9,3870.6,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734185250403,0.25832,3870.9,3870.3,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1734185250604,0.25834,3870.7,3870.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734185251001,0.25834,3870.7,3870.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734185251304,0.25834,3870.7,3870.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734185251305,0.25834,3870.7,3870.5,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734185251999,0.4186,3871.1,3870.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734185252200,0.25838,3870.2,3870.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734185252405,0.68608,3870.1,3870.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734185253001,0.4277,3870.1,3870.0,10.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734185254403,0.4277,3870.1,3870.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734185254806,0.4277,3870.1,3870.0,10.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734185255006,0.4277,3870.1,3870.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734185255308,0.68608,3870.1,3870.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734185256312,0.68608,3870.1,3870.0,9.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734185264424,2.70982383,3870.1,3870.0,9.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734185264735,0.68608,3870.1,3870.0,9.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734185270833,2.70982383,3870.1,3870.0,9.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734185271034,0.68608,3870.1,3870.0,9.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734185271932,3.72169575,3870.1,3870.0,9.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734185274529,0.68608,3870.1,3870.0,9.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734185274830,5.67626061,3870.1,3870.0,2.21765344]
["bitfinex-derivatives","ETHF0:USTF0",1734185276638,5.67626061,3870.1,3870.0,1.66204344]
["bitfinex-derivatives","ETHF0:USTF0",1734185276835,5.67626061,3870.1,3870.0,1.12968344]
["bitfinex-derivatives","ETHF0:USTF0",1734185277834,0.25844,3869.1,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185278235,2.21300486,3869.2,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734185278538,1.95456486,3869.2,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734185279234,2.21300486,3869.2,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734185280539,1.95456486,3869.2,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734185281638,0.25839,3870.0,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734185281834,3.03561575,3870.1,3869.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734185282140,3.03561575,3870.1,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734185282540,3.03561575,3870.1,3870.0,41.05838]
["bitfinex-derivatives","ETHF0:USTF0",1734185282735,5.97278097,3870.3,3870.0,41.05838]
["bitfinex-derivatives","ETHF0:USTF0",1734185282736,4.01821611,3870.3,3870.0,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1734185282932,4.01821611,3870.3,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734185283334,0.25835,3870.5,3870.2,4.01527686]
["bitfinex-derivatives","ETHF0:USTF0",1734185283544,0.25835,3870.5,3870.3,41.05836]
["bitfinex-derivatives","ETHF0:USTF0",1734185283842,0.25835,3870.6,3870.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734185284939,0.25834,3870.7,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185285137,0.25832,3871.0,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734185285338,0.65482,3871.1,3870.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734185285544,2.83250166,3871.4,3871.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185285545,0.25831,3871.2,3871.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185285737,0.25832,3871.1,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185286138,0.25831,3871.2,3871.0,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734185286440,0.25831,3871.2,3870.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1734185286441,0.25831,3871.1,3870.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1734185286743,0.25831,3871.1,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185287343,0.25831,3871.2,3871.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185287541,0.6763,3871.3,3870.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1734185287745,0.25831,3871.2,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734185288147,0.25831,3871.2,3870.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1734185288342,0.6763,3871.3,3871.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734185288546,0.2583,3871.3,3870.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1734185288744,0.25828,3871.6,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185288948,4.40156652,3871.9,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185289135,0.25828,3871.7,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185289646,2.37356486,3871.9,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185289946,0.25829,3871.4,3871.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185290136,2.37356486,3871.9,3871.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185290339,0.25829,3871.5,3871.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1734185290542,0.25829,3871.5,3871.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734185290746,0.25829,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185290935,0.25828,3871.7,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185291248,0.25828,3871.6,3871.3,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185291451,0.25828,3871.7,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185291642,0.25827,3871.7,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185291946,0.25827,3871.7,3871.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185291947,0.25829,3871.5,3871.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1734185292336,0.25828,3871.6,3871.3,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185292838,0.25828,3871.6,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185293142,2.37356486,3871.9,3871.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734185293143,0.25828,3871.5,3871.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734185293347,0.25828,3871.6,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185294040,0.25829,3871.5,3871.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734185295550,0.25828,3871.6,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185295744,2.37356486,3871.9,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185295945,0.25827,3871.7,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185296850,2.37356486,3871.9,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185296851,0.25828,3871.6,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185298147,2.37356486,3871.9,3871.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185298346,0.25827,3871.8,3871.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185298650,2.37356486,3871.9,3871.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185299246,0.25827,3871.8,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185299448,2.37356486,3871.9,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185299644,0.25829,3871.5,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734185299847,0.25829,3871.5,3871.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185300045,0.4066,3871.4,3871.3,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185300448,2.37356486,3871.9,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185300449,0.25827,3871.7,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185301038,0.25828,3871.6,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734185302752,0.25823,3872.3,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734185303049,0.25825,3872.1,3871.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185303249,0.4085,3872.4,3871.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185303452,0.25826,3871.8,3871.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185303649,0.25826,3871.8,3871.7,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1734185304345,0.4263,3871.9,3871.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185304651,0.4263,3871.9,3870.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1734185304652,0.4085,3871.7,3870.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1734185304847,0.4085,3871.7,3871.0,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1734185305152,0.4085,3871.7,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185305153,0.25828,3871.6,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185305350,0.4085,3871.7,3871.0,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1734185305552,0.4085,3871.7,3871.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734185306047,0.4263,3871.9,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734185307152,0.25826,3871.8,3871.6,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1734185307445,2.23489894,3873.0,3871.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185307651,0.4108,3872.3,3871.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185307845,0.4108,3872.3,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734185308247,0.8084,3872.8,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185308852,0.8084,3872.8,3872.7,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1734185309056,0.8084,3872.8,3872.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734185309245,0.25821,3872.7,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185309451,0.25821,3872.7,3872.5,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734185309652,0.8084,3872.8,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185309846,1.0666,3872.8,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185310053,2.28323711,3874.0,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185310248,0.4107,3872.7,3872.6,41.05821]
["bitfinex-derivatives","ETHF0:USTF0",1734185311051,0.8427,3872.9,3872.6,41.05821]
["bitfinex-derivatives","ETHF0:USTF0",1734185311052,0.4346,3872.9,3872.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185311248,0.8412,3873.6,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185311449,0.25816,3873.4,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185312152,0.432,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185313658,0.69016,3873.3,3873.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185314255,0.432,3873.3,3872.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734185314455,0.432,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185315257,0.432,3873.3,3872.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734185315453,0.432,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185315658,0.432,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185316164,0.69017,3873.3,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185316363,0.432,3873.3,3872.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734185316560,0.69017,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185317053,0.69017,3873.3,3872.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734185317054,0.432,3873.3,3872.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734185317261,0.432,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185317462,0.69017,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185318654,0.432,3873.3,3872.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734185319471,0.432,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185320366,0.432,3873.3,3872.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734185320563,0.432,3873.3,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185320564,0.25818,3873.2,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185320861,0.432,3873.3,3872.6,42.75456486]
["bitfinex-derivatives","ETHF0:USTF0",1734185321053,0.432,3873.3,3872.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734185321054,0.25819,3873.0,3872.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734185321253,0.4137,3872.9,3872.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185321466,0.8102,3872.9,3872.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185322167,0.8102,3872.9,3872.6,41.77421]
["bitfinex-derivatives","ETHF0:USTF0",1734185322168,0.2582,3872.8,3872.6,41.77421]
["bitfinex-derivatives","ETHF0:USTF0",1734185322364,0.8102,3872.9,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185322365,0.2582,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185322667,0.6689,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185322864,0.4107,3872.7,3872.6,41.05821]
["bitfinex-derivatives","ETHF0:USTF0",1734185323567,0.8102,3872.9,3872.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185327568,0.8102,3872.9,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185327871,0.2582,3872.7,3872.5,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1734185328373,0.3984,3872.6,3872.5,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1734185330265,0.3984,3872.6,3872.5,2.92877486]
["bitfinex-derivatives","ETHF0:USTF0",1734185334671,0.8102,3872.9,3872.5,2.67056486]
["bitfinex-derivatives","ETHF0:USTF0",1734185334976,0.8102,3872.9,3872.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185335364,0.8102,3872.9,3872.8,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1734185336975,2.02800166,3874.2,3873.0,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1734185337271,0.8267,3873.9,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185337772,0.8267,3873.9,3873.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734185337975,0.8267,3873.9,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185339570,0.8267,3873.9,3873.3,1.95456486]
["bitfinex-derivatives","ETHF0:USTF0",1734185340173,0.8267,3873.9,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185343080,0.8267,3873.9,3873.7,1.95456486]
["bitfinex-derivatives","ETHF0:USTF0",1734185343278,1.08483,3873.9,3873.7,2.21269486]
["bitfinex-derivatives","ETHF0:USTF0",1734185343477,0.25815,3873.6,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185343775,0.25817,3873.3,3873.1,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1734185343977,0.8265,3873.2,3873.1,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1734185344170,1.2218,3873.2,3873.1,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1734185345278,1.2218,3873.2,3873.1,0.96025156]
["bitfinex-derivatives","ETHF0:USTF0",1734185345575,1.2218,3873.2,3872.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734185345780,0.25818,3873.1,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734185345979,0.25818,3873.1,3872.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734185346173,0.25818,3873.1,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185346374,0.25818,3873.1,3873.0,1.21843156]
["bitfinex-derivatives","ETHF0:USTF0",1734185346871,0.2582,3872.8,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185347071,0.2582,3872.8,3872.7,1.21845156]
["bitfinex-derivatives","ETHF0:USTF0",1734185347283,0.2582,3872.8,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185347474,0.2582,3872.7,3872.6,41.05821]
["bitfinex-derivatives","ETHF0:USTF0",1734185347875,0.2582,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185348277,0.2582,3872.7,3872.6,41.05821]
["bitfinex-derivatives","ETHF0:USTF0",1734185348475,0.2582,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185348983,0.25822,3872.5,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734185349177,0.25821,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734185349380,2.02800166,3873.0,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185349381,0.2582,3872.8,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734185349683,0.4339,3872.6,3872.5,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734185353084,0.4339,3872.6,3872.5,41.05822]
["bitfinex-derivatives","ETHF0:USTF0",1734185353274,2.02800166,3872.9,3872.5,42.7509814]
["bitfinex-derivatives","ETHF0:USTF0",1734185353484,0.3966,3873.1,3872.7,4.01527686]
["bitfinex-derivatives","ETHF0:USTF0",1734185353781,0.4187,3873.2,3873.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185354180,2.02800166,3873.6,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185354181,0.25815,3873.5,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185357184,0.4355,3873.6,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185357883,0.4355,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185358178,0.69364,3873.6,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185358384,0.69364,3873.6,3873.2,4.01527686]
["bitfinex-derivatives","ETHF0:USTF0",1734185358385,0.4355,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185361391,0.4355,3873.6,3873.5,4.27342686]
["bitfinex-derivatives","ETHF0:USTF0",1734185361889,0.4355,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185362187,0.4027,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734185364993,2.02800166,3874.0,3873.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734185365187,0.4351,3873.9,3873.4,6.68125826]
["bitfinex-derivatives","ETHF0:USTF0",1734185365396,0.4126,3874.1,3873.8,1.9509814]
["bitfinex-derivatives","ETHF0:USTF0",1734185365693,0.4351,3874.5,3873.9,44.81527686]
["bitfinex-derivatives","ETHF0:USTF0",1734185365885,0.4351,3874.5,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185366284,0.4126,3874.8,3874.2,1.9509814]
["bitfinex-derivatives","ETHF0:USTF0",1734185366488,0.4126,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185368089,0.4126,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185368290,0.4126,3874.8,3874.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734185368493,0.4126,3874.8,3874.2,5.96625826]
["bitfinex-derivatives","ETHF0:USTF0",1734185368687,0.4126,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185368892,0.4126,3874.8,3874.3,4.01527686]
["bitfinex-derivatives","ETHF0:USTF0",1734185369092,0.67067,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185369396,0.4126,3874.8,3874.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734185369584,0.25808,3874.7,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185369786,0.25808,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185371097,0.4126,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185371891,0.67067,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185372101,0.4126,3874.8,3874.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734185372298,0.25808,3874.6,3874.3,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1734185372493,0.25807,3874.7,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185372689,0.25807,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185374098,0.25808,3874.6,3874.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734185374299,0.4126,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185374300,0.25807,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734185374595,2.02800166,3875.6,3874.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734185374797,4.27680696,3876.0,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185374798,0.4329,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185375596,0.4329,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185375791,0.69096,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185375993,0.4329,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185376192,0.4329,3874.8,3874.7,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734185382792,0.4061,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734185382999,3.2078,3874.9,3874.3,4.01527686]
["bitfinex-derivatives","ETHF0:USTF0",1734185383201,3.2078,3874.4,3874.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734185383505,3.2078,3874.4,3874.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1734185384203,3.2078,3874.4,3874.3,41.7721]
["bitfinex-derivatives","ETHF0:USTF0",1734185384600,3.2078,3874.4,3874.3,48.7230814]
["bitfinex-derivatives","ETHF0:USTF0",1734185385499,0.8266,3875.1,3874.3,48.4649814]
["bitfinex-derivatives","ETHF0:USTF0",1734185385500,0.3973,3875.1,3874.3,48.4649814]
["bitfinex-derivatives","ETHF0:USTF0",1734185385699,1.45068219,3874.4,3874.3,48.7230814]
["bitfinex-derivatives","ETHF0:USTF0",1734185385897,3.2078,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734185386098,3.2078,3874.9,3874.8,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1734185386500,3.2078,3874.9,3874.8,41.77206]
["bitfinex-derivatives","ETHF0:USTF0",1734185387205,3.2078,3874.9,3874.8,43.7230414]
["bitfinex-derivatives","ETHF0:USTF0",1734185388399,3.2078,3874.9,3874.8,48.7230414]
["bitfinex-derivatives","ETHF0:USTF0",1734185388597,3.2078,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734185388795,3.2078,3875.7,3875.6,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1734185389709,0.4115,3875.8,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734185389902,3.6193,3875.8,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734185390211,4.0313,3875.8,3875.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734185391104,4.0313,3875.8,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185391401,4.0313,3875.8,3875.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734185392001,4.0313,3875.8,3875.5,1.9509814]
["bitfinex-derivatives","ETHF0:USTF0",1734185392201,4.0313,3875.8,3875.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734185392402,4.0313,3875.8,3875.6,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1734185392797,4.0313,3875.8,3875.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734185393005,4.2893,3875.8,3875.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734185393511,4.0313,3875.8,3875.5,42.7509814]
["bitfinex-derivatives","ETHF0:USTF0",1734185393709,4.0313,3875.8,3875.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734185393899,0.258,3875.7,3875.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734185394099,4.0313,3875.8,3875.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734185394510,4.0313,3875.8,3875.6,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1734185397210,4.2893,3875.8,3875.6,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1734185397405,4.0313,3875.8,3875.6,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1734185397601,4.0313,3875.8,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734185399413,4.0313,3875.8,3875.7,1.2169666]
["bitfinex-derivatives","ETHF0:USTF0",1734185401514,4.0313,3875.8,3875.7,1.9299666]
["bitfinex-derivatives","ETHF0:USTF0",1734185402908,0.25801,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185403113,4.2893,3875.8,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734185403308,4.0313,3875.8,3875.5,41.513]
["bitfinex-derivatives","ETHF0:USTF0",1734185403507,4.0313,3875.8,3875.7,1.2169666]
["bitfinex-derivatives","ETHF0:USTF0",1734185404513,4.0313,3875.8,3875.7,1.9299666]
["bitfinex-derivatives","ETHF0:USTF0",1734185408811,4.0313,3875.8,3875.7,1.6719666]
["bitfinex-derivatives","ETHF0:USTF0",1734185409014,4.0313,3875.8,3875.7,1.9299666]
["bitfinex-derivatives","ETHF0:USTF0",1734185413310,4.0313,3875.8,3875.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1734185413515,4.0313,3875.8,3875.7,1.2169666]
["bitfinex-derivatives","ETHF0:USTF0",1734185413711,4.0313,3875.8,3875.7,1.9299666]
["bitfinex-derivatives","ETHF0:USTF0",1734185416018,4.0313,3875.8,3875.7,5.94524346]
["bitfinex-derivatives","ETHF0:USTF0",1734185416218,4.0313,3875.8,3875.7,6.56960745]
["bitfinex-derivatives","ETHF0:USTF0",1734185416219,3.2078,3875.8,3875.7,6.56960745]
["bitfinex-derivatives","ETHF0:USTF0",1734185416518,0.424,3875.9,3875.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734185416717,3.2078,3876.2,3875.8,4.63964085]
["bitfinex-derivatives","ETHF0:USTF0",1734185416913,3.2078,3876.2,3876.1,1.2169466]
["bitfinex-derivatives","ETHF0:USTF0",1734185417508,3.2078,3876.2,3876.1,42.0169466]
["bitfinex-derivatives","ETHF0:USTF0",1734185418319,3.2078,3876.2,3876.1,41.7589666]
["bitfinex-derivatives","ETHF0:USTF0",1734185418511,3.2078,3876.2,3876.1,42.0169466]
["bitfinex-derivatives","ETHF0:USTF0",1734185424317,3.2078,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185424520,3.2078,3876.2,3876.1,1.6719666]
["bitfinex-derivatives","ETHF0:USTF0",1734185425620,3.2078,3876.2,3876.1,0.9589666]
["bitfinex-derivatives","ETHF0:USTF0",1734185427020,3.2078,3876.2,3876.1,1.2169466]
["bitfinex-derivatives","ETHF0:USTF0",1734185427536,3.2078,3876.2,3876.1,5.22486367]
["bitfinex-derivatives","ETHF0:USTF0",1734185427824,0.4198,3876.5,3876.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734185428027,0.4198,3876.5,3876.4,5.86057065]
["bitfinex-derivatives","ETHF0:USTF0",1734185428425,3.6031,3876.7,3876.4,46.40261065]
["bitfinex-derivatives","ETHF0:USTF0",1734185428726,3.6031,3876.7,3876.6,6.27367541]
["bitfinex-derivatives","ETHF0:USTF0",1734185428926,3.6031,3876.7,3876.6,11.63031946]
["bitfinex-derivatives","ETHF0:USTF0",1734185429129,3.6031,3876.7,3876.6,13.63611147]
["bitfinex-derivatives","ETHF0:USTF0",1734185429522,3.6031,3876.7,3876.6,5.61458405]
["bitfinex-derivatives","ETHF0:USTF0",1734185432221,3.6031,3876.7,3876.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1734185432536,3.6031,3876.7,3876.6,11.63044905]
["bitfinex-derivatives","ETHF0:USTF0",1734185435531,3.2078,3876.7,3876.6,11.63044905]
["bitfinex-derivatives","ETHF0:USTF0",1734185436430,3.2078,3876.7,3876.6,11.62839124]
["bitfinex-derivatives","ETHF0:USTF0",1734185436626,3.2078,3876.7,3876.6,11.62808463]
["bitfinex-derivatives","ETHF0:USTF0",1734185437027,3.2078,3876.7,3876.6,5.61169823]
["bitfinex-derivatives","ETHF0:USTF0",1734185437238,3.2078,3876.7,3876.6,11.62379379]
["bitfinex-derivatives","ETHF0:USTF0",1734185437732,3.2078,3876.7,3876.6,52.42379379]
["bitfinex-derivatives","ETHF0:USTF0",1734185438536,3.2078,3876.7,3876.6,51.45285379]
["bitfinex-derivatives","ETHF0:USTF0",1734185438732,3.2078,3876.7,3876.6,42.7289166]
["bitfinex-derivatives","ETHF0:USTF0",1734185441629,3.2078,3876.7,3876.6,42.0169166]
["bitfinex-derivatives","ETHF0:USTF0",1734185441833,3.2078,3876.7,3876.6,42.7289166]
["bitfinex-derivatives","ETHF0:USTF0",1734185442935,3.2078,3876.7,3876.6,46.73719829]
["bitfinex-derivatives","ETHF0:USTF0",1734185443535,3.2078,3876.7,3876.6,42.7289166]
["bitfinex-derivatives","ETHF0:USTF0",1734185444342,3.2078,3876.7,3876.6,47.36972344]
["bitfinex-derivatives","ETHF0:USTF0",1734185444638,3.2078,3876.7,3876.6,46.73864132]
["bitfinex-derivatives","ETHF0:USTF0",1734185445645,3.2078,3876.7,3876.6,47.36967916]
["bitfinex-derivatives","ETHF0:USTF0",1734185446844,3.2078,3876.7,3876.6,53.38177472]
["bitfinex-derivatives","ETHF0:USTF0",1734185447740,3.2078,3876.7,3876.6,47.36967916]
["bitfinex-derivatives","ETHF0:USTF0",1734185448038,3.2078,3876.7,3876.6,48.32864576]
["bitfinex-derivatives","ETHF0:USTF0",1734185449144,3.2078,3876.7,3876.6,56.35017318]
["bitfinex-derivatives","ETHF0:USTF0",1734185449646,0.4298,3877.0,3876.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734185449946,0.4298,3877.0,3876.9,5.85927833]
["bitfinex-derivatives","ETHF0:USTF0",1734185450239,0.4298,3877.0,3876.9,1.2168966]
["bitfinex-derivatives","ETHF0:USTF0",1734185450444,0.8217,3877.1,3877.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734185451043,0.8217,3877.1,3877.0,1.2168866]
["bitfinex-derivatives","ETHF0:USTF0",1734185452545,0.8217,3877.1,3877.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734185452937,0.8217,3877.1,3877.0,2.1758532]
["bitfinex-derivatives","ETHF0:USTF0",1734185455640,0.402,3877.6,3877.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734185455949,0.402,3877.6,3877.5,1.9288566]
["bitfinex-derivatives","ETHF0:USTF0",1734185457049,0.402,3877.6,3877.5,42.7288566]
["bitfinex-derivatives","ETHF0:USTF0",1734185459348,0.402,3877.6,3877.5,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1734185459549,0.402,3877.6,3877.5,1.6709666]
["bitfinex-derivatives","ETHF0:USTF0",1734185459749,0.402,3877.6,3877.5,1.9288566]
["bitfinex-derivatives","ETHF0:USTF0",1734185460154,0.402,3877.6,3877.5,1.2168566]
["bitfinex-derivatives","ETHF0:USTF0",1734185460353,0.402,3877.6,3877.5,1.9288566]
["bitfinex-derivatives","ETHF0:USTF0",1734185460755,0.402,3877.6,3877.5,1.6709666]
["bitfinex-derivatives","ETHF0:USTF0",1734185461955,0.402,3877.6,3877.5,1.2168566]
["bitfinex-derivatives","ETHF0:USTF0",1734185462153,0.402,3877.6,3877.5,1.9288566]
["bitfinex-derivatives","ETHF0:USTF0",1734185463659,0.65988,3877.6,3877.5,42.7288566]
["bitfinex-derivatives","ETHF0:USTF0",1734185464059,0.402,3877.6,3877.5,42.7288566]
["bitfinex-derivatives","ETHF0:USTF0",1734185464857,0.402,3877.6,3877.1,4.01032524]
["bitfinex-derivatives","ETHF0:USTF0",1734185465064,0.25792,3877.1,3876.9,5.22721184]
["bitfinex-derivatives","ETHF0:USTF0",1734185465268,4.1667666,3877.7,3876.9,1.2168866]
["bitfinex-derivatives","ETHF0:USTF0",1734185465269,1.2814,3877.0,3876.9,1.2168866]
["bitfinex-derivatives","ETHF0:USTF0",1734185465452,1.2814,3877.0,3876.9,42.0168866]
["bitfinex-derivatives","ETHF0:USTF0",1734185466264,1.2814,3877.0,3876.9,46.02721184]
["bitfinex-derivatives","ETHF0:USTF0",1734185466452,1.2814,3877.0,3876.9,44.81032524]
["bitfinex-derivatives","ETHF0:USTF0",1734185466656,1.2814,3877.0,3876.9,41.7589666]
["bitfinex-derivatives","ETHF0:USTF0",1734185467161,1.53932,3877.0,3876.9,41.7589666]
["bitfinex-derivatives","ETHF0:USTF0",1734185469460,1.53932,3877.0,3876.5,4.01032524]
["bitfinex-derivatives","ETHF0:USTF0",1734185469461,0.25793,3876.9,3876.5,0.9589666]
["bitfinex-derivatives","ETHF0:USTF0",1734185469765,0.25795,3876.6,3876.5,0.9589666]
["bitfinex-derivatives","ETHF0:USTF0",1734185469965,0.25795,3876.6,3876.5,41.1057666]
["bitfinex-derivatives","ETHF0:USTF0",1734185471464,3.2078,3876.7,3876.5,41.1057666]
["bitfinex-derivatives","ETHF0:USTF0",1734185471665,0.25796,3876.6,3876.5,41.1057666]
["bitfinex-derivatives","ETHF0:USTF0",1734185471967,0.25796,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185473269,2.28596166,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185473472,0.25796,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185474174,2.02800166,3876.6,3876.1,0.9589666]
["bitfinex-derivatives","ETHF0:USTF0",1734185474364,3.46579,3876.2,3876.1,0.9589666]
["bitfinex-derivatives","ETHF0:USTF0",1734185475070,3.2078,3876.2,3875.5,4.01032524]
["bitfinex-derivatives","ETHF0:USTF0",1734185475268,0.25801,3875.9,3875.8,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1734185475463,0.25801,3875.9,3875.8,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734185475659,0.25801,3875.9,3875.8,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734185476071,0.25801,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185482971,0.9589666,3875.9,3875.0,0.9589666]
["bitfinex-derivatives","ETHF0:USTF0",1734185483272,0.25806,3875.1,3875.0,1.6709666]
["bitfinex-derivatives","ETHF0:USTF0",1734185483480,0.25806,3875.1,3875.0,41.7589666]
["bitfinex-derivatives","ETHF0:USTF0",1734185484069,0.25806,3875.1,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185487876,0.25812,3874.3,3873.7,2.07865552]
["bitfinex-derivatives","ETHF0:USTF0",1734185488082,3.2078,3874.2,3873.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734185488379,0.25813,3874.1,3873.8,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1734185488574,0.67253,3874.1,3873.8,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1734185488781,1.08613,3874.1,3873.9,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734185488973,0.828,3874.1,3874.0,47.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1734185489573,3.2078,3874.2,3874.1,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185490180,3.2078,3874.2,3874.1,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734185491780,3.2078,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185492280,3.46592,3874.2,3874.1,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1734185493478,3.46592,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185494080,3.2078,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185494386,3.46592,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185494573,3.87362,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185495276,3.87362,3874.2,3874.0,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185495580,1.07383,3874.1,3874.0,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185495887,0.8157,3874.1,3874.0,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734185496885,1.07383,3874.1,3874.0,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734185497271,1.07383,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185497879,1.07383,3874.1,3873.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734185497880,0.8157,3874.1,3873.4,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1734185498077,0.25817,3873.5,3873.4,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1734185498375,3.46596,3873.6,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185498577,3.2078,3873.6,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185500884,3.2078,3873.6,3873.4,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1734185501279,5.28645552,3873.6,3873.4,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1734185501579,5.28645552,3873.6,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185501979,5.28645552,3873.6,3873.4,41.06786]
["bitfinex-derivatives","ETHF0:USTF0",1734185502174,5.28645552,3873.6,3873.4,40.80969]
["bitfinex-derivatives","ETHF0:USTF0",1734185502479,0.25816,3873.5,3873.4,40.80969]
["bitfinex-derivatives","ETHF0:USTF0",1734185502780,0.68076,3873.5,3873.4,40.80969]
["bitfinex-derivatives","ETHF0:USTF0",1734185504985,0.68076,3873.5,3873.4,0.00969]
["bitfinex-derivatives","ETHF0:USTF0",1734185505484,0.25817,3873.4,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185505783,2.33682552,3873.3,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185505987,2.07865552,3873.3,3872.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1734185506188,0.2582,3873.0,3872.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734185506384,0.2582,3873.0,3872.9,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1734185506989,0.2582,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185508083,0.2582,3873.0,3872.5,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1734185508084,0.25822,3872.6,3872.5,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1734185508392,2.07865552,3872.6,3872.5,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1734185508578,2.07865552,3872.6,3872.5,41.77023]
["bitfinex-derivatives","ETHF0:USTF0",1734185510287,3.2078,3872.7,3872.5,41.77023]
["bitfinex-derivatives","ETHF0:USTF0",1734185510493,13.2001838,3880.1,3872.5,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1734185510494,3.2078,3873.1,3872.5,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1734185510685,3.2078,3873.1,3873.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734185511288,3.2078,3873.1,3873.0,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734185513793,2.07865552,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185514388,2.07865552,3873.3,3873.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1734185514700,2.07865552,3873.3,3873.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734185514887,2.07865552,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185515087,2.07865552,3873.3,3873.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1734185515398,2.33682552,3873.3,3873.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1734185516191,2.33682552,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185516892,2.07865552,3873.3,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185517096,3.2078,3873.1,3873.0,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734185519991,5.71905552,3873.5,3873.0,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734185520192,5.71905552,3873.5,3873.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185523200,3.2078,3873.5,3873.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185523400,2.07865552,3874.0,3873.5,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1734185523600,2.07865552,3874.0,3873.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185523796,2.07865552,3874.0,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185524100,0.4057,3873.9,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185525001,0.4057,3873.9,3873.8,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734185533397,0.4057,3873.9,3873.4,4.01032524]
["bitfinex-derivatives","ETHF0:USTF0",1734185533601,3.2078,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734185533807,3.2078,3873.7,3873.2,6.01635311]
["bitfinex-derivatives","ETHF0:USTF0",1734185533808,3.46594,3873.7,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734185534098,3.2078,3873.7,3873.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185534304,3.2078,3873.7,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734185534500,0.25814,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185534701,2.33679552,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185535010,2.33679552,3873.6,3873.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734185535204,2.07865552,3873.6,3873.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734185535902,2.33679552,3873.6,3873.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734185536901,2.07865552,3873.6,3873.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734185537301,2.33679552,3873.6,3873.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734185537497,2.07865552,3873.6,3873.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734185538807,2.33680552,3873.6,3873.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734185539010,2.33680552,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185539204,4.36480718,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185539803,4.10665718,3873.6,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185540009,0.25816,3873.4,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185540508,0.25816,3873.4,3873.3,41.05816]
["bitfinex-derivatives","ETHF0:USTF0",1734185541408,0.25816,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185541603,2.02800166,3873.5,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185541804,2.33683552,3873.1,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185542011,2.07865552,3873.1,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734185542311,2.07865552,3873.5,3873.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185542506,2.47435552,3873.5,3873.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185542704,0.25816,3873.4,3873.3,4.28466533]
["bitfinex-derivatives","ETHF0:USTF0",1734185542901,0.25816,3873.4,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185543104,0.25817,3873.3,3873.2,4.28467533]
["bitfinex-derivatives","ETHF0:USTF0",1734185543300,0.25817,3873.2,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185543499,2.07865552,3873.1,3873.0,45.08469533]
["bitfinex-derivatives","ETHF0:USTF0",1734185544308,2.07865552,3873.1,3873.0,45.08676473]
["bitfinex-derivatives","ETHF0:USTF0",1734185544507,2.07865552,3873.1,3873.0,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734185545013,2.07865552,3873.1,3873.0,45.08640276]
["bitfinex-derivatives","ETHF0:USTF0",1734185545211,2.07865552,3873.1,3873.0,45.6387595]
["bitfinex-derivatives","ETHF0:USTF0",1734185545415,2.07865552,3873.1,3873.0,52.47741749]
["bitfinex-derivatives","ETHF0:USTF0",1734185546507,2.07865552,3873.1,3873.0,46.43594122]
["bitfinex-derivatives","ETHF0:USTF0",1734185548306,2.47435552,3873.5,3873.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734185548513,2.47435552,3873.5,3873.4,4.83729367]
["bitfinex-derivatives","ETHF0:USTF0",1734185549206,1.35599127,3873.5,3873.4,4.83729367]
["bitfinex-derivatives","ETHF0:USTF0",1734185550909,1.35599127,3873.5,3873.4,4.83652011]
["bitfinex-derivatives","ETHF0:USTF0",1734185551208,1.35599127,3873.5,3873.4,10.87640713]
["bitfinex-derivatives","ETHF0:USTF0",1734185551809,0.25812,3874.0,3873.4,10.61824713]
["bitfinex-derivatives","ETHF0:USTF0",1734185552006,0.68572,3874.0,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185552308,0.4276,3874.0,3873.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734185557110,1.38789127,3874.0,3873.9,4.28261129]
["bitfinex-derivatives","ETHF0:USTF0",1734185557509,1.38789127,3874.0,3873.9,4.28627196]
["bitfinex-derivatives","ETHF0:USTF0",1734185558114,0.4263,3874.2,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185558313,1.38659127,3874.2,3874.1,4.28585032]
["bitfinex-derivatives","ETHF0:USTF0",1734185558513,1.38659127,3874.2,3874.1,45.08585032]
["bitfinex-derivatives","ETHF0:USTF0",1734185558710,1.38659127,3874.2,3874.1,51.677704]
["bitfinex-derivatives","ETHF0:USTF0",1734185558910,0.96029127,3874.2,3874.1,51.677704]
["bitfinex-derivatives","ETHF0:USTF0",1734185559611,0.96029127,3874.2,3874.1,45.63861621]
["bitfinex-derivatives","ETHF0:USTF0",1734185560206,0.96029127,3874.2,3874.1,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734185560814,0.96029127,3874.2,3874.1,45.08578473]
["bitfinex-derivatives","ETHF0:USTF0",1734185561011,1.21840127,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185561321,4.16809127,3874.2,3874.1,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734185561512,0.96029127,3874.2,3874.1,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734185564015,0.96029127,3874.2,3874.1,45.63670684]
["bitfinex-derivatives","ETHF0:USTF0",1734185565014,0.96029127,3874.2,3874.1,45.63719757]
["bitfinex-derivatives","ETHF0:USTF0",1734185565717,0.96029127,3874.2,3874.1,46.03349757]
["bitfinex-derivatives","ETHF0:USTF0",1734185566521,0.3933,3874.3,3874.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185566823,0.3933,3874.3,3874.2,4.28409735]
["bitfinex-derivatives","ETHF0:USTF0",1734185569421,0.3933,3874.3,3874.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185569617,0.3933,3874.3,3874.2,4.28282999]
["bitfinex-derivatives","ETHF0:USTF0",1734185570416,0.3933,3874.3,3874.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185570617,0.3933,3874.3,3874.2,4.28232282]
["bitfinex-derivatives","ETHF0:USTF0",1734185571225,0.3933,3874.3,3874.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734185571415,0.3933,3874.3,3874.2,11.30881715]
["bitfinex-derivatives","ETHF0:USTF0",1734185572024,0.3933,3874.3,3874.2,11.30503666]
["bitfinex-derivatives","ETHF0:USTF0",1734185572328,0.4173,3874.5,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734185572524,0.4173,3874.5,3874.4,4.2822346]
["bitfinex-derivatives","ETHF0:USTF0",1734185575522,0.96029127,3874.6,3874.4,4.0241446]
["bitfinex-derivatives","ETHF0:USTF0",1734185575723,0.8261,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185580335,5.23247084,3876.2,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734185580336,2.02800166,3875.7,3874.8,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1734185580632,3.2078,3876.6,3876.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734185580633,0.4285,3876.2,3876.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734185580839,0.4285,3876.2,3876.1,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1734185581031,0.4285,3876.2,3876.1,41.76798]
["bitfinex-derivatives","ETHF0:USTF0",1734185582728,0.3981,3876.4,3876.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734185582934,0.7912,3876.4,3876.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734185584838,0.7912,3876.4,3876.1,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1734185585233,0.7912,3876.4,3876.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734185585733,0.7912,3876.4,3876.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734185586035,4.16809127,3876.2,3875.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734185586235,0.96029127,3875.9,3875.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734185587141,0.25798,3876.1,3875.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734185587330,1.2335,3875.8,3875.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734185588548,3.2078,3876.2,3876.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734185588833,3.2078,3876.2,3876.1,43.84500608]
["bitfinex-derivatives","ETHF0:USTF0",1734185590638,3.2078,3876.2,3876.1,41.76698]
["bitfinex-derivatives","ETHF0:USTF0",1734185590843,3.2078,3876.2,3876.1,43.84500608]
["bitfinex-derivatives","ETHF0:USTF0",1734185592835,0.4292,3876.3,3876.1,43.58702608]
["bitfinex-derivatives","ETHF0:USTF0",1734185593032,0.4199,3876.4,3876.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734185593630,0.4199,3876.4,3876.3,41.05797]
["bitfinex-derivatives","ETHF0:USTF0",1734185595838,0.4199,3876.4,3876.3,41.76697]
["bitfinex-derivatives","ETHF0:USTF0",1734185597938,0.4199,3876.4,3876.3,41.05797]
["bitfinex-derivatives","ETHF0:USTF0",1734185598243,0.4199,3876.4,3876.3,41.76697]
["bitfinex-derivatives","ETHF0:USTF0",1734185599237,0.8369,3877.0,3876.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734185599440,1.2702,3877.0,3876.9,2.33595608]
["bitfinex-derivatives","ETHF0:USTF0",1734185599848,1.2702,3877.0,3876.9,43.13595608]
["bitfinex-derivatives","ETHF0:USTF0",1734185601355,1.2702,3877.0,3876.9,43.84495608]
["bitfinex-derivatives","ETHF0:USTF0",1734185601646,0.8583,3877.0,3876.9,43.84495608]
["bitfinex-derivatives","ETHF0:USTF0",1734185601846,0.8583,3877.0,3876.9,44.24065608]
["bitfinex-derivatives","ETHF0:USTF0",1734185605439,0.4145,3877.4,3876.9,44.24065608]
["bitfinex-derivatives","ETHF0:USTF0",1734185605644,0.4145,3877.4,3877.3,2.33592608]
["bitfinex-derivatives","ETHF0:USTF0",1734185606047,0.4145,3877.4,3877.3,43.13592608]
["bitfinex-derivatives","ETHF0:USTF0",1734185609244,0.4145,3877.4,3877.3,42.0159781]
["bitfinex-derivatives","ETHF0:USTF0",1734185614245,0.4145,3877.4,3877.3,42.7249781]
["bitfinex-derivatives","ETHF0:USTF0",1734185616247,1.07947,3877.8,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734185616449,1.07947,3877.8,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734185616450,0.65708,3877.7,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734185616955,0.65708,3877.7,3877.6,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734185618144,0.3992,3877.7,3877.6,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734185618752,0.65707,3877.7,3877.6,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734185619346,0.3992,3877.7,3877.6,42.0159581]
["bitfinex-derivatives","ETHF0:USTF0",1734185619852,2.02800166,3878.4,3877.6,42.0159581]
["bitfinex-derivatives","ETHF0:USTF0",1734185619853,2.02800166,3878.4,3877.6,42.7161562]
["bitfinex-derivatives","ETHF0:USTF0",1734185620057,0.394,3878.7,3878.3,1.9161562]
["bitfinex-derivatives","ETHF0:USTF0",1734185620247,0.394,3878.7,3878.6,1.2158881]
["bitfinex-derivatives","ETHF0:USTF0",1734185620760,3.2078,3879.4,3878.6,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185620947,3.46556,3879.4,3879.3,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185622555,3.46556,3879.4,3879.3,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185623262,3.2078,3879.4,3879.3,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185623753,3.46556,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185637457,3.46556,3879.4,3879.3,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185645169,3.46556,3879.4,3879.3,42.0158481]
["bitfinex-derivatives","ETHF0:USTF0",1734185645566,3.46556,3879.4,3879.3,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185645968,3.46556,3879.4,3879.3,42.0158481]
["bitfinex-derivatives","ETHF0:USTF0",1734185646871,3.46556,3879.4,3879.3,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185647169,3.46556,3879.4,3879.3,42.0158481]
["bitfinex-derivatives","ETHF0:USTF0",1734185648170,3.46556,3879.4,3879.3,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185648674,3.2078,3879.4,3879.3,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185648972,3.2078,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185648973,0.25776,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185649175,0.25776,3879.4,3879.3,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185650277,0.25776,3879.4,3879.3,42.0158481]
["bitfinex-derivatives","ETHF0:USTF0",1734185651174,1.2713,3879.7,3879.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734185651175,0.25776,3879.5,3879.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734185651374,1.2713,3879.7,3879.4,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185651574,0.25775,3879.5,3879.4,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185651774,0.25775,3879.5,3879.4,1.2158381]
["bitfinex-derivatives","ETHF0:USTF0",1734185652282,0.25775,3879.7,3879.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734185652974,0.25775,3879.7,3879.6,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1734185655383,3.2078,3879.9,3879.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734185655577,0.25774,3879.8,3879.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734185655770,0.25774,3879.8,3879.7,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734185657778,0.25774,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185657977,0.25774,3879.8,3879.7,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185659684,0.25774,3879.8,3879.7,42.0158181]
["bitfinex-derivatives","ETHF0:USTF0",1734185660673,0.25774,3879.8,3879.7,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185660872,0.25774,3879.8,3879.7,42.0158181]
["bitfinex-derivatives","ETHF0:USTF0",1734185662584,0.25773,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734185662981,0.25773,3879.9,3879.7,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185662982,0.25773,3879.8,3879.7,42.0158081]
["bitfinex-derivatives","ETHF0:USTF0",1734185663984,0.25773,3879.8,3879.7,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185665278,2.28573166,3879.8,3879.7,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185666280,2.28573166,3879.8,3879.7,42.0158181]
["bitfinex-derivatives","ETHF0:USTF0",1734185666681,2.28573166,3879.8,3879.7,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185667681,0.25775,3879.5,3879.3,4.01738932]
["bitfinex-derivatives","ETHF0:USTF0",1734185667985,0.25776,3879.3,3879.2,4.01738932]
["bitfinex-derivatives","ETHF0:USTF0",1734185668184,2.2847868,3879.3,3879.2,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185668682,3.29281668,3879.3,3879.2,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185670388,0.25776,3879.3,3879.2,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185670892,2.28512761,3879.3,3879.2,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185671089,0.25776,3879.3,3879.2,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185671686,0.25776,3879.3,3879.2,42.0158481]
["bitfinex-derivatives","ETHF0:USTF0",1734185671991,2.02745164,3879.3,3879.2,42.0158481]
["bitfinex-derivatives","ETHF0:USTF0",1734185672182,3.08601164,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734185672890,3.08601164,3879.4,3879.3,41.46786]
["bitfinex-derivatives","ETHF0:USTF0",1734185673290,0.8008,3879.4,3879.3,46.04429076]
["bitfinex-derivatives","ETHF0:USTF0",1734185673689,0.8008,3879.4,3879.3,45.4906628]
["bitfinex-derivatives","ETHF0:USTF0",1734185673991,0.25776,3879.4,3879.3,45.4906628]
["bitfinex-derivatives","ETHF0:USTF0",1734185674394,2.02745164,3879.4,3879.3,41.46786]
["bitfinex-derivatives","ETHF0:USTF0",1734185674584,2.28521164,3879.4,3879.3,41.46786]
["bitfinex-derivatives","ETHF0:USTF0",1734185675291,0.25776,3879.4,3879.3,41.46786]
["bitfinex-derivatives","ETHF0:USTF0",1734185676289,3.29280668,3879.5,3879.3,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1734185676495,0.25775,3879.5,3879.4,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1734185677190,0.25775,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185677596,4.27596611,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185678296,0.25775,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185678499,0.25775,3879.5,3879.4,41.45996]
["bitfinex-derivatives","ETHF0:USTF0",1734185678700,0.25775,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185679495,0.25775,3879.5,3879.4,41.45996]
["bitfinex-derivatives","ETHF0:USTF0",1734185679996,4.27596611,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734185680386,0.25775,3879.5,3879.4,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1734185680591,0.25775,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185680888,0.25775,3879.5,3879.4,41.45996]
["bitfinex-derivatives","ETHF0:USTF0",1734185681094,3.29953743,3879.5,3879.4,41.45996]
["bitfinex-derivatives","ETHF0:USTF0",1734185681490,3.29953743,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185681491,0.25775,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185681901,4.27596611,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185682495,0.25775,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185684498,0.25775,3879.5,3879.4,45.4827528]
["bitfinex-derivatives","ETHF0:USTF0",1734185684699,2.28605278,3879.5,3879.4,46.03591578]
["bitfinex-derivatives","ETHF0:USTF0",1734185685099,2.28605278,3879.5,3879.4,41.45995]
["bitfinex-derivatives","ETHF0:USTF0",1734185685299,2.28605278,3879.5,3879.4,46.03603998]
["bitfinex-derivatives","ETHF0:USTF0",1734185685503,2.28605278,3879.5,3879.4,45.48290088]
["bitfinex-derivatives","ETHF0:USTF0",1734185685797,2.28605278,3879.5,3879.4,46.03725271]
["bitfinex-derivatives","ETHF0:USTF0",1734185686206,2.28605278,3879.5,3879.4,46.03752544]
["bitfinex-derivatives","ETHF0:USTF0",1734185686600,2.28605278,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185686804,2.28605278,3879.5,3879.4,45.22635295]
["bitfinex-derivatives","ETHF0:USTF0",1734185686805,0.25775,3879.5,3879.4,45.22635295]
["bitfinex-derivatives","ETHF0:USTF0",1734185687107,3.30028542,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185688195,3.30028542,3879.5,3879.4,45.22635295]
["bitfinex-derivatives","ETHF0:USTF0",1734185688396,3.30028542,3879.5,3879.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1734185690003,3.30028542,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185691601,4.27596611,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185699718,0.68805,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734185699924,0.68805,3879.6,3879.5,4.27843122]
["bitfinex-derivatives","ETHF0:USTF0",1734185700118,4.43121932,3879.6,3879.4,4.02068122]
["bitfinex-derivatives","ETHF0:USTF0",1734185700418,0.25778,3879.1,3879.0,4.02068122]
["bitfinex-derivatives","ETHF0:USTF0",1734185700820,0.25778,3879.1,3879.0,44.82068122]
["bitfinex-derivatives","ETHF0:USTF0",1734185701019,1.10788,3879.1,3879.0,44.82068122]
["bitfinex-derivatives","ETHF0:USTF0",1734185701820,3.13632836,3879.1,3879.0,46.03653932]
["bitfinex-derivatives","ETHF0:USTF0",1734185702123,3.13632836,3879.1,3879.0,45.77875932]
["bitfinex-derivatives","ETHF0:USTF0",1734185702518,3.13632836,3879.1,3879.0,46.03653932]
["bitfinex-derivatives","ETHF0:USTF0",1734185702519,2.87854836,3879.1,3879.0,46.03653932]
["bitfinex-derivatives","ETHF0:USTF0",1734185702716,1.10788,3879.1,3879.0,52.62566005]
["bitfinex-derivatives","ETHF0:USTF0",1734185702910,1.10788,3879.1,3879.0,46.5895117]
["bitfinex-derivatives","ETHF0:USTF0",1734185703324,2.02844836,3879.2,3879.0,46.3317317]
["bitfinex-derivatives","ETHF0:USTF0",1734185703524,3.04304401,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734185703525,2.02844836,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734185703823,3.04304401,3879.6,3879.3,11.5620265]
["bitfinex-derivatives","ETHF0:USTF0",1734185703824,2.02844836,3879.6,3879.3,11.5620265]
["bitfinex-derivatives","ETHF0:USTF0",1734185704021,2.28618836,3879.6,3879.5,4.27802407]
["bitfinex-derivatives","ETHF0:USTF0",1734185704227,2.28618836,3879.6,3879.5,45.07802407]
["bitfinex-derivatives","ETHF0:USTF0",1734185704723,3.70868401,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734185705020,3.70868401,3879.7,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185705021,3.45094401,3879.7,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185705216,0.25774,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185705419,4.27595611,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185705722,0.25774,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185706121,3.37015645,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185708216,3.36998034,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185709222,4.32805844,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185710124,3.36998034,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185710318,4.32805844,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185713824,6.28656816,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185714024,9.3988085,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185714422,9.39881916,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185717126,9.39853417,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185717833,0.25778,3879.0,3878.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734185718035,2.28587248,3879.0,3878.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734185718426,2.70587248,3879.0,3878.9,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1734185720533,2.28587248,3879.0,3878.9,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1734185721730,0.25778,3879.0,3878.9,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1734185723339,2.28545595,3879.0,3878.9,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1734185723838,0.25778,3879.0,3878.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734185725132,2.28541731,3879.0,3878.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734185726434,0.25778,3879.0,3878.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734185726837,2.02754073,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734185727134,0.25778,3879.1,3879.0,5.63353217]
["bitfinex-derivatives","ETHF0:USTF0",1734185727530,0.25778,3879.1,3879.0,5.37575217]
["bitfinex-derivatives","ETHF0:USTF0",1734185728236,2.28530073,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734185728436,2.02754073,3879.4,3879.2,4.02556131]
["bitfinex-derivatives","ETHF0:USTF0",1734185728636,0.25776,3879.4,3879.3,45.08332131]
["bitfinex-derivatives","ETHF0:USTF0",1734185728835,2.28502254,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185729138,3.04213872,3879.5,3879.3,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185729333,2.02722571,3879.8,3879.4,7.78560675]
["bitfinex-derivatives","ETHF0:USTF0",1734185729533,13.29985872,3880.0,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734185729734,13.29985872,3880.0,3879.9,1.6406981]
["bitfinex-derivatives","ETHF0:USTF0",1734185731030,13.04213872,3880.0,3879.9,1.6406981]
["bitfinex-derivatives","ETHF0:USTF0",1734185731234,10.0,3880.0,3879.9,1.6406981]
["bitfinex-derivatives","ETHF0:USTF0",1734185732839,10.0,3880.0,3879.9,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1734185733043,10.0,3880.0,3879.9,5.66423239]
["bitfinex-derivatives","ETHF0:USTF0",1734185733240,10.0,3880.0,3879.9,1.6406981]
["bitfinex-derivatives","ETHF0:USTF0",1734185746847,10.25772,3880.0,3879.9,1.2157981]
["bitfinex-derivatives","ETHF0:USTF0",1734185748344,10.0,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185748550,0.25774,3879.7,3879.6,42.7218181]
["bitfinex-derivatives","ETHF0:USTF0",1734185748750,0.25774,3879.7,3879.6,42.0158181]
["bitfinex-derivatives","ETHF0:USTF0",1734185748955,0.25774,3879.7,3879.6,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185749460,0.25774,3879.7,3879.6,42.0158181]
["bitfinex-derivatives","ETHF0:USTF0",1734185749652,0.25774,3879.7,3879.6,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185750848,0.25773,3879.8,3879.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734185751055,0.25774,3879.7,3879.6,42.0158181]
["bitfinex-derivatives","ETHF0:USTF0",1734185751244,0.25774,3879.8,3879.6,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185751449,0.25774,3879.8,3879.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734185751951,10.0,3880.0,3879.6,41.7580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185752152,10.25772,3880.0,3879.9,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185752352,10.0,3880.0,3879.9,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185752551,10.0,3880.0,3879.9,1.2157981]
["bitfinex-derivatives","ETHF0:USTF0",1734185753249,10.0,3880.0,3879.9,42.0157981]
["bitfinex-derivatives","ETHF0:USTF0",1734185760249,10.0,3880.0,3879.9,46.03933239]
["bitfinex-derivatives","ETHF0:USTF0",1734185760459,10.0,3880.0,3879.9,42.0157981]
["bitfinex-derivatives","ETHF0:USTF0",1734185761157,10.0,3880.0,3879.9,41.05772]
["bitfinex-derivatives","ETHF0:USTF0",1734185761355,10.0,3880.0,3879.9,42.0157981]
["bitfinex-derivatives","ETHF0:USTF0",1734185763359,8.784,3880.0,3879.9,46.55702371]
["bitfinex-derivatives","ETHF0:USTF0",1734185766157,8.784,3880.0,3879.9,46.55721362]
["bitfinex-derivatives","ETHF0:USTF0",1734185766655,8.784,3880.0,3879.9,52.58760344]
["bitfinex-derivatives","ETHF0:USTF0",1734185767363,8.784,3880.0,3879.9,52.5877169]
["bitfinex-derivatives","ETHF0:USTF0",1734185768055,8.784,3880.0,3879.9,51.6296388]
["bitfinex-derivatives","ETHF0:USTF0",1734185768252,8.784,3880.0,3879.9,46.55732708]
["bitfinex-derivatives","ETHF0:USTF0",1734185768456,8.784,3880.0,3879.9,52.56762973]
["bitfinex-derivatives","ETHF0:USTF0",1734185768652,8.784,3880.0,3879.9,46.55732708]
["bitfinex-derivatives","ETHF0:USTF0",1734185770156,8.784,3880.0,3879.9,63.67009162]
["bitfinex-derivatives","ETHF0:USTF0",1734185770359,8.784,3880.0,3879.9,55.6485642]
["bitfinex-derivatives","ETHF0:USTF0",1734185770662,8.784,3880.0,3879.9,65.6136685]
["bitfinex-derivatives","ETHF0:USTF0",1734185770663,3.37038221,3880.0,3879.9,65.6136685]
["bitfinex-derivatives","ETHF0:USTF0",1734185770961,2.00018221,3880.0,3879.9,60.6485642]
["bitfinex-derivatives","ETHF0:USTF0",1734185771163,0.62757221,3880.0,3879.9,60.6485642]
["bitfinex-derivatives","ETHF0:USTF0",1734185771469,0.62757221,3880.0,3879.9,60.24802158]
["bitfinex-derivatives","ETHF0:USTF0",1734185771470,1.1e-06,3880.0,3879.9,60.24802158]
["bitfinex-derivatives","ETHF0:USTF0",1734185772165,1.1e-06,3880.0,3879.9,55.95302158]
["bitfinex-derivatives","ETHF0:USTF0",1734185774754,1.1e-06,3880.0,3879.9,55.24802158]
["bitfinex-derivatives","ETHF0:USTF0",1734185775068,1.1e-06,3880.0,3879.9,55.95302158]
["bitfinex-derivatives","ETHF0:USTF0",1734185778472,0.4216,3880.9,3880.8,1.2157381]
["bitfinex-derivatives","ETHF0:USTF0",1734185778661,0.4216,3880.9,3880.8,12.35555033]
["bitfinex-derivatives","ETHF0:USTF0",1734185779164,0.4216,3880.9,3880.8,53.15555033]
["bitfinex-derivatives","ETHF0:USTF0",1734185779567,0.4216,3880.9,3880.8,47.13147926]
["bitfinex-derivatives","ETHF0:USTF0",1734185779771,0.4216,3880.9,3880.8,47.13962405]
["bitfinex-derivatives","ETHF0:USTF0",1734185780166,0.4216,3880.9,3880.8,42.7207381]
["bitfinex-derivatives","ETHF0:USTF0",1734185780569,0.4216,3880.9,3880.8,47.13886438]
["bitfinex-derivatives","ETHF0:USTF0",1734185780863,0.4216,3880.9,3880.8,46.73750886]
["bitfinex-derivatives","ETHF0:USTF0",1734185782068,0.4216,3880.9,3880.8,42.7207381]
["bitfinex-derivatives","ETHF0:USTF0",1734185782269,0.4216,3880.9,3880.8,46.73750886]
["bitfinex-derivatives","ETHF0:USTF0",1734185783165,0.4216,3880.9,3880.8,47.13758526]
["bitfinex-derivatives","ETHF0:USTF0",1734185783469,0.4216,3880.9,3880.8,46.73586375]
["bitfinex-derivatives","ETHF0:USTF0",1734185783676,0.4216,3880.9,3880.8,53.16102693]
["bitfinex-derivatives","ETHF0:USTF0",1734185784059,0.4216,3880.9,3880.8,53.16010006]
["bitfinex-derivatives","ETHF0:USTF0",1734185785472,0.4216,3880.9,3880.8,47.13602899]
["bitfinex-derivatives","ETHF0:USTF0",1734185786066,0.4216,3880.9,3880.8,53.16010006]
["bitfinex-derivatives","ETHF0:USTF0",1734185786268,0.4216,3880.9,3880.8,47.13602899]
["bitfinex-derivatives","ETHF0:USTF0",1734185786875,0.4216,3880.9,3880.8,54.11817816]
["bitfinex-derivatives","ETHF0:USTF0",1734185787064,3.46541,3881.7,3880.8,58.86051816]
["bitfinex-derivatives","ETHF0:USTF0",1734185787065,3.2078,3881.7,3880.8,58.86051816]
["bitfinex-derivatives","ETHF0:USTF0",1734185787264,0.01836,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734185787460,0.01836,3882.0,3881.9,1.9206681]
["bitfinex-derivatives","ETHF0:USTF0",1734185787673,0.01836,3882.0,3881.9,42.7206681]
["bitfinex-derivatives","ETHF0:USTF0",1734185787866,0.01836,3882.0,3881.9,42.0156681]
["bitfinex-derivatives","ETHF0:USTF0",1734185788067,0.01836,3882.0,3881.9,42.7206681]
["bitfinex-derivatives","ETHF0:USTF0",1734185790965,0.01836,3882.0,3881.9,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734185791172,0.01836,3882.0,3881.9,1.9206681]
["bitfinex-derivatives","ETHF0:USTF0",1734185792272,0.01836,3882.0,3881.9,42.7206681]
["bitfinex-derivatives","ETHF0:USTF0",1734185794075,0.3994,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185795779,3.6072,3882.2,3881.2,7.2169633]
["bitfinex-derivatives","ETHF0:USTF0",1734185796080,0.25762,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734185796378,0.25761,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734185796569,0.3922,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734185799586,0.25762,3881.4,3881.3,42.4620781]
["bitfinex-derivatives","ETHF0:USTF0",1734185800271,0.64982,3881.5,3881.3,42.0156981]
["bitfinex-derivatives","ETHF0:USTF0",1734185800472,5.40407496,3882.5,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185800473,1.455443,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185800673,10.2396782,3883.4,3882.0,5.8279562]
["bitfinex-derivatives","ETHF0:USTF0",1734185800674,0.8079,3883.1,3882.0,5.8279562]
["bitfinex-derivatives","ETHF0:USTF0",1734185800879,1.06541,3883.1,3883.0,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185801181,0.8079,3883.1,3883.0,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185801379,1.06541,3883.1,3883.0,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185801986,0.8079,3883.1,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185802181,0.25753,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185802573,5.25753,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185802779,0.25756,3882.4,3882.2,0.9580781]
["bitfinex-derivatives","ETHF0:USTF0",1734185803082,0.8604,3882.3,3882.2,1.2156481]
["bitfinex-derivatives","ETHF0:USTF0",1734185803273,1.2899,3882.3,3882.2,1.2156481]
["bitfinex-derivatives","ETHF0:USTF0",1734185803478,1.2899,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734185803680,1.2899,3882.3,3882.2,1.2156481]
["bitfinex-derivatives","ETHF0:USTF0",1734185806181,0.8636,3882.3,3882.2,1.2156481]
["bitfinex-derivatives","ETHF0:USTF0",1734185806679,0.8636,3882.3,3882.2,42.0156481]
["bitfinex-derivatives","ETHF0:USTF0",1734185809484,0.8636,3882.3,3882.2,41.05757]
["bitfinex-derivatives","ETHF0:USTF0",1734185809785,0.8636,3882.3,3882.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734185809980,0.8636,3882.3,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185810179,0.8636,3882.3,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185810487,0.8636,3882.3,3881.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734185810488,0.25759,3881.9,3881.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734185810688,0.25759,3881.9,3881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185811392,0.25759,3881.9,3881.8,41.0576]
["bitfinex-derivatives","ETHF0:USTF0",1734185811687,0.25758,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734185812184,0.4219,3882.2,3881.8,42.0156681]
["bitfinex-derivatives","ETHF0:USTF0",1734185812483,0.25759,3881.9,3881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185812683,0.2576,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185813079,0.2576,3881.7,3881.6,44.26541]
["bitfinex-derivatives","ETHF0:USTF0",1734185813794,0.2576,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734185814085,0.2576,3881.7,3881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185814286,0.6835,3881.7,3881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185814886,0.4259,3881.7,3881.6,44.26541]
["bitfinex-derivatives","ETHF0:USTF0",1734185818693,0.25759,3881.9,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734185818893,0.8545,3882.2,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734185819193,0.2576,3881.9,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734185819991,0.25758,3882.1,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734185820295,0.2576,3881.8,3881.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734185820505,0.8545,3882.2,3881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185820506,0.9580781,3882.1,3881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185820689,0.2576,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185821693,0.25762,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734185821993,0.25763,3881.4,3881.3,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1734185822598,0.25763,3881.4,3881.3,41.76163]
["bitfinex-derivatives","ETHF0:USTF0",1734185823001,0.25763,3881.4,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185826806,0.25766,3880.9,3880.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734185827323,0.25766,3880.9,3880.8,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1734185828208,0.25766,3880.9,3880.8,41.76166]
["bitfinex-derivatives","ETHF0:USTF0",1734185828407,0.25764,3881.1,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734185828709,0.25764,3881.1,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185828710,0.25766,3880.9,3880.8,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734185829008,0.25766,3880.9,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185829208,1.2157381,3880.9,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185829505,2.0721381,3880.9,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185829707,2.0721381,3880.9,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185829708,1.8144781,3880.9,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185829911,0.25766,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185830311,0.25766,3880.8,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185830712,0.25766,3880.8,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734185830713,0.25768,3880.5,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734185831316,1.8144781,3880.9,3880.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734185831509,0.4304,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734185831707,3.46544,3881.3,3881.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734185831902,3.86554,3881.3,3881.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734185832113,0.25765,3881.1,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734185832313,0.25765,3881.1,3880.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734185832314,0.25766,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734185832712,0.9580781,3881.1,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734185832713,1.2157281,3881.1,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734185833115,1.2157281,3881.1,3881.0,41.05765]
["bitfinex-derivatives","ETHF0:USTF0",1734185834514,0.9580781,3881.1,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185834811,0.25769,3880.4,3880.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734185835017,1.2157681,3880.4,3880.3,41.1927]
["bitfinex-derivatives","ETHF0:USTF0",1734185835413,1.2157681,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185836715,0.25769,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185838711,0.2577,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185839210,0.2577,3880.3,3880.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185839416,1.2645,3880.6,3880.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185839721,0.2577,3880.3,3880.2,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1734185840116,0.2577,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185841415,0.2577,3880.3,3880.2,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1734185841719,0.2577,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734185841911,0.2577,3880.3,3880.2,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1734185842121,2.07320678,3880.8,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185842314,0.2577,3880.4,3880.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734185842623,0.2577,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185843107,0.2577,3880.3,3880.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185843309,0.2577,3880.3,3880.2,44.2655]
["bitfinex-derivatives","ETHF0:USTF0",1734185844221,0.4198,3880.7,3880.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185844524,0.2577,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734185844921,0.2577,3880.4,3880.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185844922,0.4198,3880.7,3880.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185845118,0.2577,3880.3,3880.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185847318,0.2577,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185850017,0.2577,3880.2,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185851221,5.28100678,3880.4,3879.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734185851416,0.25772,3880.0,3879.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734185851821,0.66992,3880.0,3879.9,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1734185852223,0.25772,3880.0,3879.9,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1734185854127,2.33092678,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185854323,0.25775,3879.6,3879.4,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734185854635,0.25775,3879.5,3879.4,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734185854927,0.25775,3879.5,3879.4,44.26556]
["bitfinex-derivatives","ETHF0:USTF0",1734185855728,0.25775,3879.6,3879.4,44.26556]
["bitfinex-derivatives","ETHF0:USTF0",1734185855927,0.25775,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734185856227,0.25775,3879.5,3879.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185856432,0.68815,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185857128,1.11885,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185857427,0.8611,3879.5,3879.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734185857633,0.4304,3879.5,3879.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734185857826,0.4304,3879.5,3879.4,41.05776]
["bitfinex-derivatives","ETHF0:USTF0",1734185858330,0.68815,3879.5,3879.4,41.05776]
["bitfinex-derivatives","ETHF0:USTF0",1734185858926,0.4304,3879.5,3879.4,41.05776]
["bitfinex-derivatives","ETHF0:USTF0",1734185859929,0.68815,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185860328,0.4304,3879.5,3878.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734185860526,0.95727371,3879.1,3879.0,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1734185861041,1.21505371,3879.1,3879.0,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1734185862529,1.21505371,3879.1,3879.0,41.47848]
["bitfinex-derivatives","ETHF0:USTF0",1734185862937,1.21505371,3879.1,3879.0,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1734185863132,1.21505371,3879.1,3879.0,41.47848]
["bitfinex-derivatives","ETHF0:USTF0",1734185864042,0.25776,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734185864237,0.25776,3879.4,3879.0,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1734185864238,0.8469,3879.9,3879.0,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1734185864435,0.8469,3879.9,3879.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734185864436,0.95727371,3879.5,3879.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734185864630,0.95727371,3879.5,3879.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734185864833,1.21502371,3879.5,3879.4,41.05776]
["bitfinex-derivatives","ETHF0:USTF0",1734185866337,1.21502371,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185866636,0.95727371,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185866836,1.21502371,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185867344,0.25777,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734185867642,0.95727371,3879.5,3879.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734185867643,0.25776,3879.4,3879.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734185867940,0.95727371,3879.2,3879.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734185868237,0.95727371,3879.2,3879.1,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734185868433,1.35187371,3879.2,3879.1,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734185869338,1.60964371,3879.2,3879.1,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734185869531,1.35187371,3879.2,3879.1,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734185869839,1.60964371,3879.2,3879.1,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734185870337,1.60964371,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185870645,1.60964371,3879.2,3879.1,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734185870939,1.35187371,3879.2,3879.1,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734185871636,0.4162,3879.9,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185871937,0.95727371,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734185872338,1.21500371,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734185872841,0.25774,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734185873045,0.65554,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734185873238,0.3978,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734185873734,0.95727371,3879.7,3879.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734185873939,0.65452,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734185874139,1.61179371,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734185876548,1.35407371,3879.9,3879.3,7.2169633]
["bitfinex-derivatives","ETHF0:USTF0",1734185876746,0.95727371,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734185880446,0.95727371,3879.5,3879.4,4.2669133]
["bitfinex-derivatives","ETHF0:USTF0",1734185881449,0.95727371,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734185881450,0.25775,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734185881651,0.95727371,3879.6,3879.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734185881652,0.25775,3879.4,3879.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734185881948,0.65695,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185882750,0.65695,3879.4,3879.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734185883056,1.35647371,3879.4,3879.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734185883253,1.61422371,3879.4,3879.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734185883847,1.35647371,3879.4,3879.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734185884050,0.95727371,3879.4,3879.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734185885856,0.95727371,3879.4,3879.3,7.4747233]
["bitfinex-derivatives","ETHF0:USTF0",1734185886357,0.95727371,3879.4,3879.3,7.94073359]
["bitfinex-derivatives","ETHF0:USTF0",1734185886552,0.95727371,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734185886852,0.95727371,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734185887553,0.4001,3880.3,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734185887762,0.95727371,3880.0,3879.9,4.68776381]
["bitfinex-derivatives","ETHF0:USTF0",1734185888057,0.95727371,3880.0,3879.9,0.66572]
["bitfinex-derivatives","ETHF0:USTF0",1734185888359,0.95727371,3880.0,3879.9,4.68674212]
["bitfinex-derivatives","ETHF0:USTF0",1734185888754,0.95727371,3880.0,3879.9,5.13965007]
["bitfinex-derivatives","ETHF0:USTF0",1734185888951,0.95727371,3880.2,3879.9,4.88193007]
["bitfinex-derivatives","ETHF0:USTF0",1734185889154,0.95727371,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734185891755,0.4001,3880.3,3880.0,4.02139355]
["bitfinex-derivatives","ETHF0:USTF0",1734185891957,0.95727371,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734185892352,0.95727371,3880.2,3880.1,4.27910355]
["bitfinex-derivatives","ETHF0:USTF0",1734185893556,0.95727371,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734185894855,0.95727371,3880.2,3880.1,41.05771]
["bitfinex-derivatives","ETHF0:USTF0",1734185895560,0.95727371,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734185898563,9.38455502,3881.5,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734185898862,9.38455502,3881.5,3880.4,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734185898863,2.17337371,3881.4,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734185899264,1.2161,3881.4,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734185901160,1.2161,3881.4,3881.3,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734185903381,0.8011,3881.4,3881.3,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734185903878,0.4071,3881.4,3881.3,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734185905978,0.7873,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734185906178,2.09220562,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185906179,0.0201,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185906376,0.8667,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185907581,1.12427,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185907781,0.8667,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185907986,1.12427,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185908577,0.8667,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185910078,1.12427,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185910277,1.12427,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185910479,1.12427,3882.2,3881.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1734185910480,1.12427,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734185910775,0.25758,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185912785,0.25759,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734185912980,0.25758,3882.1,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185913187,0.8667,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185913979,0.0201,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185914588,0.0201,3882.2,3882.1,41.48718]
["bitfinex-derivatives","ETHF0:USTF0",1734185917489,0.0201,3882.2,3882.1,41.05758]
["bitfinex-derivatives","ETHF0:USTF0",1734185917790,0.25758,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185917988,1.50658,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185918188,1.249,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185918392,1.50658,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185918693,1.249,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185919589,0.8328,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185919784,0.0201,3882.2,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734185919989,0.0201,3882.2,3882.1,1.60924328]
["bitfinex-derivatives","ETHF0:USTF0",1734185920189,0.0201,3882.2,3882.1,42.40924328]
["bitfinex-derivatives","ETHF0:USTF0",1734185921589,0.4162,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734185921796,0.4162,3882.9,3882.8,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734185922399,0.4162,3882.9,3882.8,44.26533]
["bitfinex-derivatives","ETHF0:USTF0",1734185925596,0.4162,3882.9,3882.8,44.67273]
["bitfinex-derivatives","ETHF0:USTF0",1734185926398,0.4162,3882.9,3882.8,44.26533]
["bitfinex-derivatives","ETHF0:USTF0",1734185929198,0.4171,3883.1,3882.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185929504,0.4171,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734185929999,0.4265,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185930199,0.4265,3883.3,3883.2,44.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734185930400,0.4028,3883.4,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185930601,0.4112,3883.5,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185930905,0.4112,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734185931609,0.25745,3884.0,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734185931902,0.25745,3884.0,3883.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1734185931903,0.25747,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734185932103,0.8108,3883.9,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185932300,0.25746,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734185932500,0.25746,3883.8,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185932501,0.25747,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185932709,0.25747,3883.8,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734185932904,0.25747,3883.8,3883.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1734185933108,0.8108,3883.9,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185933109,0.25748,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185933703,0.25748,3883.6,3883.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1734185933906,0.8108,3883.9,3883.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1734185934105,0.67549,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734185935309,0.418,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734185935600,0.25749,3883.4,3883.3,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1734185936009,0.418,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734185937314,0.67548,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734185937515,0.418,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734185938214,0.25749,3883.4,3883.2,44.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734185938407,0.25749,3883.4,3883.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1734185938601,0.418,3883.5,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185938916,0.6563,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185942313,0.3988,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734185942722,0.418,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734185943216,0.66767,3883.8,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734185943515,0.4328,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185943816,0.25748,3883.6,3883.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734185944008,0.25748,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185944207,0.69027,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185944415,0.4328,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185948206,0.69027,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185948411,0.25748,3883.6,3883.5,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1734185948913,0.25748,3883.6,3883.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734185949419,0.4328,3883.7,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185949716,0.2575,3883.4,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734185950305,0.4328,3883.7,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185950306,0.2575,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185950505,0.6744,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185951112,0.2575,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185951309,0.4328,3883.7,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185951714,0.4328,3883.7,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185951921,0.25748,3883.6,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185952108,0.25748,3883.6,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185952317,0.25748,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185952525,0.25748,3883.5,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185956424,0.4328,3883.7,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734185956622,0.4328,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185956818,0.4328,3883.7,3883.3,0.95516441]
["bitfinex-derivatives","ETHF0:USTF0",1734185957019,0.69027,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185957423,0.4328,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734185958329,0.4328,3883.7,3883.6,1.21264441]
["bitfinex-derivatives","ETHF0:USTF0",1734185958630,0.4328,3883.7,3883.6,4.42044441]
["bitfinex-derivatives","ETHF0:USTF0",1734185958826,0.66766,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734185959031,0.8025,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734185959224,0.8025,3883.8,3883.3,4.01656654]
["bitfinex-derivatives","ETHF0:USTF0",1734185959421,0.8025,3883.8,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185959731,0.8025,3883.8,3883.2,44.81656654]
["bitfinex-derivatives","ETHF0:USTF0",1734185959732,1.75766441,3883.8,3883.2,44.81656654]
["bitfinex-derivatives","ETHF0:USTF0",1734185959930,0.8025,3883.8,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185960124,0.25749,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734185960330,0.8025,3883.8,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185960629,0.8025,3883.8,3883.2,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1734185961023,0.25749,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185962631,0.2575,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185962827,0.6914,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185963236,3.11531878,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185964039,1.1032,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185964334,4.14533872,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185965438,4.53180567,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185965642,4.12000567,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185966045,2.03303136,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185966341,2.03303136,3883.3,3882.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734185966342,0.25754,3882.7,3882.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734185966739,2.0249597,3882.8,3882.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734185966940,2.0249597,3882.8,3882.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734185967240,2.0249597,3882.8,3882.7,41.05754]
["bitfinex-derivatives","ETHF0:USTF0",1734185968144,2.0249597,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734185968343,2.0249597,3883.1,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734185968547,2.0249597,3883.2,3883.0,0.95516441]
["bitfinex-derivatives","ETHF0:USTF0",1734185968745,2.0249597,3883.2,3883.1,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734185968944,2.2824397,3883.5,3883.1,44.81656654]
["bitfinex-derivatives","ETHF0:USTF0",1734185969242,2.0249597,3883.5,3883.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734185969443,2.0249597,3883.5,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185969643,0.25749,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185969839,2.0249597,3883.5,3883.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734185970147,0.25749,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185970550,2.2824497,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185970949,2.0249597,3883.5,3883.1,44.81656654]
["bitfinex-derivatives","ETHF0:USTF0",1734185971244,3.23762411,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185971452,1.21266441,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185971651,3.23734416,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185971954,3.65912837,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185972450,3.65912837,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734185972641,0.25751,3883.1,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734185973044,0.4218,3883.2,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185973243,0.4218,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734185974259,2.28215396,3883.4,3883.0,44.81656654]
["bitfinex-derivatives","ETHF0:USTF0",1734185974459,2.02466396,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185974855,0.25749,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185975054,2.02466396,3883.5,3883.1,4.41666654]
["bitfinex-derivatives","ETHF0:USTF0",1734185975563,0.25749,3883.4,3883.1,4.41666654]
["bitfinex-derivatives","ETHF0:USTF0",1734185975857,0.25749,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185976054,0.2575,3883.3,3883.1,4.67417654]
["bitfinex-derivatives","ETHF0:USTF0",1734185976252,0.2575,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185976454,0.2575,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185977659,0.2575,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734185978254,2.02466396,3883.5,3883.1,4.41666654]
["bitfinex-derivatives","ETHF0:USTF0",1734185978553,0.2575,3883.2,3883.1,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1734185978958,0.2575,3883.3,3883.1,4.67417654]
["bitfinex-derivatives","ETHF0:USTF0",1734185979157,0.2575,3883.2,3883.1,4.41666654]
["bitfinex-derivatives","ETHF0:USTF0",1734185979358,0.25751,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185979564,2.28234584,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185981061,2.02483584,3883.2,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185981259,2.02483584,3883.2,3883.0,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734185981260,0.25751,3883.1,3883.0,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734185981471,0.66181,3883.1,3883.0,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734185982259,0.4043,3883.1,3883.0,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734185982855,0.4043,3883.1,3882.8,4.44456654]
["bitfinex-derivatives","ETHF0:USTF0",1734185983059,0.25754,3882.7,3882.6,4.01656654]
["bitfinex-derivatives","ETHF0:USTF0",1734185983362,0.25756,3882.4,3882.3,44.81656654]
["bitfinex-derivatives","ETHF0:USTF0",1734185983551,0.25756,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185983951,2.28239584,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185984155,2.28239584,3882.4,3882.3,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734185984563,0.25756,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185984761,2.02483584,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185984958,2.28238584,3882.5,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734185985656,0.25755,3882.5,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734185986256,0.25755,3882.5,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185986257,0.25756,3882.4,3882.3,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734185987667,2.43813584,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734185987668,0.25755,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734185988961,0.4133,3882.6,3882.3,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734185989158,0.25756,3882.5,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734185989363,0.25755,3882.5,3882.3,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734185989665,0.4133,3882.6,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185989860,0.4133,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734185990064,0.67085,3882.6,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734185990264,0.25755,3882.5,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734185991166,0.25756,3882.4,3882.3,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734185991362,0.4133,3882.6,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185991557,0.25755,3882.5,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185991764,0.25755,3882.5,3882.3,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734185991963,0.25756,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185992865,0.25756,3882.4,3882.3,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734185993260,0.25756,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185993568,1.21272441,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185993764,2.04752441,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185993962,0.25758,3882.0,3881.9,3.89769]
["bitfinex-derivatives","ETHF0:USTF0",1734185994162,1.78996441,3882.4,3881.9,3.89769]
["bitfinex-derivatives","ETHF0:USTF0",1734185994366,1.78996441,3882.4,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185994562,0.68476,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734185994764,0.4272,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734185994967,0.4272,3882.4,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185995271,0.25757,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734185995668,0.25757,3882.2,3882.0,41.05758]
["bitfinex-derivatives","ETHF0:USTF0",1734185996072,0.406,3882.1,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185996272,0.66358,3882.1,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185996481,0.66358,3882.1,3882.0,41.05758]
["bitfinex-derivatives","ETHF0:USTF0",1734185998869,0.66358,3882.1,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734185999870,0.66358,3882.1,3881.9,3.46539]
["bitfinex-derivatives","ETHF0:USTF0",1734186000073,0.66358,3882.1,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186000074,0.25758,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186000567,0.25758,3882.0,3881.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186001773,0.25758,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186002170,3.38600025,3882.1,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734186002369,3.38600025,3882.1,3881.4,0.95516441]
["bitfinex-derivatives","ETHF0:USTF0",1734186002370,0.25761,3881.6,3881.4,0.95516441]
["bitfinex-derivatives","ETHF0:USTF0",1734186002570,0.25762,3881.5,3881.4,1.21278441]
["bitfinex-derivatives","ETHF0:USTF0",1734186002775,0.25761,3881.7,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734186003072,0.25761,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734186003577,0.25762,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734186003765,1.36116441,3882.1,3881.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734186003766,0.25761,3881.6,3881.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734186004072,0.25761,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734186004261,1.36116441,3882.1,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186004469,0.25759,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734186004664,1.36116441,3882.1,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734186004665,0.25759,3881.9,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734186004972,0.2576,3881.8,3881.5,0.95516441]
["bitfinex-derivatives","ETHF0:USTF0",1734186005168,0.25758,3882.0,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734186005365,1.36116441,3882.1,3881.5,0.95516441]
["bitfinex-derivatives","ETHF0:USTF0",1734186005569,1.36116441,3882.1,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734186005570,0.25759,3881.9,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734186005873,1.36116441,3882.1,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734186006073,1.36116441,3882.1,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186006074,0.64396,3882.0,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186006266,0.25762,3881.5,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186008968,0.8353,3881.6,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186009270,0.25762,3881.5,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186009470,0.8353,3881.6,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186009771,0.8353,3881.6,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186009980,0.25762,3881.5,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186010671,0.8353,3881.6,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186010873,0.8353,3881.6,3881.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734186011175,1.09291,3881.6,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186011375,1.09291,3881.6,3881.4,41.45002]
["bitfinex-derivatives","ETHF0:USTF0",1734186011672,0.25762,3881.5,3881.4,41.45002]
["bitfinex-derivatives","ETHF0:USTF0",1734186011877,0.25762,3881.5,3881.4,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1734186012972,0.25762,3881.5,3881.4,41.45002]
["bitfinex-derivatives","ETHF0:USTF0",1734186013875,2.04807441,3881.6,3881.4,41.45002]
["bitfinex-derivatives","ETHF0:USTF0",1734186014581,1.79046441,3881.6,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186014786,0.25763,3881.3,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734186014974,1.79046441,3881.6,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186015273,2.04807441,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734186015473,1.79046441,3881.6,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186015680,0.25763,3881.3,3881.2,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734186015878,1.79046441,3881.6,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186016080,1.21279441,3881.3,3881.2,41.05764]
["bitfinex-derivatives","ETHF0:USTF0",1734186016274,1.21279441,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186017079,1.21279441,3881.3,3881.2,41.05764]
["bitfinex-derivatives","ETHF0:USTF0",1734186017376,1.21279441,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186017876,1.21279441,3881.3,3881.2,41.05764]
["bitfinex-derivatives","ETHF0:USTF0",1734186018070,1.21279441,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186018678,0.95516441,3881.3,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186018981,0.25766,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186019177,2.02483584,3881.5,3880.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186019482,0.25765,3881.1,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734186019981,0.25765,3881.1,3880.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186020180,0.25765,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734186020478,0.25764,3881.2,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734186020779,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734186021176,0.3947,3881.1,3880.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186021494,0.95516441,3881.0,3880.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186021679,0.25766,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186022180,0.25766,3880.8,3880.7,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1734186022679,0.25766,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186022880,1.36416441,3881.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186023190,1.21281441,3881.0,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186023486,1.21281441,3881.0,3880.8,0.67006]
["bitfinex-derivatives","ETHF0:USTF0",1734186024184,0.95516441,3881.0,3880.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734186024381,0.65235,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734186024581,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734186025980,1.34986441,3881.1,3880.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1734186026177,0.25766,3880.9,3880.8,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1734186026679,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734186027885,1.34986441,3881.1,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186027886,0.25766,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186028283,0.25766,3880.9,3880.8,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734186029981,0.25766,3880.9,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186030585,0.25766,3880.9,3880.8,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734186031386,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734186031583,1.34986441,3881.1,3880.8,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1734186031789,0.25766,3880.9,3880.8,41.45696]
["bitfinex-derivatives","ETHF0:USTF0",1734186032893,0.25766,3880.9,3880.8,41.85136]
["bitfinex-derivatives","ETHF0:USTF0",1734186034482,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734186034892,1.34986441,3881.1,3880.8,41.5937]
["bitfinex-derivatives","ETHF0:USTF0",1734186035087,0.25766,3880.9,3880.8,41.85136]
["bitfinex-derivatives","ETHF0:USTF0",1734186035988,1.34986441,3881.1,3880.8,41.5937]
["bitfinex-derivatives","ETHF0:USTF0",1734186036189,0.25766,3880.9,3880.8,41.85136]
["bitfinex-derivatives","ETHF0:USTF0",1734186038005,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734186041000,0.25766,3880.9,3880.8,41.85136]
["bitfinex-derivatives","ETHF0:USTF0",1734186041198,0.25766,3880.9,3880.8,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1734186041402,0.25766,3880.9,3880.8,41.45696]
["bitfinex-derivatives","ETHF0:USTF0",1734186042605,0.25766,3880.9,3880.8,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1734186042806,1.34986441,3881.1,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186043005,1.21282441,3880.8,3880.7,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1734186043405,0.95516441,3880.8,3880.7,44.26547]
["bitfinex-derivatives","ETHF0:USTF0",1734186044903,1.21282441,3880.8,3880.7,44.26547]
["bitfinex-derivatives","ETHF0:USTF0",1734186046304,0.25766,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186046506,1.21282441,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186047113,0.25766,3880.8,3880.7,44.26546]
["bitfinex-derivatives","ETHF0:USTF0",1734186047610,0.95516441,3880.9,3880.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186047818,1.21282441,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186048515,2.02483584,3881.0,3880.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186048815,0.95516441,3881.0,3880.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186049202,0.95516441,3881.0,3880.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1734186049610,0.25765,3881.0,3880.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1734186049809,1.21281441,3881.0,3880.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1734186050004,1.21281441,3881.0,3880.9,5.10982654]
["bitfinex-derivatives","ETHF0:USTF0",1734186051012,1.21281441,3881.0,3880.9,4.44816654]
["bitfinex-derivatives","ETHF0:USTF0",1734186051311,1.21281441,3881.0,3880.9,4.70582654]
["bitfinex-derivatives","ETHF0:USTF0",1734186053110,1.21281441,3881.0,3880.9,4.44816654]
["bitfinex-derivatives","ETHF0:USTF0",1734186053511,1.21281441,3881.0,3880.9,4.70582654]
["bitfinex-derivatives","ETHF0:USTF0",1734186053914,3.23765025,3881.0,3880.9,4.70582654]
["bitfinex-derivatives","ETHF0:USTF0",1734186054218,3.23765025,3881.0,3880.9,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1734186054420,3.23765025,3881.0,3880.9,4.70582654]
["bitfinex-derivatives","ETHF0:USTF0",1734186054618,3.23765025,3881.0,3880.9,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1734186055215,3.23765025,3881.0,3880.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734186055616,3.23765025,3881.0,3880.9,4.70582654]
["bitfinex-derivatives","ETHF0:USTF0",1734186057123,3.23765025,3881.0,3880.9,4.44816654]
["bitfinex-derivatives","ETHF0:USTF0",1734186057717,3.23765025,3881.0,3880.9,4.01656654]
["bitfinex-derivatives","ETHF0:USTF0",1734186057920,0.95516441,3881.0,3880.8,4.01656654]
["bitfinex-derivatives","ETHF0:USTF0",1734186058217,2.28506565,3880.9,3880.8,4.01656654]
["bitfinex-derivatives","ETHF0:USTF0",1734186058419,3.65633006,3880.9,3880.8,4.01656654]
["bitfinex-derivatives","ETHF0:USTF0",1734186058917,3.65633006,3880.9,3880.8,4.27422654]
["bitfinex-derivatives","ETHF0:USTF0",1734186059325,3.39867006,3880.9,3880.8,4.64967343]
["bitfinex-derivatives","ETHF0:USTF0",1734186059624,3.65633006,3880.9,3880.8,4.64967343]
["bitfinex-derivatives","ETHF0:USTF0",1734186059827,3.65633006,3880.9,3880.8,4.6498952]
["bitfinex-derivatives","ETHF0:USTF0",1734186060221,3.65633006,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186060527,3.24023006,3880.9,3880.8,4.650439]
["bitfinex-derivatives","ETHF0:USTF0",1734186061023,3.24023006,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186061217,3.24023006,3880.9,3880.8,4.65034796]
["bitfinex-derivatives","ETHF0:USTF0",1734186061427,3.24023006,3880.9,3880.8,10.67519777]
["bitfinex-derivatives","ETHF0:USTF0",1734186061717,1.21282441,3880.9,3880.8,10.67519777]
["bitfinex-derivatives","ETHF0:USTF0",1734186061914,1.21282441,3880.9,3880.8,4.65034796]
["bitfinex-derivatives","ETHF0:USTF0",1734186062318,1.21282441,3880.9,3880.8,10.67519777]
["bitfinex-derivatives","ETHF0:USTF0",1734186063425,0.95516441,3880.9,3880.8,10.67519777]
["bitfinex-derivatives","ETHF0:USTF0",1734186063727,2.9839597,3880.9,3880.8,4.65034796]
["bitfinex-derivatives","ETHF0:USTF0",1734186064329,0.95516441,3880.9,3880.8,4.65034796]
["bitfinex-derivatives","ETHF0:USTF0",1734186064823,0.95516441,3880.9,3880.8,45.45034796]
["bitfinex-derivatives","ETHF0:USTF0",1734186065123,0.95516441,3880.9,3880.8,45.45064041]
["bitfinex-derivatives","ETHF0:USTF0",1734186065323,2.98426953,3880.9,3880.8,45.45064041]
["bitfinex-derivatives","ETHF0:USTF0",1734186067933,0.95516441,3880.9,3880.8,45.45064041]
["bitfinex-derivatives","ETHF0:USTF0",1734186068525,0.95516441,3880.9,3880.8,4.65064041]
["bitfinex-derivatives","ETHF0:USTF0",1734186068526,1.21282441,3880.9,3880.8,4.65064041]
["bitfinex-derivatives","ETHF0:USTF0",1734186068825,0.95516441,3880.9,3880.8,4.65064041]
["bitfinex-derivatives","ETHF0:USTF0",1734186069019,0.95516441,3880.9,3880.8,45.45064041]
["bitfinex-derivatives","ETHF0:USTF0",1734186069419,0.95516441,3880.9,3880.8,4.65064041]
["bitfinex-derivatives","ETHF0:USTF0",1734186069619,0.95516441,3880.9,3880.8,4.64801994]
["bitfinex-derivatives","ETHF0:USTF0",1734186070027,0.95516441,3880.9,3880.8,45.44801994]
["bitfinex-derivatives","ETHF0:USTF0",1734186071430,3.99260396,3880.9,3880.8,45.44801994]
["bitfinex-derivatives","ETHF0:USTF0",1734186071631,0.95516441,3880.9,3880.8,45.44801994]
["bitfinex-derivatives","ETHF0:USTF0",1734186071836,2.98428763,3880.9,3880.8,45.44801994]
["bitfinex-derivatives","ETHF0:USTF0",1734186072032,0.81312322,3881.0,3880.8,61.99800717]
["bitfinex-derivatives","ETHF0:USTF0",1734186072237,3.03743955,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734186072438,0.95516441,3881.3,3881.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734186072737,0.95516441,3881.3,3881.2,21.93556406]
["bitfinex-derivatives","ETHF0:USTF0",1734186072932,0.95516441,3881.3,3881.2,53.90254641]
["bitfinex-derivatives","ETHF0:USTF0",1734186073128,0.95516441,3881.3,3881.2,45.86699994]
["bitfinex-derivatives","ETHF0:USTF0",1734186074340,0.95516441,3881.3,3881.2,45.88991723]
["bitfinex-derivatives","ETHF0:USTF0",1734186076139,0.95516441,3881.3,3881.2,51.91258054]
["bitfinex-derivatives","ETHF0:USTF0",1734186076340,0.95516441,3881.3,3881.2,51.91286313]
["bitfinex-derivatives","ETHF0:USTF0",1734186076639,0.95516441,3881.3,3881.2,45.88991723]
["bitfinex-derivatives","ETHF0:USTF0",1734186077136,0.95516441,3881.3,3881.2,51.91281775]
["bitfinex-derivatives","ETHF0:USTF0",1734186079337,0.95516441,3881.3,3881.2,51.49381775]
["bitfinex-derivatives","ETHF0:USTF0",1734186080233,0.95516441,3881.3,3881.2,45.47091723]
["bitfinex-derivatives","ETHF0:USTF0",1734186081038,0.95516441,3881.3,3881.2,51.49381775]
["bitfinex-derivatives","ETHF0:USTF0",1734186081438,0.95516441,3881.3,3881.2,45.47091723]
["bitfinex-derivatives","ETHF0:USTF0",1734186083030,0.95516441,3881.3,3881.2,45.467553]
["bitfinex-derivatives","ETHF0:USTF0",1734186087536,0.95516441,3881.3,3881.2,41.05764]
["bitfinex-derivatives","ETHF0:USTF0",1734186087736,0.95516441,3881.3,3881.2,45.46545367]
["bitfinex-derivatives","ETHF0:USTF0",1734186088141,0.95516441,3881.3,3881.2,45.06732049]
["bitfinex-derivatives","ETHF0:USTF0",1734186089244,0.95516441,3881.3,3881.2,45.46546155]
["bitfinex-derivatives","ETHF0:USTF0",1734186089736,0.95516441,3881.3,3881.2,45.06752435]
["bitfinex-derivatives","ETHF0:USTF0",1734186089933,0.95516441,3881.3,3881.2,45.46530989]
["bitfinex-derivatives","ETHF0:USTF0",1734186091944,0.95516441,3881.3,3881.2,41.05764]
["bitfinex-derivatives","ETHF0:USTF0",1734186092242,0.95516441,3881.3,3881.2,45.46521225]
["bitfinex-derivatives","ETHF0:USTF0",1734186092446,0.95516441,3881.3,3881.2,51.48811277]
["bitfinex-derivatives","ETHF0:USTF0",1734186092635,0.95516441,3881.3,3881.2,45.0677692]
["bitfinex-derivatives","ETHF0:USTF0",1734186092839,0.95516441,3881.3,3881.2,41.05764]
["bitfinex-derivatives","ETHF0:USTF0",1734186093141,0.95516441,3881.3,3881.2,45.46578461]
["bitfinex-derivatives","ETHF0:USTF0",1734186093541,1.21279441,3881.3,3881.2,45.06823023]
["bitfinex-derivatives","ETHF0:USTF0",1734186093843,0.25765,3881.0,3880.9,4.01059023]
["bitfinex-derivatives","ETHF0:USTF0",1734186094048,0.95516441,3881.0,3880.7,7.21839023]
["bitfinex-derivatives","ETHF0:USTF0",1734186094344,0.25766,3880.8,3880.7,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1734186094545,1.07586,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186094751,1.47916,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734186094947,1.47916,3880.9,3880.8,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734186095145,1.2215,3880.9,3880.8,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734186095346,1.47916,3880.9,3880.8,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734186096450,1.2215,3880.9,3880.8,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734186096652,1.2215,3880.9,3880.8,45.06825023]
["bitfinex-derivatives","ETHF0:USTF0",1734186096653,2.17666441,3880.9,3880.8,45.06825023]
["bitfinex-derivatives","ETHF0:USTF0",1734186096851,1.77336441,3880.9,3880.8,45.06825023]
["bitfinex-derivatives","ETHF0:USTF0",1734186097851,3.03743955,3881.6,3881.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734186098151,0.95516441,3881.6,3881.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734186098544,0.95516441,3881.6,3881.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186099954,0.95516441,3881.6,3881.5,45.07064435]
["bitfinex-derivatives","ETHF0:USTF0",1734186100259,0.95516441,3881.6,3881.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186100562,0.95516441,3881.6,3881.5,45.07064435]
["bitfinex-derivatives","ETHF0:USTF0",1734186100765,0.95516441,3881.6,3881.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186101463,0.95516441,3881.6,3881.5,45.07064435]
["bitfinex-derivatives","ETHF0:USTF0",1734186102159,0.95516441,3881.6,3881.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186102558,0.95516441,3881.6,3881.5,45.07064435]
["bitfinex-derivatives","ETHF0:USTF0",1734186102758,0.95516441,3881.6,3881.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186103160,1.21277441,3881.6,3881.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186105062,0.95516441,3881.6,3881.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734186107367,0.95516441,3881.6,3881.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734186107869,1.21277441,3881.6,3881.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734186109765,0.95516441,3881.6,3881.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734186111767,0.95516441,3881.6,3881.5,4.27064435]
["bitfinex-derivatives","ETHF0:USTF0",1734186113762,0.95516441,3881.6,3881.5,45.07064435]
["bitfinex-derivatives","ETHF0:USTF0",1734186114273,0.95516441,3881.6,3881.5,45.07496695]
["bitfinex-derivatives","ETHF0:USTF0",1734186115164,1.21277441,3881.6,3881.5,45.07515475]
["bitfinex-derivatives","ETHF0:USTF0",1734186115366,0.95516441,3881.6,3881.4,4.01753475]
["bitfinex-derivatives","ETHF0:USTF0",1734186115675,0.25762,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186115867,3.44313955,3881.5,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186116071,1.21279441,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186116470,4.25023396,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186116673,3.99260396,3881.3,3880.9,7.22533475]
["bitfinex-derivatives","ETHF0:USTF0",1734186116974,1.21281441,3881.0,3880.8,4.01753475]
["bitfinex-derivatives","ETHF0:USTF0",1734186117163,1.09736,3880.9,3880.8,4.01753475]
["bitfinex-derivatives","ETHF0:USTF0",1734186117673,1.09736,3880.9,3880.8,44.81753475]
["bitfinex-derivatives","ETHF0:USTF0",1734186118971,0.8397,3880.9,3880.7,4.01753475]
["bitfinex-derivatives","ETHF0:USTF0",1734186119166,2.16798882,3880.8,3880.7,4.01753475]
["bitfinex-derivatives","ETHF0:USTF0",1734186119375,0.25768,3880.5,3880.4,44.81753475]
["bitfinex-derivatives","ETHF0:USTF0",1734186119574,1.21284441,3880.5,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186120476,0.25771,3880.1,3880.0,4.01753475]
["bitfinex-derivatives","ETHF0:USTF0",1734186120665,0.25771,3880.1,3879.9,6.27725653]
["bitfinex-derivatives","ETHF0:USTF0",1734186121066,0.95516441,3880.2,3879.9,6.01953653]
["bitfinex-derivatives","ETHF0:USTF0",1734186121275,0.95516441,3880.0,3879.9,6.27725653]
["bitfinex-derivatives","ETHF0:USTF0",1734186121481,0.95516441,3880.0,3879.9,10.69549791]
["bitfinex-derivatives","ETHF0:USTF0",1734186121679,1.21288441,3880.0,3879.9,4.41824138]
["bitfinex-derivatives","ETHF0:USTF0",1734186121977,1.61588441,3880.0,3879.9,4.27470601]
["bitfinex-derivatives","ETHF0:USTF0",1734186122278,1.61588441,3880.0,3879.8,7.48251601]
["bitfinex-derivatives","ETHF0:USTF0",1734186122471,1.61588441,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186122472,0.25772,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186125070,0.25772,3879.9,3879.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1734186125071,0.95516441,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186125279,0.25778,3879.1,3878.9,4.67127601]
["bitfinex-derivatives","ETHF0:USTF0",1734186125480,0.95516441,3879.0,3878.9,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1734186126174,1.21294441,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186126374,0.95516441,3879.0,3878.4,4.01698601]
["bitfinex-derivatives","ETHF0:USTF0",1734186126578,0.25782,3878.4,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186126880,0.95516441,3878.3,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186127074,1.21299441,3878.3,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186127374,0.95516441,3878.3,3878.2,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734186128479,3.4656,3878.9,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186128785,0.95516441,3878.7,3878.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734186128975,0.95516441,3878.7,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186129872,0.425,3879.1,3878.5,0.95516441]
["bitfinex-derivatives","ETHF0:USTF0",1734186130077,0.64429,3880.1,3878.5,0.95516441]
["bitfinex-derivatives","ETHF0:USTF0",1734186130078,0.95516441,3879.6,3878.8,4.16296441]
["bitfinex-derivatives","ETHF0:USTF0",1734186130382,0.95516441,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734186131375,0.95516441,3879.6,3879.5,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1734186132171,0.95516441,3879.6,3879.5,41.47945]
["bitfinex-derivatives","ETHF0:USTF0",1734186133172,0.25772,3879.9,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734186133378,2.33166891,3880.0,3879.7,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734186133677,2.33166891,3880.0,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186134281,2.33166891,3880.0,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186134480,0.25772,3879.9,3879.7,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734186134678,2.07394891,3880.0,3879.7,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734186134679,0.25773,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186135177,0.25773,3879.9,3879.7,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734186137376,2.07394891,3880.0,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186137587,0.25773,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186137784,2.07394891,3880.0,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186138185,2.33166891,3880.0,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186139591,2.07394891,3880.0,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186139792,0.25773,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186140684,2.07394891,3880.0,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186140990,2.07394891,3880.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186140991,0.25779,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186141193,2.07394891,3879.0,3878.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1734186141389,2.07394891,3879.0,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186141696,2.07394891,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186141891,0.4203,3879.3,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186142096,2.33169891,3879.4,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186142292,2.33169891,3879.4,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734186142497,2.07394891,3879.4,3878.8,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734186142797,0.25778,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186143099,2.07394891,3879.4,3878.8,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734186143397,2.07394891,3878.9,3878.8,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734186147996,2.33173891,3878.9,3878.8,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734186148395,2.07394891,3878.9,3878.8,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734186150392,0.4203,3879.7,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186150592,0.25776,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734186151196,0.25776,3879.3,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186151197,2.07394891,3879.5,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186151597,0.25776,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186152695,0.25777,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186153205,0.25779,3879.0,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186153499,0.9576639,3879.0,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186153700,0.9576639,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186154209,1.2154439,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186154407,0.9576639,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186155102,1.2154439,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186155497,1.2154439,3879.0,3878.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1734186155498,0.9576639,3879.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186155698,0.4055,3878.9,3878.4,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1734186155901,0.25782,3878.4,3878.3,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1734186156102,0.25782,3878.4,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186156398,0.25782,3878.4,3878.0,5.93837492]
["bitfinex-derivatives","ETHF0:USTF0",1734186156399,0.25783,3878.3,3878.0,5.93837492]
["bitfinex-derivatives","ETHF0:USTF0",1734186156603,0.25783,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186157102,0.25783,3878.3,3878.2,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734186157497,1.7575639,3878.4,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186157701,0.9576639,3878.0,3877.9,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734186158101,0.9576639,3878.0,3877.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186158306,1.2155139,3878.0,3877.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186159295,2.33386439,3878.0,3877.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186161194,2.33386439,3878.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186161399,2.33386439,3878.0,3877.4,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734186161400,0.25788,3877.5,3877.4,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1734186161608,0.25788,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734186161802,0.25787,3877.8,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734186162005,0.4127,3877.9,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186162202,0.25787,3877.6,3877.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186162402,0.68536,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186162601,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186163301,2.07601439,3878.2,3877.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734186163505,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186163708,0.25786,3877.9,3877.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734186164014,2.07601439,3878.2,3877.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734186164304,2.07601439,3878.2,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186164600,2.33388439,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186165004,0.25787,3877.7,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186165203,0.25787,3877.7,3877.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734186165204,2.07601439,3877.8,3877.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734186165398,2.33387439,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186165804,2.07601439,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186165998,2.07601439,3877.8,3877.7,41.05787]
["bitfinex-derivatives","ETHF0:USTF0",1734186166909,2.33387439,3877.8,3877.7,41.05787]
["bitfinex-derivatives","ETHF0:USTF0",1734186167506,2.07601439,3877.8,3877.7,41.05787]
["bitfinex-derivatives","ETHF0:USTF0",1734186170408,2.33384439,3878.2,3878.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186171316,2.07601439,3878.2,3878.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186172016,2.07601439,3878.2,3877.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734186172313,2.07601439,3878.2,3877.9,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1734186172314,0.25785,3878.0,3877.9,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1734186172917,1.06814,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186173414,0.25785,3878.0,3877.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734186173615,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186173817,0.65215,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186174011,0.65215,3878.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186174312,0.25785,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186176428,0.25785,3877.9,3877.8,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734186177312,0.25785,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186177707,0.25785,3877.9,3877.8,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734186178213,0.25785,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186178406,0.65215,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186178613,1.06814,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186179221,2.02625214,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186179415,1.76841214,3878.1,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186179620,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186180219,0.95811214,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186181624,0.95811214,3878.3,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186181820,0.95811214,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186182019,0.95811214,3878.3,3878.2,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1734186182724,0.4319,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186182928,0.8618,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186183225,1.39001214,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186183630,1.39001214,3879.1,3879.0,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1734186184530,0.95811214,3879.1,3879.0,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1734186191831,0.25778,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186192030,0.25778,3879.0,3878.5,3.99683088]
["bitfinex-derivatives","ETHF0:USTF0",1734186192031,0.95811214,3879.1,3878.5,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734186192237,0.95811214,3878.6,3878.5,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734186192427,1.21592214,3878.6,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186192627,0.4196,3878.9,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186192628,0.95811214,3878.4,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186194033,0.95811214,3878.4,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186194034,0.25783,3878.3,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186194240,1.08363,3878.3,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186194533,1.08363,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186195433,1.08363,3878.3,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186195634,0.25783,3878.2,3878.1,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734186196037,0.8258,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186196336,1.78391214,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186196543,1.37911214,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186196739,0.95811214,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186199033,0.95811214,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186200241,0.95811214,3878.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186200430,1.21592214,3878.6,3878.4,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734186200739,1.21592214,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186200939,0.95811214,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186201542,0.4152,3878.8,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186201841,0.4152,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734186202234,0.855,3879.1,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186202938,0.25779,3878.9,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734186203136,0.95811214,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734186203531,1.37391214,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734186206737,1.63171214,3878.8,3878.6,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734186206939,0.2578,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186207138,1.37391214,3878.8,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186207139,0.25783,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186207850,0.25783,3878.2,3878.0,44.26564]
["bitfinex-derivatives","ETHF0:USTF0",1734186208047,0.852,3878.3,3878.0,44.26565]
["bitfinex-derivatives","ETHF0:USTF0",1734186208048,1.38511214,3878.1,3878.0,44.26565]
["bitfinex-derivatives","ETHF0:USTF0",1734186212347,1.64295214,3878.1,3878.0,44.26565]
["bitfinex-derivatives","ETHF0:USTF0",1734186213048,1.64295214,3878.1,3878.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186216843,1.64295214,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186224160,0.25787,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186224453,1.21598214,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186224652,1.21598214,3877.7,3877.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186226853,1.21598214,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186227951,0.95811214,3877.7,3877.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734186228148,1.21602214,3877.1,3877.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734186228655,0.95811214,3877.1,3877.0,41.89091]
["bitfinex-derivatives","ETHF0:USTF0",1734186229660,5.22969777,3878.1,3877.0,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1734186229952,1.21597214,3877.8,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734186230153,0.95811214,3877.8,3877.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734186230356,0.95811214,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186230553,1.21597214,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186233157,0.95811214,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186237159,0.95811214,3877.8,3877.7,4.25470088]
["bitfinex-derivatives","ETHF0:USTF0",1734186238765,0.95811214,3877.8,3877.7,4.68365834]
["bitfinex-derivatives","ETHF0:USTF0",1734186239160,0.95811214,3877.8,3877.7,4.28444284]
["bitfinex-derivatives","ETHF0:USTF0",1734186239462,0.95811214,3878.1,3877.7,4.42948658]
["bitfinex-derivatives","ETHF0:USTF0",1734186239660,0.95811214,3878.4,3877.9,4.03064285]
["bitfinex-derivatives","ETHF0:USTF0",1734186239862,0.95811214,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186240057,0.95811214,3878.4,3878.3,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734186240461,0.4085,3878.5,3878.3,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734186240661,0.4085,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186240662,1.36661214,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186240963,1.62442214,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186241357,1.36661214,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186241565,0.4085,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186241756,1.36661214,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186242362,1.62442214,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186244967,1.36661214,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186245160,1.62442214,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186246059,0.25782,3878.4,3878.3,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734186246766,0.95811214,3878.4,3877.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734186246967,1.21596214,3878.0,3877.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734186247166,0.25785,3877.9,3877.8,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734186247368,1.07145,3877.9,3877.8,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734186248168,0.8136,3877.9,3877.8,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734186248364,0.95811214,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186248558,0.95811214,3878.0,3877.9,4.28875616]
["bitfinex-derivatives","ETHF0:USTF0",1734186248769,0.95811214,3878.0,3877.9,4.68885616]
["bitfinex-derivatives","ETHF0:USTF0",1734186249068,1.21596214,3878.0,3877.9,4.68885616]
["bitfinex-derivatives","ETHF0:USTF0",1734186249266,1.21596214,3878.0,3877.9,4.03090616]
["bitfinex-derivatives","ETHF0:USTF0",1734186249458,0.95811214,3878.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186249658,0.65625,3877.9,3877.8,7.23870616]
["bitfinex-derivatives","ETHF0:USTF0",1734186249870,0.65625,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186250767,0.65625,3877.9,3877.8,7.23870616]
["bitfinex-derivatives","ETHF0:USTF0",1734186251565,0.65625,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186253161,0.25786,3877.8,3877.6,4.03090616]
["bitfinex-derivatives","ETHF0:USTF0",1734186253375,1.21598214,3877.7,3877.6,44.83090616]
["bitfinex-derivatives","ETHF0:USTF0",1734186253964,0.25787,3877.6,3877.5,4.03090616]
["bitfinex-derivatives","ETHF0:USTF0",1734186254371,0.65947,3877.6,3877.5,44.83090616]
["bitfinex-derivatives","ETHF0:USTF0",1734186255773,0.4016,3877.6,3877.4,4.03090616]
["bitfinex-derivatives","ETHF0:USTF0",1734186255967,0.95811214,3877.5,3877.4,4.03090616]
["bitfinex-derivatives","ETHF0:USTF0",1734186256170,1.37561214,3877.8,3877.4,10.42669265]
["bitfinex-derivatives","ETHF0:USTF0",1734186256472,1.37561214,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186256668,0.4175,3877.8,3877.7,4.28945433]
["bitfinex-derivatives","ETHF0:USTF0",1734186256862,1.63347214,3877.8,3877.7,4.28945433]
["bitfinex-derivatives","ETHF0:USTF0",1734186257069,1.63347214,3877.8,3877.7,45.08945433]
["bitfinex-derivatives","ETHF0:USTF0",1734186258172,1.63347214,3877.8,3877.7,44.83158433]
["bitfinex-derivatives","ETHF0:USTF0",1734186259268,1.63347214,3877.8,3877.7,45.08945433]
["bitfinex-derivatives","ETHF0:USTF0",1734186259776,1.37561214,3877.8,3877.7,45.48861803]
["bitfinex-derivatives","ETHF0:USTF0",1734186259970,0.3984,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734186260172,1.78161214,3878.1,3877.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734186260369,1.78161214,3878.1,3877.9,4.03112673]
["bitfinex-derivatives","ETHF0:USTF0",1734186260370,2.03946214,3878.1,3877.9,4.03112673]
["bitfinex-derivatives","ETHF0:USTF0",1734186260570,2.03946214,3878.1,3878.0,4.28897673]
["bitfinex-derivatives","ETHF0:USTF0",1734186260780,2.03946214,3878.1,3877.9,4.28897673]
["bitfinex-derivatives","ETHF0:USTF0",1734186260781,1.78161214,3878.1,3877.9,4.28897673]
["bitfinex-derivatives","ETHF0:USTF0",1734186260968,2.03945214,3878.1,3878.0,4.03112673]
["bitfinex-derivatives","ETHF0:USTF0",1734186261472,0.25785,3878.0,3877.9,4.28897673]
["bitfinex-derivatives","ETHF0:USTF0",1734186265676,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186266783,2.02189777,3878.2,3877.8,4.46022673]
["bitfinex-derivatives","ETHF0:USTF0",1734186266985,3.02340375,3878.7,3878.1,9.20304632]
["bitfinex-derivatives","ETHF0:USTF0",1734186267172,2.02189777,3878.9,3878.5,9.24923871]
["bitfinex-derivatives","ETHF0:USTF0",1734186267379,0.95811214,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186267582,0.95811214,3879.1,3879.0,7.49163456]
["bitfinex-derivatives","ETHF0:USTF0",1734186268484,0.95811214,3879.1,3879.0,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734186272985,1.21588214,3879.1,3879.0,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734186273388,0.95811214,3879.1,3879.0,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734186276392,1.21588214,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186276685,1.21588214,3879.1,3879.0,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734186276886,1.21588214,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186277087,1.21588214,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186279298,0.95811214,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186280193,1.21588214,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186282090,0.95811214,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186283792,1.21588214,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186285102,0.95811214,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186285297,0.95811214,3879.1,3879.0,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734186285503,0.25777,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186285799,0.25777,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186287403,0.25777,3879.3,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186287404,0.25777,3879.2,3879.1,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734186293008,0.25777,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186293306,0.25779,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186293706,0.95811214,3879.1,3878.6,45.1121]
["bitfinex-derivatives","ETHF0:USTF0",1734186293904,0.25777,3879.2,3878.6,46.07021214]
["bitfinex-derivatives","ETHF0:USTF0",1734186294105,0.25777,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186296404,0.25776,3879.3,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734186296611,1.64487214,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734186299110,1.38711214,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734186299514,0.429,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734186299905,0.25772,3879.9,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734186300212,1.21583214,3879.9,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734186301111,0.95811214,3879.9,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186301307,0.831,3880.1,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186301308,0.25773,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186301507,0.25775,3879.5,3879.4,3.46555]
["bitfinex-derivatives","ETHF0:USTF0",1734186301712,0.25775,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186301911,1.08875,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186302613,1.08875,3879.5,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186302614,0.25777,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186302821,0.95811214,3879.3,3878.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1734186303008,1.21590214,3878.9,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734186304319,0.95811214,3878.9,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734186304509,1.21588214,3879.2,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186304709,1.21588214,3879.2,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186304908,0.25777,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186305508,0.25778,3879.1,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186305709,0.25778,3879.0,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186306414,0.95811214,3879.2,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734186306415,0.25779,3878.9,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734186306622,0.66249,3878.9,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734186307117,0.4047,3878.9,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734186307513,1.08449,3878.9,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734186307712,0.8267,3878.9,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734186308315,1.08449,3878.9,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734186308515,0.8267,3878.9,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734186308816,0.422,3878.9,3878.8,7.49164456]
["bitfinex-derivatives","ETHF0:USTF0",1734186309019,0.25777,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186309215,0.25777,3879.1,3878.9,4.02605456]
["bitfinex-derivatives","ETHF0:USTF0",1734186309519,0.95811214,3879.2,3878.8,7.23385456]
["bitfinex-derivatives","ETHF0:USTF0",1734186309718,0.25779,3878.9,3878.8,7.49164456]
["bitfinex-derivatives","ETHF0:USTF0",1734186311013,0.25778,3879.0,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186311714,0.25778,3879.0,3878.9,4.28383456]
["bitfinex-derivatives","ETHF0:USTF0",1734186312016,0.25778,3879.0,3878.9,4.02605456]
["bitfinex-derivatives","ETHF0:USTF0",1734186312516,2.27967777,3879.0,3878.9,4.43033147]
["bitfinex-derivatives","ETHF0:USTF0",1734186312817,2.27967777,3879.0,3878.9,10.47177018]
["bitfinex-derivatives","ETHF0:USTF0",1734186313013,2.27967777,3879.0,3878.9,10.7305583]
["bitfinex-derivatives","ETHF0:USTF0",1734186313721,2.27967777,3879.0,3878.9,4.68911959]
["bitfinex-derivatives","ETHF0:USTF0",1734186314516,2.27967777,3879.0,3878.9,10.7305583]
["bitfinex-derivatives","ETHF0:USTF0",1734186316421,0.25778,3879.0,3878.9,10.7305583]
["bitfinex-derivatives","ETHF0:USTF0",1734186316610,2.27967777,3879.0,3878.9,10.7305583]
["bitfinex-derivatives","ETHF0:USTF0",1734186317821,0.25778,3879.0,3878.9,10.7305583]
["bitfinex-derivatives","ETHF0:USTF0",1734186318017,2.27967777,3879.0,3878.9,10.4727683]
["bitfinex-derivatives","ETHF0:USTF0",1734186318223,2.27967777,3879.0,3878.9,4.43132959]
["bitfinex-derivatives","ETHF0:USTF0",1734186320318,3.02340375,3879.0,3878.9,4.03227291]
["bitfinex-derivatives","ETHF0:USTF0",1734186320520,3.41029196,3879.0,3878.8,7.24007291]
["bitfinex-derivatives","ETHF0:USTF0",1734186320719,5.06400589,3878.9,3878.8,7.24007291]
["bitfinex-derivatives","ETHF0:USTF0",1734186321323,2.04060214,3878.9,3878.8,7.24007291]
["bitfinex-derivatives","ETHF0:USTF0",1734186321517,2.04060214,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186321919,5.06400589,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186322322,2.04060214,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186322818,1.78281214,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186323016,2.02835903,3879.0,3878.8,7.64021837]
["bitfinex-derivatives","ETHF0:USTF0",1734186323217,2.02835903,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186323427,2.28612903,3879.1,3879.0,4.68939969]
["bitfinex-derivatives","ETHF0:USTF0",1734186323723,0.25777,3879.1,3879.0,5.08799969]
["bitfinex-derivatives","ETHF0:USTF0",1734186325227,0.25777,3879.1,3879.0,11.1294384]
["bitfinex-derivatives","ETHF0:USTF0",1734186326623,2.02835903,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186326824,2.02835903,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734186327021,2.02835903,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734186327329,1.21585214,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734186327520,1.21585214,3879.7,3879.6,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1734186327521,3.24357995,3879.7,3879.6,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1734186327723,3.24357995,3879.7,3879.6,4.68714496]
["bitfinex-derivatives","ETHF0:USTF0",1734186328223,3.44520375,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186328224,3.24356995,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186328527,3.24356995,3879.8,3879.7,4.28787163]
["bitfinex-derivatives","ETHF0:USTF0",1734186328716,0.25773,3879.7,3879.6,4.42864163]
["bitfinex-derivatives","ETHF0:USTF0",1734186329029,0.25774,3879.6,3879.5,4.28788163]
["bitfinex-derivatives","ETHF0:USTF0",1734186329224,1.21585214,3879.6,3879.5,4.28788163]
["bitfinex-derivatives","ETHF0:USTF0",1734186330325,1.21585214,3879.6,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734186330528,1.21585214,3879.6,3879.5,4.68793564]
["bitfinex-derivatives","ETHF0:USTF0",1734186330730,0.95811214,3879.6,3879.5,4.68793564]
["bitfinex-derivatives","ETHF0:USTF0",1734186331122,2.98583995,3879.8,3879.5,4.43019564]
["bitfinex-derivatives","ETHF0:USTF0",1734186331426,0.95811214,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186331729,0.95811214,3879.8,3879.7,4.28738708]
["bitfinex-derivatives","ETHF0:USTF0",1734186333429,1.21584214,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186333627,0.95811214,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186334025,0.95811214,3879.8,3879.7,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1734186340925,0.25775,3879.6,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734186341127,0.25775,3879.6,3879.4,4.02965708]
["bitfinex-derivatives","ETHF0:USTF0",1734186341128,0.25775,3879.5,3879.4,4.28740708]
["bitfinex-derivatives","ETHF0:USTF0",1734186341720,0.3995,3879.5,3879.3,4.42815708]
["bitfinex-derivatives","ETHF0:USTF0",1734186341922,1.21586214,3879.4,3879.3,4.68591708]
["bitfinex-derivatives","ETHF0:USTF0",1734186343035,2.02772781,3879.8,3879.3,4.42815708]
["bitfinex-derivatives","ETHF0:USTF0",1734186343231,3.2078,3880.1,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734186343232,0.25774,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734186344631,0.25774,3879.7,3879.4,4.46117753]
["bitfinex-derivatives","ETHF0:USTF0",1734186344632,2.02772781,3879.9,3879.4,4.46117753]
["bitfinex-derivatives","ETHF0:USTF0",1734186344832,0.25773,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186345737,2.02772781,3880.0,3879.5,4.03017753]
["bitfinex-derivatives","ETHF0:USTF0",1734186345936,1.21583214,3879.9,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734186347635,1.63563214,3879.9,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734186348738,1.63563214,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186350039,1.37791214,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186350336,1.63563214,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186352037,0.4198,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186352234,1.37791214,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186353039,1.63563214,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186356439,0.25773,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186357947,1.63563214,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186358142,1.63563214,3879.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186358143,1.37791214,3879.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186358443,0.25773,3879.7,3879.6,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1734186361643,1.37791214,3879.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186361845,1.63563214,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186364651,3.66335995,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186365449,0.25773,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186366256,2.28545781,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186366458,2.28545781,3879.8,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186366459,2.02772781,3879.8,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186366754,0.25777,3879.2,3879.1,4.03017753]
["bitfinex-derivatives","ETHF0:USTF0",1734186367057,2.98482596,3879.2,3878.9,4.45617753]
["bitfinex-derivatives","ETHF0:USTF0",1734186367256,1.21589214,3879.0,3878.9,4.71396753]
["bitfinex-derivatives","ETHF0:USTF0",1734186367659,1.21589214,3879.0,3878.9,5.12133109]
["bitfinex-derivatives","ETHF0:USTF0",1734186368055,1.21589214,3879.0,3878.9,4.86354109]
["bitfinex-derivatives","ETHF0:USTF0",1734186368257,1.21589214,3879.0,3878.9,4.03716974]
["bitfinex-derivatives","ETHF0:USTF0",1734186368455,1.21589214,3879.0,3878.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186368456,0.25779,3878.8,3878.7,4.03716974]
["bitfinex-derivatives","ETHF0:USTF0",1734186368775,0.25781,3878.5,3878.4,4.03716974]
["bitfinex-derivatives","ETHF0:USTF0",1734186368953,0.25782,3878.4,3878.3,44.83716974]
["bitfinex-derivatives","ETHF0:USTF0",1734186369153,3.54928701,3878.4,3878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186369357,0.25783,3878.3,3878.1,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1734186369563,4.24957915,3878.4,3878.1,4.46316974]
["bitfinex-derivatives","ETHF0:USTF0",1734186369860,0.419,3878.4,3878.3,4.29499974]
["bitfinex-derivatives","ETHF0:USTF0",1734186370051,0.67682,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186370254,0.67682,3878.4,3878.2,4.29499974]
["bitfinex-derivatives","ETHF0:USTF0",1734186370657,2.02656701,3879.0,3878.3,13.69016264]
["bitfinex-derivatives","ETHF0:USTF0",1734186370858,0.25778,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186371064,0.25778,3879.0,3878.8,4.29253072]
["bitfinex-derivatives","ETHF0:USTF0",1734186371459,0.95811214,3879.1,3878.8,4.03474072]
["bitfinex-derivatives","ETHF0:USTF0",1734186371860,0.95811214,3879.1,3878.9,4.45534072]
["bitfinex-derivatives","ETHF0:USTF0",1734186372056,0.25778,3879.0,3878.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734186372260,0.95811214,3879.1,3878.8,4.03474072]
["bitfinex-derivatives","ETHF0:USTF0",1734186372556,0.25779,3878.8,3878.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734186372756,1.21590214,3878.8,3878.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734186373661,0.25781,3878.6,3878.5,4.45534072]
["bitfinex-derivatives","ETHF0:USTF0",1734186373860,0.25781,3878.6,3878.5,4.03474072]
["bitfinex-derivatives","ETHF0:USTF0",1734186374369,1.257,3878.7,3878.4,4.72974072]
["bitfinex-derivatives","ETHF0:USTF0",1734186374666,0.25781,3878.6,3878.5,4.03474072]
["bitfinex-derivatives","ETHF0:USTF0",1734186375169,0.25781,3878.5,3878.4,4.03474072]
["bitfinex-derivatives","ETHF0:USTF0",1734186375467,1.257,3878.7,3878.4,4.03474072]
["bitfinex-derivatives","ETHF0:USTF0",1734186375673,0.25781,3878.6,3878.4,4.29255072]
["bitfinex-derivatives","ETHF0:USTF0",1734186376063,1.257,3878.7,3878.4,4.29255072]
["bitfinex-derivatives","ETHF0:USTF0",1734186376371,1.257,3878.7,3878.3,10.08374843]
["bitfinex-derivatives","ETHF0:USTF0",1734186376372,0.25782,3878.4,3878.3,8.07174072]
["bitfinex-derivatives","ETHF0:USTF0",1734186376667,0.25782,3878.4,3878.3,7.65004072]
["bitfinex-derivatives","ETHF0:USTF0",1734186377867,0.25782,3878.4,3878.3,4.44224072]
["bitfinex-derivatives","ETHF0:USTF0",1734186378065,0.25783,3878.2,3878.1,10.08148915]
["bitfinex-derivatives","ETHF0:USTF0",1734186378268,0.25784,3878.1,3878.0,45.95904072]
["bitfinex-derivatives","ETHF0:USTF0",1734186378469,0.25784,3878.1,3878.0,41.9243]
["bitfinex-derivatives","ETHF0:USTF0",1734186378470,0.67684,3878.1,3878.0,41.9243]
["bitfinex-derivatives","ETHF0:USTF0",1734186380061,0.67684,3878.1,3878.0,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734186380466,1.09994,3878.1,3878.0,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734186380663,1.09994,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186380865,1.50054,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186381058,0.25785,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186381263,1.21596214,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186381463,1.21596214,3878.0,3877.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186381766,0.95811214,3878.0,3877.3,4.03474072]
["bitfinex-derivatives","ETHF0:USTF0",1734186381970,0.25789,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186382172,0.25789,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186384269,1.21600214,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186384662,1.64930214,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186384862,0.25789,3877.3,3877.2,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1734186385068,1.21600214,3877.3,3877.2,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1734186385275,1.21600214,3877.3,3877.2,44.8365]
["bitfinex-derivatives","ETHF0:USTF0",1734186385466,1.21600214,3877.3,3877.2,45.0944]
["bitfinex-derivatives","ETHF0:USTF0",1734186386258,0.95811214,3877.3,3877.2,45.0944]
["bitfinex-derivatives","ETHF0:USTF0",1734186392470,1.21600214,3877.3,3877.2,44.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734186392665,1.21600214,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186396772,2.17411428,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186397676,1.91622428,3877.3,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186397870,1.21603214,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734186398381,0.95811214,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734186398877,1.61672214,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734186399282,1.61673214,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734186399778,1.35881214,3877.0,3876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186399976,0.25792,3876.9,3876.8,44.26572]
["bitfinex-derivatives","ETHF0:USTF0",1734186401376,1.61673214,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734186401875,1.35881214,3877.0,3876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186402075,0.25792,3876.9,3876.8,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734186404876,1.35881214,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734186405475,0.3945,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186405675,1.77301214,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186405877,0.95811214,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186411989,0.25791,3877.1,3877.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734186412192,0.95811214,3877.1,3877.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734186412494,0.95811214,3877.1,3877.0,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1734186413391,1.21602214,3877.1,3877.0,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1734186413791,0.95811214,3877.1,3877.0,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1734186414295,1.64882214,3877.1,3877.0,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1734186414481,1.64882214,3877.1,3877.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734186416295,1.64882214,3877.1,3877.0,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1734186416690,1.64882214,3877.1,3877.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734186417984,1.64882214,3877.1,3877.0,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1734186418389,1.64882214,3877.1,3876.7,7.24254072]
["bitfinex-derivatives","ETHF0:USTF0",1734186418390,1.39091214,3877.1,3876.7,7.24254072]
["bitfinex-derivatives","ETHF0:USTF0",1734186418593,0.95811214,3876.8,3876.7,7.50047072]
["bitfinex-derivatives","ETHF0:USTF0",1734186418792,0.95811214,3876.8,3876.7,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734186419292,0.95811214,3876.8,3876.7,7.50047072]
["bitfinex-derivatives","ETHF0:USTF0",1734186420193,0.95811214,3876.8,3876.7,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734186420398,0.95811214,3876.8,3876.7,7.90477456]
["bitfinex-derivatives","ETHF0:USTF0",1734186420894,0.95811214,3876.8,3876.7,7.50460928]
["bitfinex-derivatives","ETHF0:USTF0",1734186421699,0.95811214,3876.8,3876.7,7.90492482]
["bitfinex-derivatives","ETHF0:USTF0",1734186422000,0.95811214,3876.8,3876.7,7.5047401]
["bitfinex-derivatives","ETHF0:USTF0",1734186422302,0.95811214,3876.8,3876.7,7.90614092]
["bitfinex-derivatives","ETHF0:USTF0",1734186422798,0.95811214,3876.8,3876.7,13.95288935]
["bitfinex-derivatives","ETHF0:USTF0",1734186423100,0.95811214,3876.8,3876.7,7.90614092]
["bitfinex-derivatives","ETHF0:USTF0",1734186423302,0.4054,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734186423498,0.95811214,3877.3,3877.2,4.29832113]
["bitfinex-derivatives","ETHF0:USTF0",1734186423890,0.95811214,3877.3,3877.2,5.12652113]
["bitfinex-derivatives","ETHF0:USTF0",1734186424798,0.95811214,3877.3,3877.2,5.12734424]
["bitfinex-derivatives","ETHF0:USTF0",1734186424999,0.95811214,3877.3,3877.2,5.5281221]
["bitfinex-derivatives","ETHF0:USTF0",1734186425302,0.95811214,3877.3,3877.2,11.5887538]
["bitfinex-derivatives","ETHF0:USTF0",1734186425597,0.95811214,3877.3,3877.2,5.5281221]
["bitfinex-derivatives","ETHF0:USTF0",1734186426102,0.95811214,3877.3,3877.2,11.5887538]
["bitfinex-derivatives","ETHF0:USTF0",1734186427194,0.95811214,3877.3,3877.2,14.8177612]
["bitfinex-derivatives","ETHF0:USTF0",1734186427395,0.95811214,3877.3,3877.2,22.90179715]
["bitfinex-derivatives","ETHF0:USTF0",1734186427598,0.4223,3877.6,3877.2,22.64405001]
["bitfinex-derivatives","ETHF0:USTF0",1734186427901,0.95811214,3877.6,3877.5,8.34191595]
["bitfinex-derivatives","ETHF0:USTF0",1734186428092,0.95811214,3877.6,3877.5,12.78393805]
["bitfinex-derivatives","ETHF0:USTF0",1734186428296,0.95811214,3877.6,3877.5,21.66754339]
["bitfinex-derivatives","ETHF0:USTF0",1734186428805,0.4264,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734186429004,1.38451214,3877.9,3877.8,10.76081881]
["bitfinex-derivatives","ETHF0:USTF0",1734186429207,0.95811214,3877.9,3877.8,4.6998821]
["bitfinex-derivatives","ETHF0:USTF0",1734186429506,0.95811214,3877.9,3877.8,4.69918557]
["bitfinex-derivatives","ETHF0:USTF0",1734186429804,0.95811214,3877.9,3877.8,5.55738557]
["bitfinex-derivatives","ETHF0:USTF0",1734186429999,0.3999,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186430199,0.3999,3878.1,3878.0,4.29781646]
["bitfinex-derivatives","ETHF0:USTF0",1734186430200,1.35801214,3878.1,3878.0,4.29781646]
["bitfinex-derivatives","ETHF0:USTF0",1734186430394,1.35801214,3878.1,3878.0,44.83994868]
["bitfinex-derivatives","ETHF0:USTF0",1734186430707,1.61586214,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186430897,1.61586214,3878.1,3877.9,4.29779868]
["bitfinex-derivatives","ETHF0:USTF0",1734186431104,1.61586214,3878.1,3877.9,4.03994868]
["bitfinex-derivatives","ETHF0:USTF0",1734186431316,2.45296701,3878.3,3877.9,4.03994868]
["bitfinex-derivatives","ETHF0:USTF0",1734186431317,2.02656701,3878.3,3877.9,4.03994868]
["bitfinex-derivatives","ETHF0:USTF0",1734186431601,2.28438701,3878.4,3878.0,4.03994868]
["bitfinex-derivatives","ETHF0:USTF0",1734186431801,0.25782,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186432202,0.4012,3878.5,3878.1,4.03994868]
["bitfinex-derivatives","ETHF0:USTF0",1734186432513,0.95811214,3878.2,3878.1,4.03994868]
["bitfinex-derivatives","ETHF0:USTF0",1734186432701,0.95811214,3878.2,3878.1,4.29778868]
["bitfinex-derivatives","ETHF0:USTF0",1734186434504,0.95811214,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186434706,0.95811214,3878.2,3878.1,4.29778868]
["bitfinex-derivatives","ETHF0:USTF0",1734186435608,0.95811214,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186435808,0.95811214,3878.2,3878.1,4.29778868]
["bitfinex-derivatives","ETHF0:USTF0",1734186437304,0.95811214,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186437502,0.95811214,3878.2,3878.1,4.29307805]
["bitfinex-derivatives","ETHF0:USTF0",1734186438204,0.8179,3878.6,3878.1,4.03523805]
["bitfinex-derivatives","ETHF0:USTF0",1734186438407,1.07571,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186439511,0.8179,3878.6,3878.1,4.03523805]
["bitfinex-derivatives","ETHF0:USTF0",1734186439815,0.95811214,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186440108,0.95811214,3878.2,3878.1,4.69080578]
["bitfinex-derivatives","ETHF0:USTF0",1734186440509,0.95811214,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186440710,0.95811214,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186440910,0.95811214,3878.4,3878.3,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1734186441310,0.95811214,3878.4,3878.3,3.87753]
["bitfinex-derivatives","ETHF0:USTF0",1734186442306,0.8179,3878.6,3878.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1734186442516,0.8179,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186445522,1.77601214,3878.6,3878.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1734186445813,2.03382214,3878.6,3878.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1734186446020,1.77601214,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186447917,2.03382214,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186449811,2.03382214,3878.6,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186450012,2.03382214,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186450813,0.25782,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186452915,0.95811214,3878.4,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186453113,0.95811214,3878.4,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186453114,0.25786,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186453518,0.25786,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186464430,0.25786,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186472643,0.25786,3877.8,3877.7,45.23283761]
["bitfinex-derivatives","ETHF0:USTF0",1734186473043,0.25786,3877.8,3877.7,41.2036]
["bitfinex-derivatives","ETHF0:USTF0",1734186475244,0.25786,3877.8,3877.7,45.23283761]
["bitfinex-derivatives","ETHF0:USTF0",1734186480440,0.8409,3877.9,3877.6,4.02923761]
["bitfinex-derivatives","ETHF0:USTF0",1734186480642,1.21598214,3877.7,3877.6,4.02923761]
["bitfinex-derivatives","ETHF0:USTF0",1734186481650,0.25787,3877.6,3877.5,4.28711761]
["bitfinex-derivatives","ETHF0:USTF0",1734186482247,0.25787,3877.6,3877.5,4.29891552]
["bitfinex-derivatives","ETHF0:USTF0",1734186482746,0.25787,3877.6,3877.5,4.04103552]
["bitfinex-derivatives","ETHF0:USTF0",1734186482943,0.25787,3877.6,3877.5,4.29891552]
["bitfinex-derivatives","ETHF0:USTF0",1734186485147,0.25787,3877.6,3877.5,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734186485654,0.25787,3877.6,3877.5,45.4986703]
["bitfinex-derivatives","ETHF0:USTF0",1734186486349,0.25787,3877.6,3877.5,45.49869293]
["bitfinex-derivatives","ETHF0:USTF0",1734186488246,0.25787,3877.6,3877.5,51.55851014]
["bitfinex-derivatives","ETHF0:USTF0",1734186489345,0.25787,3877.6,3877.5,45.49869293]
["bitfinex-derivatives","ETHF0:USTF0",1734186489547,0.25787,3877.6,3877.5,51.55851014]
["bitfinex-derivatives","ETHF0:USTF0",1734186490449,2.02656701,3878.1,3877.5,51.30063014]
["bitfinex-derivatives","ETHF0:USTF0",1734186490752,0.95811214,3878.1,3878.0,4.30007217]
["bitfinex-derivatives","ETHF0:USTF0",1734186491049,0.95811214,3878.1,3878.0,4.69955696]
["bitfinex-derivatives","ETHF0:USTF0",1734186491248,0.95811214,3878.1,3878.0,5.11565696]
["bitfinex-derivatives","ETHF0:USTF0",1734186491454,0.95811214,3878.1,3878.0,45.91565696]
["bitfinex-derivatives","ETHF0:USTF0",1734186491653,3.2078,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186491851,3.2078,3878.2,3878.1,4.69955696]
["bitfinex-derivatives","ETHF0:USTF0",1734186492045,3.2078,3878.2,3878.1,5.12795696]
["bitfinex-derivatives","ETHF0:USTF0",1734186492245,3.46563,3878.2,3878.1,4.72833898]
["bitfinex-derivatives","ETHF0:USTF0",1734186492446,3.46563,3878.2,3878.1,5.12972438]
["bitfinex-derivatives","ETHF0:USTF0",1734186492848,3.2078,3878.2,3878.1,5.12972438]
["bitfinex-derivatives","ETHF0:USTF0",1734186493856,3.46563,3878.2,3878.1,4.87188438]
["bitfinex-derivatives","ETHF0:USTF0",1734186495158,0.25783,3878.2,3878.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734186495456,0.25783,3878.2,3878.1,10.93634868]
["bitfinex-derivatives","ETHF0:USTF0",1734186496357,0.25783,3878.2,3878.1,11.19418868]
["bitfinex-derivatives","ETHF0:USTF0",1734186496555,0.25783,3878.2,3878.1,51.99418868]
["bitfinex-derivatives","ETHF0:USTF0",1734186497457,0.25783,3878.2,3878.1,45.93084042]
["bitfinex-derivatives","ETHF0:USTF0",1734186497857,1.61384214,3878.3,3878.1,45.93084042]
["bitfinex-derivatives","ETHF0:USTF0",1734186498054,1.61384214,3878.3,3878.2,10.51249262]
["bitfinex-derivatives","ETHF0:USTF0",1734186499247,3.64040915,3878.3,3878.2,10.51249262]
["bitfinex-derivatives","ETHF0:USTF0",1734186500359,3.64040915,3878.3,3878.2,4.44460042]
["bitfinex-derivatives","ETHF0:USTF0",1734186500757,3.64040915,3878.3,3878.2,4.04558384]
["bitfinex-derivatives","ETHF0:USTF0",1734186500758,3.38257915,3878.3,3878.2,4.04558384]
["bitfinex-derivatives","ETHF0:USTF0",1734186501054,0.25783,3878.2,3878.1,4.04558384]
["bitfinex-derivatives","ETHF0:USTF0",1734186501653,3.04151586,3878.2,3878.0,4.04558384]
["bitfinex-derivatives","ETHF0:USTF0",1734186501855,3.24466087,3878.1,3878.0,4.04558384]
["bitfinex-derivatives","ETHF0:USTF0",1734186502162,1.21595214,3878.1,3878.0,4.04558384]
["bitfinex-derivatives","ETHF0:USTF0",1734186502864,0.25785,3878.0,3877.9,4.04558384]
["bitfinex-derivatives","ETHF0:USTF0",1734186503054,2.68751819,3878.0,3877.9,4.04558384]
["bitfinex-derivatives","ETHF0:USTF0",1734186504665,2.42966819,3878.0,3877.8,6.0678922]
["bitfinex-derivatives","ETHF0:USTF0",1734186504853,2.68751819,3878.0,3877.8,6.0678922]
["bitfinex-derivatives","ETHF0:USTF0",1734186505056,2.68751819,3878.0,3877.9,10.77400732]
["bitfinex-derivatives","ETHF0:USTF0",1734186505057,1.21596214,3878.0,3877.9,10.77400732]
["bitfinex-derivatives","ETHF0:USTF0",1734186505258,1.21596214,3878.0,3877.9,4.70611512]
["bitfinex-derivatives","ETHF0:USTF0",1734186506560,1.21596214,3878.0,3877.9,45.50611512]
["bitfinex-derivatives","ETHF0:USTF0",1734186507859,1.21596214,3878.0,3877.9,45.24826512]
["bitfinex-derivatives","ETHF0:USTF0",1734186508462,1.21596214,3878.0,3877.9,45.50513972]
["bitfinex-derivatives","ETHF0:USTF0",1734186509759,1.21596214,3878.0,3877.9,45.24728972]
["bitfinex-derivatives","ETHF0:USTF0",1734186510162,1.21596214,3878.0,3877.9,51.3169701]
["bitfinex-derivatives","ETHF0:USTF0",1734186510564,3.24473033,3878.0,3877.9,51.3169701]
["bitfinex-derivatives","ETHF0:USTF0",1734186510865,1.21596214,3878.0,3877.9,51.3169701]
["bitfinex-derivatives","ETHF0:USTF0",1734186511569,3.24473033,3878.0,3877.9,51.3169701]
["bitfinex-derivatives","ETHF0:USTF0",1734186512368,1.21596214,3878.0,3877.9,51.3169701]
["bitfinex-derivatives","ETHF0:USTF0",1734186512960,1.21596214,3878.0,3877.9,51.31726323]
["bitfinex-derivatives","ETHF0:USTF0",1734186513272,3.24473033,3878.0,3877.9,51.31726323]
["bitfinex-derivatives","ETHF0:USTF0",1734186513457,1.21596214,3878.0,3877.9,51.31726323]
["bitfinex-derivatives","ETHF0:USTF0",1734186515171,1.21596214,3878.0,3877.9,45.50543285]
["bitfinex-derivatives","ETHF0:USTF0",1734186515471,0.95811214,3878.0,3877.9,45.50543285]
["bitfinex-derivatives","ETHF0:USTF0",1734186516161,1.21596214,3878.0,3877.9,45.50543285]
["bitfinex-derivatives","ETHF0:USTF0",1734186516361,0.95811214,3878.0,3877.9,45.50543285]
["bitfinex-derivatives","ETHF0:USTF0",1734186516563,1.21596214,3878.0,3877.9,45.50543285]
["bitfinex-derivatives","ETHF0:USTF0",1734186516764,0.95811214,3878.0,3877.9,45.50543285]
["bitfinex-derivatives","ETHF0:USTF0",1734186516962,0.95811214,3878.0,3877.9,53.5894688]
["bitfinex-derivatives","ETHF0:USTF0",1734186517360,0.95811214,3878.0,3877.9,53.58828099]
["bitfinex-derivatives","ETHF0:USTF0",1734186518065,0.25784,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186518362,0.25784,3878.1,3878.0,4.70424504]
["bitfinex-derivatives","ETHF0:USTF0",1734186519062,2.28660819,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186519259,2.28660819,3878.2,3878.1,10.77165373]
["bitfinex-derivatives","ETHF0:USTF0",1734186519969,0.25784,3878.2,3878.1,10.77165373]
["bitfinex-derivatives","ETHF0:USTF0",1734186520172,2.28660819,3878.2,3878.1,10.77165373]
["bitfinex-derivatives","ETHF0:USTF0",1734186520671,2.28660819,3878.2,3878.1,10.51381373]
["bitfinex-derivatives","ETHF0:USTF0",1734186520866,2.28660819,3878.2,3878.1,4.44639504]
["bitfinex-derivatives","ETHF0:USTF0",1734186521463,2.28660819,3878.2,3878.1,10.51381373]
["bitfinex-derivatives","ETHF0:USTF0",1734186521675,2.28660819,3878.2,3878.1,10.51560428]
["bitfinex-derivatives","ETHF0:USTF0",1734186522471,2.28660819,3878.2,3878.1,4.44818559]
["bitfinex-derivatives","ETHF0:USTF0",1734186522864,0.25784,3878.2,3878.1,4.44818559]
["bitfinex-derivatives","ETHF0:USTF0",1734186523073,2.28674684,3878.2,3878.1,4.44818559]
["bitfinex-derivatives","ETHF0:USTF0",1734186523266,0.25784,3878.2,3878.1,4.44818559]
["bitfinex-derivatives","ETHF0:USTF0",1734186523466,0.25784,3878.2,3878.0,6.06741869]
["bitfinex-derivatives","ETHF0:USTF0",1734186523467,0.25784,3878.1,3878.0,6.06741869]
["bitfinex-derivatives","ETHF0:USTF0",1734186523667,2.28676518,3878.1,3878.0,10.51546428]
["bitfinex-derivatives","ETHF0:USTF0",1734186528075,0.25784,3878.1,3878.0,10.51546428]
["bitfinex-derivatives","ETHF0:USTF0",1734186528270,0.25784,3878.1,3878.0,10.51808501]
["bitfinex-derivatives","ETHF0:USTF0",1734186528670,0.25784,3878.1,3878.0,4.44804559]
["bitfinex-derivatives","ETHF0:USTF0",1734186529166,0.25784,3878.1,3878.0,5.23814559]
["bitfinex-derivatives","ETHF0:USTF0",1734186529371,2.28676518,3878.1,3878.0,11.30850472]
["bitfinex-derivatives","ETHF0:USTF0",1734186531078,2.28676518,3878.1,3878.0,11.30909705]
["bitfinex-derivatives","ETHF0:USTF0",1734186531579,2.28676518,3878.1,3878.0,5.23873792]
["bitfinex-derivatives","ETHF0:USTF0",1734186531875,2.28676518,3878.1,3878.0,11.31015578]
["bitfinex-derivatives","ETHF0:USTF0",1734186532580,2.28676518,3878.1,3878.0,5.23873792]
["bitfinex-derivatives","ETHF0:USTF0",1734186535479,2.28676518,3878.1,3878.0,13.32371203]
["bitfinex-derivatives","ETHF0:USTF0",1734186535875,0.25784,3878.1,3878.0,13.32371203]
["bitfinex-derivatives","ETHF0:USTF0",1734186536581,2.28676518,3878.1,3878.0,13.32371203]
["bitfinex-derivatives","ETHF0:USTF0",1734186536773,2.28676518,3878.1,3878.0,5.23967608]
["bitfinex-derivatives","ETHF0:USTF0",1734186540272,2.28676518,3878.1,3878.0,5.23997343]
["bitfinex-derivatives","ETHF0:USTF0",1734186542486,2.28676518,3878.1,3878.0,5.24002653]
["bitfinex-derivatives","ETHF0:USTF0",1734186542677,2.02892518,3878.2,3878.0,25.43173454]
["bitfinex-derivatives","ETHF0:USTF0",1734186542982,0.67571,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186543289,0.2578,3878.7,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186543477,0.2578,3878.7,3878.6,5.12233653]
["bitfinex-derivatives","ETHF0:USTF0",1734186543675,0.2578,3878.7,3878.6,5.51633653]
["bitfinex-derivatives","ETHF0:USTF0",1734186543878,0.2578,3878.7,3878.6,46.31633653]
["bitfinex-derivatives","ETHF0:USTF0",1734186545074,2.28672518,3878.8,3878.6,46.05852653]
["bitfinex-derivatives","ETHF0:USTF0",1734186545273,0.2578,3878.8,3878.7,10.7753351]
["bitfinex-derivatives","ETHF0:USTF0",1734186545483,0.2578,3878.8,3878.7,10.5175351]
["bitfinex-derivatives","ETHF0:USTF0",1734186546380,0.2578,3878.8,3878.7,4.44992653]
["bitfinex-derivatives","ETHF0:USTF0",1734186547084,0.2578,3878.8,3878.7,10.5175351]
["bitfinex-derivatives","ETHF0:USTF0",1734186547281,0.2578,3878.8,3878.7,4.44992653]
["bitfinex-derivatives","ETHF0:USTF0",1734186548785,0.2578,3878.8,3878.7,4.70772653]
["bitfinex-derivatives","ETHF0:USTF0",1734186549485,0.2578,3878.8,3878.7,4.29951152]
["bitfinex-derivatives","ETHF0:USTF0",1734186549790,0.25779,3878.8,3878.7,10.76773117]
["bitfinex-derivatives","ETHF0:USTF0",1734186550385,0.25779,3878.8,3878.7,4.7001226]
["bitfinex-derivatives","ETHF0:USTF0",1734186550591,0.25779,3878.8,3878.7,10.76773117]
["bitfinex-derivatives","ETHF0:USTF0",1734186550890,1.06609,3878.9,3878.7,10.76773117]
["bitfinex-derivatives","ETHF0:USTF0",1734186551092,1.06609,3878.9,3878.8,4.4423226]
["bitfinex-derivatives","ETHF0:USTF0",1734186551281,0.25779,3878.8,3878.7,6.32540857]
["bitfinex-derivatives","ETHF0:USTF0",1734186551481,1.06609,3878.9,3878.7,10.76657668]
["bitfinex-derivatives","ETHF0:USTF0",1734186551682,1.06609,3878.9,3878.8,4.04046779]
["bitfinex-derivatives","ETHF0:USTF0",1734186552186,0.8083,3878.9,3878.8,4.6987676]
["bitfinex-derivatives","ETHF0:USTF0",1734186552682,0.8083,3878.9,3878.8,10.76637617]
["bitfinex-derivatives","ETHF0:USTF0",1734186552883,0.8083,3878.9,3878.8,4.6987676]
["bitfinex-derivatives","ETHF0:USTF0",1734186553081,0.8083,3878.9,3878.8,10.76637617]
["bitfinex-derivatives","ETHF0:USTF0",1734186553288,0.8083,3878.9,3878.8,4.6987676]
["bitfinex-derivatives","ETHF0:USTF0",1734186553780,0.4229,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186553986,0.4229,3879.2,3879.1,4.29637553]
["bitfinex-derivatives","ETHF0:USTF0",1734186554183,1.09256,3879.3,3879.1,4.29637553]
["bitfinex-derivatives","ETHF0:USTF0",1734186554484,1.09256,3879.3,3879.1,4.03860553]
["bitfinex-derivatives","ETHF0:USTF0",1734186554686,1.09256,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186555286,0.8348,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186555489,1.09256,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186555684,0.8348,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186556686,0.8348,3879.3,3879.2,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1734186556889,0.4079,3879.3,3879.2,2.01368214]
["bitfinex-derivatives","ETHF0:USTF0",1734186557186,0.4302,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734186558388,0.68794,3879.7,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734186558692,0.3938,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734186563191,0.3938,3879.6,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186563192,0.25776,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186563394,0.25776,3879.3,3879.1,4.03498602]
["bitfinex-derivatives","ETHF0:USTF0",1734186563395,0.25779,3879.0,3878.8,4.03498602]
["bitfinex-derivatives","ETHF0:USTF0",1734186563689,0.4022,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186563897,1.44989,3878.9,3878.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1734186564090,1.44989,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186564091,1.1921,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186565401,0.3967,3878.9,3878.8,1.21590214]
["bitfinex-derivatives","ETHF0:USTF0",1734186565592,0.4289,3879.2,3878.8,0.95811214]
["bitfinex-derivatives","ETHF0:USTF0",1734186565800,1.10257,3879.2,3878.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734186566090,0.8448,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186566285,0.8448,3879.2,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186566494,0.25777,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186566991,0.8448,3879.2,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186567191,0.25777,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186570199,0.25779,3878.9,3878.7,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734186570598,0.25779,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186572794,0.66919,3878.9,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186573001,0.25779,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186573196,0.25781,3878.5,3878.4,4.45108602]
["bitfinex-derivatives","ETHF0:USTF0",1734186573403,0.4193,3878.7,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186573604,0.4113,3878.6,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186574505,0.66911,3878.6,3878.4,41.05782]
["bitfinex-derivatives","ETHF0:USTF0",1734186574799,0.25781,3878.5,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186576398,0.25781,3878.5,3878.4,44.83498602]
["bitfinex-derivatives","ETHF0:USTF0",1734186577001,0.25781,3878.5,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186577193,0.25783,3878.3,3878.1,4.29282602]
["bitfinex-derivatives","ETHF0:USTF0",1734186577394,0.4113,3878.6,3878.1,4.29282602]
["bitfinex-derivatives","ETHF0:USTF0",1734186577603,0.4047,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186577802,0.4047,3878.2,3878.1,44.83818794]
["bitfinex-derivatives","ETHF0:USTF0",1734186578103,0.66253,3878.2,3878.1,44.83818794]
["bitfinex-derivatives","ETHF0:USTF0",1734186578299,0.66253,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186578300,0.4047,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186578501,0.4047,3878.2,3878.1,45.09602794]
["bitfinex-derivatives","ETHF0:USTF0",1734186578798,0.4047,3878.2,3878.1,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734186579501,0.4047,3878.2,3878.1,45.09602794]
["bitfinex-derivatives","ETHF0:USTF0",1734186579696,0.4047,3878.2,3878.1,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734186580805,0.4047,3878.2,3878.1,45.09602794]
["bitfinex-derivatives","ETHF0:USTF0",1734186580999,0.4047,3878.2,3878.1,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734186581906,0.4047,3878.2,3878.1,45.09602794]
["bitfinex-derivatives","ETHF0:USTF0",1734186584998,0.4047,3878.2,3878.1,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734186585798,0.4047,3878.2,3878.1,45.09722391]
["bitfinex-derivatives","ETHF0:USTF0",1734186586002,0.4047,3878.2,3878.1,45.4976589]
["bitfinex-derivatives","ETHF0:USTF0",1734186586303,0.4047,3878.2,3878.1,45.0971159]
["bitfinex-derivatives","ETHF0:USTF0",1734186586498,0.4047,3878.2,3878.1,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734186587307,0.4047,3878.2,3878.1,45.49761511]
["bitfinex-derivatives","ETHF0:USTF0",1734186587505,0.4047,3878.2,3878.1,45.09720751]
["bitfinex-derivatives","ETHF0:USTF0",1734186587706,0.4047,3878.2,3878.1,45.49798184]
["bitfinex-derivatives","ETHF0:USTF0",1734186588007,0.4047,3878.2,3878.1,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734186588208,0.4047,3878.2,3878.1,45.49786701]
["bitfinex-derivatives","ETHF0:USTF0",1734186588508,0.4047,3878.2,3878.1,45.09753054]
["bitfinex-derivatives","ETHF0:USTF0",1734186588899,0.4047,3878.2,3878.1,45.49797922]
["bitfinex-derivatives","ETHF0:USTF0",1734186589398,0.4047,3878.2,3878.1,45.49768141]
["bitfinex-derivatives","ETHF0:USTF0",1734186589602,0.4047,3878.2,3878.1,45.0972595]
["bitfinex-derivatives","ETHF0:USTF0",1734186589998,0.4047,3878.2,3878.1,45.49775184]
["bitfinex-derivatives","ETHF0:USTF0",1734186590208,0.4047,3878.2,3878.1,45.09726359]
["bitfinex-derivatives","ETHF0:USTF0",1734186592108,0.25782,3878.5,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186592307,0.4131,3878.5,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186592503,0.4131,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186592704,0.4113,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186592906,0.4113,3878.6,3878.5,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1734186594310,0.66911,3878.6,3878.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734186595700,0.4113,3878.6,3878.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734186595905,0.4113,3878.6,3878.5,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1734186596801,0.4113,3878.6,3878.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734186596998,0.66911,3878.6,3878.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734186597410,0.66911,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186597607,0.25781,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186597811,0.66911,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186598407,0.66911,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186598608,0.66911,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186599109,0.66911,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186599304,0.66911,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186601311,0.4113,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186601514,0.25781,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186605213,0.25782,3878.4,3878.3,4.03942359]
["bitfinex-derivatives","ETHF0:USTF0",1734186605411,0.25783,3878.3,3878.2,4.03942359]
["bitfinex-derivatives","ETHF0:USTF0",1734186605601,0.67733,3878.3,3878.2,4.03942359]
["bitfinex-derivatives","ETHF0:USTF0",1734186606010,0.25783,3878.2,3878.1,4.03942359]
["bitfinex-derivatives","ETHF0:USTF0",1734186606209,0.25783,3878.2,3878.1,4.29726359]
["bitfinex-derivatives","ETHF0:USTF0",1734186607416,0.25783,3878.2,3878.1,4.70214539]
["bitfinex-derivatives","ETHF0:USTF0",1734186608209,0.25783,3878.2,3878.0,9.27540857]
["bitfinex-derivatives","ETHF0:USTF0",1734186608210,0.4195,3878.3,3878.0,4.04316786]
["bitfinex-derivatives","ETHF0:USTF0",1734186608405,0.4195,3878.3,3878.1,4.04472153]
["bitfinex-derivatives","ETHF0:USTF0",1734186608613,0.25783,3878.2,3878.1,4.04472153]
["bitfinex-derivatives","ETHF0:USTF0",1734186609008,0.25783,3878.2,3878.1,4.30256153]
["bitfinex-derivatives","ETHF0:USTF0",1734186609210,0.67733,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186609411,0.4156,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186609712,0.66911,3878.6,3878.3,11.6919357]
["bitfinex-derivatives","ETHF0:USTF0",1734186609914,0.66911,3878.6,3878.5,4.04356988]
["bitfinex-derivatives","ETHF0:USTF0",1734186611015,0.66911,3878.6,3878.5,4.39433707]
["bitfinex-derivatives","ETHF0:USTF0",1734186611319,0.25781,3878.6,3878.5,10.88518982]
["bitfinex-derivatives","ETHF0:USTF0",1734186612315,0.25781,3878.6,3878.5,4.81933707]
["bitfinex-derivatives","ETHF0:USTF0",1734186612520,0.25781,3878.6,3878.5,10.88588273]
["bitfinex-derivatives","ETHF0:USTF0",1734186612818,0.25781,3878.6,3878.5,10.88810964]
["bitfinex-derivatives","ETHF0:USTF0",1734186613015,0.25781,3878.6,3878.5,51.68810964]
["bitfinex-derivatives","ETHF0:USTF0",1734186615109,0.25781,3878.6,3878.5,10.46310964]
["bitfinex-derivatives","ETHF0:USTF0",1734186615312,3.04151586,3878.7,3878.3,6.06654566]
["bitfinex-derivatives","ETHF0:USTF0",1734186615514,0.95811214,3878.5,3878.4,4.04616299]
["bitfinex-derivatives","ETHF0:USTF0",1734186615714,0.25782,3878.4,3878.3,4.04616299]
["bitfinex-derivatives","ETHF0:USTF0",1734186616016,0.25782,3878.4,3878.2,6.06654566]
["bitfinex-derivatives","ETHF0:USTF0",1734186616017,0.25783,3878.3,3878.2,6.06654566]
["bitfinex-derivatives","ETHF0:USTF0",1734186616216,3.10936224,3878.3,3878.2,4.39792074]
["bitfinex-derivatives","ETHF0:USTF0",1734186617013,0.823,3878.3,3878.2,4.04766257]
["bitfinex-derivatives","ETHF0:USTF0",1734186617215,4.28863,3878.3,3878.2,4.04766257]
["bitfinex-derivatives","ETHF0:USTF0",1734186617410,7.33014586,3878.3,3878.2,4.04766257]
["bitfinex-derivatives","ETHF0:USTF0",1734186617610,4.12234586,3878.3,3878.2,4.04766257]
["bitfinex-derivatives","ETHF0:USTF0",1734186617815,1.20997012,3878.3,3878.1,4.04766257]
["bitfinex-derivatives","ETHF0:USTF0",1734186618117,4.12458256,3878.3,3878.2,4.04833853]
["bitfinex-derivatives","ETHF0:USTF0",1734186618319,4.51156185,3878.3,3878.2,4.04833853]
["bitfinex-derivatives","ETHF0:USTF0",1734186619116,1.08083,3878.3,3878.2,4.04833853]
["bitfinex-derivatives","ETHF0:USTF0",1734186619313,2.03894214,3878.3,3878.2,4.04833853]
["bitfinex-derivatives","ETHF0:USTF0",1734186623020,4.8248647,3878.3,3878.2,4.05054088]
["bitfinex-derivatives","ETHF0:USTF0",1734186623223,2.69336166,3878.3,3878.2,4.402152]
["bitfinex-derivatives","ETHF0:USTF0",1734186623821,0.66443,3878.3,3878.2,4.402152]
["bitfinex-derivatives","ETHF0:USTF0",1734186624224,2.69327007,3878.3,3878.2,4.402152]
["bitfinex-derivatives","ETHF0:USTF0",1734186624423,2.6932441,3878.3,3878.2,4.402152]
["bitfinex-derivatives","ETHF0:USTF0",1734186624720,2.28666974,3878.3,3878.2,4.402152]
["bitfinex-derivatives","ETHF0:USTF0",1734186624924,2.28666974,3878.3,3878.2,10.46869766]
["bitfinex-derivatives","ETHF0:USTF0",1734186628031,2.02883974,3878.3,3878.2,10.46869766]
["bitfinex-derivatives","ETHF0:USTF0",1734186628333,0.25781,3878.5,3878.2,13.45743676]
["bitfinex-derivatives","ETHF0:USTF0",1734186628628,2.45453974,3878.7,3878.3,12.49617241]
["bitfinex-derivatives","ETHF0:USTF0",1734186628829,0.25782,3878.5,3878.4,4.822352]
["bitfinex-derivatives","ETHF0:USTF0",1734186630131,0.25782,3878.5,3878.4,4.81730429]
["bitfinex-derivatives","ETHF0:USTF0",1734186630730,0.25782,3878.5,3878.4,10.46561958]
["bitfinex-derivatives","ETHF0:USTF0",1734186631033,0.25782,3878.4,3878.3,4.04634787]
["bitfinex-derivatives","ETHF0:USTF0",1734186631340,3.30157256,3878.4,3878.3,4.04634787]
["bitfinex-derivatives","ETHF0:USTF0",1734186631839,0.25783,3878.3,3878.2,4.04634787]
["bitfinex-derivatives","ETHF0:USTF0",1734186632028,2.71120836,3878.3,3878.2,4.39804575]
["bitfinex-derivatives","ETHF0:USTF0",1734186632737,0.68263,3878.3,3878.2,10.46656104]
["bitfinex-derivatives","ETHF0:USTF0",1734186633642,2.71120836,3878.3,3878.2,4.39804575]
["bitfinex-derivatives","ETHF0:USTF0",1734186634035,0.25783,3878.2,3878.1,9.27631529]
["bitfinex-derivatives","ETHF0:USTF0",1734186634336,0.67503,3878.2,3878.1,13.67449268]
["bitfinex-derivatives","ETHF0:USTF0",1734186634735,0.67503,3878.2,3878.1,10.46669268]
["bitfinex-derivatives","ETHF0:USTF0",1734186635034,2.70360836,3878.2,3878.1,4.39817739]
["bitfinex-derivatives","ETHF0:USTF0",1734186635435,2.44577836,3878.2,3878.1,4.04700278]
["bitfinex-derivatives","ETHF0:USTF0",1734186635634,2.70360836,3878.2,3878.1,4.04700278]
["bitfinex-derivatives","ETHF0:USTF0",1734186636835,0.67503,3878.2,3878.1,4.39769474]
["bitfinex-derivatives","ETHF0:USTF0",1734186637131,2.70360836,3878.2,3878.1,4.39769474]
["bitfinex-derivatives","ETHF0:USTF0",1734186637339,0.67503,3878.2,3878.1,4.39769474]
["bitfinex-derivatives","ETHF0:USTF0",1734186637540,2.70360836,3878.2,3878.1,4.39769474]
["bitfinex-derivatives","ETHF0:USTF0",1734186638444,0.67503,3878.2,3878.1,4.39769474]
["bitfinex-derivatives","ETHF0:USTF0",1734186638630,0.4172,3878.2,3878.1,4.39659695]
["bitfinex-derivatives","ETHF0:USTF0",1734186638837,0.4172,3878.2,3878.0,6.06851529]
["bitfinex-derivatives","ETHF0:USTF0",1734186639036,1.63215214,3878.1,3878.0,6.06851529]
["bitfinex-derivatives","ETHF0:USTF0",1734186639231,1.63215214,3878.1,3878.0,10.46484459]
["bitfinex-derivatives","ETHF0:USTF0",1734186640037,4.96911016,3878.1,3877.8,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186640242,0.25786,3877.8,3877.6,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186640438,0.25787,3877.6,3877.5,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186640740,0.25789,3877.4,3877.3,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186640942,0.25789,3877.3,3877.2,44.84585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186641140,0.25789,3877.3,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186641545,0.2579,3877.2,3877.1,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186641739,0.6645,3877.2,3877.1,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186641939,0.6645,3877.2,3877.1,44.84585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186642547,1.62261214,3877.2,3877.1,44.84585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186642849,0.25791,3877.0,3876.9,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186643037,0.95811214,3877.0,3876.8,4.45705191]
["bitfinex-derivatives","ETHF0:USTF0",1734186643241,0.66422,3876.9,3876.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734186643445,0.66422,3876.9,3876.8,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1734186643846,0.66422,3876.9,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186644344,1.08172,3876.9,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186645250,0.8238,3876.9,3876.3,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186645543,0.8238,3876.9,3876.1,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186645544,0.25797,3876.2,3876.1,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186645748,0.25797,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186646048,0.25797,3876.2,3876.1,44.84585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186646349,0.95811214,3876.4,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186646552,0.25796,3876.3,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186646745,4.0316,3876.9,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186646946,0.25795,3876.5,3876.2,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734186647149,0.25796,3876.4,3876.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734186647439,0.25796,3876.4,3876.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1734186648144,1.21607214,3876.4,3876.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1734186648350,1.21607214,3876.4,3876.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734186650557,0.95811214,3876.4,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186650851,1.21608214,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186653150,0.95811214,3876.2,3875.9,0.01478]
["bitfinex-derivatives","ETHF0:USTF0",1734186653353,0.25798,3876.0,3875.9,0.01478]
["bitfinex-derivatives","ETHF0:USTF0",1734186653649,0.4065,3876.1,3875.9,41.07276]
["bitfinex-derivatives","ETHF0:USTF0",1734186653854,0.66448,3876.1,3875.9,41.07277]
["bitfinex-derivatives","ETHF0:USTF0",1734186654150,0.66448,3876.1,3875.9,40.81478]
["bitfinex-derivatives","ETHF0:USTF0",1734186654151,0.25798,3876.0,3875.9,40.81478]
["bitfinex-derivatives","ETHF0:USTF0",1734186654446,0.4065,3876.1,3875.9,40.81478]
["bitfinex-derivatives","ETHF0:USTF0",1734186655350,0.4065,3876.1,3875.9,41.22248]
["bitfinex-derivatives","ETHF0:USTF0",1734186655653,0.95811214,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734186655849,0.95811214,3876.2,3875.9,41.22248]
["bitfinex-derivatives","ETHF0:USTF0",1734186656154,0.95811214,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734186656354,1.21608214,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734186656548,0.95811214,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734186656944,0.95811214,3876.2,3875.9,41.63018]
["bitfinex-derivatives","ETHF0:USTF0",1734186657254,0.95811214,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734186657453,0.95811214,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734186658552,1.21608214,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734186658759,0.95811214,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734186659255,0.95811214,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734186660849,1.1129,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734186660850,0.68183,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734186661055,1.35851214,3876.7,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734186661654,0.4239,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734186661860,0.95811214,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734186662655,0.95811214,3877.0,3876.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734186662656,3.2078,3877.4,3876.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734186662851,0.95811214,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734186663254,3.2078,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186663548,0.95811214,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186665255,0.95811214,3877.4,3877.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734186665651,0.95811214,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186666257,0.95811214,3877.4,3877.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1734186666765,0.95811214,3877.4,3877.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734186666965,0.95811214,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186668660,0.4004,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734186669360,0.4004,3877.6,3877.5,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734186669561,1.35851214,3877.6,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186671065,1.35851214,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734186671552,1.35851214,3877.6,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186671753,1.35851214,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734186671954,1.35851214,3877.6,3877.5,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734186672256,1.35851214,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186673360,1.35851214,3877.6,3877.5,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734186674059,1.35851214,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734186674256,1.61638214,3877.6,3877.4,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734186674461,1.35851214,3877.6,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186674765,1.35851214,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186674766,0.25788,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186674963,0.95811214,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186675153,0.2579,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186675353,0.2579,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186678063,0.2579,3877.2,3877.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734186678260,0.4191,3877.3,3877.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734186678467,0.677,3877.3,3877.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734186678673,0.2579,3877.2,3877.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734186678859,0.2579,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186679260,0.4191,3877.3,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186679465,0.25791,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186679673,0.25793,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186679870,0.95811214,3876.8,3876.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734186680075,0.4246,3876.7,3876.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734186680270,0.25794,3876.6,3876.5,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734186680570,0.69204,3876.6,3876.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734186680964,0.69204,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186681474,0.4341,3876.6,3876.5,41.05795]
["bitfinex-derivatives","ETHF0:USTF0",1734186683472,0.69204,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186684466,1.21603214,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734186684673,0.25793,3876.8,3876.6,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1734186685370,1.09991,3877.1,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734186685670,0.842,3877.1,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734186686068,0.842,3877.1,3876.8,4.70737191]
["bitfinex-derivatives","ETHF0:USTF0",1734186686371,0.842,3877.1,3876.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734186686372,1.21603214,3876.9,3876.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734186686877,0.25793,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186687167,0.25794,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186687370,1.21605214,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186687773,0.842,3877.1,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186687976,0.25793,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734186688174,0.95811214,3876.9,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186688478,0.25793,3876.8,3876.5,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734186688974,0.25794,3876.7,3876.5,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734186689475,0.4264,3876.6,3876.5,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734186689775,1.64245214,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186691480,1.38451214,3876.6,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186691779,0.25795,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186691973,0.25795,3876.4,3876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186692472,0.25795,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186693469,0.8051,3876.5,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186693678,1.06305,3876.5,3876.3,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1734186695975,1.38451214,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734186696181,1.64245214,3876.6,3876.4,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1734186696579,0.25795,3876.5,3876.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734186696878,0.25795,3876.5,3876.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734186697073,1.38451214,3876.6,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186697074,0.25795,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186701377,0.25796,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186701583,0.25797,3876.1,3876.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734186701978,0.25797,3876.1,3876.0,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1734186703079,1.36341214,3876.3,3875.7,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186703383,1.36701214,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734186703579,0.4089,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734186703777,0.66688,3876.0,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734186704782,1.36341214,3876.3,3875.8,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186704976,0.25797,3876.2,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734186705182,0.25797,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734186705677,0.25797,3876.2,3876.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734186705878,1.36341214,3876.3,3876.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734186706078,0.25797,3876.2,3876.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734186706785,5.49421527,3876.7,3876.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1734186706982,1.37061214,3877.1,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186707179,1.62852214,3877.1,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734186707377,1.37061214,3877.1,3876.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734186708085,0.95811214,3877.1,3876.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734186708276,0.2579,3877.3,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734186708480,1.21601214,3877.3,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734186708680,1.21601214,3877.3,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734186709083,0.95811214,3877.3,3876.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734186709279,1.21599214,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186709488,0.95811214,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186709684,0.95811214,3877.5,3877.1,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186709880,0.25789,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734186710087,0.25789,3877.4,3877.0,44.84585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186710481,0.25789,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734186711696,0.4077,3877.6,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734186712002,0.4077,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734186712189,0.66558,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186712794,0.25788,3877.6,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734186713003,3.2078,3877.7,3877.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734186713197,3.2078,3877.7,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186716807,0.67676,3877.9,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186718206,0.25786,3877.8,3877.5,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1734186718603,2.07638319,3877.7,3877.2,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186718807,0.25788,3877.5,3877.2,4.30375191]
["bitfinex-derivatives","ETHF0:USTF0",1734186719108,0.3982,3877.4,3877.2,4.30375191]
["bitfinex-derivatives","ETHF0:USTF0",1734186720098,0.3982,3877.4,3877.2,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186720400,0.3982,3877.4,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186720401,0.4051,3877.3,3877.1,7.25365191]
["bitfinex-derivatives","ETHF0:USTF0",1734186720608,0.4051,3877.3,3877.1,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734186721011,0.4051,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734186721805,0.3982,3877.4,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186722104,0.4051,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734186723811,0.4051,3877.6,3877.2,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186724002,0.4051,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186724202,0.66298,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186724409,0.66298,3877.6,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186724904,0.25788,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186726006,0.4051,3877.6,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186726007,0.66298,3877.6,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186726810,0.25788,3877.5,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186727107,0.25788,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186728712,0.25789,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186729409,0.2579,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186729606,0.2579,3877.2,3877.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734186732115,0.2579,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186733811,0.2579,3877.2,3877.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734186734406,0.2579,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186739314,0.397,3877.3,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186739513,0.2579,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734186740219,0.2579,3877.2,3877.1,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1734186740418,0.2579,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734186740916,0.2579,3877.3,3877.1,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1734186741717,0.95833067,3877.4,3877.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1734186741718,0.2579,3877.2,3877.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1734186745918,0.95833067,3877.4,3877.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1734186746120,0.95833067,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186746416,0.95833067,3877.4,3877.3,4.30374191]
["bitfinex-derivatives","ETHF0:USTF0",1734186746623,0.95833067,3877.4,3877.3,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186746820,1.21622067,3877.4,3877.3,4.30374191]
["bitfinex-derivatives","ETHF0:USTF0",1734186747620,1.21622067,3877.4,3877.3,4.04585191]
["bitfinex-derivatives","ETHF0:USTF0",1734186747815,1.21622067,3877.4,3877.2,4.30374191]
["bitfinex-derivatives","ETHF0:USTF0",1734186748017,1.21622067,3877.4,3877.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734186748523,1.21622067,3877.4,3877.3,4.70454191]
["bitfinex-derivatives","ETHF0:USTF0",1734186748722,0.95833067,3877.4,3877.3,4.70454191]
["bitfinex-derivatives","ETHF0:USTF0",1734186748918,1.21622067,3877.4,3877.3,4.70454191]
["bitfinex-derivatives","ETHF0:USTF0",1734186749125,0.95833067,3877.4,3877.3,4.70454191]
["bitfinex-derivatives","ETHF0:USTF0",1734186749819,0.95833067,3877.4,3877.3,5.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1734186750024,0.95833067,3877.4,3877.3,11.10872244]
["bitfinex-derivatives","ETHF0:USTF0",1734186750426,0.95833067,3877.4,3877.3,5.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1734186751827,0.95833067,3877.4,3877.3,13.13422756]
["bitfinex-derivatives","ETHF0:USTF0",1734186752030,0.4051,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734186752221,0.66297,3877.6,3877.5,10.71070135]
["bitfinex-derivatives","ETHF0:USTF0",1734186752522,0.66297,3877.6,3877.5,4.38151715]
["bitfinex-derivatives","ETHF0:USTF0",1734186753325,0.66297,3877.6,3877.5,4.38912604]
["bitfinex-derivatives","ETHF0:USTF0",1734186759026,0.66297,3877.6,3877.5,4.64700604]
["bitfinex-derivatives","ETHF0:USTF0",1734186760030,0.66297,3877.6,3877.5,4.38912604]
["bitfinex-derivatives","ETHF0:USTF0",1734186760426,0.66297,3877.6,3877.5,4.05202059]
["bitfinex-derivatives","ETHF0:USTF0",1734186760629,3.70575875,3877.6,3877.5,4.05202059]
["bitfinex-derivatives","ETHF0:USTF0",1734186760835,3.70575875,3877.6,3877.3,4.05202059]
["bitfinex-derivatives","ETHF0:USTF0",1734186760836,0.25789,3877.4,3877.3,4.05202059]
["bitfinex-derivatives","ETHF0:USTF0",1734186761034,1.21622067,3877.4,3877.3,4.05202059]
["bitfinex-derivatives","ETHF0:USTF0",1734186761526,3.24540844,3877.4,3877.3,4.39131312]
["bitfinex-derivatives","ETHF0:USTF0",1734186761726,1.21622067,3877.4,3877.3,4.05271879]
["bitfinex-derivatives","ETHF0:USTF0",1734186761932,1.21622067,3877.4,3877.3,4.39158534]
["bitfinex-derivatives","ETHF0:USTF0",1734186762235,3.24536552,3877.4,3877.3,4.3915418]
["bitfinex-derivatives","ETHF0:USTF0",1734186762424,1.21622067,3877.4,3877.3,4.3915418]
["bitfinex-derivatives","ETHF0:USTF0",1734186762728,3.24537198,3877.4,3877.3,4.3915418]
["bitfinex-derivatives","ETHF0:USTF0",1734186763233,1.21622067,3877.4,3877.3,4.3915418]
["bitfinex-derivatives","ETHF0:USTF0",1734186763933,0.25789,3877.3,3877.2,6.07725614]
["bitfinex-derivatives","ETHF0:USTF0",1734186764136,2.2870583,3877.3,3877.2,10.46830713]
["bitfinex-derivatives","ETHF0:USTF0",1734186766230,2.2870583,3877.3,3877.2,4.39105099]
["bitfinex-derivatives","ETHF0:USTF0",1734186769133,0.25789,3877.3,3877.2,4.05145455]
["bitfinex-derivatives","ETHF0:USTF0",1734186774740,4.00213768,3877.4,3877.1,4.05145455]
["bitfinex-derivatives","ETHF0:USTF0",1734186774741,0.2579,3877.2,3877.1,4.05145455]
["bitfinex-derivatives","ETHF0:USTF0",1734186774935,3.24513709,3877.2,3877.1,4.05145455]
["bitfinex-derivatives","ETHF0:USTF0",1734186775140,3.24521755,3877.2,3877.1,4.05145455]
["bitfinex-derivatives","ETHF0:USTF0",1734186775337,0.2579,3877.2,3877.1,4.05145455]
["bitfinex-derivatives","ETHF0:USTF0",1734186775540,0.2579,3877.2,3877.1,10.46680115]
["bitfinex-derivatives","ETHF0:USTF0",1734186775740,2.02884839,3877.4,3877.1,4.38954501]
["bitfinex-derivatives","ETHF0:USTF0",1734186775937,0.25789,3877.4,3877.3,6.33306963]
["bitfinex-derivatives","ETHF0:USTF0",1734186776141,0.25789,3877.4,3877.3,10.72261464]
["bitfinex-derivatives","ETHF0:USTF0",1734186776542,0.25789,3877.4,3877.3,10.46472464]
["bitfinex-derivatives","ETHF0:USTF0",1734186777839,0.25789,3877.4,3877.3,4.38954501]
["bitfinex-derivatives","ETHF0:USTF0",1734186778136,0.95833067,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734186778442,0.95833067,3877.5,3877.4,5.05843501]
["bitfinex-derivatives","ETHF0:USTF0",1734186780241,1.21621067,3877.5,3877.4,4.79583575]
["bitfinex-derivatives","ETHF0:USTF0",1734186780441,0.95833067,3877.5,3877.4,4.79583575]
["bitfinex-derivatives","ETHF0:USTF0",1734186780643,0.95833067,3877.5,3877.4,5.05372575]
["bitfinex-derivatives","ETHF0:USTF0",1734186780949,3.24504906,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734186781142,1.21619067,3877.8,3877.7,4.45910687]
["bitfinex-derivatives","ETHF0:USTF0",1734186781447,1.21619067,3877.8,3877.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734186781842,1.21619067,3877.8,3877.7,4.79642647]
["bitfinex-derivatives","ETHF0:USTF0",1734186782146,1.21619067,3877.8,3877.7,4.45827552]
["bitfinex-derivatives","ETHF0:USTF0",1734186782341,2.02884839,3878.0,3877.7,4.79624578]
["bitfinex-derivatives","ETHF0:USTF0",1734186782545,2.02884839,3878.2,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734186782739,4.42473768,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186782740,2.45144839,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186782947,0.68042,3878.4,3878.3,10.86661381]
["bitfinex-derivatives","ETHF0:USTF0",1734186783252,0.68042,3878.4,3878.3,10.8655012]
["bitfinex-derivatives","ETHF0:USTF0",1734186783838,0.25782,3878.4,3878.3,10.8655012]
["bitfinex-derivatives","ETHF0:USTF0",1734186784147,0.25782,3878.4,3878.3,4.45992471]
["bitfinex-derivatives","ETHF0:USTF0",1734186784540,0.25782,3878.4,3878.3,4.45934972]
["bitfinex-derivatives","ETHF0:USTF0",1734186784748,0.95833067,3878.5,3878.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734186785045,1.21614067,3878.5,3878.4,4.03734557]
["bitfinex-derivatives","ETHF0:USTF0",1734186785247,1.21614067,3878.5,3878.3,4.45914557]
["bitfinex-derivatives","ETHF0:USTF0",1734186785445,0.95833067,3878.5,3878.3,4.71697557]
["bitfinex-derivatives","ETHF0:USTF0",1734186785645,0.95833067,3878.5,3878.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734186786945,1.21614067,3878.5,3878.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734186788547,0.95833067,3878.5,3878.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734186788749,0.95833067,3878.5,3878.4,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1734186789647,0.4226,3878.7,3878.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734186789845,0.4226,3878.7,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186790150,0.95833067,3878.8,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734186790460,0.95833067,3878.8,3878.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1734186790657,0.95833067,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734186790951,0.95833067,3878.8,3878.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1734186791753,0.95833067,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734186796656,0.4173,3878.9,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734186796851,0.95833067,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734186797252,0.4211,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186801556,0.95833067,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186801752,0.95833067,3879.2,3879.1,3.46557]
["bitfinex-derivatives","ETHF0:USTF0",1734186803452,1.21610067,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186803852,0.4028,3879.3,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186804053,0.4028,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186804753,0.4028,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186805252,0.4028,3879.3,3879.2,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734186806362,0.25778,3879.1,3878.9,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1734186806559,0.25779,3878.9,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734186806859,0.423,3878.8,3878.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734186807165,0.8471,3878.8,3878.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734186808758,0.8471,3878.8,3878.7,41.7438]
["bitfinex-derivatives","ETHF0:USTF0",1734186809361,1.10489,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186812260,0.8471,3878.8,3878.7,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734186814157,0.431,3879.0,3878.7,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186814362,0.25778,3879.1,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186814866,0.95833067,3879.2,3878.7,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186815065,0.95833067,3879.2,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186815066,0.25778,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186815467,0.4214,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186816870,0.4214,3878.9,3878.7,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186817070,0.67919,3878.9,3878.7,42.01613067]
["bitfinex-derivatives","ETHF0:USTF0",1734186817268,0.67919,3878.9,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186817772,0.67919,3878.9,3878.7,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734186818670,0.4214,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186818871,1.38443067,3879.4,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186819073,0.4095,3879.1,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186820265,0.4095,3879.1,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186820474,0.4095,3879.1,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186821575,0.4095,3879.1,3878.8,4.03734557]
["bitfinex-derivatives","ETHF0:USTF0",1734186821771,0.4095,3879.1,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186822973,1.36783067,3879.1,3878.7,44.83734557]
["bitfinex-derivatives","ETHF0:USTF0",1734186823184,0.25781,3878.6,3878.5,4.72334557]
["bitfinex-derivatives","ETHF0:USTF0",1734186823677,0.4176,3879.0,3878.5,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1734186823880,0.2578,3878.7,3878.5,41.74381]
["bitfinex-derivatives","ETHF0:USTF0",1734186824081,0.4176,3879.0,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186824082,0.66691,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186824378,1.08611,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186828083,1.08611,3878.6,3878.5,44.83734557]
["bitfinex-derivatives","ETHF0:USTF0",1734186831077,1.08611,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186831777,1.08611,3878.6,3878.5,44.83734557]
["bitfinex-derivatives","ETHF0:USTF0",1734186832176,1.08611,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186832881,1.08611,3878.6,3878.5,44.83734557]
["bitfinex-derivatives","ETHF0:USTF0",1734186833477,1.08611,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186833784,3.11495839,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186833977,0.8283,3878.6,3878.2,4.03734557]
["bitfinex-derivatives","ETHF0:USTF0",1734186834181,0.25783,3878.3,3878.2,4.03734557]
["bitfinex-derivatives","ETHF0:USTF0",1734186834478,0.95833067,3878.4,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186834680,0.67493,3878.3,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186836181,3.88273,3878.3,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186840189,3.6249,3878.3,3877.7,4.72334557]
["bitfinex-derivatives","ETHF0:USTF0",1734186840391,0.25786,3877.8,3877.7,4.98120557]
["bitfinex-derivatives","ETHF0:USTF0",1734186840684,0.95833067,3878.0,3877.7,45.85571929]
["bitfinex-derivatives","ETHF0:USTF0",1734186840885,0.25786,3877.9,3877.8,4.29043194]
["bitfinex-derivatives","ETHF0:USTF0",1734186841687,0.25786,3877.9,3877.8,4.03258194]
["bitfinex-derivatives","ETHF0:USTF0",1734186842491,0.25784,3878.1,3878.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186843190,1.21617067,3878.2,3878.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734186845390,1.21617067,3878.2,3877.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734186845391,0.95833067,3878.2,3878.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734186845581,0.25782,3878.4,3878.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734186845790,0.25782,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186845985,0.95833067,3878.5,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186845986,1.21615067,3878.5,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186846184,0.25782,3878.4,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186846586,0.95833067,3878.5,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186846786,1.21615067,3878.5,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186846992,0.25782,3878.4,3878.2,4.03258194]
["bitfinex-derivatives","ETHF0:USTF0",1734186847293,0.25782,3878.4,3878.2,4.29041194]
["bitfinex-derivatives","ETHF0:USTF0",1734186847994,0.25783,3878.3,3878.2,4.29041194]
["bitfinex-derivatives","ETHF0:USTF0",1734186848499,0.25783,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186848689,0.25783,3878.3,3878.1,4.69172194]
["bitfinex-derivatives","ETHF0:USTF0",1734186848890,0.25782,3878.4,3878.1,4.68912913]
["bitfinex-derivatives","ETHF0:USTF0",1734186849698,0.25782,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186851096,1.21614067,3878.5,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734186851284,1.21614067,3878.5,3878.2,4.02998913]
["bitfinex-derivatives","ETHF0:USTF0",1734186851488,1.21614067,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734186851895,2.02727164,3878.9,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186852091,1.21612067,3878.9,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734186852296,1.21612067,3878.9,3878.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734186852497,1.21612067,3878.9,3878.8,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1734186852692,0.95833067,3878.9,3878.8,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1734186853300,0.95833067,3878.9,3878.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734186853597,0.95833067,3878.9,3878.5,4.45978913]
["bitfinex-derivatives","ETHF0:USTF0",1734186853899,0.95833067,3878.9,3878.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734186854102,0.2578,3878.8,3878.6,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1734186854391,0.95833067,3878.9,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186854695,0.95833067,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734186856093,0.95833067,3878.9,3878.8,4.28777913]
["bitfinex-derivatives","ETHF0:USTF0",1734186857504,0.4236,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734186858196,0.4236,3879.1,3879.0,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1734186859196,1.38103067,3879.2,3879.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734186859401,0.95833067,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734186859597,1.38353067,3879.5,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186859794,1.38353067,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734186862198,0.4252,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734186862402,0.4292,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734186862592,0.95833067,3879.8,3879.3,4.02854132]
["bitfinex-derivatives","ETHF0:USTF0",1734186862791,0.95833067,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186863295,0.95833067,3879.8,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734186863698,0.8227,3879.9,3879.3,4.02854132]
["bitfinex-derivatives","ETHF0:USTF0",1734186864001,1.78103067,3879.9,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186864596,2.03875067,3879.9,3879.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734186864793,1.78103067,3879.9,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186865288,1.78103067,3879.9,3879.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734186865497,1.78103067,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186865498,1.35173067,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186865899,0.3934,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186866902,0.3934,3879.9,3879.8,41.05773]
["bitfinex-derivatives","ETHF0:USTF0",1734186868102,0.95833067,3880.1,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186868401,1.21604067,3880.1,3879.9,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1734186869004,1.21604067,3880.1,3879.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734186869206,0.95833067,3880.1,3879.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734186869405,0.8159,3880.2,3879.9,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1734186869611,0.95833067,3880.1,3879.9,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1734186870111,0.95833067,3880.1,3879.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734186870306,0.95833067,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734186870508,0.95833067,3880.1,3879.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734186870809,0.95833067,3880.1,3879.9,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1734186871007,0.95833067,3880.1,3879.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734186871008,1.21604067,3880.1,3879.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734186871306,0.95833067,3880.1,3879.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734186871511,0.25771,3880.0,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734186871720,0.95833067,3880.1,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734186872013,0.95833067,3879.8,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186872310,0.95833067,3879.8,3879.6,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734186872513,0.3961,3879.7,3879.6,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734186874811,0.4217,3880.2,3879.6,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734186874812,0.4233,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734186875409,0.4233,3879.9,3879.8,41.05773]
["bitfinex-derivatives","ETHF0:USTF0",1734186878513,0.6794,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734186878514,0.4217,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734186879619,0.4217,3880.2,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734186879811,0.4269,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734186884207,0.4269,3880.1,3880.0,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734186889516,0.4217,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734186890013,0.66329,3880.4,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734186890211,1.08299,3880.4,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734186891122,1.37063067,3880.7,3880.1,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186891123,0.25768,3880.6,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734186891319,0.25768,3880.6,3880.1,1.64333067]
["bitfinex-derivatives","ETHF0:USTF0",1734186891619,0.25768,3880.6,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734186892017,0.8455,3880.7,3880.1,1.64333067]
["bitfinex-derivatives","ETHF0:USTF0",1734186892218,0.25768,3880.6,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734186892720,0.8455,3880.7,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734186892721,0.25768,3880.5,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734186893116,0.25768,3880.6,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734186893317,0.25768,3880.6,3880.1,1.64333067]
["bitfinex-derivatives","ETHF0:USTF0",1734186893523,0.25768,3880.6,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734186894118,0.25768,3880.6,3880.1,1.64333067]
["bitfinex-derivatives","ETHF0:USTF0",1734186894518,0.25768,3880.6,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734186895320,0.25768,3880.6,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734186895620,0.25768,3880.6,3880.1,1.64333067]
["bitfinex-derivatives","ETHF0:USTF0",1734186895621,0.25768,3880.6,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734186895824,0.8455,3880.7,3880.1,1.64333067]
["bitfinex-derivatives","ETHF0:USTF0",1734186896019,0.8455,3880.7,3880.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734186896020,1.10317,3880.7,3880.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734186896221,0.8455,3880.7,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734186896422,0.4332,3880.7,3880.6,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186896624,0.4328,3880.9,3880.6,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186896927,0.4328,3880.9,3880.7,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734186896928,0.69045,3880.9,3880.7,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734186897122,0.4328,3880.9,3880.7,41.6446]
["bitfinex-derivatives","ETHF0:USTF0",1734186897323,0.4328,3880.9,3880.7,41.90226]
["bitfinex-derivatives","ETHF0:USTF0",1734186898023,0.69046,3880.9,3880.7,41.90226]
["bitfinex-derivatives","ETHF0:USTF0",1734186898522,0.4328,3880.9,3880.7,41.90226]
["bitfinex-derivatives","ETHF0:USTF0",1734186899023,0.4328,3880.9,3880.7,42.3286]
["bitfinex-derivatives","ETHF0:USTF0",1734186899225,0.4328,3880.9,3880.7,42.58626]
["bitfinex-derivatives","ETHF0:USTF0",1734186899622,0.4328,3880.9,3880.8,1.21599067]
["bitfinex-derivatives","ETHF0:USTF0",1734186899818,0.4251,3881.3,3880.8,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186900036,0.25764,3881.2,3880.8,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186900328,1.08163,3881.3,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734186900630,0.25764,3881.2,3880.9,41.05765]
["bitfinex-derivatives","ETHF0:USTF0",1734186900830,0.25764,3881.1,3880.9,41.05765]
["bitfinex-derivatives","ETHF0:USTF0",1734186901123,1.08163,3881.3,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734186901325,1.08163,3881.3,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186901523,0.3989,3881.3,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734186901923,0.4191,3881.4,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734186902125,0.4191,3881.4,3881.3,1.62916067]
["bitfinex-derivatives","ETHF0:USTF0",1734186904530,0.3989,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734186904828,0.3989,3881.6,3881.5,1.21594067]
["bitfinex-derivatives","ETHF0:USTF0",1734186906825,0.4067,3882.0,3881.5,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186907126,0.4067,3882.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186907127,0.4039,3881.9,3881.8,1.21592067]
["bitfinex-derivatives","ETHF0:USTF0",1734186908228,0.4039,3881.9,3881.8,42.01592067]
["bitfinex-derivatives","ETHF0:USTF0",1734186908529,0.25753,3882.7,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734186908725,0.25753,3882.7,3882.5,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186908726,0.4107,3882.7,3882.5,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186908929,0.4039,3882.6,3882.5,1.21588067]
["bitfinex-derivatives","ETHF0:USTF0",1734186909236,0.4039,3882.6,3882.5,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186911027,0.66144,3882.6,3882.5,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186911230,0.25756,3882.4,3882.2,4.85013067]
["bitfinex-derivatives","ETHF0:USTF0",1734186911427,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734186911631,0.25755,3882.5,3882.2,5.10770067]
["bitfinex-derivatives","ETHF0:USTF0",1734186911829,0.25755,3882.5,3882.2,4.85013067]
["bitfinex-derivatives","ETHF0:USTF0",1734186912131,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734186913732,0.25756,3882.3,3882.2,4.16613067]
["bitfinex-derivatives","ETHF0:USTF0",1734186913920,0.25756,3882.3,3882.2,4.85013067]
["bitfinex-derivatives","ETHF0:USTF0",1734186914224,0.25756,3882.3,3882.2,5.10770067]
["bitfinex-derivatives","ETHF0:USTF0",1734186914424,0.25756,3882.3,3882.2,4.85013067]
["bitfinex-derivatives","ETHF0:USTF0",1734186915026,0.25756,3882.4,3882.2,4.85013067]
["bitfinex-derivatives","ETHF0:USTF0",1734186915228,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734186915625,0.25755,3882.5,3882.2,4.85013067]
["bitfinex-derivatives","ETHF0:USTF0",1734186915826,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734186916035,0.4039,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734186916036,0.66144,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734186916337,0.66144,3882.6,3882.3,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1734186917031,0.4039,3882.6,3882.5,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186917233,0.4107,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734186917436,0.4107,3882.7,3882.6,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1734186917737,0.4051,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734186918033,0.4051,3882.9,3882.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734186918034,0.66262,3882.9,3882.8,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186918426,0.4051,3882.9,3882.8,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186918626,0.4051,3882.9,3882.4,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186918832,0.4071,3882.8,3882.4,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186919034,0.25755,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186919624,0.4195,3882.8,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186919826,0.67703,3882.8,3882.7,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186923729,0.67703,3882.8,3882.7,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186924833,0.67703,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186933238,0.4195,3882.8,3882.7,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734186933446,0.4195,3882.8,3882.7,41.88843]
["bitfinex-derivatives","ETHF0:USTF0",1734186935452,0.25751,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734186935746,0.25751,3883.1,3882.9,1.21585067]
["bitfinex-derivatives","ETHF0:USTF0",1734186935941,0.8625,3883.3,3882.9,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186936343,0.2575,3883.2,3882.9,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186936543,0.8625,3883.3,3882.9,1.21585067]
["bitfinex-derivatives","ETHF0:USTF0",1734186936544,0.25751,3883.1,3882.9,1.21585067]
["bitfinex-derivatives","ETHF0:USTF0",1734186937856,0.8625,3883.3,3882.9,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186938061,0.25751,3883.1,3882.9,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186938557,0.25751,3883.1,3882.9,1.21585067]
["bitfinex-derivatives","ETHF0:USTF0",1734186939065,0.8625,3883.3,3882.7,41.6309]
["bitfinex-derivatives","ETHF0:USTF0",1734186939258,0.25753,3882.8,3882.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1734186939454,0.25753,3882.8,3882.7,42.17833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186940261,0.2575,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734186940464,0.8625,3883.3,3883.1,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186940767,0.428,3883.8,3883.2,1.64133067]
["bitfinex-derivatives","ETHF0:USTF0",1734186940956,0.4259,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734186941352,0.4259,3883.6,3883.5,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734186941967,0.68338,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186942257,0.68338,3883.6,3883.5,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186942657,0.4259,3883.6,3883.5,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186942859,0.68338,3883.6,3883.5,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186945359,0.68338,3883.6,3883.5,42.01581067]
["bitfinex-derivatives","ETHF0:USTF0",1734186945558,0.4259,3883.6,3883.5,42.01581067]
["bitfinex-derivatives","ETHF0:USTF0",1734186946265,0.68338,3883.6,3883.5,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186946959,0.68338,3883.6,3883.5,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186947664,0.4259,3883.6,3883.5,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186947860,0.67287,3883.7,3883.5,1.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1734186948053,0.4154,3883.7,3883.5,1.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1734186948257,0.67287,3883.7,3883.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734186948864,0.4154,3883.7,3883.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734186949266,0.25745,3884.0,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734186949464,0.25744,3884.1,3883.9,1.36253067]
["bitfinex-derivatives","ETHF0:USTF0",1734186949859,0.25744,3884.1,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186950765,0.8152,3884.2,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186950960,0.25744,3884.1,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186951763,0.25745,3884.0,3883.9,1.36253067]
["bitfinex-derivatives","ETHF0:USTF0",1734186954565,2.84247164,3884.2,3883.9,1.36253067]
["bitfinex-derivatives","ETHF0:USTF0",1734186954768,0.25745,3884.1,3883.9,1.61998067]
["bitfinex-derivatives","ETHF0:USTF0",1734186955168,0.8152,3884.2,3883.9,1.36253067]
["bitfinex-derivatives","ETHF0:USTF0",1734186955468,1.07264,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734186956473,0.8152,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734186956674,0.3988,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734186957067,0.4006,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734186957367,0.25741,3884.7,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734186957569,0.68691,3884.7,3884.6,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186957767,0.68691,3884.7,3884.6,1.21574067]
["bitfinex-derivatives","ETHF0:USTF0",1734186957768,0.4295,3884.7,3884.6,1.21574067]
["bitfinex-derivatives","ETHF0:USTF0",1734186958172,0.4295,3884.7,3884.6,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186958366,0.4295,3884.7,3884.6,42.01574067]
["bitfinex-derivatives","ETHF0:USTF0",1734186959164,0.4295,3884.7,3884.6,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186959569,0.6869,3884.7,3884.6,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186960272,0.6869,3884.7,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734186960273,0.68691,3884.7,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734186960465,0.68691,3884.7,3884.6,1.21574067]
["bitfinex-derivatives","ETHF0:USTF0",1734186960466,0.4295,3884.7,3884.6,1.21574067]
["bitfinex-derivatives","ETHF0:USTF0",1734186960672,0.4295,3884.7,3884.6,42.01574067]
["bitfinex-derivatives","ETHF0:USTF0",1734186960866,0.6869,3884.7,3884.6,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186961081,0.4295,3884.7,3884.6,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186961375,0.6869,3884.7,3884.6,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186961977,0.6869,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734186961978,0.4295,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734186962167,0.4295,3884.7,3884.6,0.69031]
["bitfinex-derivatives","ETHF0:USTF0",1734186963274,0.25742,3884.5,3884.4,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186963774,0.25742,3884.5,3884.4,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186965279,0.25742,3884.5,3884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186965574,0.25747,3883.7,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734186965778,0.64357,3884.4,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734186965779,0.25747,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734186965977,0.25747,3883.7,3883.6,1.21580067]
["bitfinex-derivatives","ETHF0:USTF0",1734186966180,0.4294,3883.7,3883.6,42.01580067]
["bitfinex-derivatives","ETHF0:USTF0",1734186966569,0.25745,3884.0,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734186966776,0.25745,3884.0,3883.9,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186967082,0.25745,3884.0,3883.9,1.21579067]
["bitfinex-derivatives","ETHF0:USTF0",1734186967378,0.4294,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734186967677,0.4294,3884.1,3883.9,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186967678,0.68685,3884.1,3883.9,1.21578067]
["bitfinex-derivatives","ETHF0:USTF0",1734186967869,0.25745,3884.0,3883.9,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186968273,0.25745,3884.0,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734186968479,0.25745,3884.0,3883.9,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186969279,0.25747,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186970279,0.25747,3883.7,3883.6,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186970478,0.67337,3883.7,3883.6,41.75833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186971979,0.67337,3883.7,3883.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734186971980,0.25752,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186972578,0.25752,3883.0,3882.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734186974284,0.25752,3883.0,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186976181,0.25751,3883.1,3882.9,41.05752]
["bitfinex-derivatives","ETHF0:USTF0",1734186976484,0.4276,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734186976684,0.4276,3883.2,3883.0,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186976685,0.6851,3883.2,3883.0,1.21584067]
["bitfinex-derivatives","ETHF0:USTF0",1734186977883,0.4276,3883.2,3883.0,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186978081,0.4276,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734186979982,0.4276,3883.2,3883.1,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1734186980184,0.4332,3883.4,3883.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734186980382,0.4332,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734186980580,0.4108,3883.5,3883.3,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186980786,0.421,3883.8,3883.3,4.16613067]
["bitfinex-derivatives","ETHF0:USTF0",1734186981087,0.4153,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734186981088,0.8261,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734186981282,0.4108,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734186982683,0.421,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734186982887,0.421,3884.2,3883.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734186982888,0.4193,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734186983090,0.4193,3884.4,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734186983284,0.4193,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734186984792,0.4193,3884.4,3884.3,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734186985497,3.24297231,3885.2,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734186985686,0.4178,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734186986095,0.4178,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734186986293,0.67518,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734186986594,0.4178,3885.0,3884.6,0.95833067]
["bitfinex-derivatives","ETHF0:USTF0",1734186986794,0.4178,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734186987289,0.4178,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734186988393,0.4178,3885.0,3884.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734186988598,0.25739,3884.9,3884.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734186988796,1.37613067,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734186988986,1.37613067,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734186989295,0.4178,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734186989498,0.67519,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734186989701,0.67519,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734186990200,0.67519,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734186990589,0.4178,3885.0,3884.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734186990791,0.2574,3884.8,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734186991099,0.25739,3884.9,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734186991289,0.25742,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734186991486,3.2078,3884.9,3884.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734186991487,0.4257,3884.4,3884.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734186991692,0.4257,3884.4,3883.9,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1734186991693,0.4105,3884.3,3883.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734186991895,0.4105,3884.3,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186992096,0.25744,3884.2,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734186992601,0.25745,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186992999,0.66793,3884.3,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734186993198,0.4105,3884.3,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734186993691,0.25744,3884.2,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734186995600,0.4105,3884.3,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734186995601,0.66793,3884.3,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734186996899,0.25745,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734186997204,0.4105,3884.3,3883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186997399,0.25746,3883.9,3883.7,41.05747]
["bitfinex-derivatives","ETHF0:USTF0",1734186997898,0.25746,3883.8,3883.7,41.05747]
["bitfinex-derivatives","ETHF0:USTF0",1734186998105,0.67946,3883.8,3883.7,41.05747]
["bitfinex-derivatives","ETHF0:USTF0",1734186998399,0.422,3883.8,3883.7,41.05747]
["bitfinex-derivatives","ETHF0:USTF0",1734186999490,0.4105,3884.3,3883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186999491,0.25745,3884.0,3883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734186999693,0.25744,3884.2,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734186999891,2.44927164,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734187000097,0.422,3884.4,3884.3,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734187000596,0.25739,3884.9,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734187000800,0.2574,3884.9,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734187001004,2.02727164,3885.0,3884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187001200,4.09570417,3885.2,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187001503,0.2574,3884.9,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734187001702,2.02727164,3885.1,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187001902,0.25737,3885.2,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734187002098,2.02727164,3885.3,3884.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187002301,0.25738,3885.1,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734187002599,7.30350417,3885.4,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734187002799,0.25737,3885.3,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734187003194,5.27623253,3885.4,3884.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1734187003399,5.07107865,3885.7,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734187003596,2.02727164,3886.1,3885.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734187003803,0.25732,3886.0,3885.6,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1734187003996,2.02727164,3886.2,3885.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734187004194,4.09570417,3886.3,3885.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734187004402,0.25732,3886.0,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734187004603,0.25732,3886.0,3885.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734187004604,2.02727164,3886.4,3885.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734187004803,0.25731,3886.1,3885.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734187005105,4.92060417,3886.4,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734187005106,0.2573,3886.3,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734187005405,4.92060417,3886.4,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734187005406,0.25729,3886.4,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734187005609,0.25729,3886.4,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187005804,3.2078,3886.5,3886.1,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734187006001,3.2078,3886.5,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187006709,3.2078,3886.5,3886.1,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734187006898,3.2078,3886.5,3886.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187007105,3.2078,3886.5,3886.1,41.73931]
["bitfinex-derivatives","ETHF0:USTF0",1734187007305,0.25729,3886.4,3886.1,41.73931]
["bitfinex-derivatives","ETHF0:USTF0",1734187007709,2.06843253,3886.8,3886.1,41.73931]
["bitfinex-derivatives","ETHF0:USTF0",1734187008023,0.25729,3886.4,3886.1,41.73931]
["bitfinex-derivatives","ETHF0:USTF0",1734187008721,0.25729,3886.4,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734187008917,3.2078,3886.9,3886.1,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734187009117,0.25726,3886.8,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187009313,0.25727,3886.7,3886.5,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1734187009617,0.25728,3886.6,3886.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734187010418,0.25726,3886.9,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187010714,0.25726,3886.9,3886.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187011216,0.25726,3886.9,3886.7,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1734187011412,0.25726,3886.9,3886.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187012220,0.25726,3886.8,3886.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187012723,0.02567,3887.0,3886.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187012724,0.25726,3886.9,3886.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187013019,0.25726,3886.8,3886.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187016320,0.25726,3886.8,3886.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187016513,0.2573,3886.3,3886.1,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1734187016822,0.2573,3886.3,3886.2,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734187018725,0.2573,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187019016,5.27623253,3886.5,3885.6,3.46514]
["bitfinex-derivatives","ETHF0:USTF0",1734187019216,0.25734,3885.7,3885.5,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1734187019417,0.25734,3885.7,3885.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734187019824,0.25734,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187020015,0.64324,3886.4,3885.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734187020221,0.25733,3885.8,3885.6,41.73934]
["bitfinex-derivatives","ETHF0:USTF0",1734187020417,0.25734,3885.7,3885.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734187020824,0.25734,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187021127,0.25734,3885.7,3885.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734187021521,0.25734,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187021818,0.25734,3885.7,3885.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734187022021,0.25734,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187023327,5.53357253,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187024132,0.25737,3885.3,3885.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187024319,0.25736,3885.4,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734187024721,0.25736,3885.4,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187027025,5.27623253,3885.7,3885.3,41.05736]
["bitfinex-derivatives","ETHF0:USTF0",1734187027523,5.27623253,3885.7,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187027722,0.25736,3885.4,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187034427,5.27623253,3885.7,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187034923,0.25732,3886.0,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734187035130,0.25733,3885.9,3885.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734187035330,0.25733,3885.9,3885.8,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1734187038026,0.25733,3885.9,3885.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734187038434,0.25728,3886.5,3886.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187038629,0.25727,3886.7,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187039328,0.25727,3886.7,3886.5,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1734187039727,0.25727,3886.8,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187040626,3.2078,3887.4,3886.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1734187040832,3.2078,3887.4,3886.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734187041031,0.25724,3887.2,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187041637,2.06843253,3887.4,3886.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187041832,0.25725,3887.1,3886.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187042131,0.25725,3887.1,3886.9,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1734187042729,0.25724,3887.2,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187042933,0.25724,3887.1,3886.9,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1734187043237,0.25724,3887.2,3886.9,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1734187043926,0.25724,3887.2,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187045030,3.2078,3887.4,3886.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187045435,0.25723,3887.3,3886.8,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1734187045644,0.25725,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187046035,0.25726,3886.9,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187046231,0.25726,3886.9,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187046433,3.2078,3887.4,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187046736,3.2078,3887.4,3886.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187046933,0.25725,3887.1,3886.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187047137,0.25725,3887.1,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187047640,0.25725,3887.0,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187047831,0.25725,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187048237,0.25725,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187048537,0.25725,3887.1,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187048733,0.25723,3887.3,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187048936,0.25725,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187049637,3.2078,3887.4,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187049935,0.25725,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187050338,0.25726,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187050539,3.2078,3887.4,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187050735,3.2078,3887.4,3886.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187051041,0.25724,3887.2,3886.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734187051244,0.25724,3887.2,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187051544,0.25725,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187052337,3.2078,3887.4,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187052533,0.25725,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187053644,3.2078,3887.4,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187053645,0.25726,3886.9,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187053842,3.2078,3887.4,3886.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734187054043,0.25726,3886.9,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187054747,3.2078,3887.4,3886.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734187055041,0.25726,3886.8,3886.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734187055241,0.25726,3886.8,3886.7,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1734187056348,0.25726,3886.8,3886.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734187057447,0.25726,3886.8,3886.7,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1734187058342,0.25726,3886.8,3886.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734187058343,5.27623253,3886.9,3886.1,3.98157987]
["bitfinex-derivatives","ETHF0:USTF0",1734187058544,0.25729,3886.5,3886.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187058743,0.25729,3886.4,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734187059042,0.25729,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187059238,0.25729,3886.4,3886.3,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734187059636,0.25729,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187061141,0.4074,3886.7,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187061440,0.4249,3886.8,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187061642,0.25727,3886.7,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187062142,0.4249,3886.8,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187062143,0.68217,3886.8,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187062548,0.4249,3886.8,3886.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734187062738,0.4249,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187063245,0.68217,3886.8,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187064263,0.4249,3886.8,3886.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734187064642,0.68216,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187064839,0.4249,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187065441,0.68217,3886.8,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187065648,0.68217,3886.8,3886.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734187065848,0.68217,3886.8,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187066352,0.25726,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187066755,0.25726,3886.9,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187068047,0.8045,3887.1,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187068246,0.25726,3886.9,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187068451,0.25725,3887.0,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187068646,0.25725,3887.0,3886.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734187068851,0.25725,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187069348,0.8045,3887.1,3886.5,1.37510552]
["bitfinex-derivatives","ETHF0:USTF0",1734187069551,0.25725,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187069855,0.25726,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187070651,0.8045,3887.1,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187070652,1.06175,3887.1,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187072360,0.8045,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187076057,0.3956,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187076754,0.4207,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734187076946,0.8232,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734187077350,0.4025,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734187078446,0.25721,3887.6,3887.5,41.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734187078651,2.0095875,3888.4,3887.5,48.27354079]
["bitfinex-derivatives","ETHF0:USTF0",1734187078857,0.8133,3888.9,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187079052,0.8133,3888.9,3888.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187079053,0.25717,3888.2,3888.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187079663,3.2078,3888.6,3888.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187079854,0.25717,3888.3,3888.1,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1734187080054,3.2078,3888.6,3888.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187080253,0.65997,3888.2,3888.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187080451,0.4028,3888.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187080650,0.65078,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187080859,1.06578,3888.1,3888.0,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734187081256,1.06578,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187082758,0.25719,3888.0,3887.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187083061,0.25716,3888.4,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734187083257,0.25717,3888.3,3888.1,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734187083458,0.25717,3888.3,3888.1,7.45519772]
["bitfinex-derivatives","ETHF0:USTF0",1734187083657,0.25717,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187083858,0.25717,3888.2,3888.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187084154,0.25717,3888.2,3887.9,3.99021772]
["bitfinex-derivatives","ETHF0:USTF0",1734187084155,3.2078,3888.5,3887.9,7.19801772]
["bitfinex-derivatives","ETHF0:USTF0",1734187084366,3.2078,3888.5,3888.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187084663,0.25718,3888.1,3888.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187085053,3.2078,3888.5,3887.7,6.05535851]
["bitfinex-derivatives","ETHF0:USTF0",1734187085054,0.2572,3887.9,3887.7,4.24741772]
["bitfinex-derivatives","ETHF0:USTF0",1734187085251,1.50389,3888.0,3887.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1734187085455,1.2467,3888.0,3887.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1734187085657,0.2572,3887.8,3887.7,3.99021772]
["bitfinex-derivatives","ETHF0:USTF0",1734187085862,1.2467,3888.0,3887.7,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1734187085863,0.2572,3887.9,3887.7,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1734187086461,1.2467,3888.0,3887.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187086766,0.2572,3887.8,3887.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187087158,0.2572,3887.8,3887.7,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1734187087755,0.2572,3887.8,3887.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187088369,0.25721,3887.6,3887.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734187088564,0.25721,3887.6,3887.5,44.6888]
["bitfinex-derivatives","ETHF0:USTF0",1734187088863,1.2467,3888.0,3887.5,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734187089069,0.25721,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187089371,0.25721,3887.6,3887.5,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734187089563,0.25721,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187089768,1.2467,3888.0,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187089971,0.25721,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734187090272,0.25721,3887.7,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187090571,0.4131,3888.0,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187090768,0.4131,3888.0,3887.5,44.79021772]
["bitfinex-derivatives","ETHF0:USTF0",1734187091073,3.6017,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187091364,3.6017,3888.5,3887.9,42.0696]
["bitfinex-derivatives","ETHF0:USTF0",1734187091563,0.4232,3888.7,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187091772,0.68034,3888.7,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187091967,0.3938,3888.9,3888.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187092268,0.25714,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187092476,0.3938,3888.9,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187092764,0.25713,3888.8,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187092965,0.25714,3888.8,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187093275,0.25714,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187093663,0.3938,3888.9,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187094167,0.25714,3888.8,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187094378,0.3938,3888.9,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187094571,0.3938,3888.9,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187094572,0.25714,3888.8,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187094878,0.25714,3888.8,3888.6,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1734187095079,0.25714,3888.8,3888.7,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1734187095377,0.25714,3888.8,3888.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1734187095574,0.3938,3888.9,3888.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1734187095776,0.03731,3889.0,3888.7,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1734187095982,0.29443,3889.0,3888.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1734187096175,0.03731,3889.0,3888.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1734187096478,0.29443,3889.0,3888.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1734187096981,0.29443,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187098678,0.25713,3888.8,3888.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734187098978,0.25714,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187099188,0.25714,3888.7,3888.6,44.6888]
["bitfinex-derivatives","ETHF0:USTF0",1734187099775,0.25714,3888.7,3888.6,44.26495]
["bitfinex-derivatives","ETHF0:USTF0",1734187099975,0.68614,3888.8,3888.6,44.94594]
["bitfinex-derivatives","ETHF0:USTF0",1734187100179,0.68614,3888.8,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187100379,0.68614,3888.8,3888.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734187100586,0.25714,3888.8,3888.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734187100788,0.412,3888.9,3888.7,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734187101182,0.66913,3888.9,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187101384,0.66913,3888.9,3888.7,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734187102491,0.412,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187103388,0.25713,3888.8,3888.7,41.45004]
["bitfinex-derivatives","ETHF0:USTF0",1734187103585,0.25713,3888.8,3888.7,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1734187103782,0.25713,3888.8,3888.7,41.45004]
["bitfinex-derivatives","ETHF0:USTF0",1734187104189,0.25713,3888.8,3888.7,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1734187104694,0.25713,3888.8,3888.7,41.45004]
["bitfinex-derivatives","ETHF0:USTF0",1734187104889,0.25713,3888.8,3888.7,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1734187105085,0.25713,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187105693,0.25713,3888.8,3888.7,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734187105994,0.25713,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187112296,0.25713,3888.8,3888.7,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734187112892,0.4136,3889.2,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187112893,0.25713,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187113097,0.4136,3889.2,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187113294,0.25712,3889.0,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187113488,0.25712,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187115301,4.0051,3889.6,3888.7,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1734187115498,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187115696,0.3985,3889.5,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187116000,0.3985,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187116395,0.65559,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187116597,0.3985,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187117806,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187118105,0.8177,3889.9,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187118298,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187118698,0.25707,3889.8,3889.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1734187118699,0.8177,3889.9,3889.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1734187118904,0.25708,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187119101,0.8177,3889.9,3889.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1734187119505,0.25708,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187120006,0.25708,3889.7,3889.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187120297,0.25708,3889.7,3889.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1734187120298,0.4319,3889.9,3889.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1734187120504,0.25707,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187120700,0.25707,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187120904,0.25707,3889.8,3889.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1734187120905,0.4319,3889.9,3889.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1734187121093,0.25707,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187121300,0.25707,3889.8,3889.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1734187121301,0.68897,3889.9,3889.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1734187121502,0.4319,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187121899,0.4319,3889.9,3889.8,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734187122200,3.2078,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187122798,0.25703,3890.4,3889.9,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734187123004,0.25704,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187123203,0.25704,3890.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187123204,0.8284,3890.6,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187123399,0.8284,3890.6,3890.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187123400,0.25705,3890.1,3890.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187124105,3.2078,3890.7,3890.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187124306,0.25705,3890.1,3890.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187125908,0.25705,3890.1,3890.0,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1734187126205,0.8284,3890.5,3890.0,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1734187126404,0.25704,3890.2,3890.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734187126610,0.25704,3890.2,3890.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1734187126914,0.25704,3890.2,3890.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734187127605,3.2078,3890.7,3890.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734187127810,0.04735,3890.8,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187128018,0.04735,3890.8,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187128205,0.04735,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187128605,0.04735,3890.8,3890.7,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187128606,0.30435,3890.8,3890.7,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187128810,0.04735,3890.8,3890.7,41.73801]
["bitfinex-derivatives","ETHF0:USTF0",1734187129000,0.04735,3890.8,3890.7,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187129400,0.04735,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187129604,0.04735,3890.8,3890.7,42.14911]
["bitfinex-derivatives","ETHF0:USTF0",1734187130113,0.04735,3890.8,3890.7,41.8921]
["bitfinex-derivatives","ETHF0:USTF0",1734187130610,0.04735,3890.8,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187130611,0.25701,3890.7,3890.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187130812,1.11331,3890.7,3890.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187131012,0.04735,3890.8,3890.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187131207,0.04735,3890.8,3890.6,41.73801]
["bitfinex-derivatives","ETHF0:USTF0",1734187131406,0.04735,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187131608,0.04735,3890.8,3890.6,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187131808,0.04735,3890.8,3890.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187132109,0.04735,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187132309,0.04735,3890.8,3890.7,41.49111]
["bitfinex-derivatives","ETHF0:USTF0",1734187133509,0.04735,3890.8,3890.7,41.89031]
["bitfinex-derivatives","ETHF0:USTF0",1734187134409,0.04735,3890.8,3890.7,42.31411]
["bitfinex-derivatives","ETHF0:USTF0",1734187136017,0.04735,3890.8,3890.7,45.52191]
["bitfinex-derivatives","ETHF0:USTF0",1734187137317,0.65776,3891.5,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187137516,5.27294079,3892.1,3891.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187137517,3.2078,3892.1,3891.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187137816,3.2078,3892.1,3891.3,2.47604079]
["bitfinex-derivatives","ETHF0:USTF0",1734187138010,0.25694,3891.8,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187138210,0.4052,3892.0,3891.4,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734187138410,0.8267,3891.7,3891.4,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734187138614,0.8267,3891.7,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187138816,0.25695,3891.6,3891.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734187139017,0.25695,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187139210,0.4052,3892.0,3891.4,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187139414,0.25695,3891.5,3891.4,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187139717,0.4052,3892.0,3891.4,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187140021,0.25695,3891.6,3891.4,41.73796]
["bitfinex-derivatives","ETHF0:USTF0",1734187140215,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187140419,0.25693,3891.9,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187140717,0.4007,3891.8,3891.4,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187140907,0.4007,3891.8,3891.4,41.73796]
["bitfinex-derivatives","ETHF0:USTF0",1734187141108,0.4007,3891.8,3891.4,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187141620,0.25695,3891.5,3891.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187142313,0.64239,3891.5,3890.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734187142513,0.25699,3890.9,3890.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187142708,0.25699,3890.9,3890.8,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187143813,0.25699,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187145219,0.25699,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734187145420,0.25699,3891.0,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734187145615,0.4244,3890.9,3890.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734187145816,0.68139,3890.9,3890.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734187146013,0.68139,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187146221,0.68139,3890.9,3890.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734187146415,0.68139,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187150119,0.25703,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187150621,0.25703,3890.4,3890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734187150817,0.25703,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187152920,3.6162,3890.8,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187153124,3.6162,3890.8,3890.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734187153329,3.6162,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187153525,3.6162,3890.8,3890.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734187153724,3.8732,3890.8,3890.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734187153927,3.6162,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187154126,3.2078,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187154324,0.4134,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187154627,0.4134,3891.3,3890.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187154628,0.4134,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187154823,0.67037,3891.3,3891.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187155123,0.8364,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187155522,0.25697,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187156529,0.8364,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187156724,0.8364,3891.5,3891.2,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734187156924,0.25697,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187158029,0.25699,3890.9,3890.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187158823,0.25699,3891.0,3890.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187159128,0.257,3890.8,3890.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734187159323,0.257,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734187159530,5.27294079,3891.3,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187159726,1.111,3890.8,3890.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734187159929,1.111,3890.8,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187159930,0.854,3890.8,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187160227,0.854,3890.8,3889.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187160228,0.25705,3890.0,3889.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734187161226,0.4316,3890.1,3889.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187161427,0.4316,3890.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187161623,4.13028158,3889.8,3889.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187161829,3.2078,3889.7,3889.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187162027,0.25711,3889.3,3889.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187162332,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187162532,0.25711,3889.2,3889.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187162533,0.25711,3889.1,3889.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187163629,2.32224079,3889.3,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187164031,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187164230,0.25711,3889.1,3889.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187164730,0.25711,3889.2,3889.0,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1734187165128,3.2078,3889.2,3888.6,5.98461245]
["bitfinex-derivatives","ETHF0:USTF0",1734187165430,3.2078,3889.2,3888.6,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1734187165431,0.25714,3888.8,3888.6,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1734187166036,0.25713,3888.8,3888.6,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1734187166235,2.06514079,3888.9,3888.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187166434,2.06514079,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187167126,3.2078,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187168126,3.2078,3889.2,3888.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187168127,3.2078,3889.2,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187168330,3.2078,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187168529,3.46491,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187168931,3.2078,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187169134,3.2078,3889.2,3888.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187169538,0.25711,3889.1,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187170034,3.46491,3889.2,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187170232,3.2078,3889.2,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187170430,2.06514079,3888.7,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187170634,2.48714079,3889.1,3888.4,1.32072184]
["bitfinex-derivatives","ETHF0:USTF0",1734187170834,2.48714079,3889.1,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187171031,2.48714079,3889.1,3888.4,1.32072184]
["bitfinex-derivatives","ETHF0:USTF0",1734187171032,2.06514079,3889.1,3888.4,1.32072184]
["bitfinex-derivatives","ETHF0:USTF0",1734187171238,2.06514079,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187173235,2.06514079,3889.1,3888.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1734187173535,0.4173,3889.5,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734187173536,2.06514079,3888.5,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734187173733,2.32230079,3888.5,3888.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734187173939,2.06514079,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734187174634,3.2078,3888.8,3888.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734187174839,5.95705079,3889.2,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187175136,5.69994079,3889.2,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187175930,5.69994079,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187177439,3.6348,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187178137,3.2078,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187180547,0.8032,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187182937,1.0603,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187183137,1.0603,3889.4,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187183138,0.2571,3889.3,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187183340,1.0603,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187183844,0.8032,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187189640,0.8032,3889.4,3888.8,3.85063]
["bitfinex-derivatives","ETHF0:USTF0",1734187189641,0.8032,3889.4,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187189841,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187190044,0.25711,3889.2,3888.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734187190445,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187191248,0.2571,3889.3,3888.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734187191547,0.2571,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187191744,0.8032,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187191946,0.2571,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187192855,1.0603,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187193053,0.2571,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187193549,0.2571,3889.3,3888.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734187193852,3.2078,3889.2,3888.4,5.95854922]
["bitfinex-derivatives","ETHF0:USTF0",1734187194052,0.25713,3888.9,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187194245,0.8185,3888.8,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187194453,1.224,3888.8,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187194652,4.68893,3888.8,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187194848,4.68893,3888.8,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187194849,0.25715,3888.7,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187195154,0.25715,3888.7,3888.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734187195354,4.4318,3888.8,3888.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734187195555,1.224,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187195747,0.4055,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187196055,3.2078,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187197953,0.64958,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187198157,3.2078,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187199251,3.2078,3889.5,3889.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734187199455,0.8531,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187200556,1.1102,3889.4,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187200751,0.8531,3889.4,3889.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734187200959,0.2571,3889.3,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187201357,0.8531,3889.4,3889.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734187201553,0.25711,3889.1,3889.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734187202360,0.8531,3889.4,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187202361,2.06514079,3889.2,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187202563,0.25712,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187203155,0.25712,3889.1,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187203556,0.4215,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187204568,0.4215,3889.0,3888.6,6.65654922]
["bitfinex-derivatives","ETHF0:USTF0",1734187204760,0.4215,3889.0,3888.7,4.49885136]
["bitfinex-derivatives","ETHF0:USTF0",1734187204966,0.4215,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187205362,0.4215,3889.0,3888.9,4.75839975]
["bitfinex-derivatives","ETHF0:USTF0",1734187205558,0.67862,3889.0,3888.9,4.75839975]
["bitfinex-derivatives","ETHF0:USTF0",1734187205760,0.4215,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187206068,0.67862,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187206263,0.4215,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187206767,0.67862,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187207465,0.67862,3889.0,3888.8,5.95854922]
["bitfinex-derivatives","ETHF0:USTF0",1734187207466,3.6293,3889.0,3888.8,5.95854922]
["bitfinex-derivatives","ETHF0:USTF0",1734187207662,2.06514079,3888.7,3888.0,5.98367198]
["bitfinex-derivatives","ETHF0:USTF0",1734187207855,2.06514079,3888.7,3887.6,7.9447323]
["bitfinex-derivatives","ETHF0:USTF0",1734187207856,5.27294079,3888.1,3887.6,7.9447323]
["bitfinex-derivatives","ETHF0:USTF0",1734187208055,5.27294079,3888.1,3887.4,7.9447323]
["bitfinex-derivatives","ETHF0:USTF0",1734187208056,0.3975,3888.0,3887.4,7.9447323]
["bitfinex-derivatives","ETHF0:USTF0",1734187208259,3.2078,3887.7,3887.5,4.50452503]
["bitfinex-derivatives","ETHF0:USTF0",1734187208560,3.2078,3887.7,3887.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734187208755,0.25722,3887.5,3887.4,4.34468829]
["bitfinex-derivatives","ETHF0:USTF0",1734187208954,3.2078,3887.7,3887.0,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734187209163,0.25721,3887.6,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734187209356,3.2078,3887.7,3887.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187209561,0.25722,3887.5,3887.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734187210168,0.25722,3887.5,3887.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187210578,5.27294079,3887.7,3887.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187210865,3.2078,3887.1,3886.7,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1734187211057,1.10595,3887.0,3886.7,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1734187211260,1.51495,3887.0,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187211665,1.2577,3887.0,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187211865,1.2577,3887.0,3886.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187212166,1.2577,3887.0,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187212167,1.51496,3887.0,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187212369,0.25726,3886.9,3886.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187212574,0.25726,3886.9,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187212774,1.2577,3887.0,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187213066,1.2577,3887.0,3886.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187213067,1.51496,3887.0,3886.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187213261,1.51496,3887.0,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187213461,1.51495,3887.0,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187213662,1.2577,3887.0,3886.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187213863,0.25727,3886.7,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187214061,0.25729,3886.5,3886.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187214773,3.2078,3886.7,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187215074,3.46508,3886.7,3886.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187215370,3.46508,3886.7,3886.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1734187215671,3.46508,3886.7,3886.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187215874,3.2078,3886.7,3886.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187216071,3.2078,3886.7,3886.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1734187216267,3.2078,3886.7,3886.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187216467,3.46508,3886.7,3886.3,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1734187217373,3.2078,3886.7,3886.3,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1734187217666,3.46508,3886.7,3886.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1734187217873,3.2078,3886.7,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187218067,3.46507,3886.7,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187218476,3.2078,3886.7,3886.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187218770,3.2078,3887.6,3886.4,5.27294079]
["bitfinex-derivatives","ETHF0:USTF0",1734187218969,3.2078,3887.6,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187218970,0.3952,3887.5,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187219178,3.46502,3887.6,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734187219370,3.2078,3887.6,3887.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734187219976,3.2078,3887.6,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187220170,5.27294079,3887.6,3886.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187220474,5.27294079,3887.6,3886.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734187220475,0.25726,3886.9,3886.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187220676,3.2078,3887.2,3886.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187220863,3.2078,3887.2,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187220864,0.25726,3887.0,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187221067,1.2593,3887.1,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187221264,1.2593,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187221675,1.2593,3887.1,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187222174,1.2593,3887.1,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187222175,1.51655,3887.1,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187222676,1.2593,3887.1,3886.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187222974,1.2593,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187224378,1.2593,3887.1,3886.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187224379,0.25725,3887.0,3886.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187224570,0.25726,3886.9,3886.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187224772,0.25726,3886.9,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187225172,1.2593,3887.1,3886.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187225475,0.25726,3886.9,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187225674,0.25727,3886.8,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187226074,0.25727,3886.8,3886.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734187226277,1.2593,3887.1,3886.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187226470,1.2593,3887.1,3886.5,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1734187226981,0.25727,3886.8,3886.5,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1734187228482,0.25727,3886.8,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187228785,0.25727,3886.8,3886.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734187228974,0.25727,3886.8,3886.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187229273,0.25726,3887.0,3886.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187229478,0.25726,3887.0,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187229675,0.25726,3887.0,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187230182,0.25726,3887.0,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187230384,0.25726,3887.0,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187230579,1.2593,3887.1,3886.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734187230881,0.25726,3886.9,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187231777,1.2593,3887.1,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187232084,1.2593,3887.1,3886.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734187232280,0.25726,3887.0,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187233088,0.25726,3887.0,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187233381,0.25726,3887.0,3886.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734187233382,0.25726,3887.0,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187233686,3.2078,3886.9,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187233977,3.2078,3886.9,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187234382,1.2593,3887.1,3886.3,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1734187234583,0.8349,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734187236583,0.3916,3887.5,3886.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734187236777,0.3916,3887.5,3887.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734187242981,0.8281,3887.6,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734187243684,0.8281,3887.6,3887.5,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734187247083,3.2078,3888.2,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187247290,3.2078,3888.2,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187247596,0.8506,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734187248891,0.8506,3888.5,3888.4,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734187249197,0.8506,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187249387,0.8506,3888.5,3888.4,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734187249590,0.8506,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187249791,1.10775,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187249989,0.25717,3888.3,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187250292,3.46497,3888.3,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187250604,0.25718,3888.2,3888.0,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1734187250898,0.25718,3888.1,3888.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734187251091,0.25718,3888.1,3888.0,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1734187251595,0.25718,3888.1,3888.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734187251789,3.46497,3888.3,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187251995,0.25717,3888.2,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187252687,3.2078,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734187254094,0.3959,3888.6,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734187254095,2.02256463,3889.4,3888.2,10.22603827]
["bitfinex-derivatives","ETHF0:USTF0",1734187254291,0.4073,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187254694,0.4073,3889.4,3889.3,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734187259497,0.4158,3889.9,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187259694,0.4158,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187259695,0.841,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187262802,0.4252,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187263202,0.4252,3889.9,3889.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187263203,0.4273,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187263793,0.8337,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187264198,3.55468403,3891.2,3890.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187264397,0.8617,3890.8,3890.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187264600,0.8617,3890.8,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734187265197,0.8617,3890.8,3890.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187265399,0.8617,3890.8,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187265702,0.8617,3890.8,3890.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187265999,1.1187,3890.8,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187266198,0.8617,3890.8,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187266400,0.25701,3890.7,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187266803,0.25701,3890.7,3890.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187266804,0.25701,3890.7,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734187267000,0.25701,3890.7,3890.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187267001,0.8617,3890.8,3890.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187267302,0.25703,3890.5,3890.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187267505,0.25703,3890.5,3890.2,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1734187267704,0.3911,3890.4,3890.2,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1734187268410,0.3911,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734187269299,0.8617,3890.8,3890.3,2.06514079]
["bitfinex-derivatives","ETHF0:USTF0",1734187269300,0.4344,3890.8,3890.3,2.06514079]
["bitfinex-derivatives","ETHF0:USTF0",1734187269501,0.8021,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187269706,0.4049,3891.2,3891.1,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1734187270205,0.3916,3891.3,3891.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187270908,0.64857,3891.3,3891.1,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1734187271110,0.25699,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187271314,0.8529,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734187271496,0.8529,3890.9,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187272206,3.2078,3890.8,3890.4,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1734187272407,0.25702,3890.6,3890.4,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1734187272597,0.4039,3890.5,3890.4,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734187274814,3.2078,3890.8,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187275012,3.2078,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187280117,3.6266,3891.4,3890.7,2.06514079]
["bitfinex-derivatives","ETHF0:USTF0",1734187280312,3.6266,3891.4,3891.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187280313,0.8256,3891.3,3891.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187280713,0.8256,3891.3,3890.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187281011,0.8256,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187281218,0.8256,3891.3,3891.2,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187282217,3.2078,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187282820,0.25694,3891.8,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187283216,4.69862,3892.0,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187283416,4.69862,3892.0,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187283417,4.4417,3892.0,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187283820,4.69862,3892.0,3891.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187284117,4.69862,3892.0,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187284315,0.25693,3891.9,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187284510,4.4417,3892.0,3891.5,2.70754079]
["bitfinex-derivatives","ETHF0:USTF0",1734187284511,0.8357,3892.0,3891.5,2.70754079]
["bitfinex-derivatives","ETHF0:USTF0",1734187284716,3.6316,3892.4,3891.9,2.06514079]
["bitfinex-derivatives","ETHF0:USTF0",1734187284924,3.6316,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187285121,3.6316,3892.4,3892.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187285419,0.8472,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187285626,0.8472,3892.3,3892.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734187285919,0.8472,3892.3,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187286122,0.8472,3892.3,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734187287718,0.4279,3892.3,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734187287918,0.3968,3892.7,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734187288129,0.3968,3892.7,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187288130,0.8022,3892.7,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187288313,0.8022,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734187288825,0.8022,3892.7,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187289016,0.8022,3892.7,3891.7,2.06514079]
["bitfinex-derivatives","ETHF0:USTF0",1734187289212,0.8022,3892.7,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187289421,0.8022,3892.7,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187289422,0.66249,3892.6,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187289613,0.25689,3892.5,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187289820,0.25689,3892.5,3892.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1734187290119,0.4056,3892.6,3892.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187290323,0.25689,3892.5,3892.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187290621,0.2569,3892.3,3892.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187290822,0.4056,3892.6,3892.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187291024,0.25689,3892.5,3892.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1734187291220,0.4056,3892.6,3892.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187291419,0.25689,3892.5,3892.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1734187291625,0.2569,3892.3,3892.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187293115,0.25689,3892.5,3892.2,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1734187293316,0.25689,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187293824,0.2569,3892.4,3892.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187294030,0.2569,3892.3,3892.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187294827,0.25691,3892.2,3892.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187295328,0.25691,3892.2,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187295329,0.25692,3892.1,3892.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187295629,0.65152,3892.1,3892.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187296021,0.3946,3892.1,3892.0,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1734187296222,0.65152,3892.1,3892.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187296427,0.3946,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187296728,0.25695,3891.7,3891.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187296928,0.3964,3892.0,3891.3,2.06514079]
["bitfinex-derivatives","ETHF0:USTF0",1734187296929,3.2078,3891.9,3891.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187297228,0.25694,3891.8,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187297420,3.86873,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187297730,0.25694,3891.8,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187297926,3.6118,3891.9,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187298122,3.6118,3891.9,3891.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187299022,3.6118,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187299423,3.86873,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187299618,3.86873,3891.9,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187299619,3.6118,3891.9,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187299825,0.25694,3891.8,3891.5,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734187300023,0.25694,3891.7,3891.5,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734187300431,3.6118,3891.9,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187300623,0.25695,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187302724,0.25701,3890.7,3890.5,5.27294079]
["bitfinex-derivatives","ETHF0:USTF0",1734187302921,0.8173,3890.6,3890.5,3.46482]
["bitfinex-derivatives","ETHF0:USTF0",1734187303121,0.8173,3890.6,3890.5,5.52996079]
["bitfinex-derivatives","ETHF0:USTF0",1734187303729,0.8173,3890.6,3890.5,46.32996079]
["bitfinex-derivatives","ETHF0:USTF0",1734187306133,1.07432,3890.6,3890.5,46.07294079]
["bitfinex-derivatives","ETHF0:USTF0",1734187307131,1.07432,3890.6,3890.5,42.86514079]
["bitfinex-derivatives","ETHF0:USTF0",1734187307833,1.07432,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187308334,0.8173,3890.6,3890.5,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734187308533,0.8173,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187308730,0.8173,3890.6,3890.5,43.12216079]
["bitfinex-derivatives","ETHF0:USTF0",1734187308930,0.4078,3890.6,3890.5,43.12216079]
["bitfinex-derivatives","ETHF0:USTF0",1734187309127,3.2078,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734187309822,3.2078,3891.1,3891.0,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734187314036,3.2078,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187315133,0.3925,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187315432,0.3925,3891.7,3891.3,2.06514079]
["bitfinex-derivatives","ETHF0:USTF0",1734187315433,3.2078,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187322341,3.2078,3892.0,3891.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187322741,3.2078,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187323846,3.2078,3892.0,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187324142,3.2078,3892.0,3891.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187324143,3.2078,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187324338,3.2078,3892.0,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187324537,3.2078,3892.0,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187324743,3.2078,3892.0,3891.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187324942,3.2078,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187325247,3.2078,3892.0,3891.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734187325438,3.46473,3892.0,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187326033,0.25694,3891.8,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187326238,3.2078,3892.0,3891.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734187326541,0.68914,3891.7,3891.5,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1734187326741,0.7907,3891.6,3891.5,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1734187326938,0.7907,3891.6,3891.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734187327135,0.25696,3891.5,3891.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734187328039,0.7907,3891.6,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187328744,0.25697,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187328939,0.25697,3891.3,3891.0,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734187329145,0.25697,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187329351,0.25697,3891.3,3891.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187329540,0.25697,3891.3,3891.0,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734187329746,0.25697,3891.3,3891.0,41.74698]
["bitfinex-derivatives","ETHF0:USTF0",1734187329942,0.25698,3891.1,3891.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187330147,0.25698,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187330550,0.64243,3891.3,3890.4,3.94764322]
["bitfinex-derivatives","ETHF0:USTF0",1734187330850,3.2078,3890.7,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187331146,0.25704,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187331644,0.835,3890.6,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187331844,0.25704,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187332645,0.25705,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187332850,0.25705,3890.0,3889.6,2.75514079]
["bitfinex-derivatives","ETHF0:USTF0",1734187333151,0.3963,3890.2,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187333445,0.25705,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187333643,0.25706,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187333841,0.25706,3889.9,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187333842,0.25706,3889.9,3889.7,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734187334041,0.66617,3889.8,3889.7,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734187334442,0.4091,3889.8,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187334946,0.66617,3889.8,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187335549,1.09257,3889.8,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187337345,1.09257,3889.8,3889.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734187337346,0.25711,3889.2,3889.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734187337751,0.25711,3889.2,3889.1,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1734187338144,0.25711,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187339449,0.25712,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187339648,0.4162,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187339847,0.67333,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187343152,0.67333,3888.9,3888.8,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734187343455,0.67333,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187348856,0.4208,3889.4,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187349059,3.2078,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187349553,0.25708,3889.7,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187349745,0.25708,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187350448,0.25707,3889.7,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187351053,0.4044,3889.8,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187351254,0.25708,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187352156,3.2078,3889.8,3889.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734187352349,3.2078,3889.8,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187352350,0.25709,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187352558,0.25709,3889.5,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187352758,0.25709,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187353053,0.64263,3890.1,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187353261,0.25709,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187353554,0.25709,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187353755,0.25709,3889.4,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187353951,0.2571,3889.3,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187354154,0.25711,3889.2,3889.0,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1734187354351,0.25711,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187354754,0.25711,3889.1,3889.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734187354948,3.2078,3889.3,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187355259,3.2078,3889.3,3888.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1734187355260,0.25712,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187355450,0.25713,3888.8,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187355649,0.25713,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187355850,0.2571,3889.2,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187356049,0.25712,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187357154,0.25711,3889.1,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187357360,3.2078,3889.3,3888.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734187357561,0.25712,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187357753,0.8219,3889.5,3888.8,2.06514079]
["bitfinex-derivatives","ETHF0:USTF0",1734187357954,1.07899,3889.5,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187358260,0.427,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187358757,0.4176,3889.6,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187359154,0.4176,3889.6,3889.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734187359360,0.67468,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187359957,0.4176,3889.6,3889.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734187360254,0.25709,3889.4,3889.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734187360450,0.25709,3889.4,3889.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1734187360660,0.25709,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187362661,0.25709,3889.4,3889.3,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734187363165,0.25709,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187364653,0.4176,3889.6,3889.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734187364654,0.25712,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187365163,0.25712,3889.1,3889.0,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734187367661,0.25712,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187368566,0.25711,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187368764,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187369657,0.4176,3889.6,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187369861,0.25711,3889.1,3889.0,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734187370062,0.25711,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187372869,0.65031,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187374161,0.3932,3889.1,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187374370,0.25714,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187374761,0.25714,3888.6,3888.5,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734187376166,0.25714,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187376364,0.25714,3888.6,3888.5,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734187376872,0.25714,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187380871,0.25714,3888.6,3888.5,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734187381171,0.25714,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187382769,5.2117399,3889.5,3888.5,48.28482073]
["bitfinex-derivatives","ETHF0:USTF0",1734187382974,3.2078,3889.5,3889.1,4.93440826]
["bitfinex-derivatives","ETHF0:USTF0",1734187383180,0.2571,3889.3,3889.1,4.93440826]
["bitfinex-derivatives","ETHF0:USTF0",1734187383473,0.2571,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187383672,3.2078,3889.5,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187383873,0.4337,3889.6,3889.4,0.95281296]
["bitfinex-derivatives","ETHF0:USTF0",1734187384068,0.4263,3889.9,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187384467,3.85815,3890.1,3889.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187384675,3.85815,3890.1,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187384866,3.85815,3890.1,3889.8,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187385374,3.85815,3890.1,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187385675,3.85815,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187386275,3.6011,3890.1,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187386572,0.25706,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187386871,0.25705,3890.0,3889.8,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187387575,0.25705,3890.0,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187388173,3.6011,3890.1,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187388468,3.6011,3890.1,3889.6,44.7815953]
["bitfinex-derivatives","ETHF0:USTF0",1734187388673,3.6011,3890.1,3889.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187388871,3.6011,3890.1,3889.6,3.9815953]
["bitfinex-derivatives","ETHF0:USTF0",1734187389371,3.6011,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187389372,3.85815,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187389568,3.85815,3890.1,3889.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187390374,3.85815,3890.1,3889.5,44.7815953]
["bitfinex-derivatives","ETHF0:USTF0",1734187390870,3.6011,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187391171,3.46485,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187391377,3.46485,3890.1,3889.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187392274,0.4343,3890.2,3889.5,3.9815953]
["bitfinex-derivatives","ETHF0:USTF0",1734187392472,0.25706,3890.0,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187392978,0.25706,3890.0,3889.5,3.9815953]
["bitfinex-derivatives","ETHF0:USTF0",1734187393173,0.25705,3890.0,3889.4,44.7815953]
["bitfinex-derivatives","ETHF0:USTF0",1734187393371,0.25705,3890.0,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187393973,0.25705,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187394374,0.25705,3890.1,3889.5,3.9815953]
["bitfinex-derivatives","ETHF0:USTF0",1734187394575,0.25705,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187395081,0.25705,3890.1,3889.5,3.9815953]
["bitfinex-derivatives","ETHF0:USTF0",1734187395082,0.69134,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187395270,0.4343,3890.2,3889.5,3.9815953]
["bitfinex-derivatives","ETHF0:USTF0",1734187395471,0.25705,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187396576,0.4343,3890.2,3889.5,3.9815953]
["bitfinex-derivatives","ETHF0:USTF0",1734187396780,0.25705,3890.1,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187396981,0.25706,3890.0,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187397278,3.00590986,3891.7,3889.9,10.52011967]
["bitfinex-derivatives","ETHF0:USTF0",1734187397479,0.4205,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187397675,0.4205,3891.4,3890.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734187397676,3.46473,3891.9,3890.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1734187397983,0.8481,3891.8,3891.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1734187398182,0.8481,3891.8,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187398678,1.10504,3891.8,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187399272,0.8481,3891.8,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187399483,0.25696,3891.5,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187399875,0.8481,3891.8,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187400481,0.25696,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187401076,0.25697,3891.3,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187401276,0.25697,3891.3,3891.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187401479,0.66047,3891.2,3891.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187401672,0.66047,3891.2,3891.0,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1734187401878,0.4035,3891.2,3891.0,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1734187402079,0.66047,3891.2,3891.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187402382,0.66047,3891.2,3890.8,2.06280762]
["bitfinex-derivatives","ETHF0:USTF0",1734187402590,0.66047,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187402880,0.4035,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187403487,0.4035,3891.2,3890.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187403783,0.4035,3891.2,3890.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187404085,0.25701,3890.6,3890.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187404677,0.4169,3890.9,3890.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187404879,0.4169,3890.9,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187405076,0.4169,3890.9,3890.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187405279,3.2078,3891.0,3890.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187405477,3.00590986,3893.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187405781,0.25688,3892.6,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187405992,3.2078,3892.9,3892.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734187406188,0.2569,3892.4,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187406380,0.3926,3892.3,3892.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734187406691,0.6495,3892.3,3892.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734187406873,0.3991,3892.2,3892.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734187407077,0.3991,3892.2,3892.0,4.14772]
["bitfinex-derivatives","ETHF0:USTF0",1734187407683,0.3991,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187408986,0.65601,3892.2,3892.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734187409179,0.3991,3892.2,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187409383,0.25691,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187410983,0.8232,3892.2,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187411176,0.25694,3891.7,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187411582,0.4095,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187411977,0.4241,3892.2,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187412180,0.4095,3892.1,3891.3,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734187412379,0.25693,3891.8,3891.3,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734187412582,0.25693,3892.0,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187412783,0.25693,3892.0,3891.3,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734187412784,0.25693,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187413684,0.25693,3891.9,3891.3,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734187413685,0.4095,3892.1,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187413876,3.6173,3892.1,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187414186,0.25695,3891.6,3891.3,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734187414486,0.66325,3891.5,3891.3,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734187415483,0.4063,3891.5,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187415690,0.67476,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187415882,0.25698,3891.2,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734187416183,0.3178,3891.4,3890.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734187416380,0.3178,3891.4,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187416584,0.25697,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187416782,0.25697,3891.2,3891.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187417482,0.25697,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187417884,0.25697,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187418287,0.25697,3891.2,3891.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187418792,0.3178,3891.4,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187418983,0.25697,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187419184,0.25697,3891.2,3891.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187419379,0.25697,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187419588,0.3178,3891.4,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187419787,0.3178,3891.4,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187419987,0.25697,3891.3,3891.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187420184,0.25698,3891.2,3891.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187420488,0.25698,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187422985,0.25697,3891.3,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187423180,0.3178,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187423181,0.25696,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187423483,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187423790,0.25697,3891.3,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187423984,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187424189,0.25696,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187424488,3.2078,3891.7,3891.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734187424687,0.25696,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187426094,3.2078,3891.7,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187426283,3.2078,3891.7,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187426488,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187428197,3.46474,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187428493,3.46474,3891.7,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187428687,3.2078,3891.7,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187428894,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187429495,0.25696,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187431390,3.2078,3891.7,3890.8,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734187431585,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187431786,0.25696,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187431990,3.2078,3891.7,3891.0,2.06280762]
["bitfinex-derivatives","ETHF0:USTF0",1734187432199,0.25695,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187432397,3.2078,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187434193,0.67743,3891.9,3891.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1734187434588,0.67743,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187434788,0.25693,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187435292,0.4205,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187435497,0.67743,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187435889,3.6283,3891.9,3891.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1734187436090,0.25696,3891.4,3891.3,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734187437503,0.25695,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187438189,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187438698,3.6283,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187438904,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187441200,3.6283,3891.9,3891.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734187441400,3.6283,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187441599,3.88523,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187443107,3.6283,3891.9,3891.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734187443309,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187445501,0.25696,3891.4,3891.3,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734187445701,0.25696,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187446106,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187446305,0.25696,3891.5,3891.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187447620,0.25697,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187447811,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187448007,0.25697,3891.2,3891.1,3.97455196]
["bitfinex-derivatives","ETHF0:USTF0",1734187448211,0.8435,3891.2,3890.8,3.97455196]
["bitfinex-derivatives","ETHF0:USTF0",1734187448523,0.25703,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734187448720,0.25703,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187449319,0.25702,3890.5,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187449611,0.25704,3890.2,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187449819,0.25704,3890.2,3890.1,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734187450718,0.4325,3890.3,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187450920,0.25704,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187455323,0.4325,3890.3,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187455519,0.25704,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187457521,0.4325,3890.3,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187457722,0.25704,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187457924,0.25706,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187461528,0.4325,3890.3,3890.2,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187461829,0.68955,3890.3,3890.1,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187462017,0.25706,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187464025,0.25706,3890.2,3890.1,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187464325,0.25706,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187468426,0.25706,3890.2,3890.1,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187468626,0.25706,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187468826,0.25706,3890.2,3890.1,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187470036,0.25706,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187470335,0.2571,3889.7,3889.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734187470524,0.6601,3889.6,3889.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187470931,0.403,3889.6,3889.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734187471130,0.403,3889.6,3889.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187471331,0.403,3889.6,3889.5,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734187471527,0.6601,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187471732,0.6601,3889.6,3889.5,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734187472036,0.6601,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187473432,0.403,3889.6,3889.5,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734187473628,0.6601,3889.6,3889.5,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734187474031,0.25707,3890.0,3889.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187474230,0.25706,3890.1,3889.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187474433,0.3948,3890.2,3889.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187474434,0.25707,3890.0,3889.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187476032,0.3948,3890.2,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187476238,0.25709,3889.8,3889.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187476435,0.3948,3890.2,3889.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187476436,0.25708,3889.9,3889.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187476737,0.25709,3889.8,3889.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187476927,0.25709,3889.8,3889.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187478136,0.95194039,3890.1,3889.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187478333,0.25708,3889.9,3889.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187478535,0.25708,3889.9,3889.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187478835,0.25708,3889.9,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187478836,0.3948,3890.2,3890.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187479432,3.6403,3890.3,3890.2,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187479433,3.2078,3890.3,3890.2,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187480927,3.2078,3890.3,3890.0,0.95194039]
["bitfinex-derivatives","ETHF0:USTF0",1734187480928,1.2558,3890.7,3890.0,0.95194039]
["bitfinex-derivatives","ETHF0:USTF0",1734187481142,3.6266,3890.7,3890.6,1.20897039]
["bitfinex-derivatives","ETHF0:USTF0",1734187481636,3.2078,3890.7,3890.6,1.20897039]
["bitfinex-derivatives","ETHF0:USTF0",1734187481836,3.2078,3890.7,3890.6,42.00897039]
["bitfinex-derivatives","ETHF0:USTF0",1734187482136,3.2078,3890.7,3890.6,42.41197039]
["bitfinex-derivatives","ETHF0:USTF0",1734187482332,3.2078,3890.7,3890.6,42.80727039]
["bitfinex-derivatives","ETHF0:USTF0",1734187483232,3.2078,3890.7,3890.6,41.85533]
["bitfinex-derivatives","ETHF0:USTF0",1734187484034,0.6663,3891.1,3890.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187484236,0.4093,3891.1,3890.6,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1734187484736,0.6663,3891.1,3890.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187484944,0.6663,3891.1,3890.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187486345,0.4093,3891.1,3890.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187486540,0.257,3891.0,3890.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187486737,0.257,3891.0,3890.6,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1734187486942,0.4093,3891.1,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187487140,0.4093,3891.1,3890.6,41.73903]
["bitfinex-derivatives","ETHF0:USTF0",1734187487141,0.25702,3890.8,3890.6,41.73903]
["bitfinex-derivatives","ETHF0:USTF0",1734187487648,0.25702,3890.8,3890.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187487839,0.25701,3890.9,3890.8,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187488437,0.25701,3890.9,3890.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187488644,0.25701,3890.9,3890.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187488645,0.25701,3890.9,3890.8,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187489748,0.4093,3891.1,3890.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187490045,0.25701,3890.9,3890.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187490250,0.25701,3890.9,3890.8,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187491347,0.4093,3891.1,3890.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187491543,0.25702,3890.9,3890.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187491740,0.4093,3891.1,3890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734187491960,0.25704,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187492840,0.25705,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187493046,0.66235,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187494045,0.25707,3890.1,3890.0,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187494548,0.25707,3890.1,3890.0,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734187496650,0.25707,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187500151,3.46487,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187500745,6.47077986,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187501151,6.85662002,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187501342,0.25712,3889.3,3889.2,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1734187501751,0.25712,3889.3,3889.2,41.73912]
["bitfinex-derivatives","ETHF0:USTF0",1734187502152,0.4299,3889.8,3889.2,45.45655196]
["bitfinex-derivatives","ETHF0:USTF0",1734187502547,0.2571,3889.6,3889.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187503251,0.25711,3889.5,3889.4,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187503754,0.25711,3889.4,3889.2,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734187503944,0.25711,3889.4,3889.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187504150,0.4075,3889.6,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187504449,0.25712,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187505057,0.25712,3889.3,3889.2,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734187505358,0.25712,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187505655,0.6646,3889.6,3889.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187506045,0.4075,3889.6,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187506453,0.25711,3889.4,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187506647,0.2571,3889.5,3889.4,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187507046,0.4075,3889.6,3889.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187507047,0.25711,3889.4,3889.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187508953,0.4075,3889.6,3889.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187509155,0.25711,3889.5,3889.4,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187510255,0.4075,3889.6,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187510561,0.25712,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187513351,0.4075,3889.6,3889.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187513352,0.25711,3889.5,3889.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187513547,0.4075,3889.6,3889.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187513548,0.25712,3889.4,3889.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187513752,0.25712,3889.3,3889.2,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734187514760,0.4075,3889.6,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187515057,0.4075,3889.6,3889.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187516566,3.6377,3889.8,3889.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734187518261,3.6377,3889.8,3889.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734187518262,0.4299,3889.8,3889.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734187518558,3.6377,3889.8,3889.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734187518763,0.25709,3889.7,3889.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187518968,0.3924,3889.6,3889.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187519161,0.25711,3889.5,3889.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734187519462,0.3924,3889.6,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187519761,0.2571,3889.5,3889.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187520459,0.25711,3889.3,3889.2,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734187521067,0.25711,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187523555,0.25711,3889.3,3888.2,11.79987392]
["bitfinex-derivatives","ETHF0:USTF0",1734187523556,0.25715,3888.9,3888.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187523755,0.25715,3888.9,3888.5,0.9522827]
["bitfinex-derivatives","ETHF0:USTF0",1734187523756,0.4057,3889.2,3888.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734187524161,0.25714,3888.9,3888.8,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187524663,0.9522827,3889.1,3888.3,4.77425196]
["bitfinex-derivatives","ETHF0:USTF0",1734187524966,0.9522827,3889.1,3888.4,41.487]
["bitfinex-derivatives","ETHF0:USTF0",1734187525158,0.25715,3888.9,3888.6,0.9522827]
["bitfinex-derivatives","ETHF0:USTF0",1734187525358,0.25715,3888.8,3888.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187526057,0.25715,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187526258,0.25715,3888.8,3888.7,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734187526568,0.25715,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187526764,0.25715,3888.8,3888.7,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734187526965,0.25715,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187527661,0.25715,3888.8,3888.7,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734187530060,0.4057,3889.2,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187530262,0.4057,3889.2,3888.9,0.9522827]
["bitfinex-derivatives","ETHF0:USTF0",1734187530562,3.2078,3889.3,3889.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187530766,3.46491,3889.3,3889.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187531166,3.2078,3889.3,3888.9,1.8964227]
["bitfinex-derivatives","ETHF0:USTF0",1734187531359,0.25713,3889.0,3888.9,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1734187532458,0.25715,3888.8,3888.7,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734187532863,0.8168,3888.9,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187533072,0.8168,3888.9,3888.8,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187533660,3.2078,3889.3,3889.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187534366,3.46491,3889.3,3889.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734187534963,0.25712,3889.2,3889.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187535261,0.3919,3889.2,3888.7,45.46155196]
["bitfinex-derivatives","ETHF0:USTF0",1734187535463,0.25714,3888.9,3888.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187535663,0.3919,3889.2,3888.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187535664,0.25714,3889.0,3888.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187536075,0.3919,3889.2,3888.7,45.46155196]
["bitfinex-derivatives","ETHF0:USTF0",1734187536364,0.25715,3888.8,3888.7,41.74415]
["bitfinex-derivatives","ETHF0:USTF0",1734187536565,0.25715,3888.8,3888.7,44.79146023]
["bitfinex-derivatives","ETHF0:USTF0",1734187536770,0.25715,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187542374,2.27411407,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187542677,0.25718,3888.3,3888.2,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1734187542879,0.4131,3888.7,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187543174,0.25717,3888.5,3888.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734187543576,0.25717,3888.4,3888.3,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187545265,0.25717,3888.4,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187548970,0.2572,3888.0,3887.9,4.93566023]
["bitfinex-derivatives","ETHF0:USTF0",1734187549170,0.2572,3888.0,3887.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734187549373,0.25719,3888.2,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187549570,1.3558827,3888.3,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187549571,0.2572,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187550575,0.2572,3888.0,3887.9,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734187550873,0.2572,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187553778,1.2094827,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187553981,0.2572,3888.0,3887.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734187554272,0.7957,3888.1,3887.5,0.9522827]
["bitfinex-derivatives","ETHF0:USTF0",1734187554473,0.25722,3887.8,3887.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734187554680,0.2572,3888.0,3887.7,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734187554981,0.7957,3888.1,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187555179,0.25722,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187556077,0.9522827,3888.0,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187556481,0.25722,3887.7,3887.6,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734187556681,0.25722,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187557279,0.25722,3887.7,3887.6,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734187557581,0.25722,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187557782,0.25722,3887.7,3887.6,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734187558876,0.25722,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187559072,0.9522827,3888.0,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187559278,0.2572,3888.0,3887.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734187559475,0.4036,3888.3,3887.8,0.9522827]
["bitfinex-derivatives","ETHF0:USTF0",1734187559674,0.66078,3888.3,3888.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187560186,0.66078,3888.3,3888.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187560679,0.4036,3888.3,3888.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187560981,0.67348,3888.4,3888.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187561371,0.25718,3888.3,3888.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187561575,0.67348,3888.4,3888.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187561783,0.25718,3888.3,3888.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187562881,0.4163,3888.4,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187563083,0.67348,3888.4,3888.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187563586,0.25718,3888.3,3888.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187564086,0.25718,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187565472,0.25718,3888.3,3888.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187565677,0.25718,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187566488,0.25718,3888.3,3888.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187567682,0.67347,3888.4,3888.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187568084,0.25718,3888.3,3888.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187568581,0.25718,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187568582,1.2094627,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187568782,0.9522827,3888.3,3888.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734187568985,0.25719,3888.1,3888.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734187569386,0.25719,3888.2,3888.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734187570282,3.2078,3888.2,3887.7,3.99146023]
["bitfinex-derivatives","ETHF0:USTF0",1734187570484,0.9522827,3887.9,3887.3,3.99146023]
["bitfinex-derivatives","ETHF0:USTF0",1734187570683,0.25723,3887.5,3887.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734187570984,0.25725,3887.3,3887.2,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734187571290,0.25725,3887.3,3887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187572087,1.2095327,3887.3,3887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187574389,0.9522827,3887.3,3886.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734187574691,0.25727,3886.8,3886.7,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1734187574994,0.25727,3886.8,3886.7,41.74127]
["bitfinex-derivatives","ETHF0:USTF0",1734187575485,0.25727,3886.8,3886.7,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1734187575880,0.25727,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187577482,4.1600827,3887.0,3886.3,5.9254678]
["bitfinex-derivatives","ETHF0:USTF0",1734187577483,4.1600827,3887.0,3886.3,6.1827678]
["bitfinex-derivatives","ETHF0:USTF0",1734187577685,0.2573,3886.4,3886.3,6.1827678]
["bitfinex-derivatives","ETHF0:USTF0",1734187577883,0.25729,3886.5,3886.3,6.1827678]
["bitfinex-derivatives","ETHF0:USTF0",1734187578089,0.25729,3886.5,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187578290,0.66708,3886.6,3886.4,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734187578586,0.66709,3886.6,3886.4,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734187578788,0.4098,3886.6,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187578992,0.4098,3886.6,3886.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187579987,3.2078,3887.0,3886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734187580192,4.8115427,3887.0,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187580693,4.5542827,3887.0,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187580893,0.25726,3886.9,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187581695,0.25726,3886.9,3886.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734187581896,4.8115427,3887.0,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187582194,0.25726,3886.9,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187582795,4.8115427,3887.0,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187583291,0.25726,3886.9,3886.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734187586211,1.3464827,3887.0,3886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734187586505,0.9522827,3886.6,3886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734187586697,0.25729,3886.5,3886.4,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734187586896,0.65259,3886.5,3886.4,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734187589501,0.65259,3886.5,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187589699,1.06879,3886.5,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187591614,1.06879,3886.5,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734187591615,0.25731,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734187591909,1.2095927,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734187592101,1.2095927,3886.2,3886.1,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734187593406,0.9522827,3886.2,3886.1,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734187593803,0.4015,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734187594005,1.3622827,3886.8,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734187594311,1.3622827,3886.8,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187594611,1.3622827,3886.8,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734187594612,1.2095727,3886.5,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734187595009,1.2095727,3886.5,3886.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734187595904,0.9522827,3886.5,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187596104,0.2573,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187596313,0.2573,3886.3,3886.2,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734187597813,0.835,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734187598618,1.0923,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734187600723,0.4115,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734187603224,0.25731,3886.3,3886.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734187603426,0.25731,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187603616,0.25731,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734187603821,0.25732,3886.1,3886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187604021,0.25733,3886.0,3885.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734187604228,0.65003,3886.0,3885.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734187604425,0.65003,3886.0,3885.9,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734187604730,0.3927,3886.0,3885.9,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734187606926,0.65002,3886.0,3885.9,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734187607229,0.3927,3886.0,3885.9,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734187608026,0.3927,3886.0,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187608027,1.6023027,3886.0,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187608334,1.6023027,3886.0,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187608335,0.25734,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187608624,0.9522827,3885.7,3885.6,44.26515]
["bitfinex-derivatives","ETHF0:USTF0",1734187609021,1.2096227,3885.7,3885.6,44.26515]
["bitfinex-derivatives","ETHF0:USTF0",1734187609224,1.2096227,3885.7,3885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734187612429,0.9522827,3885.7,3885.6,44.26515]
["bitfinex-derivatives","ETHF0:USTF0",1734187613031,1.2096227,3885.7,3885.6,44.26515]
["bitfinex-derivatives","ETHF0:USTF0",1734187613527,0.9522827,3885.7,3885.6,44.26515]
["bitfinex-derivatives","ETHF0:USTF0",1734187614321,3.00590986,3886.7,3885.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734187614522,0.9522827,3886.3,3885.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734187614825,0.9522827,3886.3,3886.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734187615425,1.3607827,3886.6,3886.0,4.38446023]
["bitfinex-derivatives","ETHF0:USTF0",1734187615620,1.3607827,3886.6,3886.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734187616328,1.3607827,3886.6,3886.5,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734187616728,0.9522827,3886.6,3886.5,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734187620027,2.01696407,3887.4,3886.5,51.79180425]
["bitfinex-derivatives","ETHF0:USTF0",1734187620334,0.9522827,3887.6,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734187621020,0.9522827,3887.6,3887.5,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734187624534,0.9522827,3887.6,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734187625934,0.25724,3887.2,3887.1,3.46505]
["bitfinex-derivatives","ETHF0:USTF0",1734187626234,0.9522827,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187626430,0.25722,3887.6,3887.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734187626636,0.9522827,3887.5,3887.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734187627032,0.25723,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734187627227,0.9522827,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734187628240,0.9522827,3887.4,3886.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187628241,1.2095127,3887.4,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734187628441,1.247,3887.3,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734187628829,1.50424,3887.3,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734187629132,1.247,3887.3,3886.7,7.22063353]
["bitfinex-derivatives","ETHF0:USTF0",1734187629340,0.9522827,3886.8,3886.7,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734187630439,0.9522827,3887.1,3886.7,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734187630632,0.9522827,3887.1,3887.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734187631336,1.247,3887.3,3886.8,4.40923353]
["bitfinex-derivatives","ETHF0:USTF0",1734187631536,1.247,3887.3,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734187631741,0.4319,3887.3,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734187633135,3.2078,3887.4,3887.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734187634843,0.4314,3887.6,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734187635640,3.2078,3888.0,3887.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187635844,1.2355,3888.3,3888.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734187636237,1.2355,3888.3,3888.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187637452,1.49267,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187637944,1.2355,3888.3,3888.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734187638741,2.32280457,3888.8,3888.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734187638944,0.8411,3888.7,3888.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187640237,0.8411,3888.7,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187640645,1.09824,3888.7,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187641843,0.8411,3888.7,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187642047,0.8411,3888.7,3888.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187644745,1.09824,3888.7,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187645055,1.09824,3888.7,3888.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734187645347,0.425,3888.7,3888.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734187645753,0.425,3888.7,3888.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187645754,0.8278,3889.0,3888.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187645951,1.2447,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187648450,1.2447,3889.0,3888.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187648451,0.25714,3888.7,3888.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187648656,0.25713,3888.9,3888.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187648855,0.25713,3888.9,3888.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187649151,0.25713,3888.9,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187649551,0.25713,3888.9,3888.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187649750,0.25713,3888.9,3888.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187650149,1.2447,3889.0,3888.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187650354,0.25714,3888.9,3888.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734187650549,0.25714,3888.9,3888.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187650750,0.25713,3888.9,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187650952,0.25713,3888.9,3888.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187653154,0.25713,3888.9,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187653155,0.25714,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734187654457,0.25714,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187655153,1.2447,3889.0,3888.4,1.63576563]
["bitfinex-derivatives","ETHF0:USTF0",1734187655359,1.2447,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187656466,0.83,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734187657555,0.4216,3889.4,3888.7,4.16056563]
["bitfinex-derivatives","ETHF0:USTF0",1734187657759,1.2168,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734187658460,1.4739,3889.4,3889.3,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734187658860,1.4739,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187661568,1.4739,3889.4,3889.3,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734187662161,1.2168,3889.4,3889.3,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734187662762,0.7952,3889.4,3889.3,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734187662963,0.25707,3889.8,3889.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734187663264,0.25707,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187663468,0.25707,3889.9,3889.4,0.95276563]
["bitfinex-derivatives","ETHF0:USTF0",1734187663469,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187664462,0.3922,3889.9,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187664463,0.3922,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734187665467,0.3922,3889.9,3889.7,0.95276563]
["bitfinex-derivatives","ETHF0:USTF0",1734187665468,0.4125,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734187668572,0.25702,3890.5,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734187668773,0.65932,3890.5,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734187668972,0.65932,3890.5,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187669276,0.4023,3890.5,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187669469,0.4023,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734187669674,0.4023,3890.5,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187669675,0.4023,3890.5,3890.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1734187669872,0.25704,3890.4,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187670076,0.25705,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187670375,0.25705,3890.2,3890.0,41.73906]
["bitfinex-derivatives","ETHF0:USTF0",1734187670576,0.4166,3890.1,3890.0,41.73906]
["bitfinex-derivatives","ETHF0:USTF0",1734187672867,0.67365,3890.1,3890.0,41.73906]
["bitfinex-derivatives","ETHF0:USTF0",1734187673470,0.67365,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187673670,0.67365,3890.1,3890.0,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187673873,0.67365,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187674067,0.4166,3890.1,3890.0,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187678373,0.25704,3890.3,3890.0,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187678374,0.25704,3890.3,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187678583,0.69143,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187678772,0.69143,3890.4,3890.0,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1734187679077,0.4344,3890.4,3890.0,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1734187679274,0.25704,3890.3,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187679669,0.4344,3890.4,3890.0,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1734187679875,0.69143,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187680276,0.25704,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187681178,0.25705,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187681379,0.25704,3890.3,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187681574,0.25705,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187682980,0.25704,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187683177,0.25704,3890.3,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187683982,0.25705,3890.1,3890.0,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734187684183,0.25705,3890.2,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187684483,0.25705,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187684872,0.4344,3890.4,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187685073,0.25705,3890.2,3890.0,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187685282,0.25705,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187685871,0.4344,3890.4,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187685872,0.25705,3890.1,3890.0,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734187686682,0.25705,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734187686874,0.25705,3890.2,3890.1,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1734187687579,0.69144,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187687881,0.4344,3890.4,3890.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187688276,0.4023,3890.5,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187688479,0.4023,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734187689176,0.4023,3890.5,3890.4,1.20870723]
["bitfinex-derivatives","ETHF0:USTF0",1734187689686,0.4037,3890.6,3890.4,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187689878,0.401,3890.7,3890.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187690475,0.25701,3890.8,3890.4,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187690678,0.25701,3890.8,3890.7,1.20868723]
["bitfinex-derivatives","ETHF0:USTF0",1734187690882,0.25701,3890.8,3890.7,42.00868723]
["bitfinex-derivatives","ETHF0:USTF0",1734187691180,0.25701,3890.8,3890.7,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187691376,0.25701,3890.8,3890.7,42.00868723]
["bitfinex-derivatives","ETHF0:USTF0",1734187692081,0.257,3890.9,3890.7,42.00868723]
["bitfinex-derivatives","ETHF0:USTF0",1734187692281,0.257,3890.8,3890.7,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187692475,0.257,3890.9,3890.7,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187692778,0.257,3890.9,3890.7,1.20868723]
["bitfinex-derivatives","ETHF0:USTF0",1734187692977,0.257,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187693878,0.25701,3890.8,3890.7,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187695290,0.25704,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734187695585,0.25704,3890.3,3890.2,1.89071723]
["bitfinex-derivatives","ETHF0:USTF0",1734187696674,0.25704,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734187697281,0.25703,3890.5,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734187698290,3.2078,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187698580,3.2078,3890.8,3890.7,1.20868723]
["bitfinex-derivatives","ETHF0:USTF0",1734187699785,0.257,3890.9,3890.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187700284,0.7984,3891.1,3890.7,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187700483,0.257,3890.9,3890.7,1.20868723]
["bitfinex-derivatives","ETHF0:USTF0",1734187700684,0.25701,3890.8,3890.7,1.20868723]
["bitfinex-derivatives","ETHF0:USTF0",1734187700986,0.257,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734187701481,0.7984,3891.1,3890.7,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187701482,0.7984,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734187701679,0.7984,3891.1,3891.0,1.20866723]
["bitfinex-derivatives","ETHF0:USTF0",1734187701880,0.7984,3891.1,3891.0,4.41646723]
["bitfinex-derivatives","ETHF0:USTF0",1734187702081,0.3922,3891.1,3891.0,45.21646723]
["bitfinex-derivatives","ETHF0:USTF0",1734187703286,0.4183,3891.6,3891.0,45.21646723]
["bitfinex-derivatives","ETHF0:USTF0",1734187703287,5.22404451,3891.9,3891.0,44.95947723]
["bitfinex-derivatives","ETHF0:USTF0",1734187703587,0.25695,3891.7,3891.6,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187705884,0.25697,3891.4,3891.3,1.63367723]
["bitfinex-derivatives","ETHF0:USTF0",1734187706885,0.25697,3891.4,3891.3,1.89064723]
["bitfinex-derivatives","ETHF0:USTF0",1734187707188,0.25697,3891.4,3891.3,1.63367723]
["bitfinex-derivatives","ETHF0:USTF0",1734187709289,0.25697,3891.4,3891.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187715098,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187715494,0.25699,3891.1,3891.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734187715698,0.66959,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187715895,3.87739,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187716693,3.87739,3891.1,3890.6,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187716694,0.25701,3890.7,3890.6,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187717100,0.25701,3890.7,3890.6,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187719198,0.25701,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187719401,0.25701,3890.7,3890.6,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187720393,0.65621,3890.7,3890.6,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187721195,0.25701,3890.7,3890.6,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187721401,2.01765953,3891.0,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187721402,0.25701,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734187721897,0.25701,3890.7,3890.6,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187722494,0.25701,3890.7,3890.6,42.00869723]
["bitfinex-derivatives","ETHF0:USTF0",1734187723798,0.3979,3891.0,3890.6,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187723999,0.6549,3891.0,3890.9,1.20867723]
["bitfinex-derivatives","ETHF0:USTF0",1734187724195,3.2078,3891.5,3890.9,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187724396,3.2078,3891.5,3890.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734187724397,3.46476,3891.5,3891.4,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187724997,3.46476,3891.5,3891.4,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187726098,0.25696,3891.5,3891.4,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187727002,0.25696,3891.5,3891.4,42.00863723]
["bitfinex-derivatives","ETHF0:USTF0",1734187727199,0.25696,3891.5,3891.4,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187728395,0.25696,3891.5,3891.4,42.00864723]
["bitfinex-derivatives","ETHF0:USTF0",1734187728700,0.25696,3891.6,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187728899,0.25696,3891.6,3891.4,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187729109,0.3974,3891.7,3891.4,42.00863723]
["bitfinex-derivatives","ETHF0:USTF0",1734187729110,0.25696,3891.5,3891.4,42.00863723]
["bitfinex-derivatives","ETHF0:USTF0",1734187729995,0.3974,3891.7,3891.1,4.00140917]
["bitfinex-derivatives","ETHF0:USTF0",1734187730195,0.25697,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187730405,0.25697,3891.4,3891.3,1.20864723]
["bitfinex-derivatives","ETHF0:USTF0",1734187730704,0.25696,3891.5,3891.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187730902,0.25697,3891.4,3891.3,42.00864723]
["bitfinex-derivatives","ETHF0:USTF0",1734187731104,3.6052,3891.7,3891.3,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187731406,0.3974,3891.7,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187731707,0.65435,3891.7,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187731900,0.65435,3891.7,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187731901,0.25696,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187732203,0.65435,3891.7,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187732407,0.3974,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187733800,0.3974,3891.7,3891.6,1.20862723]
["bitfinex-derivatives","ETHF0:USTF0",1734187736114,0.65435,3891.7,3891.6,1.20862723]
["bitfinex-derivatives","ETHF0:USTF0",1734187738118,0.65435,3891.7,3891.6,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187738614,0.3974,3891.7,3891.6,1.20862723]
["bitfinex-derivatives","ETHF0:USTF0",1734187738820,0.65435,3891.7,3891.6,1.20862723]
["bitfinex-derivatives","ETHF0:USTF0",1734187739520,0.3974,3891.7,3891.6,1.20862723]
["bitfinex-derivatives","ETHF0:USTF0",1734187742618,2.01765953,3892.4,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187742809,2.27452953,3892.9,3892.3,2.45687723]
["bitfinex-derivatives","ETHF0:USTF0",1734187743011,2.01765953,3892.9,3892.8,1.20854723]
["bitfinex-derivatives","ETHF0:USTF0",1734187743310,0.25687,3892.9,3892.8,42.00854723]
["bitfinex-derivatives","ETHF0:USTF0",1734187743917,3.46467,3893.0,3892.8,42.00854723]
["bitfinex-derivatives","ETHF0:USTF0",1734187744120,2.01765953,3893.1,3892.8,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187744121,0.25687,3892.9,3892.8,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187745323,2.01765953,3893.2,3892.8,42.00854723]
["bitfinex-derivatives","ETHF0:USTF0",1734187745522,0.25687,3892.9,3892.8,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187746022,0.25687,3892.9,3892.8,42.00854723]
["bitfinex-derivatives","ETHF0:USTF0",1734187746223,0.25687,3892.9,3892.8,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187748226,0.25687,3892.9,3892.8,42.00854723]
["bitfinex-derivatives","ETHF0:USTF0",1734187748622,1.09334,3893.4,3893.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734187748822,1.09334,3893.4,3893.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187749822,0.01087,3893.7,3893.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187750024,0.25683,3893.5,3893.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187750224,0.25683,3893.4,3893.3,1.20851723]
["bitfinex-derivatives","ETHF0:USTF0",1734187750519,1.27057,3893.7,3893.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187750724,0.25682,3893.6,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187750927,1.27057,3893.7,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187751220,0.25682,3893.6,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187751420,1.27057,3893.7,3893.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187752124,1.52738,3893.7,3893.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187752317,1.27057,3893.7,3893.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187752521,0.25682,3893.6,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187752722,1.52739,3893.7,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734187752922,0.25683,3893.5,3893.3,1.20851723]
["bitfinex-derivatives","ETHF0:USTF0",1734187753129,1.52739,3893.7,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187753423,0.25684,3893.4,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187753724,0.25684,3893.4,3893.2,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734187753916,0.25684,3893.4,3893.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734187754122,0.25684,3893.3,3893.1,1.20852723]
["bitfinex-derivatives","ETHF0:USTF0",1734187754321,0.25683,3893.4,3893.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734187754830,1.27057,3893.7,3893.1,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187755028,0.25682,3893.6,3893.1,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187755230,0.25682,3893.6,3893.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187755429,1.52739,3893.7,3893.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187755623,1.27057,3893.7,3893.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734187756123,1.27057,3893.7,3893.6,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1734187757027,1.27057,3893.7,3893.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734187757221,1.27057,3893.7,3893.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187757427,1.52739,3893.7,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734187757826,1.52739,3893.7,3893.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187758126,1.52739,3893.7,3893.3,1.37527723]
["bitfinex-derivatives","ETHF0:USTF0",1734187758326,1.27057,3893.7,3893.3,1.37527723]
["bitfinex-derivatives","ETHF0:USTF0",1734187758524,1.52738,3893.7,3893.6,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187759827,1.51651,3893.7,3893.6,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187760729,1.51651,3893.7,3893.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734187760730,0.25684,3893.3,3893.2,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734187760926,0.25684,3893.3,3893.2,4.15947723]
["bitfinex-derivatives","ETHF0:USTF0",1734187761629,0.25684,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187761830,0.25686,3893.0,3892.9,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187762228,0.25686,3893.0,3892.9,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187764439,0.25686,3893.0,3892.9,42.00854723]
["bitfinex-derivatives","ETHF0:USTF0",1734187764728,0.25686,3893.0,3892.9,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187765730,3.2078,3893.6,3892.9,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187765932,0.25683,3893.5,3893.4,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187768833,1.2597,3893.7,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734187769038,0.25685,3893.2,3893.1,1.20852723]
["bitfinex-derivatives","ETHF0:USTF0",1734187769235,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734187769538,0.25685,3893.2,3893.1,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187770841,1.2597,3893.7,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187771136,0.67325,3893.1,3893.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734187772229,0.4164,3893.1,3893.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734187772434,0.67325,3893.1,3893.0,1.20853723]
["bitfinex-derivatives","ETHF0:USTF0",1734187773540,0.4164,3893.1,3893.0,1.20853723]
["bitfinex-derivatives","ETHF0:USTF0",1734187774540,0.25686,3893.0,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187774739,1.09016,3893.0,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187783747,0.25694,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187784048,0.25694,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734187784444,1.2497,3892.1,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187784643,1.2497,3892.1,3891.8,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187785252,0.25693,3891.9,3891.8,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187786137,1.2497,3892.1,3891.8,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187786650,0.25693,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187787643,1.2497,3892.1,3891.8,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187787644,0.4325,3892.1,3891.8,1.34717723]
["bitfinex-derivatives","ETHF0:USTF0",1734187787846,0.25691,3892.3,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187788152,0.25691,3892.3,3892.2,1.20858723]
["bitfinex-derivatives","ETHF0:USTF0",1734187788853,0.25691,3892.3,3892.2,42.00858723]
["bitfinex-derivatives","ETHF0:USTF0",1734187789553,0.25691,3892.3,3892.2,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187790653,0.25691,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187791245,0.25691,3892.3,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734187791448,0.25691,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187791650,1.0827,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187791949,0.8258,3892.4,3892.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187792857,1.0827,3892.4,3892.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187793150,0.8258,3892.4,3892.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187793356,0.2569,3892.4,3892.2,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187793557,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187794154,0.8069,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187794348,1.06379,3892.5,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187795450,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187795957,0.25691,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187796559,0.25691,3892.3,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734187797350,0.8069,3892.5,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187797550,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187798053,0.8069,3892.5,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187798250,1.06379,3892.5,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187799157,0.8069,3892.5,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187799452,1.06379,3892.5,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187800656,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187801459,0.25691,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187802551,0.25691,3892.3,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734187803456,0.8069,3892.5,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734187803457,1.0638,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187803661,0.8069,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187803961,0.25691,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187805156,0.25691,3892.3,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734187805762,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187805963,1.0638,3892.5,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187807863,2.01670996,3892.9,3892.3,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187808161,0.8601,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187808367,0.25687,3892.8,3892.5,4.00244203]
["bitfinex-derivatives","ETHF0:USTF0",1734187808553,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187809252,0.8601,3892.9,3892.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734187809457,0.25689,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734187809662,0.8601,3892.9,3892.2,44.80244203]
["bitfinex-derivatives","ETHF0:USTF0",1734187809663,2.87680996,3892.9,3892.2,44.80244203]
["bitfinex-derivatives","ETHF0:USTF0",1734187809964,0.2569,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734187810867,2.87680996,3892.9,3892.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187811160,0.6598,3892.4,3892.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187811364,0.6598,3892.4,3891.9,6.00211376]
["bitfinex-derivatives","ETHF0:USTF0",1734187811365,0.25692,3892.1,3891.9,4.00244203]
["bitfinex-derivatives","ETHF0:USTF0",1734187811562,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187811858,0.25693,3891.9,3891.8,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734187812559,0.25693,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187817661,0.25694,3891.7,3891.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187817864,0.25697,3891.3,3891.2,8.14822203]
["bitfinex-derivatives","ETHF0:USTF0",1734187818167,0.25697,3891.3,3891.2,48.94822203]
["bitfinex-derivatives","ETHF0:USTF0",1734187818852,0.25697,3891.3,3891.2,48.26722203]
["bitfinex-derivatives","ETHF0:USTF0",1734187819056,0.25697,3891.3,3891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734187819459,0.25697,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187819854,0.25697,3891.3,3891.2,44.26478]
["bitfinex-derivatives","ETHF0:USTF0",1734187820962,0.25697,3891.3,3891.2,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187821566,0.25697,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187821963,0.25697,3891.3,3891.2,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187822262,0.25695,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187822462,0.8204,3891.8,3891.5,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187822665,0.25696,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734187822965,0.8204,3891.8,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187823565,0.25697,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187824063,0.8204,3891.8,3891.2,41.75167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187824262,0.25697,3891.3,3891.2,42.00865723]
["bitfinex-derivatives","ETHF0:USTF0",1734187824458,0.8204,3891.8,3891.2,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734187824661,0.433,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187824864,0.8204,3891.8,3891.6,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187825169,3.2078,3891.9,3891.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187825369,0.65092,3892.1,3892.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187825670,0.65092,3892.1,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187825870,0.4004,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187826063,0.65733,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187826261,0.4004,3892.0,3891.9,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734187827865,0.65339,3892.5,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187828269,0.65339,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187828468,0.3965,3892.5,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187828967,2.27422871,3893.0,3892.4,0.95167723]
["bitfinex-derivatives","ETHF0:USTF0",1734187829167,0.65476,3893.0,3892.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734187829365,0.65476,3893.0,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187829772,0.65476,3893.0,3892.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187829969,0.65476,3893.0,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187830269,0.65476,3893.0,3892.6,3.99835432]
["bitfinex-derivatives","ETHF0:USTF0",1734187830470,0.65476,3893.0,3892.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187830671,0.3979,3893.0,3892.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187835076,0.25689,3892.7,3892.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187835377,0.3979,3893.0,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187835378,0.25691,3892.6,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187835578,0.3915,3892.6,3892.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734187835875,0.4119,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187839072,0.4119,3892.5,3892.0,3.99835432]
["bitfinex-derivatives","ETHF0:USTF0",1734187839374,0.3926,3892.4,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187839570,0.25693,3892.3,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187840771,0.25692,3892.3,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187840971,0.25693,3892.2,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187841282,2.27424871,3893.0,3892.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734187841476,0.67028,3892.9,3892.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734187841772,0.4134,3892.9,3892.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187842077,1.62195723,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187842274,0.4134,3892.9,3892.8,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734187844087,0.399,3893.1,3893.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187849080,0.65587,3893.1,3893.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187849584,0.399,3893.1,3893.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187849981,0.65587,3893.1,3893.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187850185,0.399,3893.1,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187850583,0.25688,3893.0,3892.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734187851479,0.25688,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187851682,0.25692,3892.3,3892.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187851884,3.2078,3892.9,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187851885,0.25693,3892.2,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187852074,0.25693,3892.2,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187852075,1.35027723,3892.2,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187852380,0.8249,3892.1,3892.0,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187852576,1.08183,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187853983,0.8249,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187854180,0.8249,3892.1,3892.0,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734187855285,5.26855472,3892.7,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187855487,0.25692,3892.3,3892.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187857182,0.25692,3892.4,3892.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187857482,0.25691,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187857879,5.26855472,3892.7,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187858082,3.2078,3892.7,3892.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187858386,0.25688,3892.9,3892.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734187858582,0.25689,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187859481,7.28592343,3893.1,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187859482,3.2078,3893.1,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187859681,0.25688,3893.0,3892.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734187860183,3.6237,3893.1,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187860383,3.6237,3893.1,3893.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187861189,3.2078,3893.1,3893.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187861888,0.25686,3893.3,3893.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734187862088,5.26855472,3893.6,3893.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734187862283,5.26855472,3893.6,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187862483,3.2078,3893.6,3893.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1734187862685,3.2078,3893.6,3893.5,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734187863988,3.2078,3894.4,3894.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734187864286,3.2078,3894.4,3893.4,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1734187864287,0.2568,3894.2,3894.0,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734187864588,3.2078,3894.4,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187864788,3.2078,3894.4,3894.0,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734187865088,0.2568,3894.2,3894.0,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734187865592,0.25679,3894.3,3894.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734187865885,3.2078,3894.4,3894.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734187866087,0.25679,3894.3,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187866289,3.2078,3894.4,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187866885,3.2078,3894.4,3894.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734187867103,3.46458,3894.4,3894.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734187867285,3.2078,3894.4,3894.3,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734187868279,3.46459,3894.4,3894.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734187868483,3.2078,3894.4,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187868680,3.2078,3894.4,3894.3,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734187871987,3.2078,3894.4,3894.0,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1734187872181,3.2078,3894.4,3894.3,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734187873986,3.46458,3894.4,3894.3,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734187874288,3.2078,3894.4,3894.3,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734187877098,3.46459,3894.4,3894.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734187877393,0.25679,3894.3,3894.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734187877594,0.4287,3894.3,3894.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734187877790,0.4287,3894.3,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187877991,0.2568,3894.2,3894.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734187879096,0.2568,3894.2,3894.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187879399,0.2568,3894.2,3894.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734187881889,0.2568,3894.1,3894.0,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1734187882092,0.6654,3894.1,3894.0,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1734187882901,0.6654,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187886800,0.25685,3893.4,3893.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187887400,0.25685,3893.4,3893.3,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734187890608,0.25685,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187891008,0.65795,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187894507,0.25684,3893.6,3893.3,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734187895207,1.11103,3893.7,3893.5,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734187895409,1.11103,3893.7,3893.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187895805,0.8542,3893.7,3893.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187896111,1.11103,3893.7,3893.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187896811,0.8542,3893.7,3893.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187897118,1.11103,3893.7,3893.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187897903,0.4254,3893.7,3893.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187898311,0.4114,3893.9,3893.8,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734187899411,3.2078,3894.5,3893.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187899714,0.8407,3894.5,3894.4,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734187902917,0.8407,3894.5,3894.4,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734187904014,0.8407,3894.5,3894.4,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734187905114,5.22516871,3894.9,3894.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187905308,6.49946871,3894.9,3894.1,44.79835432]
["bitfinex-derivatives","ETHF0:USTF0",1734187905512,4.4821,3894.9,3894.8,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187905706,1.2743,3894.9,3894.8,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187908020,1.53105,3894.9,3894.8,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187908219,1.2743,3894.9,3894.8,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187909218,2.22420287,3894.9,3894.8,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187909714,2.22420287,3894.9,3894.2,3.99835432]
["bitfinex-derivatives","ETHF0:USTF0",1734187909920,0.25676,3894.8,3894.7,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187910118,2.48095287,3894.9,3894.7,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187910324,2.48095287,3894.9,3894.8,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187910718,0.25676,3894.8,3894.7,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187910917,2.22420287,3894.9,3894.7,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187911121,0.25676,3894.8,3894.7,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734187913216,0.2568,3894.2,3894.1,3.99835432]
["bitfinex-derivatives","ETHF0:USTF0",1734187913415,0.94990287,3894.2,3893.7,3.99835432]
["bitfinex-derivatives","ETHF0:USTF0",1734187913616,0.25682,3893.9,3893.5,3.99835432]
["bitfinex-derivatives","ETHF0:USTF0",1734187913821,1.2863,3894.1,3893.8,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734187914020,0.25682,3893.8,3893.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734187914220,2.23620287,3894.1,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187914523,1.54311,3894.1,3894.0,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734187914716,1.2863,3894.1,3894.0,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734187917828,1.2863,3894.1,3893.6,41.74990287]
["bitfinex-derivatives","ETHF0:USTF0",1734187918026,1.2863,3894.1,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187918027,2.23620287,3894.1,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187918223,0.25682,3893.9,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187918818,0.25681,3894.0,3893.8,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734187919023,0.25681,3894.0,3893.9,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734187919230,2.23620287,3894.1,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187919528,0.25682,3893.8,3893.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734187919828,2.23620287,3894.1,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187920123,0.25683,3893.8,3893.7,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734187920329,0.25683,3893.8,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187920626,0.25683,3893.8,3893.6,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734187920818,0.25683,3893.8,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187920819,0.25683,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187921024,3.46463,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187921422,5.48199871,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187921620,3.46463,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187921819,0.25686,3893.3,3893.1,1.88776287]
["bitfinex-derivatives","ETHF0:USTF0",1734187922123,1.2681,3893.2,3893.1,1.88776287]
["bitfinex-derivatives","ETHF0:USTF0",1734187922326,1.2681,3893.2,3893.1,42.68776287]
["bitfinex-derivatives","ETHF0:USTF0",1734187922528,1.52496,3893.2,3893.1,42.00676287]
["bitfinex-derivatives","ETHF0:USTF0",1734187923115,1.52496,3893.2,3893.1,41.74990287]
["bitfinex-derivatives","ETHF0:USTF0",1734187923418,1.52496,3893.2,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187923617,2.47486287,3893.2,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187924022,4.49223158,3893.2,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187924622,4.49223158,3893.2,3892.3,5.09562287]
["bitfinex-derivatives","ETHF0:USTF0",1734187924623,0.25691,3892.5,3892.3,5.09562287]
["bitfinex-derivatives","ETHF0:USTF0",1734187924825,0.4287,3892.4,3892.3,5.09562287]
["bitfinex-derivatives","ETHF0:USTF0",1734187925020,0.4287,3892.4,3892.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187925221,0.4287,3892.4,3892.3,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734187925429,0.4287,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187925623,1.49791,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187926025,1.241,3892.4,3892.3,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734187926324,1.49791,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187930127,1.241,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187930324,1.241,3892.4,3892.3,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734187934435,3.2078,3892.9,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187934643,3.2078,3892.9,3892.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734187935828,1.2365,3893.2,3893.1,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187935829,0.8281,3893.2,3893.1,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734187937423,3.2078,3893.3,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187937631,0.4084,3893.4,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734187937632,0.4084,3893.4,3893.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734187940634,0.4084,3893.4,3893.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734187940635,2.90570423,3893.6,3893.5,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734187944632,2.90570423,3893.6,3893.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734187944633,2.90570423,3893.6,3892.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734187944836,0.25687,3893.1,3892.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734187945045,0.65837,3893.0,3892.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734187945230,0.4089,3892.9,3892.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734187946345,0.4089,3892.9,3892.1,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1734187946637,0.25691,3892.6,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187948239,2.06030423,3892.8,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187948541,0.25693,3892.3,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187948744,1.2342,3892.2,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187949244,0.25693,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187951339,1.2342,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187951545,1.49113,3892.2,3892.0,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734187951735,0.25693,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187952440,1.2342,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187952639,0.25693,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187954341,1.49113,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187954541,1.2342,3892.2,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187954840,3.2078,3892.5,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187955045,3.2078,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187955543,3.46471,3892.5,3892.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187955745,0.25691,3892.5,3892.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187956940,0.25691,3892.5,3892.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734187957139,0.25691,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187958346,0.2569,3892.6,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734187958545,0.4072,3892.8,3892.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187958747,0.25691,3892.5,3892.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187959247,0.25691,3892.5,3892.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734187959447,0.25691,3892.5,3892.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187962541,3.2078,3892.7,3892.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187962542,0.25692,3892.4,3892.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187962743,0.2569,3892.6,3892.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187963148,1.20804373,3892.3,3892.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187964048,1.20804373,3892.3,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187964250,0.4293,3892.2,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187964747,1.2522,3892.2,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187965349,1.2522,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187965548,0.25693,3892.1,3891.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187965742,0.25695,3891.9,3891.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187965948,0.25695,3891.9,3891.8,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734187966352,0.25695,3891.8,3891.4,0.46168426]
["bitfinex-derivatives","ETHF0:USTF0",1734187966547,0.95112373,3891.5,3891.4,0.46167426]
["bitfinex-derivatives","ETHF0:USTF0",1734187967355,1.20809373,3891.5,3891.4,41.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1734187967654,1.62219373,3891.5,3891.4,41.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1734187967855,1.62219373,3891.5,3891.4,41.26168426]
["bitfinex-derivatives","ETHF0:USTF0",1734187968148,1.62219373,3891.5,3891.4,41.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1734187969245,0.67107,3891.5,3891.4,41.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1734187970257,0.67107,3891.5,3891.4,41.26168426]
["bitfinex-derivatives","ETHF0:USTF0",1734187970460,0.67107,3891.5,3891.4,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187970751,0.67107,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187970952,0.25698,3891.4,3891.3,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187971146,1.07248,3891.4,3891.3,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187971351,1.07248,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187972050,0.8155,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187973350,1.07248,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187973556,0.8155,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187973951,1.07248,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187975358,0.8155,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187976562,0.4099,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734187978460,0.4141,3891.5,3891.4,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734187980064,0.25697,3891.6,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187980259,0.67127,3891.6,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187982857,0.25698,3891.5,3891.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187983256,0.4143,3891.6,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187983257,0.67127,3891.6,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187983458,0.4143,3891.6,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734187983665,5.22516871,3892.3,3892.2,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734187983964,0.8158,3892.4,3892.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734187984164,0.8158,3892.4,3892.3,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734187984567,0.4168,3892.4,3892.3,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734187986070,3.2078,3892.7,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187986267,3.46469,3892.7,3892.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187986466,3.2078,3892.7,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187986773,0.2569,3892.6,3892.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734187988682,3.2078,3892.7,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187988683,3.4647,3892.7,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734187988978,2.3186121,3892.4,3891.8,3.99835432]
["bitfinex-derivatives","ETHF0:USTF0",1734187989179,2.0617021,3892.0,3891.7,0.20696365]
["bitfinex-derivatives","ETHF0:USTF0",1734187989382,0.8101,3891.9,3891.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187990977,1.06705,3891.9,3891.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187991178,0.8101,3891.9,3891.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734187992289,0.4174,3892.1,3892.0,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187993085,0.67433,3892.1,3892.0,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187993480,0.4174,3892.1,3892.0,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734187997390,0.4174,3892.1,3892.0,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734188001292,0.67433,3892.1,3892.0,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734188001588,0.4174,3892.1,3892.0,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734188001888,0.4101,3892.2,3892.0,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734188001889,0.4101,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188002091,0.4101,3892.2,3892.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734188003197,3.6097,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734188003794,3.86661,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734188004397,0.25691,3892.4,3892.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734188006791,3.6097,3892.5,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188006993,3.6097,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734188009587,0.4019,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734188012998,0.65881,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734188013587,0.4019,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734188014500,0.65881,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734188014804,0.4019,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734188015888,0.65881,3892.5,3892.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734188016096,0.4019,3892.5,3891.9,3.99835432]
["bitfinex-derivatives","ETHF0:USTF0",1734188016298,0.4019,3892.5,3892.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734188016299,0.25694,3892.1,3892.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734188016501,0.25695,3891.9,3891.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734188016698,0.95129981,3891.9,3891.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188016898,0.809,3892.0,3891.2,5.99753148]
["bitfinex-derivatives","ETHF0:USTF0",1734188016899,4.15909981,3891.6,3891.2,3.99835432]
["bitfinex-derivatives","ETHF0:USTF0",1734188017194,4.15909981,3891.6,3891.0,5.99753148]
["bitfinex-derivatives","ETHF0:USTF0",1734188017195,0.25698,3891.4,3891.3,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734188017402,1.20827981,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734188017597,0.95129981,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734188017993,1.34419981,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734188018493,1.76029981,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734188019799,2.01727981,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734188020704,2.01727981,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188021698,2.01727981,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734188022598,2.01727981,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188022902,2.01727981,3891.4,3891.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734188023298,2.01727981,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188025696,1.06598,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188030004,0.809,3891.4,3890.8,0.20829751]
["bitfinex-derivatives","ETHF0:USTF0",1734188030204,0.25701,3890.9,3890.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734188030409,0.25701,3890.9,3890.8,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734188030610,0.8292,3890.9,3890.8,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734188030806,0.95129981,3891.3,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188031112,0.25701,3890.9,3890.8,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734188032913,1.20830981,3891.0,3890.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734188035415,0.25701,3890.9,3890.8,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734188036311,0.25701,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188038514,0.95129981,3891.0,3890.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734188038717,1.20829981,3891.0,3890.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734188042617,0.25701,3890.9,3890.8,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734188043117,0.25701,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188043315,0.25702,3890.7,3890.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188043621,4.41611981,3890.7,3890.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188043821,4.41611981,3890.7,3890.6,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734188044022,4.82351981,3890.7,3890.6,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734188044620,3.6152,3890.7,3890.6,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734188045417,3.87222,3890.7,3890.6,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734188047524,0.4074,3890.7,3890.6,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734188047728,2.05581981,3890.8,3890.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188050528,1.79879981,3890.8,3890.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188050929,2.05581981,3890.8,3890.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188052326,1.20831981,3890.8,3890.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188054931,0.95129981,3890.8,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188055228,0.68802,3890.7,3890.6,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734188055923,0.68802,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188056132,0.68802,3890.7,3890.6,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734188056332,1.11692,3890.7,3890.6,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734188057129,1.11692,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188059826,6.34208871,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188060026,0.25707,3890.0,3889.9,4.86128849]
["bitfinex-derivatives","ETHF0:USTF0",1734188060424,0.25707,3890.0,3889.9,45.66128849]
["bitfinex-derivatives","ETHF0:USTF0",1734188060623,0.25707,3890.0,3889.9,45.26078849]
["bitfinex-derivatives","ETHF0:USTF0",1734188060929,0.25707,3890.0,3889.9,41.26243417]
["bitfinex-derivatives","ETHF0:USTF0",1734188061322,0.25707,3890.0,3889.9,41.00536417]
["bitfinex-derivatives","ETHF0:USTF0",1734188062231,0.25707,3890.0,3889.9,45.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1734188062433,0.25707,3890.0,3889.9,45.26078849]
["bitfinex-derivatives","ETHF0:USTF0",1734188062627,0.25707,3890.0,3889.9,45.05542432]
["bitfinex-derivatives","ETHF0:USTF0",1734188062934,0.25707,3890.0,3889.9,44.79835432]
["bitfinex-derivatives","ETHF0:USTF0",1734188063429,0.25707,3890.0,3889.9,45.13829155]
["bitfinex-derivatives","ETHF0:USTF0",1734188063640,0.25707,3890.0,3889.9,44.80651743]
["bitfinex-derivatives","ETHF0:USTF0",1734188063929,0.25707,3890.0,3889.9,44.80658385]
["bitfinex-derivatives","ETHF0:USTF0",1734188064126,0.25707,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188073727,0.25707,3890.0,3889.9,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734188075625,0.25707,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188076734,0.25709,3889.7,3889.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734188077032,1.20838981,3889.7,3889.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734188077237,1.20838981,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188078729,0.25709,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188078934,0.4259,3890.1,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188078935,1.37719981,3890.1,3889.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734188079140,0.25709,3889.8,3889.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734188080043,0.25709,3889.7,3889.6,45.06367385]
["bitfinex-derivatives","ETHF0:USTF0",1734188080640,0.25709,3889.7,3889.6,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734188080943,0.25709,3889.7,3889.6,45.06367385]
["bitfinex-derivatives","ETHF0:USTF0",1734188081129,0.25709,3889.7,3889.6,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734188081337,0.25709,3889.7,3889.6,44.80658385]
["bitfinex-derivatives","ETHF0:USTF0",1734188081535,0.25709,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188081938,1.05599,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188082140,0.7989,3889.7,3889.4,7.21438385]
["bitfinex-derivatives","ETHF0:USTF0",1734188082330,1.20839981,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188082636,1.20839981,3889.5,3889.0,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734188082637,0.25713,3889.1,3889.0,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734188083237,0.25714,3889.0,3888.9,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734188083542,0.25713,3889.1,3889.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734188083740,0.25714,3889.0,3888.9,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734188086038,0.25714,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188086840,0.95129981,3889.4,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188087043,0.25713,3889.1,3889.0,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1734188087339,1.75999981,3889.4,3889.1,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734188087541,0.25712,3889.3,3889.1,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1734188087843,0.25712,3889.2,3889.1,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1734188088346,0.25712,3889.2,3889.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734188088347,0.25714,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188088644,0.25714,3889.0,3888.9,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734188090340,0.25714,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188090538,1.20843981,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188095948,1.20843981,3889.0,3887.8,7.47159385]
["bitfinex-derivatives","ETHF0:USTF0",1734188095949,0.2572,3888.1,3887.8,7.47159385]
["bitfinex-derivatives","ETHF0:USTF0",1734188096141,3.2078,3888.6,3888.0,0.95129981]
["bitfinex-derivatives","ETHF0:USTF0",1734188096348,0.95129981,3888.7,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188096545,0.25716,3888.6,3888.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734188096741,0.25717,3888.6,3888.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734188097045,0.25717,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188098341,0.25717,3888.6,3888.5,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188098547,0.25717,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188100546,0.95129981,3888.7,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188100845,0.95129981,3888.7,3888.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734188101240,0.95129981,3888.7,3888.5,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188101241,1.20845981,3888.7,3888.5,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188101443,0.25716,3888.6,3888.5,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188101644,0.25716,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188105143,0.25716,3888.6,3888.5,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188105943,0.25716,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188107748,0.25716,3888.6,3888.5,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188107940,1.20845981,3888.7,3888.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734188108147,1.20845981,3888.7,3888.5,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188108344,0.25716,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188108945,0.25716,3888.6,3888.5,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188110151,0.25716,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188115350,0.25718,3888.3,3888.2,7.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1734188115547,0.25718,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188115854,0.25718,3888.3,3888.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188116059,0.68228,3888.3,3888.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188117557,0.4251,3888.3,3888.2,44.26499]
["bitfinex-derivatives","ETHF0:USTF0",1734188117954,0.68228,3888.3,3888.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188118155,0.68228,3888.3,3888.2,44.26499]
["bitfinex-derivatives","ETHF0:USTF0",1734188118563,0.68228,3888.3,3888.2,48.01538246]
["bitfinex-derivatives","ETHF0:USTF0",1734188118758,0.68228,3888.3,3888.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188119067,0.68228,3888.3,3888.2,48.27257246]
["bitfinex-derivatives","ETHF0:USTF0",1734188119268,0.25718,3888.3,3888.2,48.27257246]
["bitfinex-derivatives","ETHF0:USTF0",1734188120060,1.20847981,3888.4,3888.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734188120666,1.20847981,3888.4,3888.3,4.26476246]
["bitfinex-derivatives","ETHF0:USTF0",1734188122266,1.20847981,3888.4,3888.3,4.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1734188126769,1.20847981,3888.4,3888.3,4.34992639]
["bitfinex-derivatives","ETHF0:USTF0",1734188127869,1.20847981,3888.4,3888.3,10.36130009]
["bitfinex-derivatives","ETHF0:USTF0",1734188128466,1.20847981,3888.4,3888.3,4.34992639]
["bitfinex-derivatives","ETHF0:USTF0",1734188128860,1.20847981,3888.4,3888.3,10.36130009]
["bitfinex-derivatives","ETHF0:USTF0",1734188129667,1.20847981,3888.4,3888.3,4.34992639]
["bitfinex-derivatives","ETHF0:USTF0",1734188130168,1.20847981,3888.4,3888.3,10.38255101]
["bitfinex-derivatives","ETHF0:USTF0",1734188131169,1.20847981,3888.4,3888.3,10.38271107]
["bitfinex-derivatives","ETHF0:USTF0",1734188131667,1.20847981,3888.4,3888.3,4.34992639]
["bitfinex-derivatives","ETHF0:USTF0",1734188132170,1.20847981,3888.4,3888.3,4.60710639]
["bitfinex-derivatives","ETHF0:USTF0",1734188132861,0.95129981,3888.4,3888.3,4.60710639]
["bitfinex-derivatives","ETHF0:USTF0",1734188133266,0.95129981,3888.4,3888.3,4.61155206]
["bitfinex-derivatives","ETHF0:USTF0",1734188133569,0.95129981,3888.4,3888.3,12.62671699]
["bitfinex-derivatives","ETHF0:USTF0",1734188133975,0.95129981,3888.4,3888.3,21.33604908]
["bitfinex-derivatives","ETHF0:USTF0",1734188134168,0.95129981,3888.4,3888.3,21.73994908]
["bitfinex-derivatives","ETHF0:USTF0",1734188134475,0.95129981,3888.4,3888.3,13.03061699]
["bitfinex-derivatives","ETHF0:USTF0",1734188134864,0.95129981,3888.4,3888.3,21.74119558]
["bitfinex-derivatives","ETHF0:USTF0",1734188135068,0.95129981,3888.4,3888.3,13.03061699]
["bitfinex-derivatives","ETHF0:USTF0",1734188135266,0.95129981,3888.4,3888.3,21.74114841]
["bitfinex-derivatives","ETHF0:USTF0",1734188135668,0.95129981,3888.4,3888.3,13.72598348]
["bitfinex-derivatives","ETHF0:USTF0",1734188136076,0.95129981,3888.4,3888.3,13.32208348]
["bitfinex-derivatives","ETHF0:USTF0",1734188142181,0.95129981,3888.4,3888.3,23.34103964]
["bitfinex-derivatives","ETHF0:USTF0",1734188142382,0.95129981,3888.4,3888.3,23.34992124]
["bitfinex-derivatives","ETHF0:USTF0",1734188143084,0.95129981,3888.4,3888.3,13.33096508]
["bitfinex-derivatives","ETHF0:USTF0",1734188144080,1.34629981,3888.4,3888.3,13.33096508]
["bitfinex-derivatives","ETHF0:USTF0",1734188146873,0.25718,3888.5,3888.3,13.07378508]
["bitfinex-derivatives","ETHF0:USTF0",1734188147084,0.95129981,3888.4,3888.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734188147277,0.95129981,3888.4,3888.3,13.33215897]
["bitfinex-derivatives","ETHF0:USTF0",1734188148182,0.95129981,3888.4,3888.3,12.66858234]
["bitfinex-derivatives","ETHF0:USTF0",1734188148684,1.20846981,3888.4,3888.3,12.6693515]
["bitfinex-derivatives","ETHF0:USTF0",1734188148989,0.95129981,3888.4,3888.3,12.6693515]
["bitfinex-derivatives","ETHF0:USTF0",1734188149575,0.95129981,3888.4,3888.3,21.38761649]
["bitfinex-derivatives","ETHF0:USTF0",1734188149779,0.95129981,3888.4,3888.3,53.4693515]
["bitfinex-derivatives","ETHF0:USTF0",1734188150383,0.95129981,3888.4,3888.3,62.18749244]
["bitfinex-derivatives","ETHF0:USTF0",1734188151283,1.20845981,3888.4,3888.3,62.18749244]
["bitfinex-derivatives","ETHF0:USTF0",1734188151686,1.20845981,3888.4,3888.3,21.13032244]
["bitfinex-derivatives","ETHF0:USTF0",1734188151982,1.20845981,3888.4,3888.3,21.13081331]
["bitfinex-derivatives","ETHF0:USTF0",1734188152184,1.20845981,3888.4,3888.3,12.4121815]
["bitfinex-derivatives","ETHF0:USTF0",1734188152585,1.20845981,3888.4,3888.3,12.6693515]
["bitfinex-derivatives","ETHF0:USTF0",1734188153381,1.20845981,3888.4,3888.3,12.4121815]
["bitfinex-derivatives","ETHF0:USTF0",1734188154879,1.20845981,3888.4,3888.3,53.2121815]
["bitfinex-derivatives","ETHF0:USTF0",1734188155891,1.20845981,3888.4,3888.3,53.21282217]
["bitfinex-derivatives","ETHF0:USTF0",1734188157391,3.22561426,3888.4,3888.3,45.15974615]
["bitfinex-derivatives","ETHF0:USTF0",1734188157686,2.97631168,3888.4,3888.3,45.41691615]
["bitfinex-derivatives","ETHF0:USTF0",1734188157889,2.97631168,3888.4,3888.3,53.46999217]
["bitfinex-derivatives","ETHF0:USTF0",1734188158890,0.95129981,3888.4,3888.3,53.46999217]
["bitfinex-derivatives","ETHF0:USTF0",1734188159389,2.97631168,3888.4,3888.3,53.46999217]
["bitfinex-derivatives","ETHF0:USTF0",1734188162695,3.23347168,3888.4,3888.3,45.41691615]
["bitfinex-derivatives","ETHF0:USTF0",1734188163095,3.23347168,3888.4,3888.3,4.35974615]
["bitfinex-derivatives","ETHF0:USTF0",1734188163300,1.20845981,3888.4,3888.3,4.35974615]
["bitfinex-derivatives","ETHF0:USTF0",1734188163786,4.23419149,3888.4,3888.3,10.40124974]
["bitfinex-derivatives","ETHF0:USTF0",1734188164191,4.62016609,3888.4,3888.3,10.40124974]
["bitfinex-derivatives","ETHF0:USTF0",1734188164397,4.62016609,3888.4,3888.3,4.35974615]
["bitfinex-derivatives","ETHF0:USTF0",1734188164789,1.59443441,3888.4,3888.3,4.0280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188165093,0.25717,3888.3,3888.2,4.0280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188165298,0.7890746,3888.3,3888.1,4.0280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188165499,4.07906196,3888.2,3888.1,4.0280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188166499,3.69308736,3888.2,3888.1,4.0280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188166993,8.23817694,3888.2,3888.0,44.8280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188167206,4.63078385,3888.1,3888.0,44.8280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188167495,1.33731699,3888.1,3887.8,4.0280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188167692,2.28101548,3887.9,3887.8,4.0280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188167889,2.28101548,3887.9,3887.8,44.8280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188168091,2.69141548,3887.9,3887.8,44.8280975]
["bitfinex-derivatives","ETHF0:USTF0",1734188169391,0.6676,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188169592,1.61889981,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188172897,1.61889981,3887.9,3887.8,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734188173994,0.6676,3887.9,3887.8,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734188174189,0.3992,3888.2,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188174493,0.65638,3888.2,3888.1,4.27524161]
["bitfinex-derivatives","ETHF0:USTF0",1734188174686,0.65638,3888.2,3888.1,4.01806161]
["bitfinex-derivatives","ETHF0:USTF0",1734188174893,0.3992,3888.2,3888.0,4.01806161]
["bitfinex-derivatives","ETHF0:USTF0",1734188175202,0.25718,3888.1,3888.0,4.01806161]
["bitfinex-derivatives","ETHF0:USTF0",1734188175499,0.25718,3888.1,3888.0,4.27525161]
["bitfinex-derivatives","ETHF0:USTF0",1734188177300,1.20847981,3888.1,3888.0,4.27525161]
["bitfinex-derivatives","ETHF0:USTF0",1734188177796,0.95129981,3888.1,3888.0,4.27525161]
["bitfinex-derivatives","ETHF0:USTF0",1734188177998,0.95129981,3888.1,3888.0,4.60566439]
["bitfinex-derivatives","ETHF0:USTF0",1734188179097,0.95129981,3888.1,3888.0,10.64716798]
["bitfinex-derivatives","ETHF0:USTF0",1734188180100,0.95129981,3888.1,3888.0,4.60566439]
["bitfinex-derivatives","ETHF0:USTF0",1734188180494,0.95129981,3888.1,3888.0,4.60485599]
["bitfinex-derivatives","ETHF0:USTF0",1734188180703,0.95129981,3888.1,3888.0,5.01105599]
["bitfinex-derivatives","ETHF0:USTF0",1734188181593,0.95129981,3888.1,3888.0,13.06413201]
["bitfinex-derivatives","ETHF0:USTF0",1734188181799,3.2078,3888.6,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734188181800,0.95129981,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734188181995,0.95129981,3888.5,3888.4,4.27306034]
["bitfinex-derivatives","ETHF0:USTF0",1734188197717,0.95129981,3888.5,3888.4,4.60166279]
["bitfinex-derivatives","ETHF0:USTF0",1734188198104,0.95129981,3888.5,3888.4,10.6255133]
["bitfinex-derivatives","ETHF0:USTF0",1734188200709,0.424,3888.8,3888.4,10.3683533]
["bitfinex-derivatives","ETHF0:USTF0",1734188200912,0.424,3888.8,3888.7,4.26887513]
["bitfinex-derivatives","ETHF0:USTF0",1734188201116,0.424,3888.8,3888.7,4.59927547]
["bitfinex-derivatives","ETHF0:USTF0",1734188201310,0.424,3888.8,3888.7,45.39927547]
["bitfinex-derivatives","ETHF0:USTF0",1734188202407,0.424,3888.8,3888.7,45.39804321]
["bitfinex-derivatives","ETHF0:USTF0",1734188204007,0.4242,3888.9,3888.8,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734188204212,0.4242,3888.9,3888.8,4.26576676]
["bitfinex-derivatives","ETHF0:USTF0",1734188204609,0.4242,3888.9,3888.8,45.06576676]
["bitfinex-derivatives","ETHF0:USTF0",1734188206409,0.4242,3888.9,3888.8,55.42675382]
["bitfinex-derivatives","ETHF0:USTF0",1734188206608,0.4242,3888.9,3888.8,51.41813706]
["bitfinex-derivatives","ETHF0:USTF0",1734188206814,0.4242,3888.9,3888.8,45.39428655]
["bitfinex-derivatives","ETHF0:USTF0",1734188207004,0.4242,3888.9,3888.8,45.39390515]
["bitfinex-derivatives","ETHF0:USTF0",1734188207409,0.4242,3888.9,3888.8,51.40151046]
["bitfinex-derivatives","ETHF0:USTF0",1734188208513,0.95129981,3889.1,3889.0,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734188208721,0.4166,3889.2,3889.1,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734188210514,0.4087,3889.3,3889.0,4.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1734188210817,0.4087,3889.3,3889.2,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734188213617,0.3936,3889.4,3889.3,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734188217824,0.3961,3889.6,3889.5,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734188223217,2.02381548,3890.2,3889.5,0.95129981]
["bitfinex-derivatives","ETHF0:USTF0",1734188223415,2.02381548,3890.8,3890.2,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734188223622,0.426,3890.7,3890.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734188223818,0.426,3890.7,3890.6,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734188226224,0.426,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188226417,0.426,3890.7,3890.6,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734188227420,0.426,3890.7,3890.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734188227924,0.426,3890.7,3890.6,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734188228723,0.426,3890.7,3890.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734188241530,0.8407,3890.8,3890.7,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734188241731,0.4209,3891.0,3890.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734188242132,0.4127,3891.5,3891.4,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734188242736,0.4127,3891.5,3891.4,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734188243649,0.4127,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188243946,0.4127,3891.5,3891.4,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734188244349,0.4127,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188244545,0.66967,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188244750,0.4127,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188245051,0.4083,3891.9,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734188245246,0.25697,3891.7,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734188245439,0.25696,3891.7,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734188245643,0.8216,3891.8,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734188245840,0.25696,3891.7,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734188246039,0.25697,3891.6,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734188246648,0.25699,3891.3,3891.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734188246845,1.4711,3891.2,3891.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734188247154,1.4711,3891.2,3891.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734188247344,1.4711,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188247848,1.4711,3891.2,3891.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734188248242,1.47109,3891.2,3891.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734188249442,1.2141,3891.2,3891.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734188249746,1.47109,3891.2,3891.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734188251542,0.25699,3891.2,3891.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734188251752,3.2078,3891.8,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188251753,1.36699981,3891.7,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188251949,0.25699,3891.3,3891.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734188252154,1.2175,3891.2,3891.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734188255950,1.47449,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188256461,1.2175,3891.2,3890.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734188256643,0.95129981,3891.0,3890.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734188256847,0.25703,3890.8,3890.7,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734188257051,0.25703,3890.8,3890.7,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734188257447,0.95129981,3891.0,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188257643,0.25702,3890.9,3890.8,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188257845,0.25702,3890.8,3890.7,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734188259453,0.25702,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188259954,0.25702,3890.8,3890.7,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734188260554,0.25702,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188263560,6.18291529,3891.0,3890.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734188263753,0.25707,3890.1,3890.0,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734188263959,0.25708,3890.0,3889.9,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734188264262,0.393,3890.0,3889.9,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734188264562,0.393,3890.0,3889.9,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734188264750,0.393,3890.0,3889.9,42.00837981]
["bitfinex-derivatives","ETHF0:USTF0",1734188265257,0.65007,3890.0,3889.9,41.75129981]
["bitfinex-derivatives","ETHF0:USTF0",1734188265456,0.65007,3890.0,3889.9,42.00837981]
["bitfinex-derivatives","ETHF0:USTF0",1734188266058,0.65007,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188266458,0.65007,3890.0,3889.9,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734188267660,0.65007,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188270562,0.65007,3890.0,3889.9,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734188270762,0.65007,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188271859,0.393,3890.0,3889.3,4.15909981]
["bitfinex-derivatives","ETHF0:USTF0",1734188272066,0.2571,3889.6,3889.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734188272264,0.2571,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188272566,0.2571,3889.6,3889.5,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734188272964,0.8469,3889.7,3889.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734188273767,1.10399,3889.7,3889.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734188274463,0.8469,3889.7,3889.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734188277261,0.393,3890.0,3889.9,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734188278664,0.393,3890.0,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188278870,4.15909981,3889.8,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188279071,4.15909981,3889.8,3888.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734188279072,0.95129981,3889.3,3888.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734188279271,0.4291,3889.2,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188279569,0.68253,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188279767,0.68254,3889.1,3888.9,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734188279966,0.25714,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188280571,0.68254,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188280777,0.25714,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188281476,0.68254,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188282178,0.25714,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188283173,0.4291,3889.2,3888.9,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734188283174,0.68623,3889.2,3888.9,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734188283487,3.2078,3889.4,3889.3,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734188284870,0.3973,3889.6,3889.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734188285070,0.3973,3889.6,3889.4,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734188285674,0.2571,3889.7,3889.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734188285977,0.2571,3889.7,3889.5,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734188286366,0.4244,3889.8,3889.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734188286568,0.68149,3889.8,3889.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734188286882,0.2571,3889.7,3889.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734188287075,0.2571,3889.7,3889.4,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734188287478,0.2571,3889.7,3889.5,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734188287676,0.68149,3889.8,3889.5,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734188288380,0.68149,3889.8,3889.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1734188288683,0.68148,3889.8,3889.6,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1734188289176,0.4244,3889.8,3889.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734188289376,0.4244,3889.8,3889.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734188289777,3.2078,3890.4,3889.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1734188289976,3.2078,3890.4,3889.9,0.95129981]
["bitfinex-derivatives","ETHF0:USTF0",1734188290382,3.2078,3890.4,3890.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734188292280,0.8187,3890.5,3890.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734188292484,0.8187,3890.5,3890.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734188292685,0.8187,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734188292686,0.4097,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734188294279,0.434,3890.7,3890.2,0.95129981]
["bitfinex-derivatives","ETHF0:USTF0",1734188294476,0.434,3890.7,3890.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188296079,0.4266,3890.8,3890.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734188296281,0.4266,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734188299390,0.68361,3890.8,3890.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188299787,0.95129981,3890.7,3890.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188303983,0.95129981,3890.7,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188304187,0.95129981,3890.7,3890.1,5.63135996]
["bitfinex-derivatives","ETHF0:USTF0",1734188304386,0.25702,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188318908,3.46479,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734188320713,3.46479,3890.9,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734188320910,3.2078,3890.9,3890.5,4.00837343]
["bitfinex-derivatives","ETHF0:USTF0",1734188321115,0.3983,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734188321318,0.65528,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734188322219,0.25699,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734188322715,0.65528,3891.1,3890.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1734188322915,0.65528,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734188325016,0.65528,3891.1,3890.6,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1734188325017,0.25701,3890.7,3890.6,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1734188326305,0.6841,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734188328617,0.6841,3890.8,3890.4,7.21617343]
["bitfinex-derivatives","ETHF0:USTF0",1734188328618,0.25702,3890.5,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188329815,0.25702,3890.5,3890.4,4.26539343]
["bitfinex-derivatives","ETHF0:USTF0",1734188330118,0.25702,3890.5,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188330314,0.25702,3890.5,3890.4,4.26539343]
["bitfinex-derivatives","ETHF0:USTF0",1734188332419,0.25702,3890.5,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734188332820,0.4128,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734188332821,0.66981,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734188333517,0.66981,3890.7,3890.6,4.27390292]
["bitfinex-derivatives","ETHF0:USTF0",1734188335522,0.66981,3890.7,3890.6,4.60940467]
["bitfinex-derivatives","ETHF0:USTF0",1734188335922,2.68763009,3890.7,3890.6,4.60940467]
["bitfinex-derivatives","ETHF0:USTF0",1734188336718,0.66981,3890.7,3890.6,4.60940467]
["bitfinex-derivatives","ETHF0:USTF0",1734188337025,0.66981,3890.7,3890.6,10.62196482]
["bitfinex-derivatives","ETHF0:USTF0",1734188338023,0.66981,3890.7,3890.6,10.62207245]
["bitfinex-derivatives","ETHF0:USTF0",1734188338226,0.66981,3890.7,3890.6,10.36506245]
["bitfinex-derivatives","ETHF0:USTF0",1734188338424,2.68763009,3890.7,3890.6,4.3525023]
["bitfinex-derivatives","ETHF0:USTF0",1734188338927,2.68763009,3890.7,3890.6,4.6095123]
["bitfinex-derivatives","ETHF0:USTF0",1734188339626,2.68763009,3890.7,3890.6,4.3525023]
["bitfinex-derivatives","ETHF0:USTF0",1734188339924,3.6206,3890.7,3890.6,4.02123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188340126,3.6206,3890.7,3890.3,4.02123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188340127,8.04197264,3890.7,3890.3,4.02123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188340317,4.98694,3890.5,3890.1,4.02123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188340522,0.95129981,3890.2,3889.9,44.82123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188340726,0.25705,3890.0,3889.9,44.82123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188340918,3.2914355,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188341128,0.64286334,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188341429,3.29140642,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188341628,0.25705,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188341818,3.29140642,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188342224,0.25705,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188343324,2.27820162,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188343530,2.27816902,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188343725,0.25705,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188344324,3.84485642,3890.1,3889.5,4.02123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188344529,0.95129981,3889.8,3889.4,4.02123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188344731,0.25708,3889.5,3889.4,4.02123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188345329,0.25708,3889.5,3889.4,44.82123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188345533,0.25708,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188345730,0.66258,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188355640,0.66258,3889.5,3888.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734188355641,0.25712,3889.0,3888.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734188356137,0.25712,3889.0,3888.9,41.6088]
["bitfinex-derivatives","ETHF0:USTF0",1734188358044,0.25712,3889.0,3888.9,41.86592]
["bitfinex-derivatives","ETHF0:USTF0",1734188358438,0.25712,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188377261,0.25715,3888.5,3888.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734188377550,0.8672,3889.1,3888.1,4.44053324]
["bitfinex-derivatives","ETHF0:USTF0",1734188377551,0.95129981,3888.7,3888.1,4.44053324]
["bitfinex-derivatives","ETHF0:USTF0",1734188377754,0.25717,3888.2,3888.1,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1734188378150,0.25717,3888.2,3888.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734188378552,0.25717,3888.2,3888.1,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1734188379459,0.25717,3888.2,3888.1,4.44053324]
["bitfinex-derivatives","ETHF0:USTF0",1734188379661,0.25717,3888.2,3888.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734188380054,0.25717,3888.2,3888.1,4.69771324]
["bitfinex-derivatives","ETHF0:USTF0",1734188381861,0.25717,3888.2,3888.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734188382056,0.4273,3888.5,3888.0,48.86023324]
["bitfinex-derivatives","ETHF0:USTF0",1734188382260,0.64988,3888.1,3888.0,48.45723324]
["bitfinex-derivatives","ETHF0:USTF0",1734188382962,0.64988,3888.1,3888.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188383153,1.60117981,3888.1,3888.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188383864,1.60117981,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188384062,0.2572,3887.8,3887.7,4.02123324]
["bitfinex-derivatives","ETHF0:USTF0",1734188384360,1.20849981,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188387066,0.2572,3887.8,3887.7,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734188387462,0.2572,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188388367,0.25722,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188388569,1.20851981,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188388763,1.20851981,3887.5,3887.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188389263,0.25724,3887.2,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734188389563,0.3953,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734188389870,0.8118,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734188390068,0.8118,3887.1,3887.0,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734188390567,0.8118,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188390867,1.06904,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188394857,0.8118,3887.1,3886.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1734188395062,0.25729,3886.4,3886.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734188395266,0.25729,3886.4,3886.3,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734188395563,0.65849,3886.4,3886.3,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734188395969,0.4012,3886.4,3886.3,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734188396165,0.4012,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188396363,0.2573,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188396562,0.6796,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188397268,0.6796,3886.3,3886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188397269,0.25731,3886.1,3886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188397465,1.20860981,3886.1,3886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188400362,1.20860981,3886.1,3885.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1734188400363,0.25732,3886.0,3885.4,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1734188400562,0.95129981,3885.7,3885.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1734188400959,0.95129981,3885.7,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188400960,0.25734,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188402173,0.25738,3885.1,3885.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734188402472,0.25739,3884.9,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734188402669,4.69227,3885.6,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734188402670,0.95129981,3884.8,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734188402871,1.20868981,3885.0,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734188403073,1.20868981,3885.0,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188403271,0.95129981,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734188403463,4.0489,3885.6,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734188403464,0.95129981,3885.4,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734188403671,0.95129981,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188403865,3.8848,3886.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188404078,3.8848,3886.2,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734188404373,0.25733,3885.8,3885.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734188404569,1.20862981,3885.8,3885.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734188405772,1.90259962,3885.8,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188405973,3.2078,3886.2,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188406278,0.95129981,3885.5,3885.4,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1734188406470,0.95129981,3885.5,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188406670,0.4312,3885.4,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188406872,1.04949,3886.1,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188406873,0.95129981,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188407069,0.4062,3886.1,3885.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734188407070,0.25733,3885.9,3885.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734188407277,0.4312,3886.0,3885.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734188407471,0.95129981,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188408881,0.95129981,3885.7,3885.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734188409176,0.4312,3886.0,3885.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734188409378,0.4312,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734188409575,3.6404,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734188409980,3.2078,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734188410675,3.6023,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734188411875,3.6023,3886.2,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188412082,1.20861981,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188412387,1.90259962,3885.9,3885.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734188412576,9.24558,3886.2,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188412577,0.95129981,3885.2,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188412880,1.20866981,3885.2,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188413282,0.95129981,3885.2,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188413485,0.4231,3885.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188413685,0.95129981,3885.5,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188414683,0.95129981,3885.5,3885.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734188414977,0.95129981,3885.3,3885.2,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1734188417881,0.95129981,3885.3,3885.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734188418075,0.95129981,3885.3,3884.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734188418076,0.25738,3885.0,3884.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734188418389,0.25738,3885.0,3884.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734188418390,0.2574,3884.7,3884.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734188418686,1.20869981,3884.7,3884.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734188419081,0.95129981,3884.7,3884.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1734188419286,0.95129981,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734188419988,0.95129981,3885.0,3884.9,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1734188420876,0.95129981,3885.0,3884.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1734188421387,0.95129981,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734188421586,0.95129981,3885.0,3884.9,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1734188422789,0.25735,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188423086,0.25735,3885.5,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188423981,0.25735,3885.6,3885.4,41.05736]
["bitfinex-derivatives","ETHF0:USTF0",1734188424187,0.95129981,3885.5,3885.4,41.05736]
["bitfinex-derivatives","ETHF0:USTF0",1734188424686,0.95129981,3885.5,3884.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734188424687,1.20864981,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188424887,0.95129981,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188425687,0.95129981,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188426277,0.95129981,3885.6,3885.5,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734188426684,1.20863981,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188426983,0.95129981,3885.6,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188427186,1.20865981,3885.3,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734188427489,0.95129981,3885.3,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734188427687,1.20865981,3885.3,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734188427983,0.3937,3885.2,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734188428784,0.3937,3885.2,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188428785,0.65107,3885.2,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188428985,0.95129981,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188429287,1.34979981,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188440592,1.34979981,3885.1,3885.0,4.26234723]
["bitfinex-derivatives","ETHF0:USTF0",1734188441298,0.95129981,3885.1,3885.0,4.26234723]
["bitfinex-derivatives","ETHF0:USTF0",1734188441493,3.01388229,3885.8,3885.0,4.36547184]
["bitfinex-derivatives","ETHF0:USTF0",1734188441494,0.8245,3885.7,3885.0,4.36547184]
["bitfinex-derivatives","ETHF0:USTF0",1734188441797,0.95129981,3885.8,3885.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734188442103,0.95129981,3885.8,3885.7,45.08921959]
["bitfinex-derivatives","ETHF0:USTF0",1734188442494,0.95129981,3885.8,3885.7,4.28921959]
["bitfinex-derivatives","ETHF0:USTF0",1734188444099,1.20862981,3885.8,3885.7,4.03187959]
["bitfinex-derivatives","ETHF0:USTF0",1734188444302,0.25734,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188444494,1.07674,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188444806,1.07674,3885.7,3885.6,44.83187959]
["bitfinex-derivatives","ETHF0:USTF0",1734188445500,1.07674,3885.7,3885.6,4.03187959]
["bitfinex-derivatives","ETHF0:USTF0",1734188447103,1.07674,3885.7,3885.5,4.28922959]
["bitfinex-derivatives","ETHF0:USTF0",1734188447300,1.07674,3885.7,3885.6,4.28921959]
["bitfinex-derivatives","ETHF0:USTF0",1734188447498,2.02803981,3885.7,3885.6,4.28921959]
["bitfinex-derivatives","ETHF0:USTF0",1734188447700,1.77069981,3885.7,3885.6,4.28921959]
["bitfinex-derivatives","ETHF0:USTF0",1734188447897,0.431,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734188448099,1.38229981,3885.9,3885.8,4.29048452]
["bitfinex-derivatives","ETHF0:USTF0",1734188453708,0.95129981,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734188454708,0.95129981,3886.2,3886.1,4.28947525]
["bitfinex-derivatives","ETHF0:USTF0",1734188455005,0.95129981,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734188455400,0.95129981,3886.2,3886.0,4.03216525]
["bitfinex-derivatives","ETHF0:USTF0",1734188455604,0.25731,3886.1,3886.0,4.28948525]
["bitfinex-derivatives","ETHF0:USTF0",1734188455904,1.20860981,3886.2,3886.0,4.28948525]
["bitfinex-derivatives","ETHF0:USTF0",1734188456407,0.95129981,3886.2,3886.0,4.28948525]
["bitfinex-derivatives","ETHF0:USTF0",1734188456599,1.20860981,3886.2,3886.0,4.28948525]
["bitfinex-derivatives","ETHF0:USTF0",1734188457395,0.25731,3886.1,3886.0,4.28948525]
["bitfinex-derivatives","ETHF0:USTF0",1734188458993,0.25731,3886.1,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734188459605,0.95129981,3886.2,3885.8,7.23996525]
["bitfinex-derivatives","ETHF0:USTF0",1734188459795,0.95129981,3885.9,3885.5,4.03216525]
["bitfinex-derivatives","ETHF0:USTF0",1734188459994,1.20864981,3885.6,3885.4,4.03216525]
["bitfinex-derivatives","ETHF0:USTF0",1734188460194,0.25735,3885.5,3885.4,45.08951525]
["bitfinex-derivatives","ETHF0:USTF0",1734188460403,0.25735,3885.5,3885.4,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734188460605,1.20863981,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188462199,1.20863981,3885.6,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188462200,0.25735,3885.5,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188463897,0.25736,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188464103,0.25737,3885.2,3885.1,4.03216525]
["bitfinex-derivatives","ETHF0:USTF0",1734188464299,0.25737,3885.2,3885.0,4.03216525]
["bitfinex-derivatives","ETHF0:USTF0",1734188464300,0.25738,3885.1,3885.0,4.03216525]
["bitfinex-derivatives","ETHF0:USTF0",1734188464507,1.50318,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188466205,1.50318,3885.1,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734188466206,1.2458,3885.1,3884.7,7.23996525]
["bitfinex-derivatives","ETHF0:USTF0",1734188466407,0.2574,3884.7,3884.6,9.96027572]
["bitfinex-derivatives","ETHF0:USTF0",1734188466606,0.2574,3884.7,3884.6,50.76027572]
["bitfinex-derivatives","ETHF0:USTF0",1734188467508,1.20869981,3884.7,3884.6,46.72811047]
["bitfinex-derivatives","ETHF0:USTF0",1734188468013,1.20869981,3884.7,3884.6,50.76027572]
["bitfinex-derivatives","ETHF0:USTF0",1734188468312,1.20869981,3884.7,3884.6,46.72811047]
["bitfinex-derivatives","ETHF0:USTF0",1734188469408,1.20869981,3884.7,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188471511,0.25743,3884.3,3884.2,0.02168]
["bitfinex-derivatives","ETHF0:USTF0",1734188471712,1.20872981,3884.3,3884.2,0.02168]
["bitfinex-derivatives","ETHF0:USTF0",1734188471913,0.95129981,3884.3,3884.2,41.07912]
["bitfinex-derivatives","ETHF0:USTF0",1734188472318,1.20872981,3884.3,3884.2,41.07912]
["bitfinex-derivatives","ETHF0:USTF0",1734188472613,1.20872981,3884.3,3884.2,40.82168]
["bitfinex-derivatives","ETHF0:USTF0",1734188472818,0.95129981,3884.3,3884.2,41.07912]
["bitfinex-derivatives","ETHF0:USTF0",1734188473019,1.20872981,3884.3,3884.2,40.82168]
["bitfinex-derivatives","ETHF0:USTF0",1734188473217,0.95129981,3884.3,3884.2,41.07912]
["bitfinex-derivatives","ETHF0:USTF0",1734188473714,1.20872981,3884.3,3884.2,40.82168]
["bitfinex-derivatives","ETHF0:USTF0",1734188475217,1.20872981,3884.3,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188476923,4.15909981,3884.3,3883.5,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1734188477221,4.15909981,3884.3,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188477222,0.25747,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188477425,0.25747,3883.7,3883.6,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734188477619,0.25747,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188477927,3.85138,3884.3,3883.6,41.05747]
["bitfinex-derivatives","ETHF0:USTF0",1734188478114,0.95129981,3883.7,3883.6,41.05747]
["bitfinex-derivatives","ETHF0:USTF0",1734188478429,1.20876981,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188480825,1.20876981,3883.7,3883.6,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734188481021,1.20876981,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188481222,0.95129981,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188481423,0.95129981,3883.7,3883.6,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734188483621,1.20876981,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188483826,1.20876981,3883.7,3883.6,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734188483827,0.95129981,3883.7,3883.6,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734188484018,1.20876981,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188484832,0.95129981,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188485033,0.95129981,3883.7,3883.6,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734188485229,1.20876981,3883.7,3883.6,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734188485533,0.95129981,3883.7,3883.6,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734188487733,1.20876981,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188487925,0.95129981,3883.7,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188488121,0.2575,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188488424,0.2575,3883.3,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188488622,0.6573,3883.3,3883.2,44.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734188488925,0.95129981,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188489319,0.95129981,3883.4,3883.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734188489724,0.95129981,3883.4,3883.3,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1734188498842,0.95129981,3883.4,3883.3,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734188499740,0.2575,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188499946,0.2575,3883.3,3883.1,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734188500244,2.45469981,3883.2,3883.1,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734188500737,2.45469981,3883.2,3883.1,44.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734188500937,1.20879981,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188501138,1.20879981,3883.2,3883.1,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734188501547,0.95129981,3883.2,3883.1,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734188502042,1.2483,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188502341,2.45707981,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188502545,2.45707981,3883.6,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188502546,2.45707981,3883.6,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734188502746,1.20877981,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734188503243,1.20877981,3883.5,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188503447,0.25748,3883.5,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734188504743,0.25749,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734188504941,1.20878981,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734188505345,0.25749,3883.4,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734188505540,0.2575,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188505741,0.2575,3883.2,3883.1,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734188506542,0.2575,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188506742,1.20878981,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188507248,0.2575,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188507548,0.2575,3883.2,3883.1,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734188508347,0.2575,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188510141,1.20879981,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188510342,0.25752,3882.9,3882.8,4.28969525]
["bitfinex-derivatives","ETHF0:USTF0",1734188510652,1.20881981,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734188510839,1.20881981,3882.9,3882.8,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734188511045,0.95129981,3882.9,3882.8,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734188512648,1.20881981,3882.9,3882.8,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734188512849,0.95129981,3882.9,3882.8,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734188513743,0.95129981,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188513744,1.20881981,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188515246,0.25753,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188515452,0.25754,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188515648,0.25754,3882.7,3882.6,41.05754]
["bitfinex-derivatives","ETHF0:USTF0",1734188516456,0.25754,3882.7,3882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188516653,0.95129981,3882.9,3882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188516952,0.25753,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734188518149,0.25753,3882.7,3882.6,44.83216525]
["bitfinex-derivatives","ETHF0:USTF0",1734188518341,0.25753,3882.7,3882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188518851,0.64386,3882.6,3881.7,4.03216525]
["bitfinex-derivatives","ETHF0:USTF0",1734188519043,0.95129981,3881.8,3881.7,4.28976525]
["bitfinex-derivatives","ETHF0:USTF0",1734188519245,0.95129981,3881.9,3881.7,48.05267541]
["bitfinex-derivatives","ETHF0:USTF0",1734188519440,0.95129981,3881.9,3881.8,4.30241794]
["bitfinex-derivatives","ETHF0:USTF0",1734188519645,0.95129981,3881.9,3881.8,10.68290192]
["bitfinex-derivatives","ETHF0:USTF0",1734188520244,0.95129981,3881.9,3881.8,51.22531192]
["bitfinex-derivatives","ETHF0:USTF0",1734188520646,0.95129981,3881.9,3881.8,51.48290192]
["bitfinex-derivatives","ETHF0:USTF0",1734188521053,0.95129981,3881.9,3881.8,45.43508254]
["bitfinex-derivatives","ETHF0:USTF0",1734188521247,0.25756,3882.4,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188521452,0.25756,3882.4,3882.2,4.3015072]
["bitfinex-derivatives","ETHF0:USTF0",1734188521649,0.25756,3882.4,3882.2,4.0439372]
["bitfinex-derivatives","ETHF0:USTF0",1734188521850,4.0616,3882.6,3882.2,4.0439372]
["bitfinex-derivatives","ETHF0:USTF0",1734188522049,0.25755,3882.5,3882.2,4.3014972]
["bitfinex-derivatives","ETHF0:USTF0",1734188522249,0.25755,3882.5,3882.3,4.0439372]
["bitfinex-derivatives","ETHF0:USTF0",1734188522452,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188522655,1.20885981,3882.4,3882.2,4.3015072]
["bitfinex-derivatives","ETHF0:USTF0",1734188523154,1.20885981,3882.4,3882.2,4.0439372]
["bitfinex-derivatives","ETHF0:USTF0",1734188523345,0.25756,3882.3,3882.2,4.0439372]
["bitfinex-derivatives","ETHF0:USTF0",1734188523745,1.20885981,3882.4,3882.2,4.3015072]
["bitfinex-derivatives","ETHF0:USTF0",1734188523946,0.25756,3882.3,3882.2,4.0439372]
["bitfinex-derivatives","ETHF0:USTF0",1734188524153,0.95129981,3882.4,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188524353,0.95129981,3882.0,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188524752,0.95129981,3882.0,3881.9,4.0439372]
["bitfinex-derivatives","ETHF0:USTF0",1734188524753,2.59267962,3882.0,3881.9,4.0439372]
["bitfinex-derivatives","ETHF0:USTF0",1734188525049,3.19589962,3882.0,3881.5,4.0807772]
["bitfinex-derivatives","ETHF0:USTF0",1734188525249,1.20890981,3881.6,3881.5,0.03684]
["bitfinex-derivatives","ETHF0:USTF0",1734188525450,1.20890981,3881.6,3881.5,40.83684]
["bitfinex-derivatives","ETHF0:USTF0",1734188526047,1.20890981,3881.6,3881.5,0.03684]
["bitfinex-derivatives","ETHF0:USTF0",1734188526856,1.20890981,3881.6,3881.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734188527059,1.20890981,3881.6,3881.5,0.03684]
["bitfinex-derivatives","ETHF0:USTF0",1734188527755,0.95129981,3881.6,3881.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734188527953,0.95129981,3881.6,3881.5,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1734188528153,0.95129981,3881.6,3881.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1734188530354,1.20890981,3881.6,3881.5,0.03684]
["bitfinex-derivatives","ETHF0:USTF0",1734188530559,0.95129981,3881.6,3881.5,0.03684]
["bitfinex-derivatives","ETHF0:USTF0",1734188530761,0.95129981,3881.6,3881.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1734188531962,0.8676,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188532162,0.8676,3882.0,3881.5,0.03684]
["bitfinex-derivatives","ETHF0:USTF0",1734188532163,3.2078,3882.2,3881.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1734188532362,3.2078,3882.2,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188532363,0.25758,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188533059,0.95129981,3881.9,3881.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734188533258,0.95129981,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188535560,0.3927,3882.4,3881.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734188535757,0.95129981,3882.2,3881.8,4.6879272]
["bitfinex-derivatives","ETHF0:USTF0",1734188535959,0.95129981,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188537959,0.95129981,3882.2,3882.1,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1734188538154,0.25753,3882.8,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188538363,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188538556,3.6282,3883.0,3882.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1734188538756,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188539260,3.6282,3883.0,3882.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1734188539458,0.95129981,3882.3,3882.2,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1734188539654,1.20885981,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188539856,0.95129981,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188540057,1.20885981,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188540253,1.36659981,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188540454,1.62415981,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188540961,1.36659981,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188541362,1.62416981,3882.3,3882.1,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1734188541666,2.44556981,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188542055,0.25757,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188542261,2.18799981,3882.3,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188542463,0.95129981,3882.0,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188544763,0.2576,3881.7,3881.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1734188544962,0.2576,3881.7,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188545165,0.95129981,3882.0,3881.4,45.2558372]
["bitfinex-derivatives","ETHF0:USTF0",1734188545466,0.25761,3881.5,3881.4,41.46952]
["bitfinex-derivatives","ETHF0:USTF0",1734188545661,0.95129981,3881.5,3881.4,45.5134572]
["bitfinex-derivatives","ETHF0:USTF0",1734188546078,0.95129981,3881.5,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734188546079,1.20890981,3881.5,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734188546965,0.95129981,3881.5,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734188547162,1.2769,3881.6,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734188547163,0.4249,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188547359,0.4249,3881.6,3881.5,4.3015472]
["bitfinex-derivatives","ETHF0:USTF0",1734188547666,0.4249,3881.6,3881.5,4.69811317]
["bitfinex-derivatives","ETHF0:USTF0",1734188547968,0.4249,3881.6,3881.5,4.29445647]
["bitfinex-derivatives","ETHF0:USTF0",1734188548765,0.4249,3881.6,3881.5,4.03684647]
["bitfinex-derivatives","ETHF0:USTF0",1734188548961,0.68251,3881.6,3881.5,4.03684647]
["bitfinex-derivatives","ETHF0:USTF0",1734188549170,0.25761,3881.5,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734188549367,0.65491,3881.5,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734188549666,0.3973,3881.5,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734188549871,0.65491,3881.5,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734188550072,0.3973,3881.5,3881.4,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734188550269,0.3973,3881.5,3881.4,45.09446647]
["bitfinex-derivatives","ETHF0:USTF0",1734188550465,0.65491,3881.5,3881.4,45.09446647]
["bitfinex-derivatives","ETHF0:USTF0",1734188551068,0.65491,3881.5,3881.4,44.83684647]
["bitfinex-derivatives","ETHF0:USTF0",1734188551569,0.3973,3881.5,3881.4,45.09446647]
["bitfinex-derivatives","ETHF0:USTF0",1734188551965,0.3973,3881.5,3881.4,45.50031567]
["bitfinex-derivatives","ETHF0:USTF0",1734188552564,0.3973,3881.5,3881.4,45.50068189]
["bitfinex-derivatives","ETHF0:USTF0",1734188553472,0.65491,3881.5,3881.4,51.56658769]
["bitfinex-derivatives","ETHF0:USTF0",1734188553673,0.3973,3881.5,3881.4,51.56658769]
["bitfinex-derivatives","ETHF0:USTF0",1734188556069,0.95129981,3881.9,3881.4,45.24306189]
["bitfinex-derivatives","ETHF0:USTF0",1734188556368,0.95129981,3881.9,3881.7,4.29781194]
["bitfinex-derivatives","ETHF0:USTF0",1734188556567,0.25759,3881.8,3881.7,4.04021194]
["bitfinex-derivatives","ETHF0:USTF0",1734188556767,0.25759,3881.8,3881.7,4.29781194]
["bitfinex-derivatives","ETHF0:USTF0",1734188556965,1.20888981,3881.9,3881.7,4.29781194]
["bitfinex-derivatives","ETHF0:USTF0",1734188557168,1.20888981,3881.9,3881.8,4.29780194]
["bitfinex-derivatives","ETHF0:USTF0",1734188557368,0.8076,3882.0,3881.8,4.04021194]
["bitfinex-derivatives","ETHF0:USTF0",1734188557571,0.8076,3882.0,3881.9,4.29780194]
["bitfinex-derivatives","ETHF0:USTF0",1734188559671,0.8076,3882.0,3881.9,4.04021194]
["bitfinex-derivatives","ETHF0:USTF0",1734188559873,1.06518,3882.0,3881.9,4.04021194]
["bitfinex-derivatives","ETHF0:USTF0",1734188560077,1.06518,3882.0,3881.9,4.29780194]
["bitfinex-derivatives","ETHF0:USTF0",1734188560480,1.06518,3882.0,3881.9,4.04021194]
["bitfinex-derivatives","ETHF0:USTF0",1734188561172,1.46378,3882.0,3881.9,4.04021194]
["bitfinex-derivatives","ETHF0:USTF0",1734188562272,1.2062,3882.0,3881.8,6.06031791]
["bitfinex-derivatives","ETHF0:USTF0",1734188562472,1.20888981,3881.9,3881.8,6.31790791]
["bitfinex-derivatives","ETHF0:USTF0",1734188562676,1.20888981,3881.9,3881.8,10.76484363]
["bitfinex-derivatives","ETHF0:USTF0",1734188564379,1.20888981,3881.9,3881.8,10.50725363]
["bitfinex-derivatives","ETHF0:USTF0",1734188564575,1.20888981,3881.9,3881.8,4.44693572]
["bitfinex-derivatives","ETHF0:USTF0",1734188564776,0.95129981,3881.9,3881.7,9.26811791]
["bitfinex-derivatives","ETHF0:USTF0",1734188564982,0.25759,3881.8,3881.7,9.26811791]
["bitfinex-derivatives","ETHF0:USTF0",1734188565376,0.95129981,3881.9,3881.6,4.04560108]
["bitfinex-derivatives","ETHF0:USTF0",1734188565573,0.2576,3881.7,3881.6,4.04560108]
["bitfinex-derivatives","ETHF0:USTF0",1734188568282,0.95129981,3881.7,3881.5,4.04560108]
["bitfinex-derivatives","ETHF0:USTF0",1734188568576,1.20890981,3881.6,3881.5,4.04560108]
["bitfinex-derivatives","ETHF0:USTF0",1734188568785,1.20890981,3881.6,3881.5,4.44992431]
["bitfinex-derivatives","ETHF0:USTF0",1734188569277,0.25761,3881.5,3881.4,6.06031791]
["bitfinex-derivatives","ETHF0:USTF0",1734188569584,0.67371,3881.5,3881.4,10.76803432]
["bitfinex-derivatives","ETHF0:USTF0",1734188569982,0.25761,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188570283,0.25761,3881.6,3881.5,4.70770641]
["bitfinex-derivatives","ETHF0:USTF0",1734188570686,0.25761,3881.6,3881.5,51.57549606]
["bitfinex-derivatives","ETHF0:USTF0",1734188570880,0.25761,3881.6,3881.5,10.51788606]
["bitfinex-derivatives","ETHF0:USTF0",1734188571181,0.25761,3881.6,3881.5,4.04558032]
["bitfinex-derivatives","ETHF0:USTF0",1734188573387,0.25761,3881.6,3881.3,6.06778965]
["bitfinex-derivatives","ETHF0:USTF0",1734188573388,0.95129981,3881.7,3881.4,4.04558032]
["bitfinex-derivatives","ETHF0:USTF0",1734188573588,1.20890981,3881.5,3881.4,4.04558032]
["bitfinex-derivatives","ETHF0:USTF0",1734188574588,0.25762,3881.4,3881.2,47.12541965]
["bitfinex-derivatives","ETHF0:USTF0",1734188574884,0.25762,3881.4,3881.3,4.4510183]
["bitfinex-derivatives","ETHF0:USTF0",1734188575285,0.67492,3881.4,3881.3,4.4510183]
["bitfinex-derivatives","ETHF0:USTF0",1734188575485,1.10962,3881.4,3881.3,4.4510183]
["bitfinex-derivatives","ETHF0:USTF0",1734188575686,1.10962,3881.4,3881.3,4.04616716]
["bitfinex-derivatives","ETHF0:USTF0",1734188576375,0.25763,3881.3,3881.2,44.84616716]
["bitfinex-derivatives","ETHF0:USTF0",1734188576580,0.25763,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188576984,0.95129981,3881.3,3881.0,4.04616716]
["bitfinex-derivatives","ETHF0:USTF0",1734188577193,1.20893981,3881.1,3881.0,4.04616716]
["bitfinex-derivatives","ETHF0:USTF0",1734188577487,0.25768,3880.5,3880.4,4.04616716]
["bitfinex-derivatives","ETHF0:USTF0",1734188577787,1.20897981,3880.5,3880.4,4.04616716]
["bitfinex-derivatives","ETHF0:USTF0",1734188577980,1.20897981,3880.5,3880.4,44.84616716]
["bitfinex-derivatives","ETHF0:USTF0",1734188578184,1.20897981,3880.5,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188579482,4.41677981,3880.5,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188579678,6.18335471,3880.5,3879.9,0.04583]
["bitfinex-derivatives","ETHF0:USTF0",1734188579885,1.20900981,3880.0,3879.9,0.04583]
["bitfinex-derivatives","ETHF0:USTF0",1734188581087,2.05540981,3880.0,3879.9,0.04583]
["bitfinex-derivatives","ETHF0:USTF0",1734188581778,1.36329981,3880.0,3879.9,0.04583]
["bitfinex-derivatives","ETHF0:USTF0",1734188581985,0.25771,3880.0,3879.9,3.51135]
["bitfinex-derivatives","ETHF0:USTF0",1734188582379,0.95129981,3880.2,3879.9,0.04583]
["bitfinex-derivatives","ETHF0:USTF0",1734188582589,0.25771,3880.1,3879.9,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1734188582787,0.25771,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734188583184,0.25771,3880.0,3879.9,0.04583]
["bitfinex-derivatives","ETHF0:USTF0",1734188587595,2.07385203,3880.2,3879.9,0.04583]
["bitfinex-derivatives","ETHF0:USTF0",1734188587799,1.3467,3880.3,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734188588093,1.3467,3880.3,3879.9,0.04583]
["bitfinex-derivatives","ETHF0:USTF0",1734188588094,1.089,3880.3,3880.2,41.0577]
["bitfinex-derivatives","ETHF0:USTF0",1734188588288,0.412,3880.3,3880.2,41.0577]
["bitfinex-derivatives","ETHF0:USTF0",1734188588489,3.46548,3880.5,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734188588697,3.2078,3880.5,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188588998,3.46549,3880.5,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734188589791,3.2078,3880.5,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188590298,0.25769,3880.3,3880.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734188590601,0.25769,3880.4,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734188590801,3.2078,3880.5,3880.1,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1734188591105,3.2078,3880.5,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734188591298,4.0328,3881.0,3880.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734188591501,3.03468083,3881.5,3880.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734188591502,0.25763,3881.3,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734188591704,0.8157,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734188592000,0.8157,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188592196,0.25762,3881.5,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734188592500,0.8157,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188592702,0.4198,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188592896,5.28165203,3881.8,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188593092,2.07385203,3881.8,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188593494,2.07385203,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188594094,2.90505203,3882.2,3881.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734188594300,2.90505203,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188594691,2.90505203,3882.2,3881.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734188594896,3.16262203,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188595098,3.46534,3882.7,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188595301,3.2078,3882.7,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188595598,2.07385203,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734188595803,0.4153,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188596200,0.4153,3883.2,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188596404,0.4153,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188596604,0.4153,3883.2,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188597197,0.4153,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188598109,2.07385203,3883.4,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188598800,2.07385203,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188598995,2.07385203,3883.4,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188599195,2.07385203,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188599400,2.07385203,3883.4,3882.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734188599807,2.07385203,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188599994,2.07385203,3883.4,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188600197,0.2575,3883.3,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188600397,2.07385203,3883.4,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188600696,2.33134203,3883.4,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188601100,2.33134203,3883.4,3882.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734188601301,2.33134203,3883.4,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188601593,2.07385203,3883.4,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188601796,3.46529,3883.5,3882.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734188601797,3.2078,3883.5,3882.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734188601998,0.4096,3883.7,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188602197,2.07385203,3883.8,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188602397,0.94145,3884.0,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734188602596,0.25746,3883.9,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734188602799,0.25745,3884.0,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734188603005,0.424,3884.1,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188603006,0.25746,3883.8,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188603307,0.25746,3883.9,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188604012,0.25746,3883.8,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188604304,0.25746,3883.9,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188604708,0.424,3884.1,3883.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734188604900,0.424,3884.1,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734188605405,0.68144,3884.1,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734188605802,0.424,3884.1,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188606106,0.25746,3883.9,3883.5,3.46528]
["bitfinex-derivatives","ETHF0:USTF0",1734188606502,0.424,3884.1,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188606905,0.25746,3883.9,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734188607307,0.25747,3883.8,3883.5,3.46528]
["bitfinex-derivatives","ETHF0:USTF0",1734188607907,0.25746,3883.9,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734188610519,0.25746,3883.9,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188610813,3.2078,3885.0,3883.8,2.07385203]
["bitfinex-derivatives","ETHF0:USTF0",1734188611116,0.2574,3884.8,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188611305,0.8384,3885.0,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188611508,1.09578,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734188611707,0.8384,3885.0,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188611910,1.09578,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734188612110,1.09578,3885.0,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188612111,1.09578,3885.0,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734188612513,1.09578,3885.0,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188612514,0.8384,3885.0,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188613009,1.09579,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734188613206,0.8384,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734188613619,0.8384,3885.0,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188613816,0.8384,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734188614318,0.8384,3885.0,3884.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734188614513,1.09579,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734188614714,0.8384,3885.0,3884.5,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1734188614911,0.25737,3885.3,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188615106,3.2078,3885.5,3884.5,41.8832]
["bitfinex-derivatives","ETHF0:USTF0",1734188615312,0.25736,3885.4,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734188615715,3.46515,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188616013,3.2078,3885.5,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188616212,0.7939,3885.6,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188616415,0.7939,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188616614,0.25735,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188616914,0.7939,3885.6,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188617311,0.7939,3885.6,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188617312,0.25736,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188618420,0.25736,3885.4,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188618718,0.25735,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188618919,0.25735,3885.5,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188619421,0.7939,3885.6,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188619713,0.25735,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188620016,0.7939,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188620219,0.3999,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188621124,0.65724,3885.6,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188621916,0.65725,3885.6,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188622516,0.65725,3885.6,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188622817,0.3999,3885.6,3885.3,2.33121203]
["bitfinex-derivatives","ETHF0:USTF0",1734188623114,0.25741,3884.6,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188623308,0.25743,3884.4,3884.2,2.07385203]
["bitfinex-derivatives","ETHF0:USTF0",1734188623513,4.0259,3885.0,3884.2,2.33128203]
["bitfinex-derivatives","ETHF0:USTF0",1734188623814,4.0259,3885.0,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188623815,0.4241,3884.9,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188624014,0.25744,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188627623,0.25744,3884.2,3884.1,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734188628220,3.2078,3884.6,3884.1,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734188628423,0.25742,3884.5,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188628725,0.25742,3884.5,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188628925,0.25743,3884.4,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188629320,3.2078,3884.6,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188629524,0.25742,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188629722,3.2078,3884.6,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188629916,3.2078,3884.6,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188629917,0.25742,3884.5,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188630220,3.2078,3884.6,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188630221,0.25743,3884.4,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188631325,0.25742,3884.5,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188631624,0.25743,3884.4,3884.1,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734188631922,0.25744,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188633524,3.2078,3884.6,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188633824,0.25744,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188635419,3.2078,3884.6,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188635617,0.25743,3884.3,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188635918,0.25743,3884.3,3884.1,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734188636318,0.25744,3884.2,3884.1,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734188637426,0.25744,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188637827,0.25744,3884.2,3884.1,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734188638528,0.25743,3884.3,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188639124,0.25744,3884.2,3884.1,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734188639323,0.25744,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188639526,0.25744,3884.2,3884.1,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734188639827,0.25744,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188641430,3.2078,3884.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188641622,1.49325,3884.1,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188641819,1.49325,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734188642325,0.25745,3884.0,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734188642530,0.25744,3884.2,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734188642729,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734188643126,1.05845,3884.5,3883.6,41.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734188643326,0.25746,3883.8,3883.6,41.87657]
["bitfinex-derivatives","ETHF0:USTF0",1734188643526,0.25746,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734188645423,0.64356,3884.4,3883.6,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1734188645623,0.4149,3884.5,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188645624,0.25744,3884.2,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188645828,0.25744,3884.1,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188646228,0.4149,3884.5,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188646430,0.25743,3884.3,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188646626,0.4149,3884.5,3883.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734188646827,0.4149,3884.5,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734188646828,0.25744,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734188647030,0.25744,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734188647336,0.4149,3884.5,3883.7,4.43723657]
["bitfinex-derivatives","ETHF0:USTF0",1734188647529,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734188648036,1.05845,3884.5,3883.7,4.43723657]
["bitfinex-derivatives","ETHF0:USTF0",1734188648037,0.25746,3883.8,3883.7,4.43723657]
["bitfinex-derivatives","ETHF0:USTF0",1734188648232,0.64356,3884.4,3883.8,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1734188648633,0.25744,3884.1,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188648833,0.25745,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734188649028,0.25746,3883.9,3883.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734188649230,0.25746,3883.9,3883.8,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1734188654538,0.25745,3884.0,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734188655039,0.25746,3883.9,3883.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734188655433,0.25744,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188655738,0.25744,3884.2,3883.8,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1734188655739,0.4149,3884.5,3883.8,4.66757657]
["bitfinex-derivatives","ETHF0:USTF0",1734188656042,0.4149,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188656538,0.4149,3884.5,3884.1,4.03633657]
["bitfinex-derivatives","ETHF0:USTF0",1734188656735,0.67232,3884.5,3884.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188657735,0.67232,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188658134,0.4149,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188661542,0.25743,3884.4,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188661742,0.25743,3884.3,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188661937,0.4149,3884.5,3884.1,4.03633657]
["bitfinex-derivatives","ETHF0:USTF0",1734188662144,0.67232,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188662340,0.25743,3884.4,3884.2,4.29376657]
["bitfinex-derivatives","ETHF0:USTF0",1734188662544,0.25743,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188662844,0.67232,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734188663443,0.67232,3884.5,3884.2,4.03633657]
["bitfinex-derivatives","ETHF0:USTF0",1734188663444,0.67232,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188664644,0.25742,3884.4,3884.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188664845,0.4149,3884.5,3884.3,4.29375657]
["bitfinex-derivatives","ETHF0:USTF0",1734188665038,0.67232,3884.5,3884.3,4.29375657]
["bitfinex-derivatives","ETHF0:USTF0",1734188665344,0.67232,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188665948,0.25742,3884.4,3884.3,4.29375657]
["bitfinex-derivatives","ETHF0:USTF0",1734188666448,0.25742,3884.4,3884.3,4.70436454]
["bitfinex-derivatives","ETHF0:USTF0",1734188667251,0.67232,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188667451,0.67232,3884.5,3884.4,4.29999126]
["bitfinex-derivatives","ETHF0:USTF0",1734188668252,0.4149,3884.5,3884.4,4.7064839]
["bitfinex-derivatives","ETHF0:USTF0",1734188668452,0.4149,3884.5,3884.4,10.76098876]
["bitfinex-derivatives","ETHF0:USTF0",1734188672050,3.86891,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188672249,3.86891,3884.6,3884.5,4.7064839]
["bitfinex-derivatives","ETHF0:USTF0",1734188672754,3.6115,3884.6,3884.5,4.7064839]
["bitfinex-derivatives","ETHF0:USTF0",1734188673447,3.6115,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188674062,3.2078,3884.6,3884.5,4.92103265]
["bitfinex-derivatives","ETHF0:USTF0",1734188674259,3.2078,3884.6,3884.5,11.40873751]
["bitfinex-derivatives","ETHF0:USTF0",1734188674459,2.01861653,3884.9,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734188674765,2.01861653,3885.0,3884.8,44.8455391]
["bitfinex-derivatives","ETHF0:USTF0",1734188675063,2.01861653,3885.0,3884.9,4.3029291]
["bitfinex-derivatives","ETHF0:USTF0",1734188675267,2.42561653,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188675460,0.407,3885.1,3885.0,4.70653914]
["bitfinex-derivatives","ETHF0:USTF0",1734188675663,0.407,3885.1,3885.0,10.77484779]
["bitfinex-derivatives","ETHF0:USTF0",1734188675857,0.407,3885.1,3885.0,10.7745809]
["bitfinex-derivatives","ETHF0:USTF0",1734188676366,0.407,3885.1,3885.0,4.70627225]
["bitfinex-derivatives","ETHF0:USTF0",1734188676558,0.66438,3885.1,3885.0,4.70627225]
["bitfinex-derivatives","ETHF0:USTF0",1734188676860,0.25737,3885.2,3885.0,4.70627225]
["bitfinex-derivatives","ETHF0:USTF0",1734188677162,0.66437,3885.2,3885.1,4.2993813]
["bitfinex-derivatives","ETHF0:USTF0",1734188677360,0.407,3885.2,3885.1,4.2993813]
["bitfinex-derivatives","ETHF0:USTF0",1734188677763,0.8549,3885.4,3885.1,4.44648149]
["bitfinex-derivatives","ETHF0:USTF0",1734188678058,0.4271,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188678670,2.41391653,3885.6,3885.1,4.04170306]
["bitfinex-derivatives","ETHF0:USTF0",1734188678868,0.25735,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188679261,2.41391653,3885.6,3885.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734188679465,0.25736,3885.3,3885.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734188679765,0.25736,3885.3,3885.0,4.04170306]
["bitfinex-derivatives","ETHF0:USTF0",1734188679766,2.01861653,3885.5,3885.0,4.04170306]
["bitfinex-derivatives","ETHF0:USTF0",1734188679962,0.25737,3885.3,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734188680362,0.25737,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188680667,2.01861653,3885.5,3885.0,4.04170306]
["bitfinex-derivatives","ETHF0:USTF0",1734188680864,0.25737,3885.3,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734188684372,0.25738,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188684569,2.41391653,3885.6,3884.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734188684769,0.25737,3885.2,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734188685267,0.25738,3885.1,3884.9,4.45000306]
["bitfinex-derivatives","ETHF0:USTF0",1734188685466,0.67088,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188685866,0.4135,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188686072,0.67088,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188686267,0.25739,3884.9,3884.7,4.04170306]
["bitfinex-derivatives","ETHF0:USTF0",1734188686469,4.0504,3885.0,3884.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1734188686666,0.25741,3884.6,3884.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1734188687174,6.43884789,3884.6,3884.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1734188687373,4.42023136,3884.6,3884.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1734188687872,7.44815616,3884.6,3884.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1734188689175,8.56243793,3884.6,3884.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1734188690275,0.25744,3884.1,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188691066,7.2982171,3884.2,3883.5,0.02561]
["bitfinex-derivatives","ETHF0:USTF0",1734188691267,0.25748,3883.6,3883.5,0.02561]
["bitfinex-derivatives","ETHF0:USTF0",1734188703377,0.2575,3883.3,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188703582,0.25749,3883.4,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734188704784,0.25749,3883.5,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734188704968,2.06930313,3883.8,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188704969,5.27710313,3883.8,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188705176,0.2575,3883.3,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188710180,2.90530313,3883.4,3882.1,4.04170306]
["bitfinex-derivatives","ETHF0:USTF0",1734188710181,6.11310313,3883.4,3882.1,4.04170306]
["bitfinex-derivatives","ETHF0:USTF0",1734188710380,6.11310313,3883.4,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188710381,0.25756,3882.3,3882.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734188710577,0.25757,3882.1,3882.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734188710777,0.25757,3882.1,3882.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734188711179,1.21362472,3882.1,3882.0,41.6196]
["bitfinex-derivatives","ETHF0:USTF0",1734188711380,0.95605472,3882.1,3882.0,41.6196]
["bitfinex-derivatives","ETHF0:USTF0",1734188711687,1.21362472,3882.1,3882.0,41.87718]
["bitfinex-derivatives","ETHF0:USTF0",1734188712187,0.95605472,3882.1,3882.0,41.87718]
["bitfinex-derivatives","ETHF0:USTF0",1734188713981,0.95605472,3882.1,3882.0,41.6196]
["bitfinex-derivatives","ETHF0:USTF0",1734188714185,1.21362472,3882.1,3882.0,41.6196]
["bitfinex-derivatives","ETHF0:USTF0",1734188714386,1.21362472,3882.1,3882.0,41.87718]
["bitfinex-derivatives","ETHF0:USTF0",1734188714987,1.21362472,3882.1,3882.0,41.6196]
["bitfinex-derivatives","ETHF0:USTF0",1734188715188,1.21362472,3882.1,3882.0,41.87718]
["bitfinex-derivatives","ETHF0:USTF0",1734188715789,0.95605472,3882.1,3882.0,41.47688]
["bitfinex-derivatives","ETHF0:USTF0",1734188715983,0.95605472,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188716180,0.95605472,3882.1,3881.9,0.03459]
["bitfinex-derivatives","ETHF0:USTF0",1734188716385,0.25758,3882.0,3881.9,40.83459]
["bitfinex-derivatives","ETHF0:USTF0",1734188717386,0.25758,3882.0,3881.2,1.35935472]
["bitfinex-derivatives","ETHF0:USTF0",1734188717387,0.25764,3881.1,3880.8,4.04170306]
["bitfinex-derivatives","ETHF0:USTF0",1734188717590,9.16385472,3882.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188717591,0.95605472,3880.9,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188717885,0.25766,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188718079,0.95605472,3880.9,3880.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734188718282,1.21372472,3880.6,3880.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734188719295,0.25767,3880.6,3880.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734188719796,0.403,3880.8,3880.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734188719987,3.87045,3881.0,3880.7,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734188720295,3.87045,3881.0,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734188720296,0.25766,3880.9,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734188720591,0.25766,3880.9,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734188720789,3.6128,3881.0,3880.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734188720983,2.07294513,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734188721385,2.33061513,3880.7,3880.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734188721589,2.07294513,3880.7,3880.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734188721781,2.07294513,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734188722390,2.07294513,3880.7,3880.5,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1734188722992,2.07294513,3880.7,3880.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734188723190,2.33061513,3880.7,3880.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734188723793,2.07294513,3880.7,3880.5,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1734188723982,2.07294513,3880.7,3880.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1734188724185,3.2078,3881.4,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734188724386,2.07294513,3881.6,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188724589,3.2078,3882.3,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188724590,2.07294513,3881.9,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188724793,2.07294513,3881.9,3881.4,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1734188724989,2.07294513,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188725198,3.8848,3882.3,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188725199,3.46537,3882.3,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188725394,2.07294513,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188726089,2.07294513,3882.1,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188726288,2.07294513,3882.1,3881.4,42.0289]
["bitfinex-derivatives","ETHF0:USTF0",1734188726289,2.33052513,3882.1,3881.4,42.0289]
["bitfinex-derivatives","ETHF0:USTF0",1734188726583,2.33052513,3882.1,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188726793,2.07294513,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188728091,0.25755,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188728092,2.07294513,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188729092,2.07294513,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188729500,2.07294513,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188729904,2.33049513,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188730090,2.07294513,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188730899,0.25756,3882.4,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188731100,2.33049513,3882.5,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188731294,0.25756,3882.4,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188731488,2.07294513,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188731688,2.33049513,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188732392,2.33049513,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188732393,0.25755,3882.4,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188732599,0.25755,3882.4,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188732897,2.33049513,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188733291,3.2078,3882.4,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188733600,2.33055513,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188733792,2.33055513,3881.6,3881.5,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734188734100,2.07294513,3881.6,3881.5,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734188734600,2.33055513,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188734795,2.07294513,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188734990,2.07294513,3881.6,3881.5,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734188735601,2.33055513,3881.6,3881.5,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734188736203,2.33055513,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188738099,2.33055513,3881.6,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188738100,0.25764,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188738298,2.07294513,3881.2,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188738497,0.25764,3881.1,3880.9,41.05765]
["bitfinex-derivatives","ETHF0:USTF0",1734188738695,0.25764,3881.1,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734188739100,0.25764,3881.1,3880.9,41.05765]
["bitfinex-derivatives","ETHF0:USTF0",1734188739601,2.07294513,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734188740001,2.07294513,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188740304,2.33058513,3881.2,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734188741303,2.33058513,3881.2,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188741304,2.07294513,3881.2,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188741502,2.07294513,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734188744803,2.07294513,3881.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188745005,2.33055513,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188745199,2.07294513,3881.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188745404,0.25762,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188745705,2.07294513,3881.6,3881.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1734188746008,2.07294513,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188746507,2.07294513,3881.6,3881.5,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734188747300,0.4126,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188747903,2.07294513,3882.0,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188748104,0.25759,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188748310,0.25759,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188748502,2.07294513,3882.0,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188748810,2.33052513,3882.0,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188749008,2.07294513,3882.0,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188749203,2.07294513,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188752805,2.33052513,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188753411,2.33052513,3882.0,3881.5,7.22731029]
["bitfinex-derivatives","ETHF0:USTF0",1734188753412,2.33053513,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188753814,2.07294513,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188754402,2.33052513,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188754812,2.07294513,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188755912,2.07294513,3882.0,3881.9,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1734188759307,2.07294513,3882.0,3881.9,4.67880029]
["bitfinex-derivatives","ETHF0:USTF0",1734188760603,0.4321,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188760808,0.4152,3882.6,3882.0,4.01951029]
["bitfinex-derivatives","ETHF0:USTF0",1734188761004,2.90604513,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734188763305,3.16356513,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734188763506,2.90604513,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734188764705,2.47284513,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734188764910,2.07294513,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734188765513,2.87124513,3883.5,3882.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1734188765713,2.87124513,3883.5,3882.8,7.62351029]
["bitfinex-derivatives","ETHF0:USTF0",1734188766213,0.25749,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188766916,0.4028,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188768015,0.4028,3883.3,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188768211,2.07294513,3883.0,3882.4,8.32061029]
["bitfinex-derivatives","ETHF0:USTF0",1734188768515,0.25753,3882.8,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188768716,0.4186,3882.7,3882.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734188769019,0.4321,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188769814,0.4321,3882.6,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188769815,0.394,3882.9,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188770011,0.394,3882.9,3882.4,7.22731029]
["bitfinex-derivatives","ETHF0:USTF0",1734188770207,0.394,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734188772313,0.8507,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188772519,1.5171,3883.3,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188772725,1.2596,3883.3,3882.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734188773012,1.2596,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188773621,1.5171,3883.3,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188774322,1.2596,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188775220,1.2596,3883.3,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188775517,1.2596,3883.3,3882.4,4.01951029]
["bitfinex-derivatives","ETHF0:USTF0",1734188775720,0.25754,3882.6,3882.3,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734188776019,2.07294513,3883.0,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188776213,0.25754,3882.7,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188776520,0.25754,3882.7,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188776820,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188777318,2.07294513,3883.0,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188777514,0.25753,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188777713,0.25753,3882.7,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188777714,0.25753,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188777919,0.25754,3882.6,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188778118,0.25754,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188779310,0.25755,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188779526,0.25755,3882.4,3882.2,41.47436]
["bitfinex-derivatives","ETHF0:USTF0",1734188779527,2.07294513,3882.6,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188779712,2.07294513,3882.6,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188779915,0.25757,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188780613,0.25758,3882.1,3881.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188780823,0.25758,3882.0,3881.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188781119,0.25758,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188781816,0.25758,3882.0,3881.9,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734188782215,0.25755,3882.5,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188782429,2.07294513,3882.6,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188782722,0.25758,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188784626,4.72652455,3882.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188784821,3.2078,3882.3,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188785021,0.25761,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188785324,0.25761,3881.6,3881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188785627,0.25761,3881.6,3881.5,44.26541]
["bitfinex-derivatives","ETHF0:USTF0",1734188785922,0.25761,3881.6,3881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188786625,0.25761,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188788023,0.25761,3881.7,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188788328,4.72659455,3882.2,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188788329,0.2576,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188788530,0.2576,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188788722,0.25761,3881.6,3881.5,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734188789122,0.25761,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188789829,0.4115,3882.0,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188790023,0.25759,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188790328,0.4115,3882.0,3881.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734188790626,0.25759,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188791024,0.66909,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188792119,0.66909,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188792523,0.4115,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188792725,0.25754,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188792930,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188793127,0.25756,3882.4,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188793326,0.8236,3882.6,3881.9,4.43801029]
["bitfinex-derivatives","ETHF0:USTF0",1734188793526,0.25757,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188793726,0.8236,3882.6,3881.9,4.01951029]
["bitfinex-derivatives","ETHF0:USTF0",1734188793925,0.25757,3882.3,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188794431,0.25757,3882.2,3882.0,4.27709029]
["bitfinex-derivatives","ETHF0:USTF0",1734188794834,0.25757,3882.1,3881.9,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734188795026,0.25757,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188795227,0.25759,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188795629,0.4323,3882.5,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188795927,0.25759,3881.9,3881.7,4.27711029]
["bitfinex-derivatives","ETHF0:USTF0",1734188796330,0.25759,3881.9,3881.6,5.94441029]
["bitfinex-derivatives","ETHF0:USTF0",1734188796534,0.25758,3882.1,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188797337,0.25757,3882.2,3881.8,4.01951029]
["bitfinex-derivatives","ETHF0:USTF0",1734188797537,0.25757,3882.2,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188797940,0.25757,3882.2,3881.7,4.01951029]
["bitfinex-derivatives","ETHF0:USTF0",1734188798138,0.25757,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188798634,0.25757,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188799029,0.25757,3882.1,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188799225,0.4323,3882.5,3881.7,4.01951029]
["bitfinex-derivatives","ETHF0:USTF0",1734188799430,0.25758,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188799634,0.25758,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188800031,0.25758,3882.1,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188800737,0.25757,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188800939,0.25756,3882.3,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188801528,0.9559465,3882.4,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188801735,1.2135065,3882.4,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188802032,1.2135065,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188802033,0.9559465,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734188803530,0.9559465,3882.4,3881.8,4.01951029]
["bitfinex-derivatives","ETHF0:USTF0",1734188803732,0.4323,3882.5,3881.7,4.27711029]
["bitfinex-derivatives","ETHF0:USTF0",1734188803733,0.9559465,3882.0,3881.7,4.27711029]
["bitfinex-derivatives","ETHF0:USTF0",1734188803936,1.05209,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188804334,0.7945,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188804941,1.05209,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188805231,1.05209,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188805537,1.05209,3881.9,3881.6,4.43681029]
["bitfinex-derivatives","ETHF0:USTF0",1734188805738,1.05209,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734188806040,1.05209,3881.9,3881.6,4.43681029]
["bitfinex-derivatives","ETHF0:USTF0",1734188806242,1.05209,3881.9,3881.7,4.27710029]
["bitfinex-derivatives","ETHF0:USTF0",1734188806634,1.05209,3881.9,3881.6,4.01951029]
["bitfinex-derivatives","ETHF0:USTF0",1734188806635,0.7945,3881.9,3881.6,4.01951029]
["bitfinex-derivatives","ETHF0:USTF0",1734188806839,0.25761,3881.5,3881.4,7.22731029]
["bitfinex-derivatives","ETHF0:USTF0",1734188807037,0.25761,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188807238,0.9559465,3881.7,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188807641,0.25761,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188809436,0.25761,3881.5,3881.3,44.81951029]
["bitfinex-derivatives","ETHF0:USTF0",1734188809437,0.25762,3881.4,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188809640,1.2135665,3881.4,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188810731,0.4328,3881.8,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188810939,0.25761,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188811339,0.25761,3881.6,3881.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734188811638,0.25761,3881.6,3881.4,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1734188812041,0.25761,3881.5,3881.4,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1734188812342,0.25761,3881.5,3881.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734188815541,0.25761,3881.5,3881.4,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1734188816443,0.2576,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188816652,0.25761,3881.7,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734188817748,0.25761,3881.7,3881.5,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734188818640,0.25761,3881.7,3881.5,7.48492029]
["bitfinex-derivatives","ETHF0:USTF0",1734188818942,1.05209,3881.9,3881.6,4.44723793]
["bitfinex-derivatives","ETHF0:USTF0",1734188819139,1.05209,3881.9,3881.7,4.30034516]
["bitfinex-derivatives","ETHF0:USTF0",1734188819345,1.05209,3881.9,3881.6,4.04274516]
["bitfinex-derivatives","ETHF0:USTF0",1734188819539,1.05209,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188819540,1.05209,3881.9,3881.7,4.30034516]
["bitfinex-derivatives","ETHF0:USTF0",1734188820441,0.7945,3881.9,3881.7,4.30034516]
["bitfinex-derivatives","ETHF0:USTF0",1734188820643,5.21751942,3882.3,3881.7,4.04274516]
["bitfinex-derivatives","ETHF0:USTF0",1734188820843,3.2078,3882.3,3881.9,4.99869166]
["bitfinex-derivatives","ETHF0:USTF0",1734188821045,3.46536,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734188821439,0.429,3882.4,3882.0,4.46694516]
["bitfinex-derivatives","ETHF0:USTF0",1734188821641,2.00971942,3882.7,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188821945,5.47504942,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188822142,0.25753,3882.8,3882.6,41.05754]
["bitfinex-derivatives","ETHF0:USTF0",1734188822346,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188822848,0.25753,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188823444,2.26724942,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188823847,0.25753,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188824642,2.00971942,3882.8,3882.5,4.30028516]
["bitfinex-derivatives","ETHF0:USTF0",1734188824855,2.26724942,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188825149,2.26724942,3882.8,3882.6,41.05754]
["bitfinex-derivatives","ETHF0:USTF0",1734188825337,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188825540,2.26724942,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188825749,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188826146,2.26724942,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188826345,2.26724942,3882.8,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188826646,0.25753,3882.8,3882.4,44.84274516]
["bitfinex-derivatives","ETHF0:USTF0",1734188826849,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188827048,0.25753,3882.7,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188827749,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188827947,2.26724942,3882.9,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188828147,2.26724942,3882.9,3882.4,44.84274516]
["bitfinex-derivatives","ETHF0:USTF0",1734188828944,2.00971942,3882.9,3882.4,4.04274516]
["bitfinex-derivatives","ETHF0:USTF0",1734188829141,3.84037914,3883.1,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188829142,0.25755,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188829338,2.00971942,3882.8,3882.3,7.25054516]
["bitfinex-derivatives","ETHF0:USTF0",1734188829548,0.25755,3882.4,3882.3,7.25054516]
["bitfinex-derivatives","ETHF0:USTF0",1734188830142,1.07745,3882.4,3882.3,7.25054516]
["bitfinex-derivatives","ETHF0:USTF0",1734188830945,0.8199,3882.4,3882.3,48.05054516]
["bitfinex-derivatives","ETHF0:USTF0",1734188831154,0.8199,3882.4,3882.3,48.30810516]
["bitfinex-derivatives","ETHF0:USTF0",1734188831645,1.07745,3882.4,3882.3,48.05054516]
["bitfinex-derivatives","ETHF0:USTF0",1734188831943,1.07745,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188832144,1.07745,3882.4,3882.3,44.84274516]
["bitfinex-derivatives","ETHF0:USTF0",1734188833747,0.8199,3882.4,3882.3,45.10030516]
["bitfinex-derivatives","ETHF0:USTF0",1734188834444,1.07745,3882.4,3882.3,45.10030516]
["bitfinex-derivatives","ETHF0:USTF0",1734188834645,0.4111,3882.5,3882.3,45.10030516]
["bitfinex-derivatives","ETHF0:USTF0",1734188834846,0.67224,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734188835152,0.25755,3882.5,3882.4,7.25054516]
["bitfinex-derivatives","ETHF0:USTF0",1734188835449,0.4147,3882.7,3882.3,44.84274516]
["bitfinex-derivatives","ETHF0:USTF0",1734188835646,0.25754,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734188836841,0.4147,3882.7,3882.3,44.84274516]
["bitfinex-derivatives","ETHF0:USTF0",1734188837042,0.25757,3882.1,3882.0,13.2798106]
["bitfinex-derivatives","ETHF0:USTF0",1734188837245,0.25758,3882.0,3881.9,4.04274516]
["bitfinex-derivatives","ETHF0:USTF0",1734188837443,0.25758,3882.0,3881.7,6.02926544]
["bitfinex-derivatives","ETHF0:USTF0",1734188837444,0.25759,3881.9,3881.8,4.04274516]
["bitfinex-derivatives","ETHF0:USTF0",1734188838252,0.25759,3881.9,3881.8,4.30033516]
["bitfinex-derivatives","ETHF0:USTF0",1734188841052,1.2304,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734188841250,1.48798,3882.0,3881.9,4.04150621]
["bitfinex-derivatives","ETHF0:USTF0",1734188841455,1.2304,3882.0,3881.8,4.29909621]
["bitfinex-derivatives","ETHF0:USTF0",1734188841648,0.25759,3881.9,3881.8,4.29909621]
["bitfinex-derivatives","ETHF0:USTF0",1734188841950,1.2304,3882.0,3881.8,4.29909621]
["bitfinex-derivatives","ETHF0:USTF0",1734188842250,1.2304,3882.0,3881.7,47.24416544]
["bitfinex-derivatives","ETHF0:USTF0",1734188842251,1.48798,3882.0,3881.9,4.29909621]
["bitfinex-derivatives","ETHF0:USTF0",1734188842459,1.48798,3882.0,3881.9,4.04150621]
["bitfinex-derivatives","ETHF0:USTF0",1734188843043,0.67208,3882.0,3881.9,4.04150621]
["bitfinex-derivatives","ETHF0:USTF0",1734188844357,0.25758,3882.1,3881.9,4.29909621]
["bitfinex-derivatives","ETHF0:USTF0",1734188844753,0.25758,3882.0,3881.9,4.04150621]
["bitfinex-derivatives","ETHF0:USTF0",1734188845651,0.25758,3882.0,3881.9,4.29909621]
["bitfinex-derivatives","ETHF0:USTF0",1734188845851,0.25758,3882.1,3881.9,4.29909621]
["bitfinex-derivatives","ETHF0:USTF0",1734188846251,0.25758,3882.1,3881.9,4.04150621]
["bitfinex-derivatives","ETHF0:USTF0",1734188846452,0.95603859,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188846656,1.21360859,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734188846861,1.21360859,3882.2,3882.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734188848557,1.21360859,3882.2,3882.1,4.46110621]
["bitfinex-derivatives","ETHF0:USTF0",1734188850261,0.95603859,3882.2,3882.1,4.71867621]
["bitfinex-derivatives","ETHF0:USTF0",1734188850764,1.21360859,3882.2,3882.1,5.12234498]
["bitfinex-derivatives","ETHF0:USTF0",1734188850957,1.21360859,3882.2,3882.1,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1734188852060,1.21360859,3882.2,3882.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734188852262,1.21360859,3882.2,3882.1,4.86486595]
["bitfinex-derivatives","ETHF0:USTF0",1734188852460,1.21360859,3882.2,3882.1,4.46071568]
["bitfinex-derivatives","ETHF0:USTF0",1734188852766,1.21360859,3882.2,3882.1,5.12233988]
["bitfinex-derivatives","ETHF0:USTF0",1734188853057,0.95603859,3882.2,3882.1,9.1633384]
["bitfinex-derivatives","ETHF0:USTF0",1734188853263,0.95603859,3882.2,3882.1,5.12233418]
["bitfinex-derivatives","ETHF0:USTF0",1734188854260,0.95603859,3882.2,3882.1,5.1221432]
["bitfinex-derivatives","ETHF0:USTF0",1734188854762,0.95603859,3882.2,3882.1,4.71823766]
["bitfinex-derivatives","ETHF0:USTF0",1734188855464,0.95603859,3882.2,3882.1,5.12262114]
["bitfinex-derivatives","ETHF0:USTF0",1734188856065,0.95603859,3882.2,3882.1,4.86505114]
["bitfinex-derivatives","ETHF0:USTF0",1734188856366,0.95603859,3882.2,3882.1,5.12262114]
["bitfinex-derivatives","ETHF0:USTF0",1734188858471,0.95603859,3882.2,3882.1,11.15188658]
["bitfinex-derivatives","ETHF0:USTF0",1734188858668,0.95603859,3882.5,3882.1,10.89351619]
["bitfinex-derivatives","ETHF0:USTF0",1734188858967,0.95603859,3882.5,3882.4,4.29773319]
["bitfinex-derivatives","ETHF0:USTF0",1734188860870,0.95603859,3882.5,3882.4,4.2978807]
["bitfinex-derivatives","ETHF0:USTF0",1734188861869,0.95603859,3882.5,3882.4,4.70220232]
["bitfinex-derivatives","ETHF0:USTF0",1734188862460,1.21358859,3882.5,3882.4,4.44530969]
["bitfinex-derivatives","ETHF0:USTF0",1734188862667,1.21358859,3882.5,3882.4,4.70285969]
["bitfinex-derivatives","ETHF0:USTF0",1734188862863,0.95603859,3882.5,3882.4,4.70285969]
["bitfinex-derivatives","ETHF0:USTF0",1734188863067,1.21358859,3882.5,3882.4,4.70285969]
["bitfinex-derivatives","ETHF0:USTF0",1734188863563,0.25754,3882.6,3882.4,10.47457513]
["bitfinex-derivatives","ETHF0:USTF0",1734188863765,1.21357859,3882.6,3882.5,4.70285969]
["bitfinex-derivatives","ETHF0:USTF0",1734188863967,0.95603859,3882.6,3882.5,4.70333533]
["bitfinex-derivatives","ETHF0:USTF0",1734188864169,0.95603859,3882.6,3882.5,4.70330027]
["bitfinex-derivatives","ETHF0:USTF0",1734188865173,2.00971942,3882.8,3882.5,10.47501571]
["bitfinex-derivatives","ETHF0:USTF0",1734188865360,2.00971942,3883.0,3882.7,6.02926544]
["bitfinex-derivatives","ETHF0:USTF0",1734188865562,2.00971942,3883.1,3882.8,11.30848523]
["bitfinex-derivatives","ETHF0:USTF0",1734188865873,1.21353859,3883.2,3883.0,6.02926544]
["bitfinex-derivatives","ETHF0:USTF0",1734188866168,0.95603859,3883.2,3883.1,4.70232979]
["bitfinex-derivatives","ETHF0:USTF0",1734188866372,0.95603859,3883.2,3883.1,10.73159523]
["bitfinex-derivatives","ETHF0:USTF0",1734188866574,0.95603859,3883.2,3883.1,4.70232979]
["bitfinex-derivatives","ETHF0:USTF0",1734188867370,0.95603859,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734188867564,0.95603859,3883.2,3883.1,4.7001243]
["bitfinex-derivatives","ETHF0:USTF0",1734188868262,0.25749,3883.4,3883.1,4.4426143]
["bitfinex-derivatives","ETHF0:USTF0",1734188868465,1.21352859,3883.4,3883.2,4.29496104]
["bitfinex-derivatives","ETHF0:USTF0",1734188869679,1.21352859,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188869680,0.95603859,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734188869871,0.95603859,3883.4,3883.3,4.29496104]
["bitfinex-derivatives","ETHF0:USTF0",1734188870174,0.4298,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734188874472,0.4298,3883.5,3883.4,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1734188878578,0.8245,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188879283,0.8245,3883.6,3883.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734188879586,1.08198,3883.6,3883.4,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1734188879884,0.8245,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188880076,0.8245,3883.6,3883.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734188880389,0.25748,3883.5,3883.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734188880679,0.25752,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188881180,0.25752,3883.0,3882.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188881382,1.49052,3883.0,3882.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734188881588,1.49052,3883.0,3882.8,44.26533]
["bitfinex-derivatives","ETHF0:USTF0",1734188881786,1.49052,3883.0,3882.8,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734188883184,1.49052,3883.0,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188883381,1.49052,3883.0,3882.8,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734188884188,1.49052,3883.0,3882.8,41.05752]
["bitfinex-derivatives","ETHF0:USTF0",1734188884787,1.233,3883.0,3882.8,41.75603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188885088,1.49052,3883.0,3882.8,45.22136859]
["bitfinex-derivatives","ETHF0:USTF0",1734188885879,1.233,3883.0,3882.8,45.22136859]
["bitfinex-derivatives","ETHF0:USTF0",1734188886085,1.49052,3883.0,3882.8,45.22136859]
["bitfinex-derivatives","ETHF0:USTF0",1734188886487,1.49052,3883.0,3882.8,45.65376859]
["bitfinex-derivatives","ETHF0:USTF0",1734188886982,1.49052,3883.0,3882.8,45.39623859]
["bitfinex-derivatives","ETHF0:USTF0",1734188888483,1.49052,3883.0,3882.8,45.65376859]
["bitfinex-derivatives","ETHF0:USTF0",1734188889087,1.49052,3883.0,3882.8,45.39623859]
["bitfinex-derivatives","ETHF0:USTF0",1734188889284,1.49052,3883.0,3882.8,45.65376859]
["bitfinex-derivatives","ETHF0:USTF0",1734188890690,1.233,3883.0,3882.8,45.39623859]
["bitfinex-derivatives","ETHF0:USTF0",1734188890889,1.49052,3883.0,3882.8,45.65376859]
["bitfinex-derivatives","ETHF0:USTF0",1734188891686,1.233,3883.0,3882.8,46.48342963]
["bitfinex-derivatives","ETHF0:USTF0",1734188892090,1.49052,3883.0,3882.8,46.48342963]
["bitfinex-derivatives","ETHF0:USTF0",1734188892384,1.49052,3883.0,3882.8,42.44596859]
["bitfinex-derivatives","ETHF0:USTF0",1734188892585,1.49052,3883.0,3882.8,46.48342963]
["bitfinex-derivatives","ETHF0:USTF0",1734188893895,0.4239,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734188894089,0.4239,3883.0,3882.9,4.29498104]
["bitfinex-derivatives","ETHF0:USTF0",1734188894298,0.4026,3883.6,3882.9,4.45186104]
["bitfinex-derivatives","ETHF0:USTF0",1734188894493,0.8074,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188894689,0.8074,3883.6,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188895104,0.8074,3883.6,3883.1,4.99349963]
["bitfinex-derivatives","ETHF0:USTF0",1734188895305,0.8074,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188896705,0.4048,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188897393,0.4154,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188898100,0.4154,3883.7,3883.5,4.29494104]
["bitfinex-derivatives","ETHF0:USTF0",1734188898301,0.4154,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188899002,0.4154,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734188900599,0.4044,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734188900796,0.4044,3883.8,3883.7,4.29493104]
["bitfinex-derivatives","ETHF0:USTF0",1734188901802,0.4225,3884.2,3883.7,4.99349963]
["bitfinex-derivatives","ETHF0:USTF0",1734188902004,0.4225,3884.2,3883.9,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188902207,0.4225,3884.2,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188902409,0.4225,3884.2,3884.0,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734188903605,0.4225,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188903803,0.4225,3884.2,3884.0,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1734188904011,0.4225,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734188904700,0.4092,3884.4,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188904904,0.3983,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734188905205,0.8104,3885.1,3884.5,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188905411,0.8104,3885.1,3884.8,1.21342859]
["bitfinex-derivatives","ETHF0:USTF0",1734188905612,3.37955801,3885.4,3884.8,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188905613,0.4138,3885.4,3884.8,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188905907,1.10067,3885.3,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734188906104,0.8433,3885.3,3884.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734188906303,0.4297,3885.3,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734188907103,0.4138,3885.4,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734188908106,0.4138,3885.4,3885.0,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188908302,1.79933859,3885.7,3884.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734188908303,0.8433,3885.7,3885.2,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188908507,0.68704,3885.7,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188908803,0.68704,3885.7,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188908804,0.4297,3885.7,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188909005,0.4297,3885.7,3885.4,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188909205,0.4297,3885.7,3885.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734188909608,0.4297,3885.7,3885.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734188909809,0.25735,3885.5,3885.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734188910013,0.25735,3885.5,3885.3,0.66076]
["bitfinex-derivatives","ETHF0:USTF0",1734188910209,0.25735,3885.6,3885.3,0.66076]
["bitfinex-derivatives","ETHF0:USTF0",1734188910515,0.68704,3885.7,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734188910712,0.25734,3885.6,3885.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734188911007,0.4297,3885.7,3885.3,0.66076]
["bitfinex-derivatives","ETHF0:USTF0",1734188911411,0.25735,3885.5,3885.3,0.66076]
["bitfinex-derivatives","ETHF0:USTF0",1734188911710,0.4297,3885.7,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188912011,0.25734,3885.6,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188913412,0.4297,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734188913812,0.8229,3885.9,3885.3,1.35943859]
["bitfinex-derivatives","ETHF0:USTF0",1734188914017,0.8229,3885.9,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734188914216,1.08023,3885.9,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734188914516,1.08023,3885.9,3885.3,1.35943859]
["bitfinex-derivatives","ETHF0:USTF0",1734188914517,0.25734,3885.7,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734188914814,0.8229,3885.9,3885.3,1.35943859]
["bitfinex-derivatives","ETHF0:USTF0",1734188915010,0.25734,3885.7,3885.3,1.35943859]
["bitfinex-derivatives","ETHF0:USTF0",1734188915210,0.8229,3885.9,3885.3,1.35943859]
["bitfinex-derivatives","ETHF0:USTF0",1734188915412,0.25733,3885.8,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734188916316,0.25733,3885.8,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188916317,0.8229,3885.9,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188916511,1.08023,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734188917216,0.4302,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734188917913,0.4302,3885.9,3885.8,1.62306859]
["bitfinex-derivatives","ETHF0:USTF0",1734188918515,0.68752,3885.9,3885.8,1.36573859]
["bitfinex-derivatives","ETHF0:USTF0",1734188918909,0.4302,3885.9,3885.8,1.36573859]
["bitfinex-derivatives","ETHF0:USTF0",1734188921005,0.4302,3885.9,3885.8,1.62306859]
["bitfinex-derivatives","ETHF0:USTF0",1734188921915,0.4302,3885.9,3885.8,1.36573859]
["bitfinex-derivatives","ETHF0:USTF0",1734188922310,0.25732,3886.0,3885.8,1.36573859]
["bitfinex-derivatives","ETHF0:USTF0",1734188922511,0.7982,3886.3,3885.8,1.36573859]
["bitfinex-derivatives","ETHF0:USTF0",1734188922717,0.25731,3886.2,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734188923415,1.0555,3886.3,3886.0,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188923816,1.0555,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734188923817,0.7982,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734188924507,0.7982,3886.3,3886.2,1.21333859]
["bitfinex-derivatives","ETHF0:USTF0",1734188924913,0.4003,3886.3,3886.2,1.21333859]
["bitfinex-derivatives","ETHF0:USTF0",1734188925117,0.4003,3886.3,3886.2,42.01333859]
["bitfinex-derivatives","ETHF0:USTF0",1734188925820,0.66048,3886.6,3886.2,41.75603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188926120,0.66048,3886.6,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734188926522,0.4032,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734188927518,0.4068,3886.7,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734188927714,0.4068,3886.7,3886.6,1.21331859]
["bitfinex-derivatives","ETHF0:USTF0",1734188928319,0.4068,3886.7,3886.6,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188928515,0.4068,3886.7,3886.6,1.21331859]
["bitfinex-derivatives","ETHF0:USTF0",1734188929111,0.4022,3886.8,3886.6,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188929419,0.4029,3887.2,3886.6,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188929420,0.25724,3887.2,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734188929727,0.25724,3887.2,3887.1,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188930120,1.2282,3887.5,3887.1,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188930317,1.2282,3887.5,3887.3,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188930519,1.48542,3887.5,3887.3,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188930819,0.25722,3887.4,3887.3,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188931219,0.25724,3887.3,3887.1,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188931414,0.25724,3887.3,3887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188931928,0.25724,3887.3,3887.2,41.05724]
["bitfinex-derivatives","ETHF0:USTF0",1734188932117,0.25723,3887.4,3887.2,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734188932321,0.25722,3887.4,3887.2,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734188932717,0.25722,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734188933127,1.2282,3887.5,3887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188933312,1.2282,3887.5,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734188933313,1.2282,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734188933520,1.48542,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734188934118,1.48542,3887.5,3887.3,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188934417,0.25722,3887.4,3887.3,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188934620,1.48542,3887.5,3887.3,1.21325859]
["bitfinex-derivatives","ETHF0:USTF0",1734188935027,0.25722,3887.4,3887.3,1.21325859]
["bitfinex-derivatives","ETHF0:USTF0",1734188935617,1.48542,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734188936317,1.2282,3887.5,3887.3,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188936527,1.48542,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734188936922,0.25722,3887.4,3887.3,1.21326859]
["bitfinex-derivatives","ETHF0:USTF0",1734188937825,1.48542,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734188938223,1.2282,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734188939025,0.25721,3887.6,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734188939324,0.25721,3887.6,3887.4,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1734188939929,1.2562,3887.8,3887.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734188940131,0.25721,3887.7,3887.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188940320,0.25721,3887.7,3887.3,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188940321,1.2562,3887.8,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188940629,0.25724,3887.2,3887.1,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188940829,0.25723,3887.4,3887.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734188941021,0.25723,3887.3,3887.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734188941528,0.25723,3887.4,3887.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734188941728,0.4124,3887.3,3887.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734188942224,0.66963,3887.3,3887.1,42.01327859]
["bitfinex-derivatives","ETHF0:USTF0",1734188942428,0.64974,3887.2,3887.1,41.75603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188942620,0.7963,3887.2,3887.1,42.01327859]
["bitfinex-derivatives","ETHF0:USTF0",1734188943019,1.05354,3887.2,3887.1,41.75603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188943424,0.7963,3887.2,3887.1,42.01327859]
["bitfinex-derivatives","ETHF0:USTF0",1734188943729,1.05354,3887.2,3887.1,42.01327859]
["bitfinex-derivatives","ETHF0:USTF0",1734188944427,0.7963,3887.2,3887.1,42.01327859]
["bitfinex-derivatives","ETHF0:USTF0",1734188944923,0.25721,3887.6,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734188945128,0.25721,3887.6,3887.5,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188945326,0.25721,3887.7,3887.5,1.21325859]
["bitfinex-derivatives","ETHF0:USTF0",1734188945530,0.8013,3887.8,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188945531,1.0585,3887.8,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188945924,0.25721,3887.7,3887.5,1.21324859]
["bitfinex-derivatives","ETHF0:USTF0",1734188950336,0.8013,3887.8,3887.5,1.21324859]
["bitfinex-derivatives","ETHF0:USTF0",1734188950337,0.8013,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734188950737,1.0585,3887.8,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188951429,0.8013,3887.8,3887.5,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188951635,0.4086,3887.9,3887.5,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188951933,0.4069,3888.2,3887.8,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188952131,0.4069,3888.2,3888.1,1.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1734188952630,0.8266,3888.3,3888.1,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188952837,0.8266,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734188953033,0.25714,3888.6,3888.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734188953235,0.25714,3888.7,3888.4,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188953436,0.8266,3888.8,3888.4,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188953437,0.25715,3888.5,3888.4,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188953840,0.25716,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188955428,0.25716,3888.3,3888.2,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188955642,0.8266,3888.8,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188955835,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734188956337,0.8266,3888.8,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188956635,0.25717,3888.2,3888.1,1.21320859]
["bitfinex-derivatives","ETHF0:USTF0",1734188956840,0.67837,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734188957034,0.67837,3888.3,3888.2,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188957335,0.67837,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188957938,0.67837,3888.3,3888.2,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734188958531,0.67837,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188960543,0.67837,3888.3,3887.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734188960544,0.25721,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188960848,1.06413,3888.3,3887.5,4.42105859]
["bitfinex-derivatives","ETHF0:USTF0",1734188960849,0.25721,3887.6,3887.5,4.42105859]
["bitfinex-derivatives","ETHF0:USTF0",1734188961037,0.64991,3887.6,3887.5,4.42105859]
["bitfinex-derivatives","ETHF0:USTF0",1734188962146,0.3927,3887.6,3887.5,4.42105859]
["bitfinex-derivatives","ETHF0:USTF0",1734188962444,0.2572,3887.8,3887.5,44.96383859]
["bitfinex-derivatives","ETHF0:USTF0",1734188962641,0.2572,3887.8,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188962848,0.2572,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188963035,0.2572,3887.7,3887.5,44.96383859]
["bitfinex-derivatives","ETHF0:USTF0",1734188963239,0.2572,3887.7,3887.5,45.22104859]
["bitfinex-derivatives","ETHF0:USTF0",1734188963635,0.25721,3887.6,3887.5,45.22104859]
["bitfinex-derivatives","ETHF0:USTF0",1734188963847,0.25721,3887.6,3887.5,44.96383859]
["bitfinex-derivatives","ETHF0:USTF0",1734188966047,0.25721,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188966268,0.25724,3887.2,3887.1,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188966753,0.25724,3887.2,3887.1,41.75603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188971754,0.25724,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734188978862,0.25724,3887.2,3887.1,41.75603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188979062,3.85683,3887.3,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734188979371,3.5996,3887.3,3887.1,41.75603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188979568,0.25724,3887.2,3887.1,41.75603859]
["bitfinex-derivatives","ETHF0:USTF0",1734188979866,0.25724,3887.2,3887.1,42.15653859]
["bitfinex-derivatives","ETHF0:USTF0",1734188980168,0.25724,3887.2,3887.1,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1734188980468,0.25724,3887.2,3887.1,41.45774]
["bitfinex-derivatives","ETHF0:USTF0",1734188980963,0.25724,3887.2,3887.1,45.47124956]
["bitfinex-derivatives","ETHF0:USTF0",1734188981267,0.3918,3887.3,3887.1,41.45774]
["bitfinex-derivatives","ETHF0:USTF0",1734188981460,0.3918,3887.3,3887.1,45.21400956]
["bitfinex-derivatives","ETHF0:USTF0",1734188981662,0.25724,3887.2,3887.1,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1734188981857,0.64903,3887.3,3887.1,45.47124956]
["bitfinex-derivatives","ETHF0:USTF0",1734188982763,0.4056,3887.5,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734188982965,3.87651,3887.7,3887.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188983261,3.87651,3887.7,3887.6,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1734188983262,3.6193,3887.7,3887.6,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1734188983460,0.4115,3887.7,3887.6,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1734188983765,0.2572,3887.8,3887.6,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1734188984064,0.2572,3887.7,3887.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734188984869,0.4115,3888.0,3887.4,4.96954815]
["bitfinex-derivatives","ETHF0:USTF0",1734188985069,0.4115,3888.0,3887.5,4.67221956]
["bitfinex-derivatives","ETHF0:USTF0",1734188985070,0.2572,3887.7,3887.5,4.67221956]
["bitfinex-derivatives","ETHF0:USTF0",1734188985463,0.2572,3887.8,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188985865,0.4115,3888.0,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734188986165,0.25719,3887.9,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734188986372,0.2572,3887.9,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188986666,0.2572,3887.9,3887.6,4.68871956]
["bitfinex-derivatives","ETHF0:USTF0",1734188987672,0.2572,3887.9,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734188988078,0.4115,3888.0,3887.6,4.84120956]
["bitfinex-derivatives","ETHF0:USTF0",1734188988375,0.4115,3888.0,3887.7,4.01350956]
["bitfinex-derivatives","ETHF0:USTF0",1734188988667,0.25719,3887.9,3887.7,4.27070956]
["bitfinex-derivatives","ETHF0:USTF0",1734188988870,0.2572,3887.8,3887.7,4.01350956]
["bitfinex-derivatives","ETHF0:USTF0",1734188989073,0.2572,3887.8,3887.6,4.84120956]
["bitfinex-derivatives","ETHF0:USTF0",1734188989376,0.2572,3887.8,3887.6,5.09841956]
["bitfinex-derivatives","ETHF0:USTF0",1734188990983,0.95603859,3887.9,3887.6,4.68871956]
["bitfinex-derivatives","ETHF0:USTF0",1734188991273,0.95603859,3887.9,3887.6,4.01350956]
["bitfinex-derivatives","ETHF0:USTF0",1734188991467,0.25722,3887.5,3887.3,7.22130956]
["bitfinex-derivatives","ETHF0:USTF0",1734188991664,0.25722,3887.6,3887.4,4.27072956]
["bitfinex-derivatives","ETHF0:USTF0",1734188991873,0.25722,3887.6,3887.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734188992172,0.25722,3887.6,3887.5,4.43750956]
["bitfinex-derivatives","ETHF0:USTF0",1734188992670,0.25721,3887.7,3887.5,4.69471956]
["bitfinex-derivatives","ETHF0:USTF0",1734188993077,0.2572,3887.8,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188993375,0.4055,3887.9,3887.5,4.43750956]
["bitfinex-derivatives","ETHF0:USTF0",1734188993674,0.4055,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734188993877,0.66269,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734188994173,0.66269,3887.9,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734188994570,0.66269,3887.9,3887.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734188995368,0.25721,3887.7,3887.5,4.69471956]
["bitfinex-derivatives","ETHF0:USTF0",1734188996073,0.25721,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188997273,0.2572,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734188998375,0.2572,3887.7,3887.5,4.01350956]
["bitfinex-derivatives","ETHF0:USTF0",1734188998574,0.2572,3887.7,3887.5,4.27071956]
["bitfinex-derivatives","ETHF0:USTF0",1734188999173,0.4055,3887.9,3887.5,4.27071956]
["bitfinex-derivatives","ETHF0:USTF0",1734188999369,0.25721,3887.6,3887.5,4.27071956]
["bitfinex-derivatives","ETHF0:USTF0",1734188999576,0.95603859,3887.7,3887.4,4.01350956]
["bitfinex-derivatives","ETHF0:USTF0",1734188999779,0.25722,3887.4,3887.3,4.01350956]
["bitfinex-derivatives","ETHF0:USTF0",1734188999981,0.95603859,3887.7,3887.2,4.01350956]
["bitfinex-derivatives","ETHF0:USTF0",1734189000180,0.67853,3887.3,3887.2,4.01350956]
["bitfinex-derivatives","ETHF0:USTF0",1734189000774,0.4213,3887.3,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189000975,1.11744,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189001477,2.01457808,3887.6,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734189001675,4.28633616,3888.0,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734189001676,0.4338,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734189001871,0.4213,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734189002078,0.4213,3888.0,3887.9,4.28242375]
["bitfinex-derivatives","ETHF0:USTF0",1734189002277,3.46498,3888.1,3887.9,45.08242375]
["bitfinex-derivatives","ETHF0:USTF0",1734189002488,3.2078,3888.1,3888.0,4.28241375]
["bitfinex-derivatives","ETHF0:USTF0",1734189002677,0.8477,3888.5,3888.0,4.02523375]
["bitfinex-derivatives","ETHF0:USTF0",1734189002876,0.8477,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734189003182,0.8477,3888.5,3888.2,4.02523375]
["bitfinex-derivatives","ETHF0:USTF0",1734189003383,0.8477,3888.5,3888.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734189003384,0.25716,3888.4,3888.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734189003975,0.25716,3888.3,3888.2,4.02523375]
["bitfinex-derivatives","ETHF0:USTF0",1734189004182,0.8477,3888.5,3888.2,4.02523375]
["bitfinex-derivatives","ETHF0:USTF0",1734189004379,0.25716,3888.4,3888.1,4.28241375]
["bitfinex-derivatives","ETHF0:USTF0",1734189004688,0.25716,3888.4,3888.2,4.02523375]
["bitfinex-derivatives","ETHF0:USTF0",1734189005679,0.8477,3888.5,3888.2,4.02523375]
["bitfinex-derivatives","ETHF0:USTF0",1734189005873,1.10485,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734189006078,0.25716,3888.4,3888.2,4.28240375]
["bitfinex-derivatives","ETHF0:USTF0",1734189006579,0.25716,3888.4,3888.2,4.02523375]
["bitfinex-derivatives","ETHF0:USTF0",1734189007379,0.25716,3888.4,3888.1,4.28240375]
["bitfinex-derivatives","ETHF0:USTF0",1734189007981,0.8477,3888.5,3888.1,4.28240375]
["bitfinex-derivatives","ETHF0:USTF0",1734189008184,0.25716,3888.4,3888.1,4.28240375]
["bitfinex-derivatives","ETHF0:USTF0",1734189008476,0.25716,3888.4,3888.1,4.02523375]
["bitfinex-derivatives","ETHF0:USTF0",1734189008682,0.25716,3888.4,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734189009680,0.8477,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734189011187,0.4338,3888.6,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734189011575,0.4338,3888.6,3888.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734189012491,0.2571,3889.3,3888.5,5.09763375]
["bitfinex-derivatives","ETHF0:USTF0",1734189012785,1.52169,3889.4,3889.0,0.95603859]
["bitfinex-derivatives","ETHF0:USTF0",1734189012983,1.2646,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189013179,0.8349,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189013487,0.25708,3889.6,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189013691,0.25708,3889.6,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189015191,0.25708,3889.6,3889.4,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734189015380,1.2646,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189015581,1.52168,3889.7,3889.4,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734189016184,1.52168,3889.7,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189016385,0.25708,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189016586,0.25708,3889.6,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189017292,0.25708,3889.6,3889.4,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734189017493,0.25708,3889.6,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189017692,1.52168,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189017879,1.2646,3889.7,3889.4,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734189018191,1.2646,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189019691,1.52167,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189019993,3.46487,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189021788,3.2078,3889.8,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189021989,3.46487,3889.8,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189022191,3.46487,3889.8,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189022391,3.2078,3889.8,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189022692,3.2078,3889.8,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189022891,3.2078,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189023089,3.2078,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189023284,1.228,3890.0,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189023490,1.228,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734189024493,0.8332,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734189024886,0.8332,3890.0,3889.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734189024887,0.3966,3890.4,3889.5,5.94526265]
["bitfinex-derivatives","ETHF0:USTF0",1734189025092,1.08093,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189025797,0.25704,3890.3,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189026092,0.8239,3890.4,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189026289,0.25707,3889.8,3889.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734189026796,1.46647,3890.4,3889.3,44.2649]
["bitfinex-derivatives","ETHF0:USTF0",1734189026797,0.25709,3889.5,3889.3,44.2649]
["bitfinex-derivatives","ETHF0:USTF0",1734189026997,2.06346265,3890.2,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189026998,0.25708,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189027295,0.8037,3889.7,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189027490,0.25708,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189027688,0.4209,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189027689,0.67798,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189027889,0.67798,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189029103,0.4209,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189029301,0.4209,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189029302,0.67798,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189029799,0.67798,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189029800,0.25708,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189030003,0.65628,3889.6,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189030197,0.65628,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189031893,0.25709,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189032404,0.25709,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189036302,0.8166,3889.5,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189036500,0.25709,3889.4,3889.3,41.75237375]
["bitfinex-derivatives","ETHF0:USTF0",1734189036798,0.25709,3889.4,3889.3,42.00946375]
["bitfinex-derivatives","ETHF0:USTF0",1734189037704,0.25709,3889.4,3889.3,42.00947375]
["bitfinex-derivatives","ETHF0:USTF0",1734189037905,0.25709,3889.4,3889.3,41.75237375]
["bitfinex-derivatives","ETHF0:USTF0",1734189038093,1.07369,3889.5,3889.3,42.00946375]
["bitfinex-derivatives","ETHF0:USTF0",1734189038295,0.65628,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189038601,0.3992,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189038798,0.65628,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189039098,0.3992,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189039600,0.25708,3889.5,3889.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734189040307,0.65628,3889.6,3889.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734189040708,0.25707,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189040909,0.25707,3889.7,3889.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734189041207,0.25707,3889.7,3889.6,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1734189042003,0.25707,3889.8,3889.6,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1734189042204,1.241,3889.9,3889.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734189042397,0.25707,3889.7,3889.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734189043104,0.95237375,3889.7,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189043604,0.25712,3889.0,3888.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734189044003,0.25712,3889.0,3888.9,44.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734189044999,1.2516,3889.3,3888.9,44.6818]
["bitfinex-derivatives","ETHF0:USTF0",1734189045210,0.25712,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189045607,0.95237375,3889.1,3888.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734189045808,1.59516375,3889.1,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189046014,0.95237375,3888.8,3888.2,4.94727712]
["bitfinex-derivatives","ETHF0:USTF0",1734189046312,0.25716,3888.4,3888.3,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734189046504,0.4229,3888.7,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189046706,0.68004,3888.7,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734189047013,0.25714,3888.6,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189047207,0.4229,3888.7,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189047408,0.25716,3888.5,3888.3,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734189047604,0.4229,3888.7,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189047605,0.25716,3888.4,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189047811,0.8531,3888.6,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189048015,0.8531,3888.6,3888.4,0.95237375]
["bitfinex-derivatives","ETHF0:USTF0",1734189048208,0.8531,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734189048613,0.4229,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189049113,0.8049,3889.3,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189049411,1.20945375,3889.7,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189049618,1.20945375,3889.7,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189049619,0.25708,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189051611,2.17287375,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189052114,0.95237375,3890.0,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189052415,0.25705,3890.1,3889.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189052612,1.63041375,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189053207,1.63041375,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189053208,0.421,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189053618,0.67804,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189053814,0.421,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189054020,0.421,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189055514,0.4226,3890.3,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189055722,0.95237375,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189055922,0.95237375,3890.2,3890.0,4.27315712]
["bitfinex-derivatives","ETHF0:USTF0",1734189056116,0.95237375,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189056519,0.95237375,3890.2,3890.0,4.27315712]
["bitfinex-derivatives","ETHF0:USTF0",1734189056820,0.95237375,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189058513,0.95237375,3890.2,3890.1,4.27315712]
["bitfinex-derivatives","ETHF0:USTF0",1734189059318,0.95237375,3890.2,3890.1,7.48095712]
["bitfinex-derivatives","ETHF0:USTF0",1734189060110,0.95237375,3890.2,3890.1,3.46485]
["bitfinex-derivatives","ETHF0:USTF0",1734189060309,1.20941375,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189060515,0.95237375,3890.2,3890.0,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189060719,0.95237375,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189060914,1.20941375,3890.2,3890.0,4.27315712]
["bitfinex-derivatives","ETHF0:USTF0",1734189061109,0.95237375,3890.2,3890.0,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189061314,0.95237375,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189062621,0.95237375,3890.2,3890.0,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189062833,0.95237375,3890.2,3889.9,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189063028,0.95237375,3890.2,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189063029,0.25707,3889.8,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189063320,0.4284,3889.7,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189063520,0.68547,3889.7,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189063711,0.4284,3889.7,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189063919,0.68547,3889.7,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189064115,0.4284,3889.7,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189065918,0.4284,3889.7,3889.5,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189066127,0.4284,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189066128,0.68547,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189066424,0.25709,3889.4,3889.3,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189066624,1.20946375,3889.4,3889.3,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189066819,1.20946375,3889.4,3889.3,45.07320712]
["bitfinex-derivatives","ETHF0:USTF0",1734189067421,1.20946375,3889.4,3889.3,44.81610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189068019,1.20946375,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189068324,1.20946375,3889.4,3888.9,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189068516,0.95237375,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189068920,0.95237375,3889.0,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734189069126,0.2571,3889.3,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189069127,1.20947375,3889.3,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189069326,1.20947375,3889.3,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189069528,1.20947375,3889.3,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189069529,0.2571,3889.2,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189069722,0.2571,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189069926,0.4082,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189070134,0.4082,3889.1,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734189070135,0.66531,3889.1,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734189070429,0.4082,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189070619,0.4082,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189070823,0.4082,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189071235,1.20949375,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189073328,0.95237375,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189073532,1.20949375,3889.0,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734189074022,1.20949375,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189076545,0.95237375,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189076740,1.20949375,3889.0,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734189077037,0.4082,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189077235,0.25709,3889.5,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189077431,1.64086375,3889.5,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189078740,0.2571,3889.3,3889.1,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1734189079940,0.6537,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189080545,1.38377375,3889.5,3889.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734189080845,1.64086375,3889.5,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189081143,1.20946375,3889.5,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189081345,0.95237375,3889.5,3889.1,4.44770712]
["bitfinex-derivatives","ETHF0:USTF0",1734189081546,0.95237375,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189081739,0.95237375,3889.5,3889.2,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189081935,1.20945375,3889.5,3889.2,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189082145,0.815,3889.9,3889.2,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189082345,1.20944375,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189082650,0.95237375,3889.8,3889.7,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1734189083353,3.66443712,3890.5,3889.7,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1734189083354,0.25705,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734189083648,0.95237375,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734189084050,0.95237375,3890.0,3889.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734189085141,0.95237375,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189085346,0.95237375,3890.0,3889.9,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734189087844,1.78287375,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189088042,2.03990375,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189089161,0.95237375,3890.3,3889.9,44.81610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189089344,0.95237375,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189096256,0.25701,3890.7,3890.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734189096445,3.49483,3891.0,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189096651,0.4268,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189098058,0.4268,3890.9,3890.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734189098759,1.37917375,3890.9,3890.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734189100359,0.257,3890.8,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189100554,0.25703,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189100861,0.4128,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189101556,5.25241808,3891.0,3889.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734189101557,0.95237375,3890.7,3889.9,4.83317375]
["bitfinex-derivatives","ETHF0:USTF0",1734189101761,0.25701,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189102158,0.25701,3890.6,3889.9,5.47582375]
["bitfinex-derivatives","ETHF0:USTF0",1734189102159,0.95237375,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189103152,0.25701,3890.6,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189103352,0.4265,3890.5,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189104359,0.4128,3890.8,3890.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734189104667,0.4128,3890.8,3890.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734189104668,0.95237375,3890.5,3890.0,4.01610712]
["bitfinex-derivatives","ETHF0:USTF0",1734189104861,0.25703,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189105361,0.66653,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189105954,0.4095,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189106562,0.4095,3890.3,3889.9,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1734189106757,0.66653,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189108260,0.66653,3890.3,3890.2,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734189112260,0.4095,3890.3,3890.2,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734189114260,0.4265,3890.7,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189114566,0.4265,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189116773,1.05049,3891.0,3890.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189117069,1.05049,3891.0,3890.9,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1734189117070,0.7935,3891.0,3890.9,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1734189120074,0.25698,3891.2,3890.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734189120263,0.95237375,3891.2,3890.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734189120671,1.20934375,3891.2,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189120976,0.03389348,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189122175,0.03389348,3891.1,3891.0,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734189122476,0.03389348,3891.1,3891.0,3.85899]
["bitfinex-derivatives","ETHF0:USTF0",1734189123371,0.03389348,3891.1,3891.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1734189123583,0.03389348,3891.1,3891.0,3.85899]
["bitfinex-derivatives","ETHF0:USTF0",1734189124073,0.03389348,3891.1,3891.0,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734189126771,0.06778696,3891.1,3891.0,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734189127374,0.06778696,3891.1,3891.0,7.48089712]
["bitfinex-derivatives","ETHF0:USTF0",1734189128381,0.06778696,3891.1,3891.0,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734189128684,0.32476696,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189128873,0.06778696,3891.1,3891.0,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734189129275,0.06778696,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189130077,0.25699,3891.0,3890.9,4.43460712]
["bitfinex-derivatives","ETHF0:USTF0",1734189130273,0.25699,3891.0,3890.9,4.69159712]
["bitfinex-derivatives","ETHF0:USTF0",1734189130274,0.421,3891.0,3890.9,4.69159712]
["bitfinex-derivatives","ETHF0:USTF0",1734189130775,0.48878696,3891.0,3890.9,4.69159712]
["bitfinex-derivatives","ETHF0:USTF0",1734189132173,0.48878696,3891.0,3890.9,4.27309712]
["bitfinex-derivatives","ETHF0:USTF0",1734189133481,0.48878696,3891.0,3890.9,4.67056586]
["bitfinex-derivatives","ETHF0:USTF0",1734189133782,0.48878696,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189133982,0.48878696,3891.0,3890.9,4.26786159]
["bitfinex-derivatives","ETHF0:USTF0",1734189134285,0.48878696,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189134481,0.48878696,3891.0,3890.9,4.26794022]
["bitfinex-derivatives","ETHF0:USTF0",1734189134687,0.48878696,3891.0,3890.9,4.67059195]
["bitfinex-derivatives","ETHF0:USTF0",1734189135087,0.06778696,3891.0,3890.9,4.67059195]
["bitfinex-derivatives","ETHF0:USTF0",1734189135487,0.06778696,3891.0,3890.9,45.47059195]
["bitfinex-derivatives","ETHF0:USTF0",1734189136389,0.06778696,3891.0,3890.9,45.06807616]
["bitfinex-derivatives","ETHF0:USTF0",1734189136581,0.06778696,3891.0,3890.9,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734189136981,0.32477696,3891.0,3890.9,45.0681577]
["bitfinex-derivatives","ETHF0:USTF0",1734189137181,0.32477696,3891.0,3890.9,44.8111677]
["bitfinex-derivatives","ETHF0:USTF0",1734189137783,0.32477696,3891.0,3890.9,45.0681577]
["bitfinex-derivatives","ETHF0:USTF0",1734189137984,0.06778696,3891.0,3890.9,45.0681577]
["bitfinex-derivatives","ETHF0:USTF0",1734189138192,0.06778696,3891.0,3890.9,45.06820002]
["bitfinex-derivatives","ETHF0:USTF0",1734189138379,0.32477696,3891.0,3890.9,45.06820002]
["bitfinex-derivatives","ETHF0:USTF0",1734189139881,0.06778696,3891.0,3890.9,45.47138576]
["bitfinex-derivatives","ETHF0:USTF0",1734189140079,0.06778696,3891.0,3890.9,45.06862743]
["bitfinex-derivatives","ETHF0:USTF0",1734189140889,0.06778696,3891.0,3890.9,45.47161566]
["bitfinex-derivatives","ETHF0:USTF0",1734189141689,0.06778696,3891.0,3890.9,45.06900952]
["bitfinex-derivatives","ETHF0:USTF0",1734189142099,0.06778696,3891.0,3890.9,45.47169486]
["bitfinex-derivatives","ETHF0:USTF0",1734189142593,0.06778696,3891.0,3890.9,45.0690097]
["bitfinex-derivatives","ETHF0:USTF0",1734189143688,0.06778696,3891.0,3890.9,45.06890448]
["bitfinex-derivatives","ETHF0:USTF0",1734189144091,0.06778696,3891.0,3890.9,45.06892863]
["bitfinex-derivatives","ETHF0:USTF0",1734189145790,0.32477696,3891.0,3890.9,44.81193863]
["bitfinex-derivatives","ETHF0:USTF0",1734189145987,0.32477696,3891.0,3890.7,6.02026435]
["bitfinex-derivatives","ETHF0:USTF0",1734189145988,1.02016071,3891.0,3890.7,10.03220298]
["bitfinex-derivatives","ETHF0:USTF0",1734189146188,0.25703,3890.4,3890.3,4.01193863]
["bitfinex-derivatives","ETHF0:USTF0",1734189146391,0.25703,3890.4,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189146392,0.25703,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189146595,1.54363,3890.3,3890.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189146796,1.61141696,3890.3,3890.2,44.26484]
["bitfinex-derivatives","ETHF0:USTF0",1734189147695,1.61141696,3890.3,3890.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189148586,1.61141696,3890.3,3890.2,44.26484]
["bitfinex-derivatives","ETHF0:USTF0",1734189148789,1.35438696,3890.3,3890.2,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734189150399,1.35438696,3890.3,3890.2,48.27677863]
["bitfinex-derivatives","ETHF0:USTF0",1734189150696,1.61141696,3890.3,3890.2,48.27677863]
["bitfinex-derivatives","ETHF0:USTF0",1734189150885,1.61141696,3890.3,3890.2,45.06897863]
["bitfinex-derivatives","ETHF0:USTF0",1734189151894,0.49388696,3890.3,3890.2,45.06897863]
["bitfinex-derivatives","ETHF0:USTF0",1734189152695,0.49388696,3890.3,3890.2,45.47259509]
["bitfinex-derivatives","ETHF0:USTF0",1734189153094,0.06778696,3890.3,3890.2,48.68039509]
["bitfinex-derivatives","ETHF0:USTF0",1734189153298,0.06778696,3890.3,3890.2,65.53369672]
["bitfinex-derivatives","ETHF0:USTF0",1734189153599,0.06778696,3890.3,3890.2,57.50411361]
["bitfinex-derivatives","ETHF0:USTF0",1734189154594,0.25697,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189155091,2.03194375,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189155299,1.77497375,3891.3,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189155491,1.77497375,3891.3,3891.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734189155690,1.77497375,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189156104,0.4047,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189156299,0.67445,3891.6,3891.1,7.21812317]
["bitfinex-derivatives","ETHF0:USTF0",1734189156600,0.8425,3891.6,3891.1,7.21812317]
["bitfinex-derivatives","ETHF0:USTF0",1734189156797,0.8425,3891.6,3891.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189156998,0.8425,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189157699,0.8425,3891.6,3891.5,45.06727317]
["bitfinex-derivatives","ETHF0:USTF0",1734189157899,3.02186712,3892.5,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189158100,0.72272,3893.0,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734189158399,0.72272,3893.0,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189158400,1.41823375,3893.0,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189158801,1.41823375,3893.0,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189159194,0.46586,3893.0,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189159400,0.46586,3893.0,3892.9,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734189159801,0.04086,3893.0,3892.9,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734189160004,0.04086,3893.0,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189160202,0.04086,3893.0,3892.9,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734189162511,0.04086,3893.0,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189162701,0.04086,3893.0,3892.9,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734189163611,0.04086,3893.0,3892.9,41.72986]
["bitfinex-derivatives","ETHF0:USTF0",1734189164003,0.04086,3893.0,3892.9,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1734189164312,0.29771,3893.0,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189164507,0.29771,3893.0,3892.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734189164905,0.04086,3893.0,3892.8,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1734189165402,0.29772,3893.0,3892.8,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1734189165605,0.04086,3893.0,3892.8,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1734189165809,0.04086,3893.0,3892.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734189166004,0.04086,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189167309,0.25684,3893.2,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189167515,0.25684,3893.2,3892.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734189167516,0.4349,3893.3,3892.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734189167811,0.25684,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189168812,0.4349,3893.3,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189169008,0.69173,3893.3,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189169415,0.4349,3893.3,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189169816,0.69174,3893.3,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189170121,0.25684,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189170615,0.4349,3893.3,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189170616,0.69174,3893.3,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189171609,0.4349,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189172010,0.4349,3893.3,3892.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734189172209,0.69173,3893.3,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189174913,0.4349,3893.3,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189175216,0.69173,3893.3,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189175611,0.69173,3893.3,3892.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734189175612,0.25684,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189175807,0.25684,3893.2,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189176013,0.4349,3893.3,3892.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734189176205,0.25684,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189176513,0.4349,3893.3,3892.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734189176714,0.25684,3893.2,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189176908,0.4349,3893.3,3892.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734189177313,0.25684,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189179115,0.25684,3893.2,3892.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734189179116,0.4175,3893.4,3892.8,5.94024971]
["bitfinex-derivatives","ETHF0:USTF0",1734189179409,0.4175,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734189179609,0.25682,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734189179823,0.4145,3893.6,3892.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1734189180120,0.25683,3893.4,3893.2,3.46464]
["bitfinex-derivatives","ETHF0:USTF0",1734189180327,0.4145,3893.6,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189180518,0.4145,3893.6,3893.2,3.46464]
["bitfinex-derivatives","ETHF0:USTF0",1734189180827,0.25683,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734189181120,0.25683,3893.4,3893.2,3.46464]
["bitfinex-derivatives","ETHF0:USTF0",1734189181321,0.25683,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189181715,0.25683,3893.4,3893.3,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734189181916,0.25683,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189182118,0.25683,3893.4,3893.3,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734189182522,0.25683,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189182828,0.25683,3893.4,3893.3,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1734189184720,4.15825194,3893.4,3892.5,0.20040687]
["bitfinex-derivatives","ETHF0:USTF0",1734189184925,0.25691,3892.3,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189185220,0.95045194,3892.7,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189185221,0.25691,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189185820,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189186020,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189186222,0.25689,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189186917,0.25689,3892.5,3892.1,41.75045194]
["bitfinex-derivatives","ETHF0:USTF0",1734189187119,0.2569,3892.4,3892.1,41.75045194]
["bitfinex-derivatives","ETHF0:USTF0",1734189187320,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189187626,0.2569,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189188221,0.25689,3892.5,3892.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189188426,0.2569,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189190220,1.2176,3892.6,3892.1,42.42245194]
["bitfinex-derivatives","ETHF0:USTF0",1734189190428,0.2569,3892.3,3892.1,42.67936194]
["bitfinex-derivatives","ETHF0:USTF0",1734189190922,1.2176,3892.6,3892.1,42.00736194]
["bitfinex-derivatives","ETHF0:USTF0",1734189191125,1.2176,3892.6,3892.1,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1734189191126,0.25691,3892.2,3892.1,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1734189191327,0.2569,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189191628,1.2176,3892.6,3892.1,42.42245194]
["bitfinex-derivatives","ETHF0:USTF0",1734189191822,0.25691,3892.2,3892.1,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1734189192025,0.25691,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189194233,0.25691,3892.2,3892.1,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734189194528,3.2078,3892.5,3892.1,41.75045194]
["bitfinex-derivatives","ETHF0:USTF0",1734189194722,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189195327,0.7989,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189195529,1.05579,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189195830,0.7989,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189196027,0.7989,3892.6,3892.5,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1734189196529,1.05578,3892.6,3892.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734189197034,1.05578,3892.6,3892.4,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1734189197035,0.25689,3892.5,3892.4,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1734189197332,0.25689,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189198431,3.46466,3893.0,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189198636,3.2078,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189199231,3.2078,3893.0,3892.9,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734189199432,0.66805,3893.1,3892.9,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734189199637,0.66805,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189199638,0.4112,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189200227,2.01109194,3893.3,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189200431,2.01109194,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189200631,2.01109194,3893.3,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189200632,1.75425194,3893.3,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189200831,0.25684,3893.2,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189201132,0.25684,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189201335,1.06064,3893.3,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189201542,0.25684,3893.2,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189202229,0.8038,3893.3,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189202426,0.25684,3893.2,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189202828,0.25685,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189203034,0.25685,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189203941,0.25686,3892.9,3892.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734189204130,0.25686,3892.9,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189204334,0.25687,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734189204934,0.25687,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189204935,0.25688,3892.6,3892.5,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734189205140,0.8,3892.6,3892.5,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734189205341,1.05688,3892.6,3892.5,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734189205542,1.05688,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189205742,1.05688,3892.6,3892.5,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734189205938,0.8,3892.6,3892.5,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734189206143,1.05688,3892.6,3892.5,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734189208244,0.8,3892.6,3892.5,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734189208643,1.05688,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189214448,0.25688,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189214748,2.44117808,3893.2,3892.5,45.20725187]
["bitfinex-derivatives","ETHF0:USTF0",1734189214952,0.25685,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189215850,0.25686,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189216346,0.4266,3893.2,3892.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734189216537,0.25687,3892.8,3892.5,44.80481523]
["bitfinex-derivatives","ETHF0:USTF0",1734189216742,0.25688,3892.6,3892.5,45.06170523]
["bitfinex-derivatives","ETHF0:USTF0",1734189216944,0.25688,3892.6,3892.5,44.80481523]
["bitfinex-derivatives","ETHF0:USTF0",1734189217147,0.25688,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189221150,0.25688,3892.6,3892.5,44.80481523]
["bitfinex-derivatives","ETHF0:USTF0",1734189221445,0.25688,3892.6,3892.5,45.06170523]
["bitfinex-derivatives","ETHF0:USTF0",1734189221645,0.25688,3892.6,3892.5,44.80481523]
["bitfinex-derivatives","ETHF0:USTF0",1734189222047,0.25688,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189225147,0.25686,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189225444,0.25685,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189226153,0.25685,3893.1,3893.0,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1734189226350,0.4266,3893.2,3893.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734189226542,0.68345,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189227453,0.25685,3893.1,3893.0,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1734189228455,0.25685,3893.1,3893.0,4.68961444]
["bitfinex-derivatives","ETHF0:USTF0",1734189229550,0.4266,3893.2,3893.0,4.43276444]
["bitfinex-derivatives","ETHF0:USTF0",1734189229853,0.25684,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189230053,0.25684,3893.2,3893.1,4.26331444]
["bitfinex-derivatives","ETHF0:USTF0",1734189230254,0.25684,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189230554,0.25684,3893.2,3893.1,4.26331444]
["bitfinex-derivatives","ETHF0:USTF0",1734189230748,0.25684,3893.2,3893.1,45.06331444]
["bitfinex-derivatives","ETHF0:USTF0",1734189231344,2.41937808,3893.4,3893.1,44.80646444]
["bitfinex-derivatives","ETHF0:USTF0",1734189231345,2.01457808,3893.4,3893.1,44.80646444]
["bitfinex-derivatives","ETHF0:USTF0",1734189231651,1.20767347,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734189231842,0.95084347,3893.4,3893.1,4.00646444]
["bitfinex-derivatives","ETHF0:USTF0",1734189232154,1.20767347,3893.4,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189232351,1.20767347,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189232648,1.20767347,3893.4,3893.3,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734189232850,1.20767347,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189237449,1.20767347,3893.4,3893.3,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734189237653,1.20767347,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189238355,0.25685,3893.1,3893.0,4.43276444]
["bitfinex-derivatives","ETHF0:USTF0",1734189238551,1.20769347,3893.1,3893.0,4.43276444]
["bitfinex-derivatives","ETHF0:USTF0",1734189238745,0.95084347,3893.1,3892.8,4.00646444]
["bitfinex-derivatives","ETHF0:USTF0",1734189238949,5.22237808,3892.9,3892.5,10.0162216]
["bitfinex-derivatives","ETHF0:USTF0",1734189239155,0.95084347,3892.7,3892.3,7.21426444]
["bitfinex-derivatives","ETHF0:USTF0",1734189239354,1.20773347,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189239554,0.95084347,3892.4,3892.3,7.47116444]
["bitfinex-derivatives","ETHF0:USTF0",1734189239754,0.95084347,3892.4,3892.3,54.68555924]
["bitfinex-derivatives","ETHF0:USTF0",1734189239958,0.4075,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189240255,1.20771347,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189240655,0.25687,3892.8,3892.7,4.26463567]
["bitfinex-derivatives","ETHF0:USTF0",1734189240850,0.25687,3892.7,3892.6,4.67073567]
["bitfinex-derivatives","ETHF0:USTF0",1734189242957,1.20770347,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189243652,1.20770347,3892.9,3892.7,4.26609427]
["bitfinex-derivatives","ETHF0:USTF0",1734189244055,0.25687,3892.8,3892.7,4.26609427]
["bitfinex-derivatives","ETHF0:USTF0",1734189244848,0.95084347,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189245051,1.20770347,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189245354,0.95084347,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189246155,0.4224,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189246355,0.4224,3893.1,3893.0,4.26593349]
["bitfinex-derivatives","ETHF0:USTF0",1734189246766,0.67925,3893.1,3893.0,45.06593349]
["bitfinex-derivatives","ETHF0:USTF0",1734189247061,0.4224,3893.1,3893.0,45.06593349]
["bitfinex-derivatives","ETHF0:USTF0",1734189247258,0.67925,3893.1,3893.0,45.06593349]
["bitfinex-derivatives","ETHF0:USTF0",1734189247649,2.96542155,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189247650,2.01457808,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189247955,0.95084347,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734189248660,0.95084347,3893.4,3893.3,4.26591349]
["bitfinex-derivatives","ETHF0:USTF0",1734189249848,1.51412,3893.6,3893.3,4.00908349]
["bitfinex-derivatives","ETHF0:USTF0",1734189250052,1.2573,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189250665,0.4282,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189253058,0.4282,3893.6,3893.5,4.26590349]
["bitfinex-derivatives","ETHF0:USTF0",1734189254652,0.4282,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189255456,0.4282,3893.6,3893.5,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734189256064,0.68501,3893.6,3893.5,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734189256563,0.4282,3893.6,3893.5,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734189256767,0.4282,3893.6,3893.5,7.47370349]
["bitfinex-derivatives","ETHF0:USTF0",1734189257459,0.4282,3893.6,3893.5,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734189258066,1.20764347,3893.9,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734189258365,0.2568,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734189259363,0.401,3894.0,3893.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734189259565,0.2568,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734189259763,1.35184347,3894.0,3893.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734189260066,1.60863347,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189260263,2.30268694,3894.0,3893.5,7.21688349]
["bitfinex-derivatives","ETHF0:USTF0",1734189260562,0.25687,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189261069,1.20771347,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189261265,1.20771347,3892.8,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189261266,0.25689,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189261471,0.25689,3892.4,3892.3,7.51942537]
["bitfinex-derivatives","ETHF0:USTF0",1734189261665,0.25689,3892.4,3892.3,48.57632537]
["bitfinex-derivatives","ETHF0:USTF0",1734189262161,0.25689,3892.4,3892.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189262672,0.25689,3892.4,3892.3,44.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734189263369,0.25689,3892.4,3892.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189266258,0.25689,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189267965,1.10289,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189271179,3.16301889,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189271573,3.58401889,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189273275,3.32712889,3892.4,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189273482,0.25695,3891.5,3891.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1734189273776,0.25695,3891.5,3891.4,41.8967]
["bitfinex-derivatives","ETHF0:USTF0",1734189274279,0.25695,3891.5,3891.4,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734189276880,0.25695,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189283284,1.20846706,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189288089,0.25699,3891.0,3890.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1734189288285,1.20850706,3891.0,3890.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1734189288486,1.20850706,3891.0,3890.9,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1734189288683,0.25703,3890.4,3890.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734189288982,1.20854706,3890.4,3890.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734189289188,0.25705,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189289388,0.25705,3890.1,3890.0,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1734189289584,0.25705,3890.2,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189289786,0.25703,3890.3,3890.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734189289990,0.95151706,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189289991,1.20854706,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189290186,0.95151706,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189290390,1.20854706,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189291587,1.20854706,3890.4,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734189292289,1.20854706,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189295589,1.20854706,3890.4,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734189295892,3.2078,3891.2,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189296087,0.95151706,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189296288,0.95151706,3891.0,3890.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734189296483,0.25699,3890.9,3890.8,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1734189296798,1.20850706,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189296991,1.20850706,3891.0,3890.9,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734189299591,1.20850706,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189299592,0.95151706,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189299788,0.95151706,3891.0,3890.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734189299989,0.66039,3890.9,3890.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734189300491,0.25702,3890.5,3890.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734189300691,1.20853706,3890.5,3890.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1734189300997,1.20853706,3890.5,3890.4,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1734189301494,1.20853706,3890.5,3890.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734189302190,1.20853706,3890.5,3890.4,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734189303388,1.20853706,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189304392,0.95151706,3890.5,3890.4,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734189304586,1.20853706,3890.5,3890.4,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734189307603,0.95151706,3890.5,3890.4,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734189307897,0.95151706,3890.6,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189308093,0.95151706,3890.9,3890.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1734189308290,0.95151706,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189308789,0.95151706,3890.9,3890.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1734189309190,1.20850706,3890.9,3890.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734189309387,1.64190706,3890.9,3890.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734189309897,1.64190706,3890.9,3890.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1734189310101,1.64190706,3890.9,3890.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734189310600,0.25703,3890.4,3890.3,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734189310898,1.20854706,3890.4,3890.3,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734189311603,1.20854706,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189311799,0.95151706,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189311997,0.25699,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189312194,0.257,3890.8,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189312497,1.20851706,3890.8,3890.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734189312692,1.20851706,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189313093,1.60171706,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189314104,0.25701,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189314494,0.25701,3890.6,3890.5,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734189314803,0.25701,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189314993,0.25704,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189315193,0.25704,3890.2,3890.1,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1734189315396,0.25704,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189315698,0.4176,3890.3,3890.1,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1734189315894,0.25704,3890.2,3890.1,41.73004]
["bitfinex-derivatives","ETHF0:USTF0",1734189318798,0.25704,3890.2,3890.1,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734189319004,1.20855706,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189319300,1.60035706,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189320299,1.60035706,3890.2,3890.1,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734189320896,1.60035706,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189321297,1.60035706,3890.2,3890.1,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734189322198,1.34331706,3890.2,3889.8,6.0116985]
["bitfinex-derivatives","ETHF0:USTF0",1734189322496,0.95151706,3889.9,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189322797,0.95151706,3889.6,3889.5,3.46488]
["bitfinex-derivatives","ETHF0:USTF0",1734189323005,0.25706,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734189323203,0.25707,3889.8,3889.5,9.2194985]
["bitfinex-derivatives","ETHF0:USTF0",1734189323401,0.95151706,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189323898,0.95151706,3889.7,3889.6,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734189323899,1.20858706,3889.7,3889.6,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734189324795,1.20858706,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189325095,2.0178827,3890.1,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189325299,2.0178827,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189325300,0.95151706,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189327204,0.25704,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189327409,0.25705,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189328204,0.25704,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189328401,0.25704,3890.2,3889.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734189328592,2.06296845,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189329296,2.06296845,3890.3,3890.2,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734189329497,2.31999845,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189330295,0.25705,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189331008,0.25707,3889.7,3889.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734189331697,0.25708,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189331899,2.06296845,3889.9,3889.5,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734189332105,2.06296845,3889.9,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734189333402,2.06296845,3889.9,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189333403,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189333604,0.25706,3889.8,3889.5,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734189334608,0.25706,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189335210,2.06296845,3889.9,3889.5,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734189335396,0.25708,3889.7,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189335602,2.32002845,3889.9,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734189335802,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734189336105,0.25708,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189337514,0.25709,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189337707,2.32005845,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189337901,2.32005845,3889.4,3888.6,3.46494]
["bitfinex-derivatives","ETHF0:USTF0",1734189337902,0.25714,3888.7,3888.6,3.46494]
["bitfinex-derivatives","ETHF0:USTF0",1734189338201,0.25714,3888.7,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189338202,2.32010845,3888.7,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189338400,0.25714,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189338604,1.05534,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189339308,0.7982,3888.6,3888.5,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734189339508,2.06296845,3889.3,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189339700,2.06296845,3889.3,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189339900,0.2571,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189340208,0.2571,3889.2,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189340411,0.2571,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189340707,0.2571,3889.2,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189341402,0.2571,3889.2,3888.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734189341403,0.2571,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189341706,2.06296845,3889.3,3888.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734189341899,0.25711,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189342205,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189342799,2.32006845,3889.3,3888.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734189342996,0.2571,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189343211,0.2571,3889.2,3888.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734189343212,2.06296845,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189343797,2.06296845,3889.7,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189344004,0.25708,3889.6,3889.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734189344203,2.06296845,3889.7,3889.5,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1734189344506,0.25708,3889.6,3889.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734189344908,0.25708,3889.6,3889.5,41.47068]
["bitfinex-derivatives","ETHF0:USTF0",1734189346303,0.25708,3889.6,3889.5,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1734189347505,0.25708,3889.6,3889.5,41.47068]
["bitfinex-derivatives","ETHF0:USTF0",1734189347707,0.25708,3889.6,3889.5,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1734189348609,0.2571,3889.3,3889.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734189348809,0.25711,3889.1,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189349009,0.25711,3889.1,3889.0,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734189349214,1.52351,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189350719,0.25711,3889.1,3889.0,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734189350907,1.52351,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189351413,1.2664,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189352414,1.5235,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189352719,0.25711,3889.1,3889.0,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734189353016,1.52351,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189353215,1.52351,3889.2,3889.0,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734189353618,1.52351,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189354014,0.25711,3889.1,3889.0,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734189354713,0.25711,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189355016,1.2664,3889.2,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189355218,0.25713,3888.8,3888.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734189355409,0.25713,3888.8,3888.7,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1734189355717,0.25713,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189358413,0.25713,3888.8,3888.7,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734189359119,0.25713,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189361520,2.06296845,3888.9,3888.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734189361815,0.25716,3888.4,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189362026,0.25716,3888.4,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189362027,1.08146,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189362817,6.91506901,3889.0,3888.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189362818,8.25324835,3889.0,3888.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189363021,0.8164,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189363220,2.06296845,3889.3,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189363426,2.06296845,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189363813,2.06296845,3889.3,3889.2,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734189367630,0.25708,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189368520,2.06296845,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189369725,4.08114779,3890.5,3889.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734189369919,0.25701,3890.7,3890.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189370220,0.4228,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189370530,3.05608901,3891.2,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189370531,0.2858,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189370717,0.02882,3891.2,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189370918,0.02882,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189371327,0.02882,3891.2,3891.1,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1734189372218,0.02882,3891.2,3891.1,44.26478]
["bitfinex-derivatives","ETHF0:USTF0",1734189374328,0.02882,3891.2,3891.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189374520,0.02882,3891.2,3891.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734189374724,0.28579,3891.2,3890.9,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1734189375029,0.02882,3891.2,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189375227,0.02882,3891.2,3890.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734189375419,0.02882,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189375725,0.02882,3891.2,3890.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734189376030,0.257,3890.9,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189376227,0.25699,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189376529,0.25699,3891.0,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189376724,0.25699,3891.0,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189376920,0.4326,3891.1,3890.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1734189377128,0.4326,3891.1,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189377430,0.4326,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189377624,0.4326,3891.1,3890.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189377831,0.4326,3891.1,3890.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1734189378129,0.68958,3891.1,3890.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189378325,0.4326,3891.1,3890.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1734189378625,0.4326,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189378824,2.06296845,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189379329,2.06296845,3891.4,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189379627,2.06296845,3891.4,3890.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734189379628,0.4001,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189380136,2.06296845,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734189380319,2.06296845,3891.8,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189381018,2.06296845,3891.8,3891.6,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734189381222,2.06296845,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734189381424,0.4169,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189384525,0.4169,3892.0,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189384821,0.4169,3892.0,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189385023,0.25694,3891.8,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189385431,0.25694,3891.8,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189385730,0.25694,3891.8,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189385931,0.25694,3891.7,3891.3,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1734189386128,0.25694,3891.7,3891.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189386331,0.25695,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189386530,0.25693,3891.8,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734189386732,0.4033,3891.9,3891.3,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1734189387134,0.25695,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189387436,0.25694,3891.7,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189387936,0.25695,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189388139,0.25694,3891.7,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189388336,0.25694,3891.8,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189389035,1.07833,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734189389339,0.4033,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189391433,0.8574,3892.5,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189391645,1.11429,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189391936,0.2569,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189392539,1.11429,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189392734,1.11429,3892.5,3891.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734189392936,0.8574,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189393339,0.8574,3892.5,3892.4,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734189394142,0.8574,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189394143,1.11429,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189394441,1.11429,3892.5,3892.4,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734189394639,1.11429,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189395232,0.64217,3892.9,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189395233,3.2078,3893.5,3892.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189395534,3.2078,3893.5,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189395535,0.25684,3893.3,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189395741,0.29657,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189396237,0.29657,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189396637,0.03973,3893.2,3892.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1734189396945,2.10269845,3893.2,3892.5,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1734189397146,2.10269845,3893.2,3892.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1734189397346,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189398339,0.03973,3893.2,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189398543,0.03973,3893.2,3892.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1734189398544,0.03973,3893.2,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189398944,0.25686,3893.0,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189399144,0.03973,3893.2,3892.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734189399749,0.25686,3893.0,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189399939,0.25686,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189400339,0.25686,3893.0,3892.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734189400539,0.25686,3893.0,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189400947,0.03973,3893.2,3892.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734189401245,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189401545,0.25688,3892.6,3892.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1734189401749,0.25688,3892.6,3892.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734189401953,2.10269845,3893.2,3892.4,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734189401954,0.25689,3892.5,3892.4,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734189402649,0.25689,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189402850,0.25689,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189403949,0.65969,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189405649,0.65969,3892.4,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189406750,0.25689,3892.4,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189407352,0.25689,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189407951,0.25689,3892.4,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189408251,0.8324,3892.8,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189408448,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189408843,0.25689,3892.5,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189409251,0.8324,3892.8,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189409449,0.25689,3892.4,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189411055,0.25689,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189411555,0.25689,3892.4,3892.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189412250,0.8324,3892.8,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189412453,0.25689,3892.5,3892.4,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1734189412655,0.25688,3892.6,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734189413249,0.25685,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189413454,0.25685,3893.2,3893.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734189413857,0.25685,3893.2,3893.1,41.48815]
["bitfinex-derivatives","ETHF0:USTF0",1734189414546,0.25685,3893.2,3893.1,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734189415652,0.25685,3893.2,3893.1,41.48815]
["bitfinex-derivatives","ETHF0:USTF0",1734189416154,0.25685,3893.2,3892.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734189416155,0.25688,3892.6,3892.5,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1734189416359,3.8499,3893.3,3892.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734189416861,0.25688,3892.6,3892.5,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1734189417163,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189418061,0.25688,3892.6,3892.5,41.88318]
["bitfinex-derivatives","ETHF0:USTF0",1734189418248,3.2078,3893.3,3892.5,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734189418450,0.64211,3893.2,3892.5,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734189418652,0.25688,3892.6,3892.5,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734189419660,0.25688,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189423453,0.25693,3891.8,3891.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734189423861,0.25693,3891.8,3891.7,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1734189425858,0.8296,3892.1,3891.7,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1734189425859,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189426062,0.8296,3892.1,3891.7,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1734189426259,0.25693,3891.8,3891.7,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1734189427060,0.25693,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189430158,3.2078,3892.0,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189430360,0.25693,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189431660,3.2078,3892.0,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189431954,3.2078,3892.0,3891.2,3.98883992]
["bitfinex-derivatives","ETHF0:USTF0",1734189431955,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189432364,3.2078,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189432563,0.2569,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189433265,0.25689,3892.5,3892.2,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189433471,0.2569,3892.3,3892.2,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189434170,2.47326845,3892.6,3892.2,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734189434467,2.47326845,3892.6,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189434663,0.4103,3892.6,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189434869,0.66718,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189435059,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189437071,5.62462995,3892.9,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189437368,0.2569,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189437563,3.2078,3892.5,3891.7,11.34012228]
["bitfinex-derivatives","ETHF0:USTF0",1734189437764,3.2078,3892.5,3891.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734189437765,0.25693,3891.8,3891.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734189438370,0.25694,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189438967,3.46473,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734189439372,3.46473,3891.9,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189439373,0.25694,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189439774,0.25694,3891.7,3891.6,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734189440274,0.25694,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189440777,0.25694,3891.7,3891.6,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734189440966,0.25694,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189441273,0.25694,3891.7,3891.6,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734189442477,0.25694,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189442773,0.25694,3891.7,3891.6,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734189443383,3.46473,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734189443871,0.25693,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734189445275,3.2078,3891.9,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189445472,3.46473,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189445774,3.2078,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189445974,1.2654,3892.2,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189446281,0.25691,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734189448072,5.52766845,3892.3,3891.7,4.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1734189448273,5.52766845,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189448576,2.01766626,3892.6,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189448879,3.2078,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189449076,3.02649939,3893.3,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189449077,2.01766626,3893.3,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189449275,5.30099565,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734189449483,2.27449626,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734189449775,6.08926845,3893.6,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189449776,8.36375471,3893.6,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189450189,2.01766626,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189450379,0.04337,3893.8,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189450580,0.04337,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734189451078,3.2078,3894.4,3893.7,7.06296845]
["bitfinex-derivatives","ETHF0:USTF0",1734189451280,2.01766626,3895.1,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189451473,2.06296845,3895.0,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189451673,3.2078,3894.5,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189452076,4.26505,3894.5,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189452681,4.0083,3894.5,3893.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734189452881,4.0083,3894.5,3893.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734189452882,0.2568,3893.8,3893.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734189453177,0.25681,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189453381,0.4034,3894.1,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189454281,0.2568,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189454480,0.4034,3894.1,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189454681,0.2568,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189454885,0.25681,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189455781,0.2568,3893.8,3893.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1734189455977,0.25682,3893.5,3893.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1734189456378,0.25682,3893.5,3893.2,41.9066]
["bitfinex-derivatives","ETHF0:USTF0",1734189456585,0.434,3893.6,3893.2,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1734189456774,0.25683,3893.3,3893.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734189456981,0.434,3893.6,3893.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734189457180,0.434,3893.6,3893.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1734189457381,0.25685,3893.1,3893.0,44.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734189457580,0.25685,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189457880,3.2078,3893.5,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189458079,0.25684,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189458480,3.2078,3893.5,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189458881,0.25684,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189459181,0.25684,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189459588,0.25685,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189460085,3.2078,3893.5,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189460785,0.25684,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189461285,0.25685,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189463883,3.46465,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189464084,3.84994,3893.1,3892.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1734189464284,0.2569,3892.3,3892.1,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1734189464491,0.2569,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189466984,3.2078,3892.6,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189467191,0.25688,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189467683,0.8201,3892.8,3892.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734189467987,0.413,3892.8,3892.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734189468191,0.25689,3892.5,3892.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734189469386,0.413,3892.8,3892.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734189469589,0.25689,3892.4,3892.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1734189470385,2.06296845,3892.7,3892.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1734189470688,2.06296845,3892.7,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734189470689,2.31984845,3892.7,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734189470885,2.06296845,3893.1,3892.3,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1734189471079,0.25689,3892.4,3892.3,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1734189471284,0.25688,3892.7,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734189471491,2.06296845,3893.1,3892.3,44.8533]
["bitfinex-derivatives","ETHF0:USTF0",1734189471685,0.25689,3892.5,3892.3,45.11019]
["bitfinex-derivatives","ETHF0:USTF0",1734189471886,0.25688,3892.7,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734189472192,2.06296845,3893.1,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189472193,0.25688,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189472585,2.06296845,3893.1,3892.3,45.1102]
["bitfinex-derivatives","ETHF0:USTF0",1734189472586,0.25689,3892.5,3892.3,45.1102]
["bitfinex-derivatives","ETHF0:USTF0",1734189472788,4.013,3893.2,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189472789,0.25689,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189472991,0.2569,3892.3,3891.7,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1734189473186,0.2569,3892.3,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189473187,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189473487,0.25693,3891.9,3891.8,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734189474586,0.25693,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189474784,0.25693,3891.9,3891.8,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734189474984,0.25692,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189475382,0.25692,3892.0,3891.8,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734189475800,0.25692,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189476592,0.25692,3892.0,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189476593,0.25693,3891.9,3891.8,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734189476796,0.25693,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189476994,0.25691,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189477490,0.25692,3892.0,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189477698,0.25692,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734189478193,4.0227,3892.4,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189478390,4.0227,3892.4,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734189478391,0.25691,3892.2,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734189478592,0.25691,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734189481391,4.0227,3892.4,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189481590,0.25693,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189482091,0.68613,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189482291,0.68613,3891.9,3891.8,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734189482497,0.4292,3891.9,3891.8,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734189482694,0.68613,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189483197,3.46472,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189483897,0.25693,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189485597,2.06296845,3892.1,3891.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1734189485598,0.25696,3891.4,3891.3,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1734189485790,0.25696,3891.4,3891.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734189485986,0.25696,3891.4,3891.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734189486190,0.25696,3891.4,3891.3,41.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734189486798,0.67746,3891.5,3891.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734189486991,0.67746,3891.5,3891.3,41.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734189487191,0.25696,3891.4,3891.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734189488696,0.25696,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189490794,0.4205,3891.5,3890.9,3.88919]
["bitfinex-derivatives","ETHF0:USTF0",1734189490995,0.25699,3891.0,3890.9,3.88919]
["bitfinex-derivatives","ETHF0:USTF0",1734189491299,0.25701,3890.6,3890.5,4.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1734189491496,2.06296845,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189491697,2.31997845,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189491891,2.31997845,3890.6,3890.5,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734189492199,2.31997845,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189493795,2.31997845,3890.6,3890.5,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734189493990,2.06296845,3890.6,3890.5,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734189494592,2.31997845,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189497701,0.25705,3890.1,3889.9,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1734189498300,0.25705,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189499007,0.64885,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189501804,2.06296845,3890.2,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189502107,2.06296845,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734189502409,2.06296845,3890.2,3890.1,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1734189502617,2.31998845,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189503613,2.06296845,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189503918,3.2078,3891.2,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189503919,3.46478,3891.2,3890.3,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734189504215,2.06296845,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189504810,2.06296845,3891.1,3891.0,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734189505207,2.31994845,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189506213,2.06296845,3891.1,3891.0,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734189509116,2.06296845,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189510331,3.6306,3891.8,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189510332,2.06296845,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189510827,2.06296845,3891.5,3891.1,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734189511031,0.25696,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189511326,2.06296845,3891.5,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189511525,2.06296845,3891.5,3891.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734189511731,2.06296845,3891.5,3890.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734189512026,2.06296845,3891.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189512027,2.06296845,3891.0,3890.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734189512216,2.06296845,3890.6,3890.5,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1734189512817,0.257,3890.8,3890.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734189513023,2.06296845,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189513924,2.06296845,3890.7,3890.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734189514127,2.06296845,3890.7,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189514427,0.25702,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189514726,2.06296845,3890.7,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189514925,2.32000845,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734189515825,2.32000845,3890.3,3890.2,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734189516032,2.06296845,3890.3,3890.2,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734189517132,2.31997845,3890.7,3890.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189518033,2.06296845,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189518433,3.2078,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189518937,3.2078,3891.0,3890.9,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734189520128,2.31994845,3891.1,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189520339,2.31994845,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189520648,2.06296845,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189523536,0.8045,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189524127,0.25697,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189524332,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189524539,0.25697,3891.3,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189524936,0.8045,3891.4,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189525134,2.06296845,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189525332,0.25699,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189525534,2.06296845,3891.1,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189525735,2.06296845,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189525936,2.31994845,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189526140,2.06296845,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189529946,0.25697,3891.3,3890.8,4.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1734189530151,2.86746845,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189530446,3.12442845,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189531240,0.25697,3891.3,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189531441,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189533442,0.25697,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189533649,0.25697,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189533944,6.07526845,3891.4,3890.8,4.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1734189534150,0.257,3890.8,3890.7,48.0131458]
["bitfinex-derivatives","ETHF0:USTF0",1734189534336,0.257,3890.8,3890.7,44.8053458]
["bitfinex-derivatives","ETHF0:USTF0",1734189534544,7.28843471,3891.0,3890.4,4.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1734189534746,2.06296845,3890.5,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734189535049,0.65353,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734189535240,0.3965,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734189535435,0.3965,3890.4,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734189535845,0.3965,3890.4,3890.3,45.0623758]
["bitfinex-derivatives","ETHF0:USTF0",1734189536141,0.7949,3890.7,3890.3,48.0131458]
["bitfinex-derivatives","ETHF0:USTF0",1734189536340,0.4002,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189536853,0.4002,3890.7,3890.6,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1734189538142,2.06296845,3890.9,3890.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734189538348,2.45786845,3890.9,3890.5,4.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1734189538550,2.45786845,3890.9,3890.4,6.00801871]
["bitfinex-derivatives","ETHF0:USTF0",1734189538551,0.25701,3890.6,3890.4,4.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1734189538748,0.25701,3890.6,3890.4,4.2623658]
["bitfinex-derivatives","ETHF0:USTF0",1734189538944,0.25701,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189539250,0.25701,3890.7,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189539551,0.25702,3890.6,3890.5,4.0053458]
["bitfinex-derivatives","ETHF0:USTF0",1734189539747,0.25702,3890.6,3890.4,4.2623658]
["bitfinex-derivatives","ETHF0:USTF0",1734189540242,0.25702,3890.5,3890.4,4.2623658]
["bitfinex-derivatives","ETHF0:USTF0",1734189540546,0.25702,3890.5,3890.4,4.26915146]
["bitfinex-derivatives","ETHF0:USTF0",1734189540848,0.25702,3890.5,3890.4,4.26920956]
["bitfinex-derivatives","ETHF0:USTF0",1734189541043,2.45786845,3890.9,3890.4,4.01218956]
["bitfinex-derivatives","ETHF0:USTF0",1734189541247,0.25701,3890.6,3890.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189541546,0.257,3890.8,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189542750,0.257,3890.8,3890.6,4.01218956]
["bitfinex-derivatives","ETHF0:USTF0",1734189542751,2.45786845,3890.9,3890.6,4.01218956]
["bitfinex-derivatives","ETHF0:USTF0",1734189542945,2.71485845,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189543146,0.4342,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189543347,0.4342,3891.2,3890.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734189543654,0.25698,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189543845,0.69118,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189544050,0.4342,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189544351,0.69118,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189545353,0.4342,3891.2,3890.9,4.44648956]
["bitfinex-derivatives","ETHF0:USTF0",1734189545651,0.4342,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189546246,0.69117,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189547550,0.4342,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734189548152,2.06296845,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189548348,2.06296845,3891.3,3891.2,4.2711385]
["bitfinex-derivatives","ETHF0:USTF0",1734189549050,2.01766626,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189549252,2.83856626,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189550161,0.8209,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189550563,0.3943,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189550954,0.3943,3891.7,3891.6,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734189551466,0.65124,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189551762,0.25696,3891.4,3891.3,4.01347439]
["bitfinex-derivatives","ETHF0:USTF0",1734189552254,0.25696,3891.4,3891.3,44.81347439]
["bitfinex-derivatives","ETHF0:USTF0",1734189552454,0.25696,3891.4,3891.3,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734189552650,0.25696,3891.4,3891.3,45.07044439]
["bitfinex-derivatives","ETHF0:USTF0",1734189552854,0.25696,3891.4,3891.3,44.81347439]
["bitfinex-derivatives","ETHF0:USTF0",1734189553054,0.25696,3891.4,3891.3,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734189553652,2.41196626,3891.7,3891.3,44.81347439]
["bitfinex-derivatives","ETHF0:USTF0",1734189553857,0.3943,3891.7,3891.3,44.81347439]
["bitfinex-derivatives","ETHF0:USTF0",1734189554056,2.01766626,3891.8,3891.3,44.81347439]
["bitfinex-derivatives","ETHF0:USTF0",1734189554057,2.01766626,3891.8,3891.4,4.01347439]
["bitfinex-derivatives","ETHF0:USTF0",1734189554259,0.4133,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734189554960,0.25691,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189556554,0.8445,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189557758,1.1014,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189557956,0.8445,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189559261,2.31985845,3892.5,3891.9,4.26817299]
["bitfinex-derivatives","ETHF0:USTF0",1734189559555,2.31985845,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189559958,2.06296845,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189560160,2.06296845,3892.5,3892.0,7.21904299]
["bitfinex-derivatives","ETHF0:USTF0",1734189560363,2.06296845,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189562963,2.06296845,3892.5,3892.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734189562964,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189563464,0.25691,3892.2,3892.1,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1734189563764,0.2569,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189564264,2.06296845,3892.5,3891.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734189564568,0.25691,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189566568,0.25692,3892.1,3892.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189568168,0.25692,3892.1,3891.9,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1734189568764,0.25693,3891.9,3891.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1734189569169,0.25693,3891.9,3891.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734189569463,3.2078,3892.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189569464,0.25696,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189580070,0.25701,3890.7,3890.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734189580472,0.25701,3890.7,3890.6,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1734189581172,0.66441,3890.7,3890.6,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1734189581368,0.66441,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189583173,0.95183182,3890.7,3890.6,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734189584065,1.63204182,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189586274,1.20884182,3890.7,3890.6,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734189586476,0.257,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189586673,1.20883182,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189586976,0.257,3890.8,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189587272,0.25701,3890.7,3890.6,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734189587782,0.25701,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189588170,0.25702,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189588374,1.20885182,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189588574,1.20885182,3890.5,3890.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189589176,1.20885182,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189598989,0.25705,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189599187,1.20888182,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189599585,1.20888182,3890.1,3890.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189600782,1.20888182,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189600976,0.25707,3889.8,3889.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734189601187,1.20890182,3889.8,3889.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734189601588,1.20890182,3889.8,3889.7,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1734189602286,0.95183182,3889.8,3889.7,41.46017]
["bitfinex-derivatives","ETHF0:USTF0",1734189602489,1.20890182,3889.8,3889.7,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1734189607084,3.2078,3890.2,3889.7,41.46017]
["bitfinex-derivatives","ETHF0:USTF0",1734189607384,0.25703,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734189607785,0.25703,3890.4,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734189607987,0.8018,3890.8,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189608188,3.2078,3891.2,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189608379,3.2078,3891.2,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189608380,1.20884182,3890.7,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734189608581,1.20884182,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189608891,0.95183182,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189609487,3.2078,3891.2,3890.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1734189609788,0.95183182,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189611485,0.8272,3891.3,3890.4,5.92354613]
["bitfinex-derivatives","ETHF0:USTF0",1734189611689,3.2078,3891.6,3890.8,4.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1734189611889,0.95183182,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189612084,0.25695,3891.6,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189612085,0.25695,3891.6,3891.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189612395,0.25692,3892.1,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734189612584,2.01517739,3892.4,3892.0,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1734189612585,0.4128,3892.4,3892.0,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1734189612787,0.25691,3892.2,3892.0,41.46672]
["bitfinex-derivatives","ETHF0:USTF0",1734189612983,0.25691,3892.2,3892.0,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1734189613294,2.3179985,3892.1,3892.0,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1734189614792,2.0610885,3892.1,3891.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734189614997,0.25694,3891.7,3891.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734189615194,0.25694,3891.7,3891.6,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1734189616289,2.3180085,3892.1,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734189616493,2.3180085,3892.1,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189616791,2.3180085,3892.1,3891.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734189617391,0.25692,3892.0,3891.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734189617695,0.25694,3891.7,3891.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734189618598,0.25695,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189619006,0.25695,3891.5,3891.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734189620696,0.25695,3891.5,3891.4,41.2094]
["bitfinex-derivatives","ETHF0:USTF0",1734189621596,0.25695,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189621788,0.4025,3891.5,3891.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1734189621991,0.25698,3891.2,3891.0,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1734189622400,0.25698,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189625000,0.4025,3891.5,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189625196,0.25696,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189625701,0.4025,3891.5,3891.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1734189625903,0.25695,3891.5,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189626198,0.4212,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189626403,0.25695,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189626792,0.25696,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189627002,0.25696,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189627301,0.25697,3891.3,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189627505,0.25697,3891.2,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734189628098,0.4212,3891.6,3891.0,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1734189628299,0.25698,3891.1,3891.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734189629905,0.4212,3891.6,3891.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734189630199,0.67815,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189630404,0.4212,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189630698,0.25695,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189631099,0.25695,3891.7,3891.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734189631298,0.8104,3892.0,3891.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734189631503,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734189631904,0.25694,3891.7,3891.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1734189634806,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189635008,0.8104,3892.0,3891.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1734189635207,5.2688885,3892.2,3891.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1734189635208,3.2078,3892.2,3891.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1734189635511,0.25689,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189635709,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734189635904,0.25689,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189636106,0.25689,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189636502,3.3108885,3892.6,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189636903,0.25691,3892.2,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189637107,0.25691,3892.3,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189637407,0.25691,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189639210,0.25692,3892.0,3891.9,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734189639409,3.3108885,3892.6,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189639714,0.25691,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189639909,0.2569,3892.3,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189641210,0.95112338,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189643117,1.20801338,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189643516,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189644423,0.2569,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189644617,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734189644818,0.95112338,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189645013,0.95112338,3892.1,3891.6,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1734189645215,0.25695,3891.6,3891.5,41.72995]
["bitfinex-derivatives","ETHF0:USTF0",1734189645723,0.8369,3891.6,3891.5,41.72995]
["bitfinex-derivatives","ETHF0:USTF0",1734189646519,1.09385,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189652127,1.09385,3891.6,3891.5,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734189652327,1.09385,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189654520,0.8369,3891.6,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189654721,2.31836925,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189655119,0.25697,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189656022,0.25697,3891.3,3891.2,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734189656931,1.09385,3891.6,3891.2,44.80464613]
["bitfinex-derivatives","ETHF0:USTF0",1734189657120,1.09385,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189658219,1.09385,3891.6,3891.3,4.43884613]
["bitfinex-derivatives","ETHF0:USTF0",1734189658220,0.25696,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189659219,0.25696,3891.4,3891.3,4.69580613]
["bitfinex-derivatives","ETHF0:USTF0",1734189660832,0.8369,3891.6,3891.3,4.43884613]
["bitfinex-derivatives","ETHF0:USTF0",1734189661034,0.25695,3891.5,3891.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189663033,0.25696,3891.4,3891.3,4.69580613]
["bitfinex-derivatives","ETHF0:USTF0",1734189663229,0.25696,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734189663433,0.25696,3891.5,3891.4,4.28053605]
["bitfinex-derivatives","ETHF0:USTF0",1734189666434,0.25696,3891.5,3891.4,4.02357605]
["bitfinex-derivatives","ETHF0:USTF0",1734189667236,1.20845487,3891.5,3891.4,4.02357605]
["bitfinex-derivatives","ETHF0:USTF0",1734189668043,0.4291,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734189668242,0.399,3892.0,3891.5,9.21476919]
["bitfinex-derivatives","ETHF0:USTF0",1734189668440,0.95149487,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189668634,0.95149487,3892.0,3891.9,13.79675241]
["bitfinex-derivatives","ETHF0:USTF0",1734189669431,0.95149487,3892.0,3891.9,14.64445241]
["bitfinex-derivatives","ETHF0:USTF0",1734189669635,0.95149487,3892.0,3891.9,15.31745241]
["bitfinex-derivatives","ETHF0:USTF0",1734189669841,1.20841487,3892.0,3891.9,50.11048322]
["bitfinex-derivatives","ETHF0:USTF0",1734189670037,1.20841487,3892.0,3891.9,45.78543]
["bitfinex-derivatives","ETHF0:USTF0",1734189670237,0.95149487,3892.0,3891.9,49.80461776]
["bitfinex-derivatives","ETHF0:USTF0",1734189670846,0.95149487,3892.0,3891.9,45.78543]
["bitfinex-derivatives","ETHF0:USTF0",1734189671141,0.95149487,3892.0,3891.9,50.10828624]
["bitfinex-derivatives","ETHF0:USTF0",1734189671639,0.95149487,3892.0,3891.9,45.78543]
["bitfinex-derivatives","ETHF0:USTF0",1734189671831,0.95149487,3892.0,3891.9,56.11483815]
["bitfinex-derivatives","ETHF0:USTF0",1734189672633,0.95149487,3892.0,3891.9,14.46713815]
["bitfinex-derivatives","ETHF0:USTF0",1734189673132,0.95149487,3892.0,3891.9,55.26713815]
["bitfinex-derivatives","ETHF0:USTF0",1734189674235,1.20841487,3892.0,3891.9,8.20323896]
["bitfinex-derivatives","ETHF0:USTF0",1734189674444,1.20841487,3892.0,3891.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734189675437,1.20841487,3892.0,3891.9,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1734189675642,1.20841487,3892.0,3891.9,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734189676035,1.20841487,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189676232,0.25693,3891.9,3891.8,4.01749061]
["bitfinex-derivatives","ETHF0:USTF0",1734189676437,0.25693,3891.8,3891.7,7.48223061]
["bitfinex-derivatives","ETHF0:USTF0",1734189676636,0.66123,3891.8,3891.7,7.48223061]
["bitfinex-derivatives","ETHF0:USTF0",1734189676940,0.66123,3891.8,3891.7,7.48392805]
["bitfinex-derivatives","ETHF0:USTF0",1734189677742,0.66123,3891.8,3891.7,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1734189678937,0.66123,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189680142,0.25694,3891.7,3891.6,7.88742805]
["bitfinex-derivatives","ETHF0:USTF0",1734189680335,1.20843487,3891.7,3891.6,7.88742805]
["bitfinex-derivatives","ETHF0:USTF0",1734189680743,1.20843487,3891.7,3891.6,48.68742805]
["bitfinex-derivatives","ETHF0:USTF0",1734189681245,0.95149487,3891.7,3891.6,48.99275055]
["bitfinex-derivatives","ETHF0:USTF0",1734189681643,0.95149487,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734189681841,0.95149487,3892.0,3891.9,4.27757485]
["bitfinex-derivatives","ETHF0:USTF0",1734189683740,0.4032,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189683947,0.4032,3892.2,3892.1,4.2783435]
["bitfinex-derivatives","ETHF0:USTF0",1734189684844,1.76849487,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734189685348,1.76849487,3892.3,3892.2,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1734189685546,0.95149487,3892.3,3892.2,4.6783435]
["bitfinex-derivatives","ETHF0:USTF0",1734189685848,0.95149487,3892.3,3892.2,4.98201879]
["bitfinex-derivatives","ETHF0:USTF0",1734189687450,0.4311,3892.7,3892.2,4.72510879]
["bitfinex-derivatives","ETHF0:USTF0",1734189687748,0.68798,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734189687943,2.86817739,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734189688142,0.853,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189688549,0.853,3892.8,3892.7,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734189691147,1.10987,3892.8,3892.7,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734189691348,0.853,3892.8,3892.7,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734189692155,2.45007739,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189692448,1.38639487,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734189693155,1.38639487,3893.1,3892.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734189693352,0.25686,3892.9,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734189694754,1.38639487,3893.1,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189694948,1.20836487,3892.8,3892.7,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734189697851,1.20836487,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189698051,0.25688,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189698656,0.25688,3892.6,3892.5,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734189701757,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189702655,0.25687,3892.8,3892.7,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734189706658,0.95149487,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734189706861,2.01517739,3893.7,3892.8,10.32966806]
["bitfinex-derivatives","ETHF0:USTF0",1734189707059,0.95149487,3893.5,3893.0,7.22682672]
["bitfinex-derivatives","ETHF0:USTF0",1734189707360,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734189707755,0.25683,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734189707954,1.20832487,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734189709362,1.2055,3893.7,3893.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734189709658,1.2055,3893.7,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189709659,1.20832487,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189709859,0.25683,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189710061,1.20832487,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189711553,2.01517739,3893.9,3893.2,0.95149487]
["bitfinex-derivatives","ETHF0:USTF0",1734189711755,0.4272,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189712064,2.01517739,3894.6,3893.8,7.22682672]
["bitfinex-derivatives","ETHF0:USTF0",1734189712258,1.20826487,3894.4,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189712455,1.20826487,3894.4,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734189712672,1.20826487,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189713162,0.25677,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189713563,1.20826487,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189714164,0.25677,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189714465,0.95149487,3894.4,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734189714655,0.25679,3894.1,3893.9,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1734189714863,0.4012,3894.0,3893.9,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1734189715064,0.4012,3894.0,3893.9,42.13209]
["bitfinex-derivatives","ETHF0:USTF0",1734189715259,0.4012,3894.0,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189715460,0.65149,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189715668,1.07929,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189715865,0.8225,3893.9,3893.8,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1734189716064,0.25677,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734189716264,1.20826487,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734189716570,0.25678,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189716762,0.25679,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189717163,0.65149,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189717962,0.65149,3893.9,3893.8,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1734189718162,0.65149,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189719166,3.8798,3894.7,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189719373,0.25678,3894.2,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734189720172,0.95149487,3894.3,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189720373,0.25678,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734189720674,1.20826487,3894.3,3894.1,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734189720873,1.20826487,3894.3,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189720874,0.95149487,3894.3,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189721073,0.95149487,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189721380,1.20828487,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189721774,1.20828487,3893.9,3893.4,44.67563]
["bitfinex-derivatives","ETHF0:USTF0",1734189721775,0.95149487,3893.9,3893.4,44.67563]
["bitfinex-derivatives","ETHF0:USTF0",1734189722077,3.2078,3894.3,3893.4,44.67563]
["bitfinex-derivatives","ETHF0:USTF0",1734189722078,0.25682,3893.5,3893.4,44.67563]
["bitfinex-derivatives","ETHF0:USTF0",1734189722267,0.25682,3893.5,3893.4,44.26463]
["bitfinex-derivatives","ETHF0:USTF0",1734189722874,1.2412,3893.8,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189723084,2.44950487,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734189723272,2.44950487,3893.8,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189723273,2.44950487,3893.8,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734189723674,0.25681,3893.7,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189723982,0.25681,3893.7,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189723983,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734189724276,2.19269487,3893.8,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189724475,3.8798,3894.3,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189724476,0.95149487,3894.1,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189724781,0.95149487,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189725386,1.20827487,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189725869,1.20827487,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189726071,0.25679,3894.0,3893.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1734189726277,1.2367,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734189730573,0.95149487,3894.6,3893.8,4.15929487]
["bitfinex-derivatives","ETHF0:USTF0",1734189730782,0.95149487,3894.6,3893.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734189730984,0.25676,3894.5,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734189731573,0.25676,3894.5,3893.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734189731780,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734189733178,0.95149487,3894.6,3893.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734189733386,0.95149487,3894.2,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189733581,0.2568,3893.8,3893.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734189734389,1.50298,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189735086,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189735299,1.2462,3894.1,3893.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734189735482,0.2568,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734189737089,0.95149487,3893.9,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734189737292,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189738095,0.25682,3893.5,3893.4,45.1102]
["bitfinex-derivatives","ETHF0:USTF0",1734189738395,0.25682,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189738889,1.48812,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189739282,0.95149487,3893.9,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189739486,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189739784,0.2568,3893.8,3893.4,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734189739980,0.25682,3893.5,3893.4,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734189740585,0.95149487,3893.9,3893.4,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734189740792,0.25682,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189749892,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189750193,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734189750590,0.25682,3893.5,3893.4,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734189750897,0.25682,3893.5,3893.4,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734189751091,0.25682,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189751400,0.25682,3893.5,3893.4,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734189751591,0.25682,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189752497,0.25682,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734189752797,0.25682,3893.5,3893.4,45.07584672]
["bitfinex-derivatives","ETHF0:USTF0",1734189753386,2.01517739,3893.9,3893.4,46.07821398]
["bitfinex-derivatives","ETHF0:USTF0",1734189753592,1.2149,3894.0,3893.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734189753593,0.25679,3894.0,3893.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734189754196,0.25679,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189755294,2.01517739,3894.2,3893.8,4.83644588]
["bitfinex-derivatives","ETHF0:USTF0",1734189755685,1.20827487,3894.1,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734189757196,1.20827487,3894.1,3893.8,4.83644588]
["bitfinex-derivatives","ETHF0:USTF0",1734189757197,2.01517739,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734189757393,1.20826487,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734189757698,3.22666017,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734189757890,0.25677,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734189760199,2.2751653,3894.4,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734189760391,0.95149487,3894.3,3894.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734189760795,0.836,3894.5,3894.1,4.02254588]
["bitfinex-derivatives","ETHF0:USTF0",1734189760796,2.8543953,3894.5,3894.1,4.02254588]
["bitfinex-derivatives","ETHF0:USTF0",1734189760991,3.1111553,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734189761196,4.06265017,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734189764395,3.1111553,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734189764593,4.06265017,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734189764990,2.8543953,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734189765190,2.8374953,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734189765396,0.8191,3894.8,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734189765597,2.0183953,3895.0,3894.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189765899,6.24663025,3896.0,3894.9,0.95149487]
["bitfinex-derivatives","ETHF0:USTF0",1734189765900,2.0183953,3895.5,3894.9,0.95149487]
["bitfinex-derivatives","ETHF0:USTF0",1734189766102,2.0183953,3895.6,3895.4,4.15929487]
["bitfinex-derivatives","ETHF0:USTF0",1734189766302,0.8086,3896.2,3895.4,4.15929487]
["bitfinex-derivatives","ETHF0:USTF0",1734189766303,2.0183953,3896.1,3895.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734189766601,2.0183953,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734189767200,2.0183953,3896.1,3895.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734189767201,3.77849017,3896.2,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734189767403,3.77849017,3896.2,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734189767597,3.77849017,3896.2,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734189767598,4.03514017,3896.2,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734189767797,4.03514017,3896.2,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189767798,0.25665,3896.1,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189767997,4.03514017,3896.2,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734189768200,4.03514017,3896.2,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189768201,0.25665,3896.1,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189768502,0.25666,3896.1,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189768701,0.25666,3896.1,3895.7,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734189769203,1.76009487,3896.2,3895.7,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734189769402,0.25666,3896.0,3895.7,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734189770001,0.95149487,3896.1,3895.7,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734189770204,0.25666,3895.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189770408,0.95149487,3896.1,3895.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734189770707,0.95149487,3895.9,3895.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734189771106,0.25667,3895.8,3895.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734189771509,0.25667,3895.8,3895.6,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1734189771695,0.95149487,3895.9,3895.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734189772004,0.25669,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189772608,1.08059,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189773512,0.8239,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189773700,1.08059,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189773897,2.03208487,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189774203,2.03208487,3895.5,3894.3,8.21433064]
["bitfinex-derivatives","ETHF0:USTF0",1734189774204,0.25672,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189774505,1.20821487,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189776305,1.20821487,3895.0,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734189776306,0.95149487,3895.0,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189776505,0.25675,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189778508,1.59336487,3894.7,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189778705,0.25678,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189778907,1.20827487,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189783913,0.2568,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189784114,1.20829487,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189784315,1.20829487,3893.8,3893.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189786812,0.4,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189786813,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734189787112,0.2568,3893.8,3893.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189788007,0.2568,3893.8,3893.7,44.26461]
["bitfinex-derivatives","ETHF0:USTF0",1734189788707,0.2568,3893.9,3893.7,44.26461]
["bitfinex-derivatives","ETHF0:USTF0",1734189789013,0.25679,3894.0,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734189789412,0.95149487,3894.1,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734189789607,0.95149487,3894.1,3893.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189789812,0.2568,3893.8,3893.7,44.26461]
["bitfinex-derivatives","ETHF0:USTF0",1734189791010,0.2568,3893.8,3893.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189791603,1.20829487,3893.8,3893.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189795011,0.2568,3893.8,3893.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189795321,1.20829487,3893.8,3893.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189796114,1.20829487,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189798111,5.95149487,3893.8,3892.6,10.04026545]
["bitfinex-derivatives","ETHF0:USTF0",1734189798316,0.95149487,3892.7,3892.3,13.24806545]
["bitfinex-derivatives","ETHF0:USTF0",1734189798513,0.2569,3892.3,3892.2,4.01338854]
["bitfinex-derivatives","ETHF0:USTF0",1734189798713,0.25691,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189799214,2.31833888,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189799717,0.25693,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189800014,0.25693,3891.8,3891.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734189800015,0.25695,3891.6,3891.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734189800614,0.25695,3891.6,3891.5,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734189804715,2.31837888,3891.6,3891.5,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734189805217,2.31837888,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189805415,2.31837888,3891.6,3890.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1734189805416,2.06142888,3891.6,3890.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1734189805617,0.25699,3891.0,3890.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1734189806017,0.25699,3891.0,3890.9,44.831]
["bitfinex-derivatives","ETHF0:USTF0",1734189806212,0.25699,3891.0,3890.9,41.6232]
["bitfinex-derivatives","ETHF0:USTF0",1734189806709,0.25699,3891.0,3890.9,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1734189808217,2.06142888,3891.2,3890.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734189808526,0.4099,3891.3,3890.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734189808527,0.25701,3890.6,3890.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734189808718,0.25701,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189808922,2.06142888,3890.7,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189809218,2.06142888,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734189809622,2.06142888,3890.7,3890.5,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734189810121,3.2078,3891.4,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189810122,2.06142888,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189810338,2.06142888,3891.1,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189810339,2.06142888,3891.1,3891.0,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1734189811024,2.06142888,3891.1,3891.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734189811227,2.31840888,3891.1,3891.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734189811423,2.06142888,3891.1,3891.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734189814421,2.06142888,3891.1,3891.0,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1734189815227,2.06142888,3891.1,3891.0,45.08459]
["bitfinex-derivatives","ETHF0:USTF0",1734189816822,2.06142888,3891.1,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189816823,0.25701,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189817028,2.31843888,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189818428,2.06142888,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189818631,2.31843888,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189819123,2.06142888,3890.7,3890.6,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1734189819826,2.06142888,3890.7,3890.6,44.26481]
["bitfinex-derivatives","ETHF0:USTF0",1734189820223,0.4244,3891.2,3890.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189820224,2.06142888,3891.1,3890.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189820425,2.31840888,3891.1,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734189820622,0.25699,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189822130,2.06142888,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189822131,2.31840888,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734189823127,0.25701,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189823324,2.06142888,3890.7,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189823520,3.2078,3890.9,3890.1,44.26484]
["bitfinex-derivatives","ETHF0:USTF0",1734189823521,2.06142888,3890.2,3890.1,44.26484]
["bitfinex-derivatives","ETHF0:USTF0",1734189823935,2.31846888,3890.2,3890.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189824424,2.31846888,3890.2,3890.1,44.26485]
["bitfinex-derivatives","ETHF0:USTF0",1734189824734,2.06142888,3890.2,3890.1,44.26485]
["bitfinex-derivatives","ETHF0:USTF0",1734189826731,2.06142888,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189826928,0.25707,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189827232,2.31849888,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189828232,2.06142888,3889.8,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189828431,0.25708,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189829931,2.06142888,3889.6,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189830232,2.06142888,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734189830436,2.06142888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189830630,2.48362888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189830940,2.74077888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189831438,2.48362888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189832036,2.74077888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189832431,2.48362888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189832639,2.48362888,3888.6,3888.5,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734189832825,2.48362888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189833335,2.48362888,3888.6,3888.5,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734189838127,2.74077888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189839836,2.48362888,3888.6,3888.5,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734189840036,2.48362888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189840233,2.74077888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189840439,2.48362888,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189840732,2.48362888,3888.6,3888.5,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734189841241,0.427,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734189841534,0.4208,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189842334,2.48222888,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189842944,2.48222888,3889.1,3888.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734189843139,2.06142888,3888.7,3888.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734189843432,2.06142888,3888.7,3888.6,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1734189844041,0.4223,3889.0,3888.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734189844343,2.06142888,3888.7,3888.6,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1734189845032,2.06142888,3888.7,3888.6,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1734189845239,0.67938,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189845837,0.4223,3889.6,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189846036,0.4223,3889.6,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189846037,2.06142888,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189846233,2.06142888,3889.1,3889.0,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1734189846944,3.2078,3890.1,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189846945,2.06142888,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189847638,2.06142888,3889.5,3889.4,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734189848748,2.06142888,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189849052,2.06142888,3889.5,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189849354,0.25711,3889.2,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189849651,0.4193,3889.4,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189849652,0.4071,3889.1,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189849851,2.46852888,3889.1,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189850756,0.6764,3889.4,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189850757,5.26922888,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189850954,5.52629888,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734189851151,5.26922888,3889.7,3889.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734189851352,2.31853888,3889.3,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189851555,0.8211,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189851853,0.4193,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189856464,0.4193,3889.1,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189856765,0.25712,3889.0,3888.9,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734189857151,0.4193,3889.1,3888.9,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734189857152,0.4193,3889.1,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734189857356,0.67642,3889.1,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734189858459,0.67642,3889.1,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189858460,0.67642,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189858856,0.25712,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189859657,0.4193,3889.1,3888.6,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1734189859961,0.67642,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189861259,0.25712,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189861558,0.25713,3888.9,3888.8,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734189862961,2.31855888,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734189863459,0.25713,3888.9,3888.8,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734189868965,0.25713,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189872263,0.25713,3888.9,3888.8,7.22118854]
["bitfinex-derivatives","ETHF0:USTF0",1734189872463,0.25713,3888.9,3888.8,4.01338854]
["bitfinex-derivatives","ETHF0:USTF0",1734189872663,0.25713,3888.8,3888.7,4.01338854]
["bitfinex-derivatives","ETHF0:USTF0",1734189873965,0.25713,3888.8,3888.7,4.34716334]
["bitfinex-derivatives","ETHF0:USTF0",1734189874868,2.31854888,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734189875076,2.31854888,3889.0,3888.9,4.29982178]
["bitfinex-derivatives","ETHF0:USTF0",1734189875670,2.31854888,3889.0,3888.9,4.69942178]
["bitfinex-derivatives","ETHF0:USTF0",1734189876866,2.31854888,3889.0,3888.9,5.00492478]
["bitfinex-derivatives","ETHF0:USTF0",1734189877272,2.31854888,3889.0,3888.9,4.74779478]
["bitfinex-derivatives","ETHF0:USTF0",1734189878069,2.31854888,3889.0,3888.9,4.34819478]
["bitfinex-derivatives","ETHF0:USTF0",1734189878265,0.25713,3888.9,3888.8,4.04361622]
["bitfinex-derivatives","ETHF0:USTF0",1734189879168,1.21003207,3888.9,3888.8,4.04361622]
["bitfinex-derivatives","ETHF0:USTF0",1734189881172,2.32174069,3888.9,3888.8,4.04361622]
["bitfinex-derivatives","ETHF0:USTF0",1734189882772,2.06461069,3888.9,3888.8,4.34891864]
["bitfinex-derivatives","ETHF0:USTF0",1734189882974,0.25713,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189883772,0.25713,3888.8,3888.7,10.67223608]
["bitfinex-derivatives","ETHF0:USTF0",1734189885176,0.25713,3888.8,3888.7,10.41509608]
["bitfinex-derivatives","ETHF0:USTF0",1734189887979,0.25713,3888.8,3888.7,10.41619435]
["bitfinex-derivatives","ETHF0:USTF0",1734189888773,0.25713,3888.8,3888.7,10.67333435]
["bitfinex-derivatives","ETHF0:USTF0",1734189888970,0.25713,3888.8,3888.7,10.41619435]
["bitfinex-derivatives","ETHF0:USTF0",1734189889186,1.09663,3888.8,3888.7,10.41619435]
["bitfinex-derivatives","ETHF0:USTF0",1734189889875,2.86091073,3888.8,3888.7,4.04507659]
["bitfinex-derivatives","ETHF0:USTF0",1734189890078,1.09663,3888.8,3888.7,4.04507659]
["bitfinex-derivatives","ETHF0:USTF0",1734189890281,0.25714,3888.7,3888.6,4.04507659]
["bitfinex-derivatives","ETHF0:USTF0",1734189890578,2.27896295,3888.7,3888.6,4.04507659]
["bitfinex-derivatives","ETHF0:USTF0",1734189890980,0.25714,3888.7,3888.6,4.04507659]
["bitfinex-derivatives","ETHF0:USTF0",1734189891171,0.25715,3888.6,3888.4,4.04507659]
["bitfinex-derivatives","ETHF0:USTF0",1734189891377,2.32176069,3888.5,3888.4,4.04507659]
["bitfinex-derivatives","ETHF0:USTF0",1734189891683,4.34324279,3888.5,3888.4,4.04507659]
["bitfinex-derivatives","ETHF0:USTF0",1734189892086,0.25717,3888.3,3888.2,4.04507659]
["bitfinex-derivatives","ETHF0:USTF0",1734189892388,0.25717,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189892676,0.25718,3888.0,3887.9,4.04507659]
["bitfinex-derivatives","ETHF0:USTF0",1734189892878,2.41734073,3888.1,3887.7,6.48013012]
["bitfinex-derivatives","ETHF0:USTF0",1734189893078,2.41734073,3888.1,3887.8,4.04467636]
["bitfinex-derivatives","ETHF0:USTF0",1734189893079,0.25719,3887.9,3887.8,4.04467636]
["bitfinex-derivatives","ETHF0:USTF0",1734189893283,0.25719,3887.9,3887.8,44.84467636]
["bitfinex-derivatives","ETHF0:USTF0",1734189893979,0.25719,3887.9,3887.8,44.84380034]
["bitfinex-derivatives","ETHF0:USTF0",1734189895474,0.25719,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189897281,2.32180069,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189897480,2.06461069,3887.9,3887.5,4.04380034]
["bitfinex-derivatives","ETHF0:USTF0",1734189897686,0.25722,3887.4,3887.3,4.04380034]
["bitfinex-derivatives","ETHF0:USTF0",1734189897886,2.32183069,3887.4,3887.3,4.04380034]
["bitfinex-derivatives","ETHF0:USTF0",1734189898087,2.32183069,3887.4,3887.3,44.84380034]
["bitfinex-derivatives","ETHF0:USTF0",1734189899289,2.32183069,3887.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189899586,2.32183069,3887.4,3887.3,44.84380034]
["bitfinex-derivatives","ETHF0:USTF0",1734189900888,0.2572,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734189901186,2.06461069,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734189901584,2.06461069,3887.8,3887.7,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734189901785,2.06461069,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189901786,2.32181069,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189902189,2.32181069,3887.8,3887.7,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1734189902692,2.32181069,3887.8,3887.7,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734189903289,2.32181069,3887.8,3887.7,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1734189903290,1.21060069,3887.8,3887.7,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1734189903793,0.2572,3887.8,3887.7,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1734189904187,2.02074073,3888.4,3887.7,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1734189904392,0.95340069,3888.4,3888.0,7.25160034]
["bitfinex-derivatives","ETHF0:USTF0",1734189904691,0.95340069,3888.4,3888.3,4.30097034]
["bitfinex-derivatives","ETHF0:USTF0",1734189904887,0.95340069,3888.4,3888.3,4.5982669]
["bitfinex-derivatives","ETHF0:USTF0",1734189905081,0.95340069,3888.4,3888.3,11.07599702]
["bitfinex-derivatives","ETHF0:USTF0",1734189905284,2.06455214,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734189905484,0.8323,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734189905685,3.2078,3889.4,3888.8,4.03678313]
["bitfinex-derivatives","ETHF0:USTF0",1734189905884,3.4649,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189906090,0.2571,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189908193,2.32163214,3889.6,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189908697,2.32163214,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734189908897,0.25709,3889.5,3888.9,4.43838313]
["bitfinex-derivatives","ETHF0:USTF0",1734189909193,0.2571,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189909588,2.02074073,3889.7,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189909790,2.06455214,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189911603,2.06455214,3889.2,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189911803,0.25715,3888.5,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189912008,0.25715,3888.5,3888.1,4.03678313]
["bitfinex-derivatives","ETHF0:USTF0",1734189912009,2.49805214,3888.4,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189912208,0.25717,3888.2,3887.9,4.03678313]
["bitfinex-derivatives","ETHF0:USTF0",1734189912502,0.25717,3888.2,3887.7,9.27393012]
["bitfinex-derivatives","ETHF0:USTF0",1734189912503,2.92425214,3888.4,3887.8,4.03678313]
["bitfinex-derivatives","ETHF0:USTF0",1734189912708,0.25717,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189914597,2.92425214,3888.4,3887.7,7.24458313]
["bitfinex-derivatives","ETHF0:USTF0",1734189914802,0.25717,3888.3,3887.7,7.24458313]
["bitfinex-derivatives","ETHF0:USTF0",1734189915002,0.25717,3888.3,3888.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734189915803,0.25717,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189916207,0.25718,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189917000,2.92425214,3888.4,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189917001,0.25717,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189917614,0.25717,3888.2,3888.0,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734189917909,0.25717,3888.2,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189918104,0.25717,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734189918806,0.25717,3888.3,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189918807,3.18141214,3888.4,3888.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734189919011,2.92425214,3888.4,3888.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734189920813,3.18141214,3888.4,3888.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734189922509,2.06455214,3888.4,3888.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734189928415,2.06455214,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189929115,2.32168214,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189930412,2.06455214,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189931305,0.95291311,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189932608,1.21004311,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189933212,0.95291311,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189933619,1.21004311,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189934913,0.95291311,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189936218,0.95291311,3888.8,3888.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734189936411,0.25715,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734189936821,0.25714,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189937013,1.21005311,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734189941418,0.25717,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189941617,0.25718,3888.0,3887.9,4.72027313]
["bitfinex-derivatives","ETHF0:USTF0",1734189941822,1.21009311,3888.0,3887.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734189942120,1.90582622,3888.0,3887.7,4.03678313]
["bitfinex-derivatives","ETHF0:USTF0",1734189942415,0.2572,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734189942723,0.2572,3887.8,3887.7,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734189943123,0.2572,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734189943826,0.25719,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734189944520,0.2572,3887.8,3887.7,45.09398313]
["bitfinex-derivatives","ETHF0:USTF0",1734189944714,0.2572,3887.8,3887.7,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734189944919,0.2572,3887.8,3887.7,45.09398313]
["bitfinex-derivatives","ETHF0:USTF0",1734189950415,1.21011311,3887.8,3887.7,45.09398313]
["bitfinex-derivatives","ETHF0:USTF0",1734189955323,1.21011311,3887.8,3887.7,45.40433221]
["bitfinex-derivatives","ETHF0:USTF0",1734189955724,0.95291311,3887.8,3887.7,45.40433221]
["bitfinex-derivatives","ETHF0:USTF0",1734189956022,0.25718,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189956223,1.21009311,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189956624,1.21009311,3888.1,3888.0,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734189956834,1.21009311,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189957217,0.95291311,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189957422,0.95291311,3888.1,3888.0,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1734189958225,0.95291311,3888.1,3888.0,4.70092028]
["bitfinex-derivatives","ETHF0:USTF0",1734189958426,0.95291311,3888.1,3888.0,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1734189959533,0.95291311,3888.2,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189959733,0.95291311,3888.2,3888.1,10.67113844]
["bitfinex-derivatives","ETHF0:USTF0",1734189959935,0.95291311,3888.2,3888.1,11.10443844]
["bitfinex-derivatives","ETHF0:USTF0",1734189960428,0.95291311,3888.2,3888.1,5.03901916]
["bitfinex-derivatives","ETHF0:USTF0",1734189960834,0.95291311,3888.2,3888.1,5.03874861]
["bitfinex-derivatives","ETHF0:USTF0",1734189961231,0.95291311,3888.2,3888.1,11.10396279]
["bitfinex-derivatives","ETHF0:USTF0",1734189963028,1.21008311,3888.2,3888.1,11.10396279]
["bitfinex-derivatives","ETHF0:USTF0",1734189963234,0.95291311,3888.2,3888.1,11.10396279]
["bitfinex-derivatives","ETHF0:USTF0",1734189964237,0.95291311,3888.2,3888.1,11.10423693]
["bitfinex-derivatives","ETHF0:USTF0",1734189965039,1.21008311,3888.2,3888.1,4.78184275]
["bitfinex-derivatives","ETHF0:USTF0",1734189965340,1.21008311,3888.2,3888.1,4.04384875]
["bitfinex-derivatives","ETHF0:USTF0",1734189966034,2.97244202,3888.2,3888.0,4.04384875]
["bitfinex-derivatives","ETHF0:USTF0",1734189966233,2.97244202,3888.2,3887.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734189966234,0.25718,3888.0,3887.9,4.04384875]
["bitfinex-derivatives","ETHF0:USTF0",1734189966535,1.21009311,3888.0,3887.9,4.04384875]
["bitfinex-derivatives","ETHF0:USTF0",1734189966933,1.62219311,3888.0,3887.9,4.04384875]
["bitfinex-derivatives","ETHF0:USTF0",1734189967434,0.25719,3887.9,3887.8,4.04384875]
["bitfinex-derivatives","ETHF0:USTF0",1734189967632,0.65389,3887.9,3887.8,4.04384875]
["bitfinex-derivatives","ETHF0:USTF0",1734189969734,0.2572,3887.8,3887.7,4.44034875]
["bitfinex-derivatives","ETHF0:USTF0",1734189969940,0.6609,3887.8,3887.7,4.44034875]
["bitfinex-derivatives","ETHF0:USTF0",1734189970343,0.6609,3887.8,3887.7,4.04384875]
["bitfinex-derivatives","ETHF0:USTF0",1734189973144,0.6609,3887.8,3887.7,4.30104875]
["bitfinex-derivatives","ETHF0:USTF0",1734189973737,0.6609,3887.8,3887.7,4.04384875]
["bitfinex-derivatives","ETHF0:USTF0",1734189974642,0.6609,3887.8,3887.7,4.60570913]
["bitfinex-derivatives","ETHF0:USTF0",1734189974838,2.01952891,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734189975043,2.97244202,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734189975234,0.95291311,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734189975443,0.95291311,3888.5,3888.4,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734189975743,0.95291311,3888.5,3888.4,45.49767519]
["bitfinex-derivatives","ETHF0:USTF0",1734189976940,0.95291311,3888.5,3888.4,45.80241628]
["bitfinex-derivatives","ETHF0:USTF0",1734189977143,0.95291311,3888.5,3888.4,41.45446]
["bitfinex-derivatives","ETHF0:USTF0",1734189977343,0.95291311,3888.5,3888.4,45.80241577]
["bitfinex-derivatives","ETHF0:USTF0",1734189977643,3.24872891,3888.8,3888.4,45.54525577]
["bitfinex-derivatives","ETHF0:USTF0",1734189977855,2.97244202,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734189978142,0.95291311,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189978345,0.95291311,3889.2,3889.1,4.29975561]
["bitfinex-derivatives","ETHF0:USTF0",1734189978647,0.95291311,3889.2,3889.1,4.2994896]
["bitfinex-derivatives","ETHF0:USTF0",1734189978853,2.01952891,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189979039,0.95291311,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189979448,0.95291311,3889.4,3889.3,4.2994796]
["bitfinex-derivatives","ETHF0:USTF0",1734189979643,0.95291311,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734189983045,0.95291311,3889.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189983246,0.2571,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734189983744,0.2571,3889.3,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189984351,0.2571,3889.3,3889.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189984651,0.95291311,3889.3,3889.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189986550,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189989846,0.95291311,3889.3,3888.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1734189990047,0.95291311,3889.3,3889.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189990048,1.21001311,3889.3,3889.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734189990442,1.21001311,3889.3,3889.2,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734189990848,0.95291311,3889.3,3889.2,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734189993658,0.95291311,3889.3,3889.2,44.26491]
["bitfinex-derivatives","ETHF0:USTF0",1734189995455,1.21001311,3889.3,3889.2,44.26491]
["bitfinex-derivatives","ETHF0:USTF0",1734189996052,1.21001311,3889.3,3889.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734189998458,1.21001311,3889.3,3889.2,44.26491]
["bitfinex-derivatives","ETHF0:USTF0",1734189999459,1.21001311,3889.3,3889.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190000354,0.25713,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190000554,0.95291311,3888.9,3888.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734190000763,0.25715,3888.6,3888.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734190001154,0.25715,3888.6,3888.5,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734190001356,0.25715,3888.6,3888.5,41.45705]
["bitfinex-derivatives","ETHF0:USTF0",1734190002561,0.25715,3888.6,3888.5,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734190002765,0.95291311,3888.6,3888.0,7.5073596]
["bitfinex-derivatives","ETHF0:USTF0",1734190002951,1.21009311,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190003155,1.21009311,3888.1,3888.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190003362,1.21009311,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190004656,0.25718,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190005373,0.25718,3888.1,3888.0,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734190006061,0.25718,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190006867,0.95291311,3888.3,3888.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190007066,0.25715,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190007263,1.61446311,3888.6,3888.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734190018272,1.61446311,3888.6,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190018273,0.25717,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190019465,0.65327,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190021469,0.65327,3888.2,3888.1,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734190021982,0.25717,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190023477,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190023976,0.95291311,3888.5,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190024178,0.25717,3888.2,3888.1,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734190025977,1.21008311,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190026180,0.25718,3888.0,3887.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734190026680,0.2572,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190026890,0.25722,3887.4,3887.2,7.6431796]
["bitfinex-derivatives","ETHF0:USTF0",1734190027081,1.21013311,3887.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190029783,0.95291311,3887.4,3887.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1734190029985,0.67553,3887.3,3887.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1734190030486,0.67553,3887.3,3887.2,44.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734190032685,1.10823,3887.3,3887.2,44.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734190034784,1.10823,3887.3,3887.2,44.65804]
["bitfinex-derivatives","ETHF0:USTF0",1734190035285,1.10823,3887.3,3887.2,44.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734190036583,1.10823,3887.3,3887.2,44.65804]
["bitfinex-derivatives","ETHF0:USTF0",1734190038787,0.2572,3887.9,3887.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734190039588,0.4303,3888.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190039792,1.64039311,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734190040094,1.21009311,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734190040891,1.21009311,3888.1,3887.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1734190040892,0.95291311,3888.4,3887.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1734190041190,0.95291311,3888.4,3888.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734190041495,0.25713,3888.9,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734190041790,0.95291311,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734190041985,0.95291311,3888.9,3888.8,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1734190042694,1.21004311,3888.9,3888.8,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1734190042987,0.95291311,3888.9,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190043192,0.25713,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190043986,0.95291311,3888.9,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190043987,0.25715,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190044198,0.4195,3888.7,3888.4,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734190044489,0.95291311,3888.5,3888.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734190045281,0.95291311,3888.5,3888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190045484,0.95291311,3888.5,3888.0,6.87431418]
["bitfinex-derivatives","ETHF0:USTF0",1734190045485,0.95291311,3888.5,3888.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734190045692,1.21009311,3888.1,3888.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734190045996,1.21009311,3888.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190045997,0.25719,3888.0,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190046187,0.25719,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734190046389,0.25719,3888.0,3887.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734190046689,0.65349,3888.0,3887.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734190048285,0.2572,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190052886,0.25722,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190053097,0.25722,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190055993,0.25722,3887.4,3887.3,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734190056692,0.25722,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190059693,2.01952891,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734190059897,0.25721,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734190060298,0.25721,3887.7,3887.6,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734190063795,0.25721,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734190064195,0.25721,3887.7,3887.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734190064196,0.2572,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190065102,0.25721,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734190069204,0.95322362,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190069702,1.21041362,3887.9,3887.8,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734190070205,1.21041362,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190071908,0.95322362,3887.9,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190072109,0.25721,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734190072409,1.21042362,3887.7,3887.6,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734190073212,1.21042362,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734190075605,1.21042362,3887.7,3887.5,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1734190075606,0.95322362,3887.7,3887.5,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1734190075804,0.25722,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190076012,0.95322362,3887.7,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190076013,2.07824362,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190076310,2.48424362,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190080799,1.53102,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190081005,2.48424362,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190081809,0.25724,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190082109,1.21046362,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190084020,0.25726,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190086309,0.95322362,3887.1,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190086310,0.25726,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190086510,0.67196,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190086809,1.62518362,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190087508,1.62518362,3886.8,3886.7,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734190088212,1.21048362,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190091211,1.21048362,3886.8,3886.7,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734190091409,2.01716662,3887.3,3886.7,45.14527684]
["bitfinex-derivatives","ETHF0:USTF0",1734190091614,1.21046362,3887.3,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734190092311,1.21046362,3887.3,3887.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1734190094612,1.21046362,3887.3,3887.2,4.6943408]
["bitfinex-derivatives","ETHF0:USTF0",1734190094822,0.95322362,3887.3,3887.2,4.6943408]
["bitfinex-derivatives","ETHF0:USTF0",1734190095121,1.21045362,3887.3,3887.2,4.6943408]
["bitfinex-derivatives","ETHF0:USTF0",1734190097110,0.95322362,3887.6,3887.2,4.4371008]
["bitfinex-derivatives","ETHF0:USTF0",1734190097317,0.95322362,3887.6,3887.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734190098022,0.95322362,3887.6,3887.4,4.0407008]
["bitfinex-derivatives","ETHF0:USTF0",1734190098223,1.21044362,3887.6,3887.4,4.0407008]
["bitfinex-derivatives","ETHF0:USTF0",1734190098614,0.25722,3887.5,3887.4,4.0407008]
["bitfinex-derivatives","ETHF0:USTF0",1734190103539,0.25722,3887.4,3887.3,7.6454008]
["bitfinex-derivatives","ETHF0:USTF0",1734190104532,0.25722,3887.4,3887.3,7.2485008]
["bitfinex-derivatives","ETHF0:USTF0",1734190107035,0.25722,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190107227,0.25722,3887.4,3886.9,4.0407008]
["bitfinex-derivatives","ETHF0:USTF0",1734190107228,2.01716662,3887.4,3886.9,4.0407008]
["bitfinex-derivatives","ETHF0:USTF0",1734190107429,0.25726,3886.9,3886.8,7.6755008]
["bitfinex-derivatives","ETHF0:USTF0",1734190107828,0.25726,3886.9,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190107829,0.25726,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190108139,0.25727,3886.7,3886.6,4.0407008]
["bitfinex-derivatives","ETHF0:USTF0",1734190108337,0.95322362,3886.7,3886.5,4.4672008]
["bitfinex-derivatives","ETHF0:USTF0",1734190108533,0.25728,3886.6,3886.5,4.4672008]
["bitfinex-derivatives","ETHF0:USTF0",1734190108936,0.25728,3886.6,3886.5,45.2672008]
["bitfinex-derivatives","ETHF0:USTF0",1734190110138,0.25728,3886.6,3886.5,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1734190112441,0.25728,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190112638,1.07838,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190112840,0.8211,3886.6,3886.1,4.0407008]
["bitfinex-derivatives","ETHF0:USTF0",1734190113041,0.95322362,3886.2,3885.9,4.0407008]
["bitfinex-derivatives","ETHF0:USTF0",1734190113234,1.21054362,3886.0,3885.9,4.0407008]
["bitfinex-derivatives","ETHF0:USTF0",1734190113441,1.21054362,3886.0,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190114439,4.16102362,3886.0,3885.7,0.02921]
["bitfinex-derivatives","ETHF0:USTF0",1734190114640,1.21055362,3885.8,3885.7,0.02921]
["bitfinex-derivatives","ETHF0:USTF0",1734190114942,3.22772024,3885.8,3885.7,0.02921]
["bitfinex-derivatives","ETHF0:USTF0",1734190115135,1.21055362,3885.8,3885.7,0.02921]
["bitfinex-derivatives","ETHF0:USTF0",1734190115643,0.25733,3885.8,3885.7,0.02921]
["bitfinex-derivatives","ETHF0:USTF0",1734190115838,1.21055362,3885.8,3885.7,0.02921]
["bitfinex-derivatives","ETHF0:USTF0",1734190116034,1.21055362,3885.8,3885.7,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1734190116639,1.21055362,3885.8,3885.7,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1734190116841,1.21055362,3885.8,3885.7,41.24031]
["bitfinex-derivatives","ETHF0:USTF0",1734190120847,1.21055362,3885.8,3885.7,40.82921]
["bitfinex-derivatives","ETHF0:USTF0",1734190121044,1.21055362,3885.8,3885.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734190121351,0.83,3885.9,3885.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734190121352,1.21058362,3885.3,3885.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734190122048,1.21058362,3885.3,3885.2,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1734190122250,1.21058362,3885.3,3885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190122951,0.95322362,3885.3,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190123255,0.25738,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190123452,0.25738,3885.1,3885.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190126749,0.25741,3884.6,3884.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734190126956,1.21063362,3884.6,3884.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734190127144,1.21063362,3884.6,3884.5,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1734190127748,1.21063362,3884.6,3884.5,41.48542]
["bitfinex-derivatives","ETHF0:USTF0",1734190127749,0.95322362,3884.6,3884.5,41.48542]
["bitfinex-derivatives","ETHF0:USTF0",1734190128147,1.23,3885.2,3884.5,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1734190128349,0.25738,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734190129150,0.25738,3885.1,3885.0,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734190129354,0.25738,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190132053,1.21060362,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190133155,1.21060362,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734190133156,0.25738,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734190134365,0.25739,3884.9,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734190135258,0.2574,3884.8,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734190135463,1.21062362,3884.8,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734190135859,1.21062362,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190140156,0.95322362,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190140366,1.21062362,3884.8,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734190140760,0.95322362,3884.8,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734190142470,1.21062362,3884.8,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734190143357,1.21062362,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190144870,1.21062362,3884.8,3884.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734190146864,1.21062362,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190147271,1.21062362,3884.8,3884.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734190147272,0.25742,3884.5,3884.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734190147471,1.21064362,3884.5,3884.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734190152969,0.95322362,3884.5,3884.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190153177,0.25742,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190153568,0.25742,3884.4,3884.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190153770,0.25742,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190154673,0.25744,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190154868,1.21066362,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190156383,0.4091,3884.6,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190156675,0.2574,3884.9,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734190156872,0.2574,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734190158567,1.2008,3885.2,3884.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1734190158872,0.25739,3884.9,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734190159075,0.25739,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734190160374,0.25739,3885.0,3884.6,4.8405008]
["bitfinex-derivatives","ETHF0:USTF0",1734190160375,0.95322362,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734190160583,0.25736,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190161179,2.30624724,3885.6,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190161372,0.95322362,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190162984,0.25736,3885.5,3885.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734190163277,0.25736,3885.5,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190163678,0.3998,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734190163884,1.06564,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734190164382,0.25734,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734190164975,0.95322362,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734190165882,0.95322362,3885.7,3885.3,7.2485008]
["bitfinex-derivatives","ETHF0:USTF0",1734190166080,0.95322362,3885.4,3885.3,7.5058608]
["bitfinex-derivatives","ETHF0:USTF0",1734190166581,0.95322362,3885.4,3885.3,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734190167182,0.95322362,3885.4,3885.3,7.5058608]
["bitfinex-derivatives","ETHF0:USTF0",1734190168482,0.95322362,3885.4,3885.3,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734190169790,0.95322362,3885.4,3885.3,7.5058608]
["bitfinex-derivatives","ETHF0:USTF0",1734190170177,0.95322362,3885.4,3885.3,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734190172278,0.95322362,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190172474,1.21058362,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190172886,1.21058362,3885.4,3885.3,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734190173084,0.95322362,3885.4,3885.3,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734190173485,1.38622362,3885.4,3885.3,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734190173785,1.64358362,3885.4,3885.3,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734190173986,1.64358362,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190177582,1.64358362,3885.4,3885.1,4.0407008]
["bitfinex-derivatives","ETHF0:USTF0",1734190177583,0.25737,3885.3,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734190177789,0.66787,3885.3,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734190178188,1.07977,3885.3,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734190179080,0.25737,3885.2,3885.1,4.2980708]
["bitfinex-derivatives","ETHF0:USTF0",1734190179282,0.25737,3885.2,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734190180193,0.25738,3885.1,3885.0,4.2980808]
["bitfinex-derivatives","ETHF0:USTF0",1734190180391,1.21060362,3885.1,3885.0,4.2980808]
["bitfinex-derivatives","ETHF0:USTF0",1734190181878,0.95322362,3885.1,3885.0,4.2980808]
["bitfinex-derivatives","ETHF0:USTF0",1734190182783,0.95322362,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734190183186,0.95322362,3885.1,3885.0,4.29946739]
["bitfinex-derivatives","ETHF0:USTF0",1734190183589,0.25735,3885.5,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734190183888,0.25735,3885.5,3884.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734190183889,0.25736,3885.4,3885.3,7.24973455]
["bitfinex-derivatives","ETHF0:USTF0",1734190184193,1.21058362,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190184487,1.21058362,3885.4,3885.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190184897,1.21058362,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190185690,0.95322362,3885.4,3885.1,4.04193455]
["bitfinex-derivatives","ETHF0:USTF0",1734190185890,0.4329,3885.3,3885.0,45.09931455]
["bitfinex-derivatives","ETHF0:USTF0",1734190186092,1.21060362,3885.1,3885.0,45.09931455]
["bitfinex-derivatives","ETHF0:USTF0",1734190192892,1.21060362,3885.1,3885.0,44.84193455]
["bitfinex-derivatives","ETHF0:USTF0",1734190193290,1.21060362,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190194193,0.25738,3885.0,3884.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734190194396,1.09608,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190194792,0.2574,3884.8,3884.7,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1734190194989,1.21062362,3884.8,3884.7,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1734190196201,1.21062362,3884.8,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190196503,0.25742,3884.5,3884.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1734190196706,1.21064362,3884.5,3884.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1734190196899,1.21064362,3884.5,3884.4,48.45451492]
["bitfinex-derivatives","ETHF0:USTF0",1734190197608,1.21064362,3884.5,3884.4,44.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734190198204,1.21064362,3884.5,3884.4,48.45476883]
["bitfinex-derivatives","ETHF0:USTF0",1734190200102,2.16386724,3884.5,3884.4,48.05236883]
["bitfinex-derivatives","ETHF0:USTF0",1734190200302,1.90644724,3884.5,3884.2,4.04456883]
["bitfinex-derivatives","ETHF0:USTF0",1734190200505,0.8319,3884.4,3884.1,4.04456883]
["bitfinex-derivatives","ETHF0:USTF0",1734190200816,0.95322362,3884.2,3884.0,48.46906883]
["bitfinex-derivatives","ETHF0:USTF0",1734190201101,0.25744,3884.1,3884.0,48.46906883]
["bitfinex-derivatives","ETHF0:USTF0",1734190201301,0.25743,3884.3,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734190201501,0.25743,3884.3,3884.0,44.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734190201502,0.25744,3884.2,3884.1,5.12841299]
["bitfinex-derivatives","ETHF0:USTF0",1734190202403,0.25744,3884.2,3884.1,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1734190202703,0.25744,3884.2,3884.1,5.12841299]
["bitfinex-derivatives","ETHF0:USTF0",1734190203103,0.25744,3884.2,3884.1,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1734190203307,0.25744,3884.2,3884.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1734190204706,0.4039,3884.6,3884.1,4.87097299]
["bitfinex-derivatives","ETHF0:USTF0",1734190204906,0.25744,3884.3,3884.2,4.30380299]
["bitfinex-derivatives","ETHF0:USTF0",1734190205204,0.25744,3884.3,3884.2,10.66279105]
["bitfinex-derivatives","ETHF0:USTF0",1734190206405,0.25744,3884.3,3884.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1734190206406,0.25744,3884.2,3884.1,5.12605553]
["bitfinex-derivatives","ETHF0:USTF0",1734190206605,0.25744,3884.2,3884.1,4.04401553]
["bitfinex-derivatives","ETHF0:USTF0",1734190206800,1.90644724,3884.4,3884.0,48.46851553]
["bitfinex-derivatives","ETHF0:USTF0",1734190206801,0.25744,3884.1,3884.0,48.46851553]
["bitfinex-derivatives","ETHF0:USTF0",1734190207001,1.63436362,3884.1,3884.0,44.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734190207503,1.63436362,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190207705,0.25746,3883.8,3883.7,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1734190208002,1.21068362,3883.8,3883.7,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1734190212106,0.25744,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734190212310,0.95322362,3884.2,3884.1,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734190212613,0.95322362,3884.2,3884.1,44.26524]
["bitfinex-derivatives","ETHF0:USTF0",1734190212809,3.2078,3884.7,3884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190213009,0.95322362,3884.3,3884.2,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1734190213710,0.95322362,3884.3,3884.2,4.72555553]
["bitfinex-derivatives","ETHF0:USTF0",1734190214409,0.409,3885.2,3884.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734190214613,0.95322362,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734190214808,0.95322362,3884.7,3884.6,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734190215210,1.21062362,3884.7,3884.6,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734190215409,0.95322362,3884.7,3884.6,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734190216916,0.409,3885.2,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190217119,0.95322362,3884.7,3884.6,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734190218215,1.21062362,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190218610,1.21062362,3884.7,3884.2,4.46165589]
["bitfinex-derivatives","ETHF0:USTF0",1734190218611,0.25742,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734190218812,0.95322362,3884.3,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190219120,0.25744,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190219412,0.95322362,3884.3,3883.7,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1734190219413,0.25746,3883.8,3883.7,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1734190219720,1.21068362,3883.8,3883.7,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1734190221211,2.32739672,3883.8,3883.7,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1734190221616,2.32739672,3883.8,3883.7,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1734190221819,2.32739672,3883.8,3883.7,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1734190226814,2.06993672,3883.8,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734190227017,0.25747,3883.7,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734190227219,2.32740672,3883.8,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734190227415,2.32740672,3883.8,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190227615,2.32740672,3883.8,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734190227820,2.32740672,3883.8,3883.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734190228010,2.32740672,3883.8,3883.7,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1734190228217,2.32740672,3883.8,3883.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734190230125,2.32740672,3883.8,3883.7,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1734190230422,0.4114,3884.0,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734190230614,0.4114,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734190230819,0.66885,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734190231523,3.2078,3884.1,3883.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734190231721,3.2078,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734190231722,0.25744,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734190232718,2.49253672,3884.2,3883.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1734190232915,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734190233117,0.25746,3883.8,3883.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1734190233318,0.66046,3883.8,3883.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1734190234220,0.403,3883.8,3883.7,3.86097]
["bitfinex-derivatives","ETHF0:USTF0",1734190234426,2.49253672,3884.2,3883.7,3.86097]
["bitfinex-derivatives","ETHF0:USTF0",1734190234626,0.25746,3883.8,3883.7,3.86097]
["bitfinex-derivatives","ETHF0:USTF0",1734190235724,0.25746,3883.8,3883.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1734190236119,0.25746,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190237422,2.32739672,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190237622,0.25748,3883.5,3883.4,4.03755589]
["bitfinex-derivatives","ETHF0:USTF0",1734190237929,2.06993672,3883.8,3883.2,7.24535589]
["bitfinex-derivatives","ETHF0:USTF0",1734190237930,0.2575,3883.3,3883.2,7.24535589]
["bitfinex-derivatives","ETHF0:USTF0",1734190238426,0.2575,3883.3,3883.2,7.50285589]
["bitfinex-derivatives","ETHF0:USTF0",1734190238633,0.6924,3883.3,3883.2,7.24535589]
["bitfinex-derivatives","ETHF0:USTF0",1734190238828,0.6924,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190240630,0.6924,3883.3,3883.2,7.24535589]
["bitfinex-derivatives","ETHF0:USTF0",1734190241227,0.6924,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190241628,0.6924,3883.3,3883.2,7.24535589]
["bitfinex-derivatives","ETHF0:USTF0",1734190242133,0.6924,3883.3,3883.2,7.50285589]
["bitfinex-derivatives","ETHF0:USTF0",1734190243126,0.6924,3883.3,3883.2,7.24535589]
["bitfinex-derivatives","ETHF0:USTF0",1734190244132,0.95538458,3883.8,3883.2,7.24535589]
["bitfinex-derivatives","ETHF0:USTF0",1734190244438,0.25749,3883.4,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734190245432,1.38818458,3883.8,3883.2,7.64995589]
["bitfinex-derivatives","ETHF0:USTF0",1734190245630,1.38818458,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734190245631,0.25747,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734190245934,0.25747,3883.7,3883.6,4.29502589]
["bitfinex-derivatives","ETHF0:USTF0",1734190247834,0.25747,3883.7,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734190248040,0.25747,3883.7,3883.6,0.66387]
["bitfinex-derivatives","ETHF0:USTF0",1734190254149,0.25747,3883.7,3883.6,4.70142589]
["bitfinex-derivatives","ETHF0:USTF0",1734190254538,0.25747,3883.8,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734190255346,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734190256745,0.25747,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734190260156,0.25747,3883.8,3883.7,4.29502589]
["bitfinex-derivatives","ETHF0:USTF0",1734190261460,4.08681618,3884.2,3883.7,4.03755589]
["bitfinex-derivatives","ETHF0:USTF0",1734190261755,3.25156662,3884.3,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190261962,0.25742,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734190262254,0.25742,3884.5,3884.4,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734190262460,0.25742,3884.5,3884.4,44.26522]
["bitfinex-derivatives","ETHF0:USTF0",1734190262649,0.25742,3884.5,3884.4,48.31239716]
["bitfinex-derivatives","ETHF0:USTF0",1734190262854,0.25742,3884.5,3884.4,48.05497716]
["bitfinex-derivatives","ETHF0:USTF0",1734190263160,2.27702384,3884.5,3884.4,48.31239716]
["bitfinex-derivatives","ETHF0:USTF0",1734190263459,0.25742,3884.5,3884.4,48.31239716]
["bitfinex-derivatives","ETHF0:USTF0",1734190264162,2.01960384,3884.5,3884.4,54.69149868]
["bitfinex-derivatives","ETHF0:USTF0",1734190264354,2.70401384,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734190264558,2.70401384,3884.6,3884.5,4.30728751]
["bitfinex-derivatives","ETHF0:USTF0",1734190266157,0.427,3884.6,3884.5,4.30728751]
["bitfinex-derivatives","ETHF0:USTF0",1734190268558,0.8284,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734190268761,2.43230384,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734190268959,3.02940576,3885.4,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190268960,2.01960384,3885.4,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190269165,1.2501,3885.5,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190269671,2.20452988,3885.5,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190271864,1.2501,3885.5,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190275966,2.46188988,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190276167,0.25736,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190276471,2.20452988,3885.5,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190277875,1.2501,3885.5,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734190278373,0.25733,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190278567,0.8277,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190279176,1.08502,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190279677,0.8277,3885.9,3885.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734190279877,0.8277,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190282581,0.8277,3885.9,3885.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734190282770,0.8277,3885.9,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190282771,0.95442988,3885.7,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190283076,0.25734,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190285372,0.25735,3885.5,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734190286374,0.25736,3885.3,3885.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1734190286581,0.25737,3885.2,3885.1,44.26517]
["bitfinex-derivatives","ETHF0:USTF0",1734190286881,0.66347,3885.2,3885.1,44.26517]
["bitfinex-derivatives","ETHF0:USTF0",1734190287876,0.66347,3885.2,3885.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190288378,0.66347,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190288872,0.4061,3885.2,3885.1,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734190289076,3.8788,3886.0,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190289276,0.25735,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734190289475,1.08814,3885.7,3885.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734190289681,1.08814,3885.7,3885.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734190289983,0.25734,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734190290881,0.8308,3885.7,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190291074,1.35102988,3885.9,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190291075,0.25733,3885.8,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190292079,0.25733,3885.8,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190292080,1.60835988,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190293776,1.35102988,3885.9,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190293978,0.25734,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190294283,0.25733,3885.8,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190295270,0.65392,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190295676,0.25733,3885.8,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190297284,0.25734,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734190297480,1.21176988,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734190299282,1.21176988,3885.7,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190299283,0.3966,3885.9,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190299490,0.65393,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190299784,0.95442988,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734190300983,0.25729,3886.4,3886.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734190301183,1.35602988,3886.6,3886.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734190301486,1.61330988,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734190301691,1.61330988,3886.6,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190301692,1.35602988,3886.6,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190301887,1.61330988,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190302289,0.25729,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190302887,0.25729,3886.4,3886.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190303096,0.25729,3886.4,3886.3,44.26509]
["bitfinex-derivatives","ETHF0:USTF0",1734190304003,0.25728,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734190304493,0.25727,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734190305389,0.25728,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734190305591,0.25729,3886.4,3886.3,44.6788]
["bitfinex-derivatives","ETHF0:USTF0",1734190305788,0.25729,3886.4,3886.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1734190305990,0.3964,3886.5,3886.3,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1734190306302,1.12215,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734190307194,0.25726,3886.9,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734190308092,0.25726,3886.9,3886.7,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1734190308093,0.25726,3886.8,3886.7,41.48067]
["bitfinex-derivatives","ETHF0:USTF0",1734190308891,0.8649,3887.0,3886.7,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1734190309105,0.25726,3886.9,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734190310298,0.7993,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734190310490,0.3987,3887.7,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190310687,0.8025,3887.7,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190310890,0.25722,3887.6,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734190311297,0.25722,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734190311593,0.8025,3887.7,3887.3,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734190311795,5.22297974,3888.4,3887.4,41.75442988]
["bitfinex-derivatives","ETHF0:USTF0",1734190312102,0.25719,3887.9,3887.7,1.21162988]
["bitfinex-derivatives","ETHF0:USTF0",1734190312592,0.7959,3888.2,3887.7,1.21162988]
["bitfinex-derivatives","ETHF0:USTF0",1734190312789,0.25719,3887.9,3887.7,1.21162988]
["bitfinex-derivatives","ETHF0:USTF0",1734190313002,1.75032988,3888.2,3887.7,0.95442988]
["bitfinex-derivatives","ETHF0:USTF0",1734190313192,1.75032988,3888.2,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734190313193,0.25718,3888.1,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734190313598,0.7959,3888.2,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190313790,0.2572,3887.8,3887.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734190314099,0.25719,3887.9,3887.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734190314897,0.25719,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190315100,0.25719,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190315693,0.25719,3888.0,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190315895,0.3955,3888.3,3887.8,2.06492872]
["bitfinex-derivatives","ETHF0:USTF0",1734190316197,0.67,3889.1,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734190316198,1.10285,3888.6,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734190316389,1.10285,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190316594,0.8457,3888.6,3888.5,3.46495]
["bitfinex-derivatives","ETHF0:USTF0",1734190316795,0.4288,3888.9,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190317000,0.25714,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190317192,0.4288,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734190317595,3.2078,3890.0,3888.6,2.06492872]
["bitfinex-derivatives","ETHF0:USTF0",1734190317801,0.2571,3889.3,3889.1,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734190318199,0.68589,3889.4,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190319002,0.2571,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190319507,0.25711,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190320003,0.25711,3889.2,3889.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190320509,0.2571,3889.3,3889.1,44.26491]
["bitfinex-derivatives","ETHF0:USTF0",1734190321006,0.2571,3889.3,3889.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190321393,0.25711,3889.2,3889.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190321605,0.25711,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190322412,0.2571,3889.3,3889.1,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734190322702,0.2571,3889.3,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190323106,0.25711,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190326001,3.2078,3890.0,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190326200,0.4316,3889.8,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190326609,0.68867,3889.8,3889.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734190326905,0.68867,3889.8,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190326906,0.4316,3889.8,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190327108,0.25708,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190328906,0.25707,3889.7,3889.5,3.46488]
["bitfinex-derivatives","ETHF0:USTF0",1734190329102,0.25708,3889.6,3889.5,3.46488]
["bitfinex-derivatives","ETHF0:USTF0",1734190329509,0.4316,3889.8,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190329716,0.25708,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190330104,0.25708,3889.7,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190330413,0.25708,3889.7,3889.5,3.46488]
["bitfinex-derivatives","ETHF0:USTF0",1734190330607,0.25707,3889.8,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190331111,0.25707,3889.8,3889.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1734190332017,0.25706,3889.9,3889.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734190332308,0.25707,3889.8,3889.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1734190332810,0.25708,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190334113,0.25711,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190336716,1.2325,3889.5,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190336913,0.2571,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734190337215,0.2571,3889.3,3889.1,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734190337512,1.2325,3889.5,3889.1,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734190337721,0.25711,3889.2,3889.1,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734190338414,0.25711,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190340618,1.2325,3889.5,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190340818,0.2571,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734190341119,1.2325,3889.5,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190341321,0.25711,3889.2,3889.1,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734190341817,0.25711,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190343317,0.25711,3889.2,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190343318,1.2325,3889.5,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190343620,0.25713,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190344316,0.25713,3888.9,3888.8,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734190344515,4.4403,3889.5,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190344722,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190345019,1.2325,3889.5,3889.0,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1734190345020,0.25711,3889.1,3889.0,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1734190345412,0.25711,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190345618,0.25713,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190346518,0.64277,3889.3,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190346714,0.25714,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190347017,0.25714,3888.7,3888.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190347320,0.65264,3888.7,3888.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190347517,0.65264,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190348123,0.25716,3888.3,3888.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1734190348313,3.2078,3889.1,3888.2,5.70692872]
["bitfinex-derivatives","ETHF0:USTF0",1734190348515,0.4322,3889.3,3888.6,5.27272872]
["bitfinex-derivatives","ETHF0:USTF0",1734190348714,0.4322,3889.3,3888.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734190348916,0.25712,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734190349621,0.25712,3889.0,3888.9,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734190350016,0.25712,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190350411,0.25712,3889.0,3888.9,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734190353321,0.4322,3889.3,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190354526,0.25712,3889.0,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734190354820,0.25712,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190355925,0.25712,3889.0,3888.9,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734190358222,0.4322,3889.3,3888.9,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734190358223,0.4322,3889.3,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190358421,0.25711,3889.1,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190359022,0.25711,3889.1,3889.0,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734190361620,0.25712,3889.0,3888.9,4.28903016]
["bitfinex-derivatives","ETHF0:USTF0",1734190362027,0.25712,3889.0,3888.9,45.08903016]
["bitfinex-derivatives","ETHF0:USTF0",1734190362528,0.25712,3889.0,3888.9,44.83191016]
["bitfinex-derivatives","ETHF0:USTF0",1734190362725,0.25712,3889.0,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190362726,2.42007974,3889.1,3888.8,4.03191016]
["bitfinex-derivatives","ETHF0:USTF0",1734190362922,2.01517974,3889.0,3888.6,4.03191016]
["bitfinex-derivatives","ETHF0:USTF0",1734190363127,3.42766961,3889.1,3888.6,4.03191016]
["bitfinex-derivatives","ETHF0:USTF0",1734190363128,0.25714,3888.7,3888.6,4.03191016]
["bitfinex-derivatives","ETHF0:USTF0",1734190363831,0.25715,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190364433,0.67455,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190369138,1.62751621,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190369636,2.02011885,3888.8,3888.4,41.75296621]
["bitfinex-derivatives","ETHF0:USTF0",1734190369829,0.25713,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190370743,0.25714,3888.7,3888.6,4.86881016]
["bitfinex-derivatives","ETHF0:USTF0",1734190371035,0.25712,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190371436,0.25712,3889.1,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190371632,0.25711,3889.2,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190371837,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190372243,0.25709,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734190372744,0.25709,3889.5,3889.4,45.09562989]
["bitfinex-derivatives","ETHF0:USTF0",1734190373728,0.25709,3889.5,3889.4,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734190373935,2.02011885,3890.0,3889.4,48.04633989]
["bitfinex-derivatives","ETHF0:USTF0",1734190374134,2.02011885,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190374334,0.25705,3890.1,3889.9,7.50338989]
["bitfinex-derivatives","ETHF0:USTF0",1734190374544,0.25705,3890.1,3889.9,3.46485]
["bitfinex-derivatives","ETHF0:USTF0",1734190375336,0.7973,3890.4,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190375538,1.05433,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734190375842,0.66123,3890.4,3890.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734190376238,0.66123,3890.4,3890.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1734190376239,0.4042,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734190376735,0.4042,3890.4,3890.0,4.87433989]
["bitfinex-derivatives","ETHF0:USTF0",1734190376928,0.4042,3890.4,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734190376929,0.25704,3890.2,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734190377135,0.4042,3890.4,3890.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1734190377341,0.25704,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734190378135,2.46792024,3890.4,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190378437,2.46792024,3890.4,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190378438,4.48803909,3890.4,3889.5,7.64293989]
["bitfinex-derivatives","ETHF0:USTF0",1734190378742,4.48803909,3890.4,3889.5,8.31293989]
["bitfinex-derivatives","ETHF0:USTF0",1734190378932,0.25707,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190379842,4.48803909,3890.4,3889.6,4.03853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190380042,0.25706,3890.0,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734190380344,0.25705,3890.1,3889.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734190380534,0.25705,3890.1,3889.7,4.03853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190380731,0.25705,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734190381236,0.25704,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734190381742,0.4042,3890.4,3889.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734190381743,0.25705,3890.1,3889.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734190381951,0.25705,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734190383139,0.25704,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734190383738,2.46792024,3890.4,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190384035,2.46792024,3890.4,3889.6,3.46488]
["bitfinex-derivatives","ETHF0:USTF0",1734190384433,0.25707,3889.8,3889.6,3.46488]
["bitfinex-derivatives","ETHF0:USTF0",1734190384638,0.8374,3889.7,3889.6,3.46488]
["bitfinex-derivatives","ETHF0:USTF0",1734190384844,5.22791885,3890.3,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190385136,0.25706,3889.9,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190387737,0.25706,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190388238,4.0446,3890.3,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190388438,0.8368,3890.3,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190388640,3.8788,3890.7,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190388840,0.25703,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734190389742,0.25703,3890.4,3890.2,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1734190389949,0.25703,3890.4,3890.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734190390145,0.25703,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734190390653,0.25703,3890.4,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734190390939,0.25702,3890.5,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734190391147,0.25703,3890.4,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734190391340,0.25703,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190392248,0.25703,3890.4,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734190392845,3.6166,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734190393743,3.87361,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734190394144,0.25701,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734190394342,3.02276961,3891.5,3890.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1734190394546,3.02276961,3891.5,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190394547,0.25696,3891.5,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190394743,1.2214,3891.9,3891.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1734190394942,0.25696,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190395149,0.25697,3891.2,3891.1,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1734190395846,2.06372024,3891.7,3891.1,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1734190395847,0.25697,3891.3,3891.1,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1734190396240,0.25697,3891.2,3891.1,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1734190396444,2.06372024,3891.7,3891.1,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1734190396445,0.25697,3891.3,3891.1,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1734190396650,0.25697,3891.3,3891.1,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1734190397246,2.06372024,3891.7,3891.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1734190397542,0.25697,3891.2,3891.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1734190398444,0.25697,3891.2,3891.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734190406049,0.25698,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190406246,0.67898,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190409252,0.422,3891.1,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190409458,3.6298,3891.1,3890.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734190409653,0.25701,3890.6,3890.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734190409856,0.25701,3890.6,3890.5,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1734190410051,0.25701,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190411655,0.422,3891.1,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190411850,0.8191,3891.2,3890.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1734190412161,0.8191,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734190412162,0.25698,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734190412656,0.25697,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734190412857,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190414149,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734190414354,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190414557,3.2078,3891.5,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190414750,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734190415155,2.02011885,3892.3,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190415360,0.4202,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734190415561,0.4202,3892.3,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190415755,0.25689,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190415956,0.4157,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190416154,0.67259,3892.6,3892.4,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734190416556,0.25689,3892.5,3892.4,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734190417057,0.25689,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190418072,0.67258,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190418264,0.67258,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734190418557,0.4157,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734190418757,0.4157,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190418953,0.67258,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190419159,0.4157,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190419559,0.67258,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190420758,0.4157,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190420966,0.25687,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734190422265,0.25687,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734190422462,0.4303,3893.0,3892.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734190422656,0.25687,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734190423058,0.25687,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734190423466,0.25686,3892.9,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734190423667,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734190423862,0.25686,3892.9,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734190424762,0.25686,3892.9,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734190425162,0.25687,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734190425572,0.4303,3893.0,3892.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734190425768,0.25688,3892.7,3892.5,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1734190425967,0.4303,3893.0,3892.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734190426162,0.25687,3892.9,3892.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734190426864,0.25687,3892.8,3892.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734190427265,0.4303,3893.0,3892.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734190427467,0.25686,3892.9,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734190429173,0.4303,3893.0,3892.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734190429373,0.25686,3892.9,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734190430066,0.25687,3892.7,3892.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734190430468,0.25687,3892.7,3892.6,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1734190431775,0.25687,3892.7,3892.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734190432771,0.4303,3893.0,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190432966,0.25689,3892.6,3892.4,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734190433283,0.25689,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190433575,0.25689,3892.6,3892.4,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734190433776,0.25689,3892.6,3892.4,4.13569]
["bitfinex-derivatives","ETHF0:USTF0",1734190434473,0.25689,3892.5,3892.4,4.13569]
["bitfinex-derivatives","ETHF0:USTF0",1734190435773,0.25689,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190438378,0.68519,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190440477,0.845,3892.5,3892.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734190440675,0.25689,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190440875,0.25691,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190444472,0.25691,3892.2,3891.4,4.03853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190444473,3.2078,3892.2,3891.3,4.03853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190444676,3.2078,3892.2,3891.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734190444677,0.25695,3891.5,3891.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734190445377,1.2316,3891.6,3891.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734190445378,0.25697,3891.3,3891.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734190445683,0.25697,3891.3,3891.2,41.1978]
["bitfinex-derivatives","ETHF0:USTF0",1734190450675,0.25697,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190471993,0.95080869,3891.4,3890.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734190472291,1.20779869,3890.9,3890.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734190472495,0.25702,3890.5,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190472698,1.20782869,3890.5,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190473093,1.20782869,3890.5,3890.4,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734190473895,1.20782869,3890.5,3890.4,41.6226]
["bitfinex-derivatives","ETHF0:USTF0",1734190474601,0.64243,3891.3,3890.4,41.6226]
["bitfinex-derivatives","ETHF0:USTF0",1734190474602,2.02011885,3891.6,3890.4,41.6226]
["bitfinex-derivatives","ETHF0:USTF0",1734190474896,3.2078,3891.9,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190474897,0.95080869,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190475096,0.95080869,3891.3,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190475097,0.95080869,3891.3,3891.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1734190475300,0.95080869,3891.3,3891.1,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1734190475495,0.25697,3891.2,3891.1,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1734190476106,0.25697,3891.2,3891.1,42.30338]
["bitfinex-derivatives","ETHF0:USTF0",1734190476295,0.25697,3891.2,3891.1,42.0464]
["bitfinex-derivatives","ETHF0:USTF0",1734190476499,0.25697,3891.2,3891.1,42.30338]
["bitfinex-derivatives","ETHF0:USTF0",1734190478905,0.25697,3891.2,3891.1,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1734190479306,0.25697,3891.2,3891.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734190481113,0.25697,3891.2,3891.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734190481300,1.51677,3891.2,3891.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734190482104,0.25698,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190482304,0.25698,3891.1,3890.7,44.83853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190482305,0.257,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190482498,0.257,3890.8,3890.3,6.04786524]
["bitfinex-derivatives","ETHF0:USTF0",1734190482499,0.25703,3890.4,3890.3,4.03853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190482814,0.25706,3889.9,3889.8,4.46903989]
["bitfinex-derivatives","ETHF0:USTF0",1734190483010,1.20786869,3889.9,3889.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734190483506,1.20786869,3889.9,3889.8,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1734190483910,1.20786869,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190488015,0.95080869,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190488211,5.22791885,3890.5,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190488212,1.20784869,3890.2,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190488412,0.25705,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734190489012,0.25705,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734190489212,0.95080869,3890.2,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734190489413,1.20787869,3889.9,3889.7,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1734190490317,1.20787869,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190491823,1.20787869,3889.9,3889.8,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734190494321,1.20787869,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190495625,1.20787869,3889.9,3889.8,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734190495821,0.95080869,3889.9,3889.8,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734190497027,0.25705,3890.1,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190497229,0.95080869,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734190497428,1.20784869,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734190497932,0.95080869,3890.5,3890.0,7.24633989]
["bitfinex-derivatives","ETHF0:USTF0",1734190498227,0.95080869,3890.5,3890.2,4.03853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190498633,0.95080869,3890.5,3890.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734190498833,1.20782869,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734190500633,1.20782869,3890.5,3890.4,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734190500824,0.95080869,3890.5,3890.4,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734190502130,1.20782869,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190505233,0.25702,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190505439,0.3957,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734190505637,1.34650869,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734190505934,2.02011885,3891.4,3890.5,4.45543989]
["bitfinex-derivatives","ETHF0:USTF0",1734190505935,3.2078,3891.6,3890.7,4.03853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190506135,0.95080869,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734190506736,0.95080869,3891.1,3891.0,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734190508629,0.95080869,3891.1,3891.0,44.26479]
["bitfinex-derivatives","ETHF0:USTF0",1734190509131,3.2078,3891.6,3891.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190509336,0.65174,3891.7,3891.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734190509641,0.95080869,3891.2,3891.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1734190509835,0.65174,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734190512535,1.60254869,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734190512938,1.60254869,3891.7,3891.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734190512939,1.34560869,3891.7,3891.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734190513142,0.25695,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734190514937,0.95080869,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734190515542,0.95080869,3892.0,3891.4,7.24633989]
["bitfinex-derivatives","ETHF0:USTF0",1734190515740,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734190515934,3.2078,3892.1,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190516136,3.46472,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734190516346,3.2078,3892.1,3891.4,7.24633989]
["bitfinex-derivatives","ETHF0:USTF0",1734190516531,3.2078,3892.1,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190516736,0.25694,3891.8,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734190516937,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734190519750,3.2078,3892.1,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190519944,0.25693,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734190520745,0.25692,3892.0,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734190520944,0.95080869,3891.8,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190521135,1.20775869,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190521335,1.20775869,3891.5,3891.4,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734190521540,1.20775869,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190522444,0.25695,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190523240,0.25695,3891.5,3891.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734190523241,0.25697,3891.2,3891.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734190524946,0.25698,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190525155,2.31883101,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190525645,2.06185101,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190525850,2.06185101,3891.1,3891.0,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734190526242,2.06185101,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190526243,2.31883101,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190529347,2.06185101,3891.5,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190529550,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734190529742,0.25698,3891.2,3891.1,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1734190531254,0.25698,3891.2,3891.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734190532148,0.25698,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190532354,0.257,3890.8,3890.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734190532543,3.61,3891.0,3890.2,7.24633989]
["bitfinex-derivatives","ETHF0:USTF0",1734190532753,0.25701,3890.6,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190533047,0.25703,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190533645,0.8283,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734190533846,0.25699,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190534152,0.669,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190534153,0.4145,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190534549,0.67147,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190534746,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734190535259,0.25698,3891.2,3891.1,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734190536152,0.67147,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190536352,0.4145,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190536557,0.67147,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190537651,2.06185101,3891.6,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190537855,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734190538053,0.25694,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734190539157,3.2078,3891.7,3891.1,44.83853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190539461,0.4022,3891.9,3891.1,44.83853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190539462,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734190539854,0.25698,3891.2,3891.1,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734190540159,2.06185101,3891.6,3890.9,4.44473989]
["bitfinex-derivatives","ETHF0:USTF0",1734190540460,0.25698,3891.2,3891.0,4.29551989]
["bitfinex-derivatives","ETHF0:USTF0",1734190540861,0.25698,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734190541259,0.25698,3891.2,3891.0,4.29551989]
["bitfinex-derivatives","ETHF0:USTF0",1734190541460,0.25698,3891.2,3891.0,4.03853989]
["bitfinex-derivatives","ETHF0:USTF0",1734190541661,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734190541867,0.25698,3891.2,3891.1,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734190542464,4.08196986,3891.6,3891.1,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734190542664,0.25697,3891.3,3891.1,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734190543167,1.20853348,3891.3,3891.1,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734190543368,0.95156348,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734190543569,2.02011885,3891.9,3891.2,13.57880742]
["bitfinex-derivatives","ETHF0:USTF0",1734190543769,1.20849348,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734190544063,2.02011885,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734190544266,2.27703885,3892.1,3892.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734190544472,0.25692,3892.1,3892.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734190544666,0.25692,3892.1,3892.0,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734190546164,0.25692,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190546772,2.31771766,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190546971,0.25693,3891.9,3891.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734190547276,0.25694,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190548076,0.65774,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190549477,0.65774,3891.7,3891.3,4.0373406]
["bitfinex-derivatives","ETHF0:USTF0",1734190549478,0.25696,3891.4,3891.3,4.0373406]
["bitfinex-derivatives","ETHF0:USTF0",1734190549772,0.25698,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190550371,0.66808,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190552976,0.257,3890.8,3890.7,4.0373406]
["bitfinex-derivatives","ETHF0:USTF0",1734190553377,2.43121885,3891.1,3890.5,4.4538406]
["bitfinex-derivatives","ETHF0:USTF0",1734190553378,2.02011885,3891.0,3890.5,4.4538406]
["bitfinex-derivatives","ETHF0:USTF0",1734190553578,0.25701,3890.6,3890.5,4.4538406]
["bitfinex-derivatives","ETHF0:USTF0",1734190555269,2.06079766,3890.8,3890.4,44.8373406]
["bitfinex-derivatives","ETHF0:USTF0",1734190555471,1.07542,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190561075,0.8184,3890.5,3890.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734190561285,0.25703,3890.3,3890.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734190561781,0.25703,3890.3,3890.2,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1734190562175,0.25702,3890.6,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734190562378,0.25702,3890.5,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734190562586,0.25703,3890.3,3890.2,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1734190564783,0.25703,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190565182,0.4114,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190565479,2.06079766,3890.0,3889.5,4.0373406]
["bitfinex-derivatives","ETHF0:USTF0",1734190565682,0.25709,3889.5,3889.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734190566079,1.07159,3889.5,3889.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734190566279,1.07159,3889.5,3889.4,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1734190567681,1.07159,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190571784,0.25711,3889.1,3889.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734190571986,0.8145,3889.5,3889.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734190572184,0.4063,3889.9,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190572384,0.25708,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734190572590,0.25708,3889.6,3889.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734190573286,0.25708,3889.6,3889.5,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1734190575685,0.25709,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190576092,0.25709,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190576690,0.25709,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190578298,0.25709,3889.4,3889.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734190578299,0.4116,3889.4,3889.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734190578592,0.25713,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190578792,0.25713,3888.9,3888.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190580192,2.31790766,3889.1,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190580693,2.31790766,3889.1,3889.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734190585194,2.06079766,3889.1,3889.0,0.66372]
["bitfinex-derivatives","ETHF0:USTF0",1734190585597,2.31790766,3889.1,3889.0,0.66372]
["bitfinex-derivatives","ETHF0:USTF0",1734190587093,2.31790766,3889.1,3889.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734190591304,2.31790766,3889.1,3889.0,0.66372]
["bitfinex-derivatives","ETHF0:USTF0",1734190595305,1.2098044,3889.1,3889.0,0.66372]
["bitfinex-derivatives","ETHF0:USTF0",1734190597595,1.2098044,3889.1,3888.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190597596,0.25713,3888.9,3888.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190597802,0.25713,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190598202,0.68893,3888.9,3888.8,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734190598401,0.68893,3888.9,3888.8,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734190601811,0.68893,3888.9,3888.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190604812,0.68893,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190606414,0.68386507,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190607214,1.3844944,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190607416,1.3844944,3888.9,3888.8,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734190607909,1.3844944,3888.9,3888.8,48.7104706]
["bitfinex-derivatives","ETHF0:USTF0",1734190608819,0.4318,3888.9,3888.8,48.7104706]
["bitfinex-derivatives","ETHF0:USTF0",1734190609016,1.3844944,3888.9,3888.8,48.7104706]
["bitfinex-derivatives","ETHF0:USTF0",1734190609208,1.3844944,3888.9,3888.8,55.05762263]
["bitfinex-derivatives","ETHF0:USTF0",1734190610218,1.3844944,3888.9,3888.8,55.05768483]
["bitfinex-derivatives","ETHF0:USTF0",1734190611111,0.9526944,3888.9,3888.8,49.00167392]
["bitfinex-derivatives","ETHF0:USTF0",1734190611314,0.9526944,3888.9,3888.8,57.66383424]
["bitfinex-derivatives","ETHF0:USTF0",1734190611910,0.9526944,3888.9,3888.8,58.08033424]
["bitfinex-derivatives","ETHF0:USTF0",1734190614713,0.9526944,3888.9,3888.8,58.08330449]
["bitfinex-derivatives","ETHF0:USTF0",1734190615113,0.9526944,3888.9,3888.8,54.87550449]
["bitfinex-derivatives","ETHF0:USTF0",1734190615316,0.9526944,3888.9,3888.8,58.08330449]
["bitfinex-derivatives","ETHF0:USTF0",1734190619120,3.84336961,3889.5,3889.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1734190619121,2.02011885,3889.5,3889.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1734190619317,2.02011885,3889.6,3889.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734190619517,2.67988885,3889.7,3889.5,10.3995709]
["bitfinex-derivatives","ETHF0:USTF0",1734190619722,0.65977,3889.7,3889.6,4.30246967]
["bitfinex-derivatives","ETHF0:USTF0",1734190620721,3.68253961,3889.7,3889.6,4.30246967]
["bitfinex-derivatives","ETHF0:USTF0",1734190620922,4.06837126,3889.7,3889.6,4.30246967]
["bitfinex-derivatives","ETHF0:USTF0",1734190621322,1.04560165,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190622320,1.04561686,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190622523,1.99831126,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190622719,1.74124126,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190622922,1.3553944,3889.7,3889.6,4.58926324]
["bitfinex-derivatives","ETHF0:USTF0",1734190623131,3.37459666,3889.7,3889.6,10.65730652]
["bitfinex-derivatives","ETHF0:USTF0",1734190623317,1.3553944,3889.7,3889.6,10.65730652]
["bitfinex-derivatives","ETHF0:USTF0",1734190623930,3.37459666,3889.7,3889.6,10.65730652]
["bitfinex-derivatives","ETHF0:USTF0",1734190624429,1.3553944,3889.7,3889.6,10.65730652]
["bitfinex-derivatives","ETHF0:USTF0",1734190624726,3.37459666,3889.7,3889.6,4.58926324]
["bitfinex-derivatives","ETHF0:USTF0",1734190624925,3.63166666,3889.7,3889.6,4.30198533]
["bitfinex-derivatives","ETHF0:USTF0",1734190625630,3.37459666,3889.7,3889.6,4.30198533]
["bitfinex-derivatives","ETHF0:USTF0",1734190626028,3.37459666,3889.7,3889.6,4.30163368]
["bitfinex-derivatives","ETHF0:USTF0",1734190627720,3.63166666,3889.7,3889.6,4.30163368]
["bitfinex-derivatives","ETHF0:USTF0",1734190627920,3.63166666,3889.7,3889.6,4.04455368]
["bitfinex-derivatives","ETHF0:USTF0",1734190628143,3.37459666,3889.7,3889.5,4.30163368]
["bitfinex-derivatives","ETHF0:USTF0",1734190628327,3.22897666,3889.6,3889.5,4.04455368]
["bitfinex-derivatives","ETHF0:USTF0",1734190628532,3.22897666,3889.6,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190628533,0.2571,3889.3,3889.2,4.04455368]
["bitfinex-derivatives","ETHF0:USTF0",1734190628728,0.25711,3889.2,3889.1,4.04455368]
["bitfinex-derivatives","ETHF0:USTF0",1734190628927,2.70582313,3889.2,3889.1,4.04455368]
["bitfinex-derivatives","ETHF0:USTF0",1734190629331,0.25711,3889.1,3889.0,4.04455368]
["bitfinex-derivatives","ETHF0:USTF0",1734190629523,1.04701,3889.1,3888.9,4.04407986]
["bitfinex-derivatives","ETHF0:USTF0",1734190629724,0.25713,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190630034,0.25713,3888.9,3888.7,4.04407986]
["bitfinex-derivatives","ETHF0:USTF0",1734190630035,0.25713,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190630336,0.25716,3888.4,3888.2,7.50904986]
["bitfinex-derivatives","ETHF0:USTF0",1734190630632,1.7425944,3888.3,3888.2,7.50904986]
["bitfinex-derivatives","ETHF0:USTF0",1734190630827,1.9997544,3888.3,3888.2,7.50904986]
["bitfinex-derivatives","ETHF0:USTF0",1734190631129,1.7425944,3888.3,3888.2,7.50904986]
["bitfinex-derivatives","ETHF0:USTF0",1734190631322,1.7425944,3888.3,3888.2,48.30904986]
["bitfinex-derivatives","ETHF0:USTF0",1734190633431,1.7425944,3888.3,3888.2,44.26497]
["bitfinex-derivatives","ETHF0:USTF0",1734190634030,1.7425944,3888.3,3888.2,48.30904986]
["bitfinex-derivatives","ETHF0:USTF0",1734190634428,1.7425944,3888.3,3888.2,44.26497]
["bitfinex-derivatives","ETHF0:USTF0",1734190635536,0.9526944,3888.3,3888.2,44.26497]
["bitfinex-derivatives","ETHF0:USTF0",1734190635732,0.9526944,3888.3,3888.2,44.67007]
["bitfinex-derivatives","ETHF0:USTF0",1734190637126,0.9526944,3888.3,3888.2,48.71414986]
["bitfinex-derivatives","ETHF0:USTF0",1734190637432,0.9526944,3888.3,3888.2,44.67007]
["bitfinex-derivatives","ETHF0:USTF0",1734190640630,0.9526944,3888.7,3888.2,48.73647877]
["bitfinex-derivatives","ETHF0:USTF0",1734190640939,2.01791871,3889.3,3888.6,7.24614498]
["bitfinex-derivatives","ETHF0:USTF0",1734190641134,0.2571,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734190642137,0.2571,3889.4,3889.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734190642138,0.2571,3889.3,3889.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1734190642333,1.2097944,3889.3,3889.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1734190643227,1.2097944,3889.3,3889.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734190643531,0.25712,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190644335,0.9526944,3889.3,3888.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1734190644640,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190645142,1.2579,3889.5,3888.9,4.89354498]
["bitfinex-derivatives","ETHF0:USTF0",1734190645332,0.9526944,3889.1,3889.0,4.70086498]
["bitfinex-derivatives","ETHF0:USTF0",1734190646342,0.9526944,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190647241,0.9526944,3889.2,3888.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734190647432,0.68542,3889.0,3888.9,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1734190647738,0.25713,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190647939,1.2098244,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190648335,0.25714,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190648539,0.66124,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190649038,0.4041,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190650741,1.2098344,3888.8,3888.5,4.03834498]
["bitfinex-derivatives","ETHF0:USTF0",1734190650742,0.9526944,3888.8,3888.5,4.03834498]
["bitfinex-derivatives","ETHF0:USTF0",1734190650940,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190651135,1.2098044,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190651835,0.9526944,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190652032,0.9526944,3889.2,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190652332,0.25712,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190654735,0.9526944,3889.1,3888.7,7.24614498]
["bitfinex-derivatives","ETHF0:USTF0",1734190654936,1.2098244,3888.8,3888.7,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734190657640,1.2098244,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190659032,0.25714,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190659232,0.25714,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190659437,1.2098344,3888.6,3888.5,3.46495]
["bitfinex-derivatives","ETHF0:USTF0",1734190660140,1.2098344,3888.6,3888.3,4.03834498]
["bitfinex-derivatives","ETHF0:USTF0",1734190660343,0.9526944,3888.6,3888.2,44.83834498]
["bitfinex-derivatives","ETHF0:USTF0",1734190660645,1.2098544,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190669547,1.2098544,3888.3,3888.2,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734190669747,1.2098544,3888.3,3888.2,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734190674245,1.2098544,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190677548,2.1625488,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190677746,0.2572,3887.8,3887.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734190677956,1.2098944,3887.8,3887.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734190678154,1.2098944,3887.8,3887.7,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734190679154,1.2098944,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190679356,0.25722,3887.4,3887.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734190679555,1.2099144,3887.4,3887.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734190679854,1.2099144,3887.4,3887.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734190683444,1.2099144,3887.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190683650,0.25726,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190683855,2.1626488,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190684048,2.1626488,3886.8,3886.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190684353,1.9053888,3886.8,3886.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734190684548,0.9526944,3886.6,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190684752,1.2099944,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190685456,1.2099944,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190686050,0.9526944,3886.3,3886.2,44.2651]
["bitfinex-derivatives","ETHF0:USTF0",1734190687051,0.25727,3886.8,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734190687249,0.25727,3886.8,3886.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734190687747,0.8348,3886.9,3886.2,44.2651]
["bitfinex-derivatives","ETHF0:USTF0",1734190687953,0.25729,3886.4,3886.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734190688447,1.2099844,3886.4,3886.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734190689955,1.2099844,3886.4,3886.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734190692460,0.2573,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190692661,1.2099944,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734190693064,0.9526944,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734190694170,0.9526944,3886.8,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190694171,0.25727,3886.8,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190694464,0.25727,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734190695462,0.9526944,3886.8,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190695666,0.9526944,3886.8,3886.7,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734190696765,0.3952,3887.4,3886.7,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734190696766,0.65243,3887.4,3886.7,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734190697071,0.25721,3887.6,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734190698365,0.25721,3887.6,3887.2,41.6423]
["bitfinex-derivatives","ETHF0:USTF0",1734190698366,0.25723,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734190698672,1.2099244,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734190699163,0.25723,3887.3,3887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190699468,0.65173,3887.3,3887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190700062,0.25724,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190700661,0.3945,3887.3,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190700864,0.9526944,3887.2,3887.1,3.87734]
["bitfinex-derivatives","ETHF0:USTF0",1734190701558,1.2099344,3887.2,3887.1,3.87734]
["bitfinex-derivatives","ETHF0:USTF0",1734190702667,1.2099344,3887.2,3887.1,3.46504]
["bitfinex-derivatives","ETHF0:USTF0",1734190704865,0.9526944,3887.2,3887.1,3.46504]
["bitfinex-derivatives","ETHF0:USTF0",1734190705059,0.8183,3887.7,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190705266,0.9526944,3887.3,3887.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734190705462,0.9526944,3887.3,3887.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1734190706667,0.669,3888.2,3887.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1734190706668,5.22301905,3888.4,3887.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1734190706969,4.1992073,3888.9,3887.4,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1734190706970,0.9526944,3887.7,3887.4,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1734190707271,1.47946,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190707466,1.2098544,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190707863,0.9526944,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190708476,0.9526944,3888.4,3888.3,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1734190708971,0.9526944,3888.4,3888.3,41.47316]
["bitfinex-derivatives","ETHF0:USTF0",1734190709164,0.25715,3888.6,3888.3,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1734190709368,2.06462563,3888.4,3888.3,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1734190709668,2.32178563,3888.4,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190710571,0.25717,3888.3,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734190710763,0.4217,3888.2,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734190712964,0.4217,3888.2,3888.1,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734190713466,0.67217,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734190713670,0.25717,3888.2,3888.1,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734190713862,0.68657,3888.2,3888.1,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734190714267,0.4294,3888.2,3887.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1734190714462,0.4294,3888.2,3887.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1734190714666,0.25718,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734190714869,0.25718,3888.1,3887.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734190714870,2.06462563,3888.8,3887.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1734190715081,0.25715,3888.6,3887.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1734190715261,0.25715,3888.6,3888.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734190715466,3.32622563,3888.8,3887.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1734190715467,0.25717,3888.3,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734190715770,0.25717,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734190717666,3.32622563,3888.8,3887.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1734190717872,0.25714,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190718368,4.6731081,3889.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190718573,0.4027,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734190718762,0.25709,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734190718966,1.2263,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734190719371,0.25714,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190719775,0.25716,3888.3,3888.2,3.86927]
["bitfinex-derivatives","ETHF0:USTF0",1734190719976,0.8485,3888.6,3888.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734190720168,0.25715,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190720369,0.8485,3888.6,3888.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734190720877,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190721974,0.8485,3888.6,3888.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734190722176,0.25716,3888.3,3888.2,3.86927]
["bitfinex-derivatives","ETHF0:USTF0",1734190722778,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190722970,0.8485,3888.6,3888.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734190722971,1.10565,3888.6,3888.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734190723165,0.25715,3888.5,3888.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734190723371,0.8485,3888.6,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190723567,2.06462563,3888.4,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734190724571,0.25719,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734190724767,0.25719,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190724768,2.06462563,3888.4,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190724980,0.4036,3887.9,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190725173,0.2572,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190731181,1.21058266,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190733585,0.25726,3886.9,3886.8,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734190733786,0.25726,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190733980,0.25726,3886.9,3886.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190735984,0.25726,3886.9,3886.8,44.26506]
["bitfinex-derivatives","ETHF0:USTF0",1734190737476,0.25726,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190740690,0.25726,3886.9,3885.9,6.0553713]
["bitfinex-derivatives","ETHF0:USTF0",1734190740691,3.85096,3886.9,3886.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734190740995,0.2573,3886.2,3886.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734190741784,0.2573,3886.2,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190743087,5.27431199,3886.9,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190743290,0.2573,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734190743485,0.8163,3886.8,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190743784,0.2573,3886.2,3886.1,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734190743987,0.2573,3886.2,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190747189,1.45947,3886.8,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190747584,0.2573,3886.2,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190751492,0.8163,3886.8,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190751682,0.25725,3887.1,3886.4,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1734190751888,3.2078,3887.3,3886.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1734190752089,3.2078,3887.3,3886.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734190752290,0.25725,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734190752488,0.25725,3887.1,3887.0,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734190752687,0.8423,3887.5,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190752890,0.25723,3887.3,3887.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734190753188,0.25723,3887.4,3887.2,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1734190754793,2.06651199,3887.3,3887.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734190755093,0.25725,3887.0,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734190755794,0.25725,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734190755991,0.25725,3887.0,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734190758895,0.25726,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190759198,0.25726,3886.9,3886.2,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734190759199,2.49421199,3886.9,3886.3,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1734190759398,2.49421199,3886.9,3886.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734190759698,0.25728,3886.5,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190759999,0.25728,3886.5,3886.4,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734190760398,2.49421199,3886.9,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190760691,0.25728,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734190761293,0.25727,3886.7,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734190762595,0.25728,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734190762991,0.25728,3886.5,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190763206,0.25729,3886.4,3886.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734190763595,0.25729,3886.4,3886.3,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734190765199,0.25729,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190766093,0.25733,3885.8,3885.7,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1734190766693,0.25733,3885.8,3885.7,41.48993]
["bitfinex-derivatives","ETHF0:USTF0",1734190768702,0.25733,3885.8,3885.7,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734190769500,2.46401758,3886.3,3885.7,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734190769897,0.25733,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734190770606,0.25733,3885.8,3885.7,45.0942442]
["bitfinex-derivatives","ETHF0:USTF0",1734190770793,0.25733,3885.8,3885.7,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734190771497,0.25733,3885.8,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190772298,0.25733,3885.8,3885.7,41.05734]
["bitfinex-derivatives","ETHF0:USTF0",1734190772501,0.25733,3885.8,3885.7,45.0942542]
["bitfinex-derivatives","ETHF0:USTF0",1734190773301,0.25733,3885.9,3885.7,45.0942542]
["bitfinex-derivatives","ETHF0:USTF0",1734190773708,2.46401758,3886.3,3885.7,44.8369142]
["bitfinex-derivatives","ETHF0:USTF0",1734190773899,0.25732,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734190774710,2.65842905,3886.6,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734190774711,0.25728,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734190775397,0.25728,3886.6,3886.5,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1734190776207,0.25728,3886.6,3886.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734190778010,0.25728,3886.6,3886.5,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1734190779506,0.25728,3886.6,3886.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734190780010,0.25728,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190780309,0.25728,3886.5,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734190780508,0.25729,3886.4,3886.3,4.29675402]
["bitfinex-derivatives","ETHF0:USTF0",1734190780910,0.25729,3886.5,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734190781212,2.06731758,3886.7,3886.3,4.03946402]
["bitfinex-derivatives","ETHF0:USTF0",1734190781514,0.2573,3886.3,3886.2,4.29676402]
["bitfinex-derivatives","ETHF0:USTF0",1734190782015,2.01521905,3886.6,3886.1,4.03946402]
["bitfinex-derivatives","ETHF0:USTF0",1734190782219,0.25731,3886.1,3886.0,4.29677402]
["bitfinex-derivatives","ETHF0:USTF0",1734190782416,0.25731,3886.1,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734190782713,1.06041,3886.1,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734190782908,0.25732,3886.0,3885.9,4.29678402]
["bitfinex-derivatives","ETHF0:USTF0",1734190789111,0.25732,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734190789314,0.25732,3886.0,3885.9,4.29678402]
["bitfinex-derivatives","ETHF0:USTF0",1734190789917,0.25732,3886.0,3885.9,4.03946402]
["bitfinex-derivatives","ETHF0:USTF0",1734190790211,0.25732,3885.9,3885.8,4.03946402]
["bitfinex-derivatives","ETHF0:USTF0",1734190791210,1.21148217,3885.9,3885.8,4.03946402]
["bitfinex-derivatives","ETHF0:USTF0",1734190791612,1.36516217,3886.2,3885.8,4.03946402]
["bitfinex-derivatives","ETHF0:USTF0",1734190791819,0.25732,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734190795906,0.25731,3886.1,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734190796112,2.01521905,3886.4,3885.8,4.99362619]
["bitfinex-derivatives","ETHF0:USTF0",1734190796312,0.25729,3886.5,3886.4,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734190796813,0.25727,3886.7,3886.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734190797116,0.25727,3886.7,3886.6,4.29673402]
["bitfinex-derivatives","ETHF0:USTF0",1734190797314,0.25727,3886.7,3886.6,45.09673402]
["bitfinex-derivatives","ETHF0:USTF0",1734190799412,0.4223,3886.9,3886.6,44.83946402]
["bitfinex-derivatives","ETHF0:USTF0",1734190799614,0.25727,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734190800220,0.25727,3886.8,3886.7,4.29673402]
["bitfinex-derivatives","ETHF0:USTF0",1734190800421,0.25727,3886.8,3886.7,4.03946402]
["bitfinex-derivatives","ETHF0:USTF0",1734190801921,0.25727,3886.8,3886.7,4.29673402]
["bitfinex-derivatives","ETHF0:USTF0",1734190802421,1.63372217,3886.9,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734190802717,0.25726,3886.8,3886.7,4.29672402]
["bitfinex-derivatives","ETHF0:USTF0",1734190803119,0.4223,3886.9,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734190803318,0.4223,3886.9,3886.8,4.30134623]
["bitfinex-derivatives","ETHF0:USTF0",1734190803713,0.808,3887.1,3886.8,4.04408623]
["bitfinex-derivatives","ETHF0:USTF0",1734190803915,6.43441122,3887.3,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734190804228,4.41919217,3887.3,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734190805318,0.25724,3887.2,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734190808823,0.25725,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734190809027,1.21141217,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734190809225,0.25724,3887.2,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734190809526,1.21140217,3887.2,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734190810321,0.95416217,3887.2,3886.9,4.44248623]
["bitfinex-derivatives","ETHF0:USTF0",1734190810624,0.25725,3887.0,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734190810826,1.21141217,3887.2,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734190811521,1.2186,3887.4,3886.9,4.87048623]
["bitfinex-derivatives","ETHF0:USTF0",1734190811727,0.95416217,3887.6,3887.0,4.04408623]
["bitfinex-derivatives","ETHF0:USTF0",1734190812024,0.95416217,3887.6,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734190812330,1.21137217,3887.6,3887.5,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734190812721,3.30601905,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190812919,2.50215217,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190813120,0.2572,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190813322,2.24496217,3887.9,3887.6,8.08608623]
["bitfinex-derivatives","ETHF0:USTF0",1734190813530,0.2572,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190814520,2.24496217,3887.9,3887.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1734190814724,2.50215217,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190815232,0.2572,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190815525,0.4324,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190815741,0.4132,3888.2,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734190815924,0.4132,3888.2,3888.1,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734190816231,0.4172,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190818328,0.4172,3888.5,3888.4,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734190820729,0.4132,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190821930,0.67033,3888.8,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190822236,0.67033,3888.8,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190822632,0.4132,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190822934,0.415,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734190824131,3.2078,3890.1,3888.8,0.95416217]
["bitfinex-derivatives","ETHF0:USTF0",1734190824333,0.95416217,3889.8,3889.1,4.16196217]
["bitfinex-derivatives","ETHF0:USTF0",1734190824837,0.25708,3889.7,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734190825334,0.25708,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734190825732,1.21123217,3889.8,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190825935,0.25708,3889.6,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190826234,0.25708,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734190826731,0.95416217,3889.8,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190826935,0.25707,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190827235,0.95416217,3889.8,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190827437,0.3941,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190828427,0.65116,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190828828,0.3941,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190829838,0.65116,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190832333,0.65116,3889.9,3889.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734190832334,0.3941,3889.9,3889.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734190832532,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190832734,0.3941,3889.9,3889.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734190832929,0.65116,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190833237,0.3941,3889.9,3889.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734190833437,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734190835739,0.3941,3889.9,3889.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1734190835937,0.3941,3889.9,3889.2,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1734190835938,0.95416217,3889.8,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190836141,0.2571,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190836438,0.95416217,3889.5,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190836634,0.25711,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190837034,0.25711,3889.1,3889.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734190837744,0.25711,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190839539,0.25711,3889.1,3889.0,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734190840143,0.25711,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190845541,0.25711,3889.1,3889.0,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734190846643,0.25711,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190859956,0.25716,3888.4,3888.3,7.22188624]
["bitfinex-derivatives","ETHF0:USTF0",1734190860158,0.95416217,3888.4,3888.0,4.01408624]
["bitfinex-derivatives","ETHF0:USTF0",1734190860358,1.2813,3888.3,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190860552,0.25717,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190866867,3.2078,3888.4,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190867078,0.25717,3888.2,3888.1,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734190869272,0.25717,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190879777,0.66607,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190880284,1.08257,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190881186,0.25719,3887.9,3887.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734190881385,0.25719,3887.9,3887.8,4.41228624]
["bitfinex-derivatives","ETHF0:USTF0",1734190881681,0.25719,3887.9,3887.8,45.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1734190884187,0.25719,3888.0,3887.8,51.54450769]
["bitfinex-derivatives","ETHF0:USTF0",1734190884383,0.25718,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734190884789,1.35486217,3888.3,3887.9,7.24761147]
["bitfinex-derivatives","ETHF0:USTF0",1734190885079,0.25718,3888.0,3887.9,7.50480147]
["bitfinex-derivatives","ETHF0:USTF0",1734190886587,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190886788,0.25716,3888.4,3888.3,3.46496]
["bitfinex-derivatives","ETHF0:USTF0",1734190886986,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190887382,0.25717,3888.2,3888.1,4.71159147]
["bitfinex-derivatives","ETHF0:USTF0",1734190887982,0.25717,3888.2,3888.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734190888387,0.25717,3888.2,3888.1,4.71159147]
["bitfinex-derivatives","ETHF0:USTF0",1734190889389,0.25717,3888.2,3888.1,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1734190890290,0.25717,3888.2,3888.1,4.99787474]
["bitfinex-derivatives","ETHF0:USTF0",1734190892085,0.25717,3888.2,3888.1,4.99823124]
["bitfinex-derivatives","ETHF0:USTF0",1734190892288,0.25717,3888.2,3888.1,4.74105124]
["bitfinex-derivatives","ETHF0:USTF0",1734190892483,0.25717,3888.2,3888.1,4.71308312]
["bitfinex-derivatives","ETHF0:USTF0",1734190893091,0.25717,3888.2,3888.1,4.29848312]
["bitfinex-derivatives","ETHF0:USTF0",1734190894291,0.25718,3888.1,3888.0,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190894489,0.25718,3888.0,3887.9,7.24910312]
["bitfinex-derivatives","ETHF0:USTF0",1734190895890,0.25718,3888.0,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190895891,0.25719,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190896094,0.25719,3887.9,3887.1,10.0352156]
["bitfinex-derivatives","ETHF0:USTF0",1734190896095,2.01889759,3887.9,3887.4,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190896294,0.95416217,3887.5,3887.2,10.06243248]
["bitfinex-derivatives","ETHF0:USTF0",1734190896595,0.95416217,3887.5,3886.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1734190896596,0.25724,3887.1,3887.0,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190896993,0.25724,3887.1,3887.0,44.84130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190897389,0.25724,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190902194,0.25724,3887.1,3887.0,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734190902590,0.25724,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190903293,0.67564,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190906290,1.06693,3887.4,3887.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734190906497,0.25723,3887.4,3887.3,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1734190906687,0.25723,3887.4,3887.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734190906892,0.25723,3887.4,3887.3,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734190909197,3.82837368,3887.7,3887.3,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734190909396,3.82837368,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734190909397,0.25721,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734190910198,0.25721,3887.6,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734190911097,0.4296,3887.8,3887.3,45.24120312]
["bitfinex-derivatives","ETHF0:USTF0",1734190911298,1.21135217,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190912305,1.21135217,3887.9,3887.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1734190912902,2.02051151,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190913106,0.25715,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190913307,0.25715,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734190913509,0.25716,3888.5,3888.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734190913901,0.25716,3888.5,3888.1,8.20326529]
["bitfinex-derivatives","ETHF0:USTF0",1734190913902,0.25715,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734190914502,0.25715,3888.6,3888.5,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734190914898,0.25714,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734190915508,1.09563,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734190916011,0.67483,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734190916199,0.25713,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734190917402,0.25712,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190917604,0.4121,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190917808,0.66921,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190918203,0.25711,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190919110,0.66921,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190919508,0.25711,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190920004,0.4121,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190920210,0.66921,3889.2,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190921407,0.66921,3889.2,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190921408,0.25711,3889.1,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190921608,0.25712,3889.1,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190921807,0.95416217,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190922113,1.21128217,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190922519,0.95416217,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190923813,1.21128217,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190926111,0.95416217,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190926714,0.4121,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190926715,0.66921,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190929212,0.95416217,3889.7,3889.0,0.95416217]
["bitfinex-derivatives","ETHF0:USTF0",1734190929519,2.05344217,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190929719,2.05344217,3889.7,3889.6,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734190931314,2.05344217,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190932813,1.79636217,3889.7,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190933018,0.25712,3889.0,3888.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734190933408,0.25712,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190934123,0.25712,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190935517,0.25712,3889.1,3889.0,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734190938616,0.65051,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190939820,0.3934,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734190940716,1.79636217,3889.7,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734190940916,1.79636217,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190940917,0.25709,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734190942824,0.25709,3889.6,3889.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734190942825,0.25709,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734190949030,0.25709,3889.4,3889.3,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1734190949430,0.25709,3889.4,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734190956637,0.2571,3889.3,3889.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1734190957241,3.81687368,3889.7,3889.1,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190957242,0.95416217,3889.4,3889.1,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190957436,2.02051151,3889.3,3888.9,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190957740,0.6428,3889.0,3888.4,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190957931,0.25716,3888.4,3888.3,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190958433,0.25716,3888.3,3888.2,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190959029,0.25716,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190959235,0.25716,3888.3,3888.2,44.84130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190959539,0.25716,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190962132,0.25716,3888.3,3888.2,44.84130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190963038,0.25716,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190966439,0.4149,3888.5,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190966640,0.25715,3888.5,3888.4,1.21132217]
["bitfinex-derivatives","ETHF0:USTF0",1734190966837,0.25715,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190967042,0.25716,3888.4,3888.3,4.29846312]
["bitfinex-derivatives","ETHF0:USTF0",1734190967348,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190967538,0.25716,3888.4,3888.3,4.29846312]
["bitfinex-derivatives","ETHF0:USTF0",1734190968137,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190968542,0.25715,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734190970741,0.4318,3888.8,3888.3,7.24910312]
["bitfinex-derivatives","ETHF0:USTF0",1734190970946,0.25712,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734190972441,0.25712,3889.0,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734190973348,0.25712,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190976145,0.25712,3889.0,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734190981053,0.25712,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190982148,0.25712,3889.0,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734190983262,0.25712,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190985256,0.25714,3888.6,3888.5,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190985447,0.25716,3888.3,3888.2,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734190985647,0.25716,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190986249,0.68926,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190986752,0.4321,3888.3,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190986952,0.2572,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734190987254,0.2572,3887.8,3887.7,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734190989848,0.2572,3887.8,3887.7,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1734190990051,0.2572,3887.8,3887.7,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734190991650,0.2572,3887.8,3887.7,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1734190991954,0.2572,3887.8,3887.7,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734190995761,0.95416217,3888.1,3887.7,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734190995963,0.4321,3888.3,3887.8,0.95416217]
["bitfinex-derivatives","ETHF0:USTF0",1734190996160,0.68927,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734190996460,0.4321,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734190996658,0.68926,3888.3,3888.2,41.2131]
["bitfinex-derivatives","ETHF0:USTF0",1734190996853,0.25716,3888.3,3888.2,41.47027]
["bitfinex-derivatives","ETHF0:USTF0",1734190997053,0.25716,3888.3,3888.2,41.2131]
["bitfinex-derivatives","ETHF0:USTF0",1734190998255,0.25716,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191000355,1.21132217,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191001059,0.25718,3888.0,3887.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734191001455,0.25718,3888.0,3887.9,41.2131]
["bitfinex-derivatives","ETHF0:USTF0",1734191001850,0.25718,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191014965,2.84108918,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191015172,2.01798918,3888.8,3888.1,4.16196217]
["bitfinex-derivatives","ETHF0:USTF0",1734191015465,1.59698217,3888.9,3888.1,4.16196217]
["bitfinex-derivatives","ETHF0:USTF0",1734191015466,0.25716,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191015763,0.25716,3888.5,3888.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734191015965,0.25716,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191016166,2.01438217,3888.9,3888.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734191016372,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191017768,2.43538918,3888.9,3888.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734191018073,2.01798918,3889.3,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734191018261,0.95416217,3889.4,3888.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1734191018262,0.25712,3889.0,3888.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1734191018662,0.25712,3889.0,3888.9,41.6522]
["bitfinex-derivatives","ETHF0:USTF0",1734191020970,2.01798918,3889.4,3888.9,42.3202]
["bitfinex-derivatives","ETHF0:USTF0",1734191021170,0.25709,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734191021863,0.2571,3889.3,3889.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734191022063,0.2571,3889.4,3889.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734191022269,0.2571,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734191023666,0.25708,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734191023871,0.25708,3889.6,3889.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734191025264,0.25708,3889.6,3889.5,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1734191025471,0.25708,3889.6,3889.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734191028876,0.2571,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734191029072,0.25712,3889.0,3888.9,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734191029264,0.95416217,3889.0,3888.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734191029472,0.25715,3888.5,3888.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734191029680,0.25715,3888.5,3888.4,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1734191030365,0.4207,3888.9,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734191030675,0.25714,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734191031072,0.25714,3888.6,3888.4,42.18026217]
["bitfinex-derivatives","ETHF0:USTF0",1734191031073,0.25715,3888.5,3888.4,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1734191033872,0.4207,3888.9,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191034178,0.25713,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734191036573,0.25712,3889.1,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734191036774,0.25712,3889.1,3889.0,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734191038577,0.4089,3889.3,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191038879,0.2571,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734191039274,0.2571,3889.4,3889.3,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734191039780,0.2571,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191039981,0.2571,3889.4,3889.3,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734191040770,0.2571,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191041983,1.21126217,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191042372,1.21126217,3889.4,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191042373,0.25711,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191042883,1.21127217,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191043276,0.95416217,3889.1,3888.6,4.04130312]
["bitfinex-derivatives","ETHF0:USTF0",1734191043479,0.25714,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191043778,0.25714,3888.8,3888.7,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734191044780,0.25714,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191045775,1.21130217,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191046080,0.64286,3888.7,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191046280,0.95416217,3888.8,3888.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191046478,0.95416217,3888.8,3888.2,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734191046784,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191046980,7.10759918,3889.0,3888.3,4.16196217]
["bitfinex-derivatives","ETHF0:USTF0",1734191046981,1.239,3889.0,3888.3,4.16196217]
["bitfinex-derivatives","ETHF0:USTF0",1734191047186,0.25714,3888.8,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191047484,1.239,3889.0,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191047485,0.25714,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191048383,1.239,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734191048384,0.25713,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734191050089,0.25713,3888.9,3888.8,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1734191050689,1.239,3889.0,3888.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734191050890,1.49612,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734191051186,1.49612,3889.0,3888.9,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734191054087,0.25711,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734191055184,0.25712,3889.0,3888.9,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734191056683,0.25712,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191059295,0.25712,3889.0,3888.9,44.84130312]
["bitfinex-derivatives","ETHF0:USTF0",1734191059683,3.38555135,3889.4,3888.9,44.84130312]
["bitfinex-derivatives","ETHF0:USTF0",1734191059985,0.25711,3889.1,3889.0,4.29842312]
["bitfinex-derivatives","ETHF0:USTF0",1734191060186,0.4134,3889.4,3889.0,4.99546529]
["bitfinex-derivatives","ETHF0:USTF0",1734191060389,3.98250856,3889.7,3889.3,0.95416217]
["bitfinex-derivatives","ETHF0:USTF0",1734191060390,2.01798918,3889.6,3889.3,0.95416217]
["bitfinex-derivatives","ETHF0:USTF0",1734191060694,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734191060893,0.25707,3889.8,3889.7,4.29637207]
["bitfinex-derivatives","ETHF0:USTF0",1734191061693,0.25707,3889.8,3889.5,9.22892936]
["bitfinex-derivatives","ETHF0:USTF0",1734191061694,0.25707,3889.7,3889.6,4.29638207]
["bitfinex-derivatives","ETHF0:USTF0",1734191061887,0.25707,3889.7,3889.6,4.03930207]
["bitfinex-derivatives","ETHF0:USTF0",1734191062089,2.85228918,3889.9,3889.5,7.50418207]
["bitfinex-derivatives","ETHF0:USTF0",1734191062292,0.25708,3889.6,3889.5,7.50418207]
["bitfinex-derivatives","ETHF0:USTF0",1734191063601,0.25708,3889.6,3889.5,4.03930207]
["bitfinex-derivatives","ETHF0:USTF0",1734191064095,0.95416217,3889.8,3889.4,4.45980207]
["bitfinex-derivatives","ETHF0:USTF0",1734191064096,0.25709,3889.5,3889.4,4.45980207]
["bitfinex-derivatives","ETHF0:USTF0",1734191064405,0.25709,3889.5,3889.4,4.03930207]
["bitfinex-derivatives","ETHF0:USTF0",1734191064701,0.25709,3889.4,3889.3,4.03930207]
["bitfinex-derivatives","ETHF0:USTF0",1734191066094,0.2571,3889.3,3889.2,4.03930207]
["bitfinex-derivatives","ETHF0:USTF0",1734191066298,0.2571,3889.3,3889.2,4.04002479]
["bitfinex-derivatives","ETHF0:USTF0",1734191066299,0.6806,3889.3,3889.2,4.04002479]
["bitfinex-derivatives","ETHF0:USTF0",1734191068888,2.01798918,3889.7,3889.2,4.29713479]
["bitfinex-derivatives","ETHF0:USTF0",1734191069094,0.25708,3889.6,3889.5,7.24782479]
["bitfinex-derivatives","ETHF0:USTF0",1734191069296,0.25708,3889.6,3889.5,7.67954238]
["bitfinex-derivatives","ETHF0:USTF0",1734191069491,0.25708,3889.6,3889.5,7.96474172]
["bitfinex-derivatives","ETHF0:USTF0",1734191069691,0.25708,3889.6,3889.5,48.76479042]
["bitfinex-derivatives","ETHF0:USTF0",1734191069897,0.25708,3889.6,3889.5,48.47956641]
["bitfinex-derivatives","ETHF0:USTF0",1734191070203,0.25708,3889.6,3889.5,48.73664641]
["bitfinex-derivatives","ETHF0:USTF0",1734191070589,0.25708,3889.6,3889.5,45.52884641]
["bitfinex-derivatives","ETHF0:USTF0",1734191073295,0.25708,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191074001,0.25711,3889.2,3889.1,4.03856641]
["bitfinex-derivatives","ETHF0:USTF0",1734191074400,0.25711,3889.2,3889.1,44.83856641]
["bitfinex-derivatives","ETHF0:USTF0",1734191074800,0.25711,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191075404,0.66931,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191077406,0.66931,3889.2,3889.1,44.83856641]
["bitfinex-derivatives","ETHF0:USTF0",1734191077700,0.25711,3889.2,3889.1,45.09567641]
["bitfinex-derivatives","ETHF0:USTF0",1734191077900,0.2571,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734191078102,0.2571,3889.3,3889.2,4.70015473]
["bitfinex-derivatives","ETHF0:USTF0",1734191078705,0.7943,3889.6,3889.2,4.44305473]
["bitfinex-derivatives","ETHF0:USTF0",1734191078904,0.7943,3889.6,3889.3,4.03875473]
["bitfinex-derivatives","ETHF0:USTF0",1734191079509,0.25709,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734191079906,0.25709,3889.5,3889.4,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1734191080705,5.6131573,3890.1,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734191080706,0.25708,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734191081100,0.25708,3889.6,3889.5,4.29583473]
["bitfinex-derivatives","ETHF0:USTF0",1734191081806,0.4068,3890.0,3889.4,4.45675473]
["bitfinex-derivatives","ETHF0:USTF0",1734191081807,2.97215135,3889.8,3889.4,4.45675473]
["bitfinex-derivatives","ETHF0:USTF0",1734191082114,0.25709,3889.5,3889.4,4.03875473]
["bitfinex-derivatives","ETHF0:USTF0",1734191082312,0.25709,3889.4,3889.3,7.24655473]
["bitfinex-derivatives","ETHF0:USTF0",1734191082518,0.65069,3889.4,3889.3,7.24655473]
["bitfinex-derivatives","ETHF0:USTF0",1734191082911,0.65069,3889.4,3889.3,4.03875473]
["bitfinex-derivatives","ETHF0:USTF0",1734191083111,0.3936,3889.4,3889.3,4.58088656]
["bitfinex-derivatives","ETHF0:USTF0",1734191083312,0.25709,3889.5,3889.3,7.78868656]
["bitfinex-derivatives","ETHF0:USTF0",1734191083619,0.25709,3889.5,3889.4,4.58008066]
["bitfinex-derivatives","ETHF0:USTF0",1734191083814,0.25709,3889.5,3889.4,4.29462516]
["bitfinex-derivatives","ETHF0:USTF0",1734191084412,0.25708,3889.7,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734191086215,1.34776217,3889.8,3889.4,4.29377673]
["bitfinex-derivatives","ETHF0:USTF0",1734191086422,0.25709,3889.5,3889.4,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191087317,0.25709,3889.5,3889.4,4.29377673]
["bitfinex-derivatives","ETHF0:USTF0",1734191088222,0.25709,3889.5,3889.4,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191089518,3.36575135,3889.8,3889.3,7.50158673]
["bitfinex-derivatives","ETHF0:USTF0",1734191089519,0.25709,3889.4,3889.3,7.50158673]
["bitfinex-derivatives","ETHF0:USTF0",1734191090509,0.25709,3889.4,3889.3,4.29378673]
["bitfinex-derivatives","ETHF0:USTF0",1734191091414,0.25709,3889.4,3889.3,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191091620,2.01798918,3889.7,3889.2,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191091621,0.95416217,3889.5,3889.2,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191091824,1.5107,3889.3,3889.2,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191093826,1.5107,3889.3,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191093827,3.27158918,3889.3,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191094021,1.21127217,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191094318,4.23961856,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191095832,1.59717153,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191097229,1.34006153,3889.2,3888.7,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191097521,0.25714,3888.7,3888.6,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191097722,1.21130217,3888.7,3888.6,44.83668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191097923,3.23297027,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191098431,1.21130217,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191098930,1.21130217,3888.7,3887.9,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191098931,0.25718,3888.0,3887.9,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191099131,0.95416217,3888.0,3887.8,4.03668673]
["bitfinex-derivatives","ETHF0:USTF0",1734191099323,0.2572,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191099524,1.21136217,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191099826,1.21136217,3887.8,3887.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191100421,0.2572,3887.8,3887.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191100727,2.82590139,3887.9,3887.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191100728,0.3947,3887.9,3887.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191100925,0.6619,3887.8,3887.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191101531,0.6619,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191102036,0.2572,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191106838,0.4047,3888.1,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191107133,0.4047,3888.1,3887.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191107134,0.25718,3888.1,3887.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191107333,0.25718,3888.1,3887.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1734191107527,0.25718,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191109732,0.4012,3888.5,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191109936,0.25716,3888.4,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191110134,0.65836,3888.5,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191110345,0.4012,3888.5,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191110536,0.25716,3888.4,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191111837,0.4012,3888.5,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191112033,0.25718,3888.1,3888.0,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734191112633,0.25718,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191112939,0.25718,3888.1,3888.0,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734191114033,0.25718,3888.0,3887.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734191116539,5.27337696,3888.4,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191116540,0.2572,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191122442,0.25719,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191122636,2.73257696,3888.4,3887.7,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1734191122637,2.06557696,3888.4,3887.7,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1734191122832,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191123035,0.25716,3888.4,3887.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734191123237,0.25717,3888.3,3888.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191123439,0.25717,3888.3,3888.2,41.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734191125443,3.46496,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191126246,3.46496,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191126247,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191127844,3.2078,3888.5,3888.2,41.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734191128039,3.2078,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191128040,3.46496,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191128435,0.25716,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191129338,0.95288049,3888.6,3888.2,41.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734191129546,1.21003049,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734191129735,0.25715,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191132141,0.95288049,3888.6,3888.2,41.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734191132337,1.21004049,3888.3,3888.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734191132643,0.2572,3887.8,3887.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1734191132835,1.21008049,3887.9,3887.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191133837,1.21008049,3887.9,3887.8,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734191134035,0.95288049,3887.9,3887.8,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734191135644,2.02160139,3888.6,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191135943,1.21003049,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734191136648,1.21003049,3888.6,3888.5,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734191140550,0.25716,3888.3,3888.2,5.10335673]
["bitfinex-derivatives","ETHF0:USTF0",1734191140747,0.95288049,3888.3,3888.2,5.10335673]
["bitfinex-derivatives","ETHF0:USTF0",1734191140946,0.95288049,3888.3,3888.2,45.90335673]
["bitfinex-derivatives","ETHF0:USTF0",1734191143952,0.95288049,3888.3,3888.2,52.20892671]
["bitfinex-derivatives","ETHF0:USTF0",1734191144453,0.95288049,3888.3,3888.2,46.18779735]
["bitfinex-derivatives","ETHF0:USTF0",1734191144653,2.83170139,3888.8,3888.2,45.93062735]
["bitfinex-derivatives","ETHF0:USTF0",1734191144850,1.76298049,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191145156,2.02011049,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191145452,2.02011049,3888.8,3888.7,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734191145845,1.61011049,3888.8,3888.7,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734191147845,2.02160139,3889.1,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734191148051,2.02160139,3889.1,3888.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191148052,2.42490139,3889.3,3889.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734191148254,0.4033,3889.3,3889.2,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734191148656,1.76578049,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734191149753,0.3947,3889.6,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191150051,0.3947,3889.6,3889.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734191150665,0.65178,3889.6,3889.5,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734191151557,0.65178,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191154753,0.2571,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191155061,1.20998049,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191155451,0.25711,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734191155653,0.8643,3889.2,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191155947,1.61580049,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191157860,0.66292,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191161456,3.87072,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191161854,3.87072,3889.0,3888.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734191161855,3.6136,3889.0,3888.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734191162154,1.21003049,3888.5,3888.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734191162357,1.21003049,3888.5,3888.4,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1734191162860,1.21003049,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191164254,2.03373049,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191167953,0.25719,3887.9,3887.6,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191168158,0.2572,3887.8,3887.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734191168455,0.2572,3887.8,3887.7,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1734191169358,1.21008049,3887.8,3887.7,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1734191169756,1.21008049,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191178462,0.2572,3887.8,3887.7,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734191178658,3.2078,3888.2,3887.7,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734191178659,0.95288049,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191178861,0.4319,3888.7,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191179167,0.25715,3888.5,3888.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734191179568,0.25715,3888.5,3888.4,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1734191179867,1.21003049,3888.5,3888.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734191181964,1.21003049,3888.5,3888.4,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1734191183769,1.21003049,3888.5,3888.4,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1734191184668,0.95288049,3888.5,3888.4,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1734191185068,1.21003049,3888.5,3888.4,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1734191185567,1.21003049,3888.5,3888.4,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1734191186268,1.21003049,3888.5,3888.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734191189869,1.21003049,3888.5,3888.4,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1734191190071,1.21003049,3888.5,3888.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734191191576,1.21003049,3888.5,3888.4,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1734191192378,0.95288049,3888.5,3888.4,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1734191193872,0.95288049,3888.5,3888.4,41.49226]
["bitfinex-derivatives","ETHF0:USTF0",1734191194072,1.21003049,3888.5,3888.4,41.49226]
["bitfinex-derivatives","ETHF0:USTF0",1734191194976,1.21003049,3888.5,3888.4,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1734191199079,1.21003049,3888.5,3888.4,41.49226]
["bitfinex-derivatives","ETHF0:USTF0",1734191202677,1.21003049,3888.5,3888.4,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1734191209580,1.21003049,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191210280,1.21003049,3888.5,3888.2,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191210281,0.25719,3887.9,3887.8,7.24314611]
["bitfinex-derivatives","ETHF0:USTF0",1734191210578,0.25719,3887.9,3887.6,6.27833936]
["bitfinex-derivatives","ETHF0:USTF0",1734191210579,0.95288049,3887.9,3887.6,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191210782,1.0716,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191210979,1.4963,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191213785,3.51677751,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191214087,3.51677751,3887.8,3887.0,7.65644611]
["bitfinex-derivatives","ETHF0:USTF0",1734191214088,4.27150209,3887.8,3887.0,7.65644611]
["bitfinex-derivatives","ETHF0:USTF0",1734191214285,0.95288049,3887.1,3887.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1734191214589,1.21012049,3887.1,3887.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191217185,2.16300098,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191217382,0.25728,3886.6,3886.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1734191217578,1.21016049,3886.6,3886.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1734191217784,1.21016049,3886.6,3886.5,44.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734191217986,1.21016049,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191218387,0.95288049,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191218586,0.95288049,3886.6,3886.5,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734191219587,0.95288049,3886.6,3886.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191219888,0.95288049,3886.6,3886.5,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734191221490,3.8748,3887.6,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734191221491,0.95288049,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734191222183,0.95288049,3886.8,3886.7,41.45957]
["bitfinex-derivatives","ETHF0:USTF0",1734191225783,3.8748,3887.6,3886.7,41.45957]
["bitfinex-derivatives","ETHF0:USTF0",1734191225784,0.95288049,3887.0,3886.7,41.45957]
["bitfinex-derivatives","ETHF0:USTF0",1734191225988,1.44912,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191226191,2.40200049,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191226490,2.14478049,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191226688,1.74768049,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191226883,0.95288049,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191227298,0.95288049,3887.5,3887.4,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1734191227693,0.95288049,3887.5,3887.4,41.44972]
["bitfinex-derivatives","ETHF0:USTF0",1734191230493,0.95288049,3887.5,3887.4,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734191234401,0.95288049,3887.8,3887.5,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1734191234606,0.95288049,3887.8,3887.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734191235100,0.95288049,3887.8,3887.7,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1734191238009,0.95288049,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191238203,1.21008049,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191238706,1.21008049,3887.8,3887.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734191238903,0.2572,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191239101,1.61758049,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191239608,1.36038049,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191240308,2.01008049,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191242701,0.25721,3887.6,3887.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191242902,0.396,3887.6,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191243096,0.396,3887.6,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191243304,1.21013049,3887.0,3886.9,3.46505]
["bitfinex-derivatives","ETHF0:USTF0",1734191243701,1.21013049,3887.0,3886.9,44.26505]
["bitfinex-derivatives","ETHF0:USTF0",1734191243898,1.21013049,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191245101,1.21013049,3887.0,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191249914,0.95288049,3887.0,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191250215,1.21016049,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191251007,1.21016049,3886.6,3886.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191251313,1.21016049,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191253013,1.2624,3886.9,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191253014,2.21528049,3886.9,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191253224,2.21528049,3886.9,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734191253225,1.61074049,3886.9,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734191253516,1.35348049,3886.9,3886.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734191254110,0.25728,3886.6,3886.5,44.69508]
["bitfinex-derivatives","ETHF0:USTF0",1734191254303,1.21016049,3886.6,3886.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191254504,1.21016049,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191258609,0.25728,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191259515,0.25731,3886.1,3886.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734191259813,0.25733,3885.8,3885.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734191260018,1.21021049,3885.8,3885.7,41.2096]
["bitfinex-derivatives","ETHF0:USTF0",1734191260215,1.21021049,3885.8,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191260619,1.21021049,3885.8,3885.1,6.68812936]
["bitfinex-derivatives","ETHF0:USTF0",1734191260620,4.16068049,3885.8,3885.0,10.05647547]
["bitfinex-derivatives","ETHF0:USTF0",1734191260821,0.95288049,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734191261114,0.95288049,3885.1,3885.0,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734191263021,1.21026049,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191263213,0.25738,3885.1,3885.0,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734191263612,0.25738,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191265115,0.25738,3885.1,3885.0,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734191266718,0.25737,3885.3,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734191266918,0.25737,3885.3,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191266919,0.25737,3885.2,3885.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734191267110,0.25737,3885.2,3885.0,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734191267111,0.25738,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191268723,0.25739,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191268922,2.32564084,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191269425,2.32564084,3884.9,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191271926,0.25743,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191272329,0.25743,3884.3,3884.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191273419,0.25743,3884.3,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191274027,0.25743,3884.3,3884.2,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734191274219,2.32568084,3884.4,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191274415,2.32568084,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734191274725,3.2078,3885.4,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191275021,2.06825084,3885.3,3884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191275222,0.2574,3884.8,3884.7,44.2652]
["bitfinex-derivatives","ETHF0:USTF0",1734191275619,2.06825084,3885.3,3884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191275815,2.06825084,3885.3,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734191276026,0.25739,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734191276222,0.25739,3884.9,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734191277227,0.25739,3884.9,3884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191277228,2.06825084,3884.9,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191277428,0.2574,3884.8,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191279623,0.6906,3884.8,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191281532,0.25744,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734191281931,0.25744,3884.1,3884.0,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1734191283930,2.06825084,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734191284127,2.32566084,3884.6,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191284321,2.06825084,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734191284724,2.06825084,3884.6,3884.5,41.45012]
["bitfinex-derivatives","ETHF0:USTF0",1734191284922,2.06825084,3884.6,3884.5,41.84882]
["bitfinex-derivatives","ETHF0:USTF0",1734191285123,1.21231258,3884.6,3884.5,41.84882]
["bitfinex-derivatives","ETHF0:USTF0",1734191285529,1.21231258,3884.6,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191285930,1.21231258,3884.6,3883.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1734191285931,0.25746,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191286132,1.21236258,3883.9,3883.8,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734191286329,1.21236258,3883.9,3883.8,44.26526]
["bitfinex-derivatives","ETHF0:USTF0",1734191286529,1.21236258,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191286737,1.21236258,3883.9,3883.8,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734191288435,1.21236258,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191289226,0.25746,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191289929,0.25746,3883.9,3883.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734191291233,0.25746,3883.9,3883.8,3.88456]
["bitfinex-derivatives","ETHF0:USTF0",1734191291537,0.25746,3883.9,3883.8,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1734191291737,0.68316,3883.9,3883.8,41.47676]
["bitfinex-derivatives","ETHF0:USTF0",1734191292131,0.68316,3883.9,3883.8,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1734191292334,0.25748,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191292533,2.32717605,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191292730,0.25749,3883.4,3883.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734191293231,0.25749,3883.4,3883.3,41.2057]
["bitfinex-derivatives","ETHF0:USTF0",1734191294035,0.25749,3883.4,3883.3,41.4632]
["bitfinex-derivatives","ETHF0:USTF0",1734191294435,0.25749,3883.4,3883.3,41.2057]
["bitfinex-derivatives","ETHF0:USTF0",1734191294632,0.25749,3883.4,3883.3,41.4632]
["bitfinex-derivatives","ETHF0:USTF0",1734191294833,0.25749,3883.4,3883.3,41.2057]
["bitfinex-derivatives","ETHF0:USTF0",1734191295828,0.25749,3883.4,3883.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734191296236,0.2575,3883.2,3883.1,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1734191296937,1.0576,3883.2,3883.1,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1734191297133,0.2575,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734191297434,0.2575,3883.3,3883.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734191298542,0.2575,3883.3,3883.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734191298844,0.25749,3883.4,3883.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734191299139,0.2575,3883.3,3883.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734191299336,0.2575,3883.3,3883.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734191299839,0.2575,3883.3,3883.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734191301241,0.2575,3883.3,3883.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734191301938,2.73969605,3883.5,3883.2,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1734191302134,2.73969605,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734191302135,2.99718605,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734191302948,0.25749,3883.4,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734191303241,0.25749,3883.4,3883.2,41.8882]
["bitfinex-derivatives","ETHF0:USTF0",1734191303631,2.73969605,3883.5,3883.2,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1734191303632,2.99718605,3883.5,3883.2,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1734191303837,2.06969605,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734191304639,0.68835,3884.0,3883.2,45.48226]
["bitfinex-derivatives","ETHF0:USTF0",1734191304941,2.75804605,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734191305441,2.50059605,3884.0,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191305644,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734191305849,2.32715605,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734191306437,2.06969605,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734191307842,2.06969605,3884.6,3883.7,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1734191308038,2.02041661,3885.0,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734191308039,2.48679605,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734191308545,2.06969605,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734191310046,2.06969605,3884.7,3884.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734191310248,2.32710605,3884.7,3884.5,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1734191310641,2.32710605,3884.7,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191311239,2.32710605,3884.7,3884.6,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734191311438,2.06969605,3884.7,3884.6,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734191311945,0.67448,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734191313045,0.25738,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734191313246,2.32707605,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734191314340,2.06969605,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734191314542,5.27749605,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734191314748,3.2078,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734191315246,4.16233879,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734191315648,3.2078,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734191315943,3.2078,3885.4,3884.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734191315944,2.16983879,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734191316149,1.76573879,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734191316346,3.2078,3885.9,3884.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734191316541,0.25733,3885.8,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734191317546,0.4108,3885.9,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734191317547,0.66813,3885.9,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734191317749,2.06789301,3885.8,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734191319048,0.4041,3886.1,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734191319354,3.6186,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734191319549,3.2078,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734191320756,2.06789301,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734191322252,2.06789301,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734191322454,2.06789301,3887.3,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191322645,2.06789301,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191322852,2.06789301,3887.3,3887.2,3.46504]
["bitfinex-derivatives","ETHF0:USTF0",1734191323051,2.32512301,3887.3,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734191323357,2.06789301,3887.3,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734191323752,0.8264,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734191324152,2.06789301,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191324560,2.06789301,3887.5,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191324862,2.06789301,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191325357,0.25721,3887.6,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191325557,0.3964,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191325859,0.8644,3887.9,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191326046,0.8644,3887.9,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191326047,1.12159,3887.9,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191326252,1.12159,3887.9,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734191326558,1.12159,3887.9,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191326559,0.8644,3887.9,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191326758,0.8644,3887.9,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191326958,1.12159,3887.9,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191327162,5.69559301,3888.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191327457,0.25717,3888.2,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191327652,0.4229,3888.3,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191327961,0.25717,3888.3,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191328156,0.4121,3888.5,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191328359,0.25717,3888.3,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191329055,0.25717,3888.3,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191329455,0.25717,3888.3,3888.1,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734191330863,0.25717,3888.3,3888.1,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734191331458,0.25717,3888.3,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191332659,0.4121,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191332860,0.25718,3888.2,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191333259,0.4121,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191333464,3.2078,3888.9,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191333670,0.25714,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191334173,0.25714,3888.8,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734191334577,0.4181,3888.9,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191334773,0.68002,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734191335075,0.4229,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734191335372,0.4229,3889.0,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734191335572,0.25714,3888.8,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734191336477,0.25714,3888.8,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191336670,0.4229,3889.0,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191336876,0.25716,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191337571,0.25719,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191337775,0.6429,3888.5,3887.7,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1734191337776,0.8409,3888.3,3887.7,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1734191337969,0.2572,3887.8,3887.7,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1734191338170,0.2572,3887.8,3887.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1734191338473,0.2572,3887.8,3887.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734191339081,0.2572,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191339378,0.25721,3887.7,3887.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191339576,0.4154,3888.2,3887.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734191339780,0.2572,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191346182,2.06789301,3887.8,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191346379,0.25722,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191346579,0.25726,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191346784,0.25726,3886.9,3886.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191349686,0.8323,3887.3,3886.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191349984,0.4054,3887.4,3886.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191350188,0.25723,3887.3,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734191352390,3.2078,3887.6,3886.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734191352692,0.25723,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734191352995,0.25723,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191353387,3.2078,3888.0,3887.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734191353594,0.2572,3887.8,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191354192,0.2572,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191354492,0.2572,3887.8,3887.7,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734191354687,0.25719,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191354893,0.8301,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191355190,0.25717,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191355581,0.8543,3888.5,3887.8,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1734191355787,0.25716,3888.4,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191356183,0.25717,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191356683,0.25716,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191356887,1.11145,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191357888,1.11145,3888.5,3887.8,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1734191358093,1.11145,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191358397,0.25712,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734191358595,0.25714,3888.8,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191358788,0.25714,3888.8,3888.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734191359290,0.25714,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191359485,0.4259,3889.1,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191359693,0.25713,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191359890,0.4259,3889.1,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191360187,0.4259,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734191360589,0.68302,3889.1,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734191360793,0.4259,3889.1,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191361091,0.25713,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191362893,0.4259,3889.1,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191362894,5.27569301,3889.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191363095,0.25717,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191363585,0.25717,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191363989,0.25718,3888.1,3888.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734191364394,0.25718,3888.1,3888.0,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1734191364600,3.2078,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191364793,4.76130962,3889.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191364794,0.4123,3888.9,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191364993,0.4123,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734191365186,0.66943,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734191365390,0.2572,3887.8,3887.4,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191365699,0.25722,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191366089,0.8066,3887.7,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191366294,0.8066,3887.7,3887.3,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734191366495,0.25722,3887.4,3887.3,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734191367102,0.25722,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191367294,0.25722,3887.4,3887.3,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734191367597,5.22361307,3888.1,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191367799,3.2078,3888.1,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191367989,0.25722,3887.5,3887.3,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734191368391,5.22361307,3888.1,3887.3,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734191368593,5.22361307,3888.1,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191368594,0.25722,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191369089,0.25722,3887.4,3887.3,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734191370097,0.25722,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734191370401,2.01581307,3888.0,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734191370597,0.25722,3887.5,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734191372391,0.25722,3887.6,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734191372695,0.25722,3887.6,3887.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734191372696,0.25722,3887.6,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191372902,5.86657307,3888.1,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191372903,0.25722,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191374897,3.2078,3888.1,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191375097,0.2572,3887.8,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191376205,0.4081,3888.3,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191376405,0.4081,3888.3,3888.1,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734191376406,0.25717,3888.3,3888.1,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734191376605,0.25717,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191377307,0.25717,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191379609,0.25717,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191380809,0.25717,3888.2,3888.1,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734191381612,0.25717,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191383808,0.25717,3888.2,3888.1,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734191386005,0.25717,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191386204,0.2572,3887.7,3887.6,7.50035611]
["bitfinex-derivatives","ETHF0:USTF0",1734191386411,0.2572,3887.7,3887.6,3.46501]
["bitfinex-derivatives","ETHF0:USTF0",1734191386707,0.2572,3887.7,3887.6,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734191386905,0.2572,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191387609,0.2572,3887.7,3887.6,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734191388813,0.66979,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191389006,0.4126,3888.0,3887.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191389314,0.66979,3888.0,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191389515,0.66979,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191390214,0.2572,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191391211,0.2572,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191391412,1.078,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191392307,1.078,3887.7,3887.6,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734191392709,0.4229,3887.7,3887.6,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734191393213,0.66979,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191393606,0.4126,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191394115,0.66978,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734191396207,0.66978,3888.0,3887.6,44.26501]
["bitfinex-derivatives","ETHF0:USTF0",1734191396208,0.2572,3887.7,3887.6,44.26501]
["bitfinex-derivatives","ETHF0:USTF0",1734191397615,0.4126,3888.0,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191397806,0.2572,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191398608,0.2572,3887.7,3887.6,44.26501]
["bitfinex-derivatives","ETHF0:USTF0",1734191398807,0.2572,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191400315,0.2572,3887.7,3887.6,44.26501]
["bitfinex-derivatives","ETHF0:USTF0",1734191401118,0.2572,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191401318,2.01581307,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191401525,0.25723,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191402016,0.25726,3886.9,3886.8,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191402324,0.25726,3886.9,3886.8,44.83534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191402528,0.25726,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191402712,0.25726,3886.9,3886.8,44.83534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191402918,0.25726,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191403515,0.25725,3887.1,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191403920,0.25725,3887.1,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734191404423,0.25725,3887.1,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191404620,0.25725,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734191405213,0.4324,3887.2,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191405420,0.25726,3887.0,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734191405922,0.25726,3886.9,3886.8,41.05726]
["bitfinex-derivatives","ETHF0:USTF0",1734191406521,0.4324,3887.2,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191406829,0.25725,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734191407524,2.06789301,3887.0,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191407723,0.66576,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191407921,0.2573,3886.3,3886.2,4.29264611]
["bitfinex-derivatives","ETHF0:USTF0",1734191408118,0.2573,3886.3,3886.2,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191408324,0.2573,3886.3,3886.2,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734191408718,0.2573,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191411024,3.2078,3886.6,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191411226,0.4085,3886.9,3886.2,44.83534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191411520,2.06789301,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734191411721,2.06789301,3887.0,3886.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734191411722,2.32514301,3887.0,3886.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734191412428,2.32514301,3887.0,3886.9,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1734191414228,0.8186,3887.1,3886.9,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1734191414427,2.02014005,3887.3,3886.9,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1734191414428,0.25724,3887.3,3886.9,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1734191414636,4.08803306,3887.4,3886.9,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1734191414637,2.06789301,3887.4,3886.9,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1734191414836,0.67932,3887.5,3886.9,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1734191415036,0.67932,3887.5,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734191415233,0.25722,3887.5,3886.9,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1734191415434,0.25722,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191415936,0.25722,3887.5,3886.9,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1734191415937,0.25722,3887.5,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734191416731,3.2078,3887.6,3886.9,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1734191416934,3.2078,3887.6,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734191417133,2.06789301,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191417730,0.2572,3887.9,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191418444,0.2572,3887.8,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734191419340,0.2572,3887.8,3887.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734191419341,0.4075,3888.1,3887.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734191419741,2.06789301,3888.2,3887.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734191419945,2.06789301,3888.2,3887.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734191420144,2.06789301,3888.2,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191420145,0.25719,3888.0,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734191420340,0.25719,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191421753,2.06789301,3888.2,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191422045,2.06789301,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191422046,2.32506301,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191422838,0.25717,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191423944,2.06789301,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191424140,0.25717,3888.3,3888.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191424346,0.7983,3888.5,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191424550,0.25718,3888.1,3887.9,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734191426452,0.25718,3888.1,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191426850,0.25718,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191427052,0.25717,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191428146,0.25718,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191428644,0.25718,3888.1,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191428645,0.25718,3888.0,3887.9,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734191428852,0.7983,3888.5,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191429248,0.25718,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191429654,0.7983,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191429953,0.25717,3888.2,3888.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191430845,0.7983,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191431046,0.7983,3888.5,3888.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191431047,0.25716,3888.3,3888.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191431750,0.25716,3888.3,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734191433149,0.25716,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734191433549,0.7983,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191433749,0.7983,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191434255,0.3999,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734191437659,0.3999,3888.5,3888.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734191437660,0.4278,3888.6,3888.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734191437861,0.4278,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734191438052,0.4314,3888.7,3888.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734191438352,0.4314,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734191439554,0.4314,3888.7,3888.6,3.46494]
["bitfinex-derivatives","ETHF0:USTF0",1734191439858,0.25709,3889.5,3888.7,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1734191440057,0.25709,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734191440058,0.4304,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734191440560,0.4304,3889.5,3889.4,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734191441464,0.68749,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191443257,0.4304,3889.5,3889.4,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734191444050,0.8588,3889.6,3889.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734191444555,0.25707,3889.7,3889.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734191444956,0.8406,3890.0,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191445156,0.8406,3890.0,3889.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191445355,0.66465,3890.0,3889.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734191445559,0.66465,3890.0,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734191445959,0.66465,3890.0,3889.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734191447960,0.4076,3890.0,3889.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191448162,0.2571,3889.3,3889.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734191448762,0.25709,3889.4,3889.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734191449063,0.4219,3889.3,3889.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734191449268,0.4219,3889.3,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191449563,0.4219,3889.3,3888.7,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1734191449564,0.25713,3888.9,3888.7,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1734191449760,0.25713,3888.8,3888.7,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1734191449958,0.25713,3888.8,3888.7,41.73414]
["bitfinex-derivatives","ETHF0:USTF0",1734191450154,1.2606,3889.3,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734191450366,1.2606,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734191450554,0.8527,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734191450759,0.4308,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734191450958,0.25709,3889.5,3888.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734191451158,0.25705,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734191451368,0.25705,3890.0,3889.3,5.95269301]
["bitfinex-derivatives","ETHF0:USTF0",1734191451560,0.4112,3890.1,3889.3,5.95269301]
["bitfinex-derivatives","ETHF0:USTF0",1734191451763,0.25706,3889.9,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734191452766,0.25705,3890.0,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734191452956,0.4112,3890.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191453156,3.2078,3890.4,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191453157,0.25703,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734191455461,1.08852,3890.5,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734191455760,0.66492,3890.5,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734191456564,0.25703,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191456763,0.66492,3890.5,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191456960,0.66492,3890.5,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734191457365,0.404,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734191459472,0.25701,3890.7,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734191460366,0.257,3890.8,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734191460575,0.257,3890.8,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191460576,0.25701,3890.6,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734191461072,0.25701,3890.7,3890.5,3.46482]
["bitfinex-derivatives","ETHF0:USTF0",1734191461761,1.07059,3890.9,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734191462168,0.25698,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734191462368,0.25698,3891.1,3890.9,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734191462568,0.25698,3891.1,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191462769,1.2158,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191462975,0.25698,3891.2,3890.9,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734191464378,0.25695,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191464670,1.2158,3891.6,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734191464871,0.25697,3891.4,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734191465171,1.2158,3891.6,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734191465370,0.25697,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734191465575,1.2158,3891.6,3890.9,5.27569301]
["bitfinex-derivatives","ETHF0:USTF0",1734191465780,1.2158,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191465973,1.2158,3891.6,3891.5,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734191466679,1.47275,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191467771,1.2158,3891.6,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734191467965,1.2158,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191468180,0.25698,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734191468374,1.2158,3891.6,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191468673,1.2158,3891.6,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734191468875,3.2078,3892.2,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191469077,0.25693,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191469275,0.25693,3891.8,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191469672,0.25695,3891.5,3891.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734191470583,0.25695,3891.6,3891.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1734191470783,3.85008,3892.2,3891.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1734191470969,0.25695,3891.5,3891.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1734191471374,0.25695,3891.5,3891.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734191476077,0.25696,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191476283,0.25697,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191476876,4.0263,3891.3,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191477179,0.25702,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191477381,0.25702,3890.5,3890.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191478473,0.25702,3890.5,3890.4,44.26483]
["bitfinex-derivatives","ETHF0:USTF0",1734191478680,0.25702,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191482776,0.828,3890.7,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191482980,0.25706,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191483381,0.25706,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191483584,0.25706,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734191484083,0.25706,3889.9,3889.8,44.26486]
["bitfinex-derivatives","ETHF0:USTF0",1734191484485,0.25706,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191488283,0.414,3890.4,3889.8,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734191488487,0.25706,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191489187,0.828,3890.7,3889.8,44.95973567]
["bitfinex-derivatives","ETHF0:USTF0",1734191489393,0.25704,3890.3,3890.1,1.20898567]
["bitfinex-derivatives","ETHF0:USTF0",1734191489783,0.25704,3890.3,3890.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734191495493,2.89050542,3890.7,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191495693,0.25706,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191495995,0.25706,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191496394,0.25706,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191499897,0.82,3890.1,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191500193,0.25709,3889.4,3889.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1734191500388,0.25709,3889.4,3889.3,44.6835]
["bitfinex-derivatives","ETHF0:USTF0",1734191501998,0.25709,3889.4,3889.3,44.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734191505198,0.25709,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191506012,1.48349,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191508296,1.48349,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191508599,2.06250542,3889.9,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191508897,0.4179,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734191509098,0.4179,3889.9,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734191509303,0.67496,3889.9,3889.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734191509497,0.67496,3889.9,3889.8,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1734191510600,0.67496,3889.9,3889.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734191510997,0.4179,3889.9,3889.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734191511193,0.25708,3889.6,3889.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734191511995,0.25708,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734191512392,0.25708,3889.7,3889.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734191512393,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734191513304,0.3999,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734191513501,0.4121,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734191514006,0.4079,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734191514398,0.4097,3890.6,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191514601,0.4097,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734191515003,0.4097,3890.6,3890.5,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734191515201,0.8073,3890.8,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191515610,0.25701,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734191516211,0.8073,3890.8,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734191516506,1.0643,3890.8,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734191520210,0.25701,3890.7,3890.5,3.46482]
["bitfinex-derivatives","ETHF0:USTF0",1734191520517,1.0643,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734191520909,3.02371961,3891.2,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734191520910,2.02014005,3891.2,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734191521110,3.46476,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734191521111,4.0282,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734191522211,4.0282,3891.4,3891.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734191522516,4.28516,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734191522713,4.0282,3891.4,3891.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734191522916,0.25697,3891.2,3891.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734191523530,4.0282,3891.4,3891.1,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1734191523722,0.25697,3891.3,3891.1,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1734191524313,0.25697,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191525313,0.8204,3891.4,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191525623,0.8204,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734191526721,1.07736,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734191528221,0.25697,3891.3,3891.2,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734191528920,0.8204,3891.4,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191529125,0.25699,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191529318,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734191529827,0.25697,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734191531829,0.25697,3891.2,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191531830,0.8204,3891.4,3890.6,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1734191532029,1.07736,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734191532334,0.4069,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191532524,0.25694,3891.8,3891.1,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1734191532726,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191533429,0.25694,3891.7,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191533626,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191534129,0.25695,3891.7,3891.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734191534328,1.2422,3891.9,3891.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734191534630,0.25694,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191535022,0.25694,3891.8,3891.7,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734191535420,1.2422,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734191535827,0.84,3891.9,3891.8,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1734191536039,1.09693,3891.9,3891.8,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1734191537836,0.4171,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191538032,0.26688,3892.3,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191538343,0.26688,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191539729,0.00998,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191539933,0.00998,3892.3,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734191541340,0.26688,3892.3,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734191541635,0.00998,3892.3,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734191542339,0.00998,3892.3,3891.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734191542340,0.25692,3892.1,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191542635,0.40888,3892.3,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191542636,0.25692,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191542837,0.00998,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191543133,0.00998,3892.3,3892.2,3.46471]
["bitfinex-derivatives","ETHF0:USTF0",1734191543749,0.00998,3892.3,3892.2,44.26471]
["bitfinex-derivatives","ETHF0:USTF0",1734191543939,0.8273,3893.4,3892.2,44.26471]
["bitfinex-derivatives","ETHF0:USTF0",1734191543940,1.221,3893.4,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734191544144,0.25684,3893.2,3893.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734191544345,1.47783,3893.4,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191544744,0.25681,3893.8,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734191544949,0.25681,3893.7,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734191545152,0.8326,3894.0,3893.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1734191545353,0.25683,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191545743,0.8326,3894.0,3893.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1734191545943,0.25681,3893.8,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734191546150,0.8326,3894.0,3893.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1734191546549,0.25681,3893.7,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191546750,0.25681,3893.7,3893.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734191547246,0.8326,3894.0,3893.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734191547452,0.25682,3893.5,3893.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734191548756,0.25682,3893.6,3893.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734191549356,0.25682,3893.6,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191550150,0.25682,3893.6,3893.4,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1734191551261,0.25682,3893.6,3893.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734191551553,0.25682,3893.5,3893.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734191552159,0.25683,3893.3,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191552353,0.25684,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191552562,1.07584,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191553450,1.07584,3893.2,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191553451,0.25685,3893.0,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191553659,0.4293,3893.1,3892.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734191553957,0.25688,3892.6,3892.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734191554156,0.25685,3893.0,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191554463,0.25685,3893.0,3892.6,2.06174274]
["bitfinex-derivatives","ETHF0:USTF0",1734191554652,0.25685,3893.0,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191554965,0.25677,3894.3,3893.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1734191555254,0.25674,3894.7,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734191555455,0.25676,3894.5,3894.1,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1734191555656,4.4697,3894.8,3894.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1734191555847,0.25676,3894.5,3894.1,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1734191556051,0.25674,3894.7,3894.1,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1734191556246,4.4697,3894.8,3894.1,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1734191556247,0.25677,3894.4,3894.1,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1734191556655,4.4697,3894.8,3894.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734191556845,0.25677,3894.2,3894.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734191560954,4.4697,3894.8,3893.7,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1734191561155,0.2568,3893.9,3893.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734191561663,0.2568,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191563863,0.8508,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734191564065,1.10759,3894.0,3893.8,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734191564966,0.8508,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191565159,0.25679,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191567258,0.8508,3894.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191567259,4.0586,3894.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191567462,0.25686,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191568268,0.25686,3892.9,3892.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191571659,0.25686,3893.0,3892.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191571859,0.25685,3893.1,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191572166,0.25685,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191572466,0.25684,3893.3,3892.8,44.26466]
["bitfinex-derivatives","ETHF0:USTF0",1734191572660,0.25686,3892.9,3892.8,44.26466]
["bitfinex-derivatives","ETHF0:USTF0",1734191573165,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191573361,0.25683,3893.4,3893.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734191578067,0.25683,3893.4,3893.3,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1734191578572,0.25683,3893.4,3893.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734191580072,0.25683,3893.4,3893.3,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1734191581470,0.25683,3893.4,3893.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734191581677,0.25686,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191581865,0.25686,3893.0,3892.9,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1734191583370,0.25686,3893.0,3892.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734191585467,3.07910005,3893.5,3892.8,44.26466]
["bitfinex-derivatives","ETHF0:USTF0",1734191585673,0.25686,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191588174,0.25686,3892.9,3892.5,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1734191588175,0.25688,3892.6,3892.5,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1734191588583,0.25688,3892.6,3892.5,41.48559]
["bitfinex-derivatives","ETHF0:USTF0",1734191590879,0.25688,3892.6,3892.5,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734191591280,2.02014005,3892.8,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191591573,0.25692,3892.0,3891.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734191591783,0.25692,3892.0,3891.9,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734191594183,0.4234,3892.3,3891.9,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734191594383,0.25692,3892.1,3891.9,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734191594681,0.25692,3892.1,3891.9,41.48442]
["bitfinex-derivatives","ETHF0:USTF0",1734191595182,0.25692,3892.0,3891.9,41.48442]
["bitfinex-derivatives","ETHF0:USTF0",1734191595882,0.25692,3892.0,3891.9,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734191596283,3.4647,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191596477,3.4647,3892.4,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191597080,0.25691,3892.3,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191597676,1.10309,3892.5,3892.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734191597879,3.2078,3892.8,3892.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734191598076,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191598880,0.8275,3892.7,3892.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734191599085,0.25689,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191600283,1.2078472,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191603880,0.25689,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191604685,1.2078472,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191606291,1.2078472,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191607381,0.25689,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191607583,1.2078472,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191609487,0.9509572,3892.5,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191609680,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191609881,0.25691,3892.1,3892.0,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191610090,0.25693,3891.8,3891.7,7.24314611]
["bitfinex-derivatives","ETHF0:USTF0",1734191610290,1.2078872,3891.8,3891.7,7.24314611]
["bitfinex-derivatives","ETHF0:USTF0",1734191610592,0.9509572,3891.8,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191610786,0.25695,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191611990,0.406,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191611991,0.66294,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191612788,0.25695,3891.6,3891.5,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734191613289,0.9509572,3891.8,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191613594,1.2078972,3891.8,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191615488,1.2078972,3891.8,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191615489,0.9509572,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191615789,1.2078872,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191616688,0.9509572,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191617795,1.22,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734191618093,0.9509572,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191618495,1.2078672,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191619000,0.9509572,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191619892,0.8304,3892.5,3891.7,7.24314611]
["bitfinex-derivatives","ETHF0:USTF0",1734191620195,0.8304,3892.5,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191620196,0.9509572,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191620503,1.2078672,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191621203,0.25692,3892.1,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191621403,1.2078872,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191621901,0.9509572,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191622100,0.9509572,3892.3,3891.8,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191622399,0.9509572,3892.3,3891.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734191622400,0.9509572,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191622697,0.8304,3892.5,3891.9,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191622888,0.8304,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191623301,0.3984,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191623695,0.3984,3892.6,3892.5,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734191625096,0.65528,3892.6,3892.5,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734191625292,0.3984,3892.6,3892.5,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734191625492,0.3984,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191625698,0.3984,3892.6,3892.2,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191625904,0.25691,3892.1,3892.0,4.29226611]
["bitfinex-derivatives","ETHF0:USTF0",1734191626105,1.2078672,3892.1,3892.0,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734191626404,1.2078672,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191627297,1.2078672,3892.1,3892.0,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734191628005,0.9509572,3892.1,3892.0,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734191628901,0.8292,3892.3,3892.0,45.09226611]
["bitfinex-derivatives","ETHF0:USTF0",1734191629201,0.8292,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191630507,4.1587572,3892.4,3892.1,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191630697,0.9509572,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191631297,2.67542005,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191632109,2.67542005,3892.6,3892.2,4.43354611]
["bitfinex-derivatives","ETHF0:USTF0",1734191632110,0.3984,3892.6,3892.3,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191632300,0.3984,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191633200,2.81704005,3892.7,3892.4,4.03534611]
["bitfinex-derivatives","ETHF0:USTF0",1734191633407,0.7969,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191633604,0.3936,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191633807,2.42194005,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191634409,2.42194005,3892.9,3892.5,7.24314611]
["bitfinex-derivatives","ETHF0:USTF0",1734191634619,0.25687,3892.8,3892.6,4.29222611]
["bitfinex-derivatives","ETHF0:USTF0",1734191634820,0.25687,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191635319,0.25687,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191635616,0.65866,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191636422,0.65866,3892.9,3892.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734191636614,0.65866,3892.9,3892.7,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1734191636914,0.4018,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191637116,0.8042,3893.1,3892.8,10.33225872]
["bitfinex-derivatives","ETHF0:USTF0",1734191637320,0.8042,3893.1,3892.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734191637321,2.06043556,3893.5,3893.0,6.02112936]
["bitfinex-derivatives","ETHF0:USTF0",1734191637520,2.06043556,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191637819,2.06043556,3893.5,3893.4,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734191640115,1.2359,3893.6,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191640321,1.2359,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734191642324,0.25683,3893.4,3893.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1734191642529,0.25683,3893.5,3893.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191642719,0.25683,3893.5,3893.3,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734191643529,1.49272,3893.6,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191644027,2.06043556,3893.5,3893.0,4.2815375]
["bitfinex-derivatives","ETHF0:USTF0",1734191644227,0.25685,3893.2,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191644429,2.06043556,3893.5,3892.8,5.1102875]
["bitfinex-derivatives","ETHF0:USTF0",1734191644628,0.25683,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191645229,0.25684,3893.2,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191645425,0.25684,3893.3,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191646332,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191649322,0.25686,3892.9,3892.8,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1734191649528,0.25688,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191650032,0.25688,3892.6,3892.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191650729,0.25688,3892.6,3892.5,44.26469]
["bitfinex-derivatives","ETHF0:USTF0",1734191651134,1.20782608,3892.6,3892.5,44.26469]
["bitfinex-derivatives","ETHF0:USTF0",1734191652931,1.20782608,3892.6,3892.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191654635,1.20782608,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191655427,0.95094608,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191655633,1.08527,3892.8,3892.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191655833,2.03621608,3892.8,3892.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191656142,2.03621608,3892.8,3892.6,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1734191656143,0.25688,3892.7,3892.6,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1734191656333,0.25688,3892.7,3892.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734191656834,0.25688,3892.7,3892.6,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1734191657031,1.77934608,3892.8,3892.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734191657327,2.03621608,3892.8,3892.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191659142,2.03621608,3892.8,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191659143,0.25688,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191659436,0.95094608,3892.5,3892.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1734191659637,1.77934608,3892.8,3892.4,48.4548875]
["bitfinex-derivatives","ETHF0:USTF0",1734191659837,0.95094608,3893.1,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191660038,0.95094608,3893.1,3893.0,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1734191665138,0.95094608,3893.1,3893.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734191665339,1.20779608,3893.1,3893.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734191666242,1.20779608,3893.1,3893.0,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1734191666839,1.20779608,3893.1,3893.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734191667040,0.25686,3892.9,3892.8,4.0246875]
["bitfinex-derivatives","ETHF0:USTF0",1734191667440,0.25686,3892.9,3892.8,4.2815575]
["bitfinex-derivatives","ETHF0:USTF0",1734191668340,0.25687,3892.8,3892.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1734191668538,1.36804608,3892.8,3892.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1734191669142,1.62491608,3892.8,3892.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1734191669341,1.62491608,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191669740,1.36804608,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191670245,0.25688,3892.7,3892.5,4.2815675]
["bitfinex-derivatives","ETHF0:USTF0",1734191670448,0.25688,3892.6,3892.5,4.0246875]
["bitfinex-derivatives","ETHF0:USTF0",1734191671044,0.8428,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191671440,0.8428,3892.7,3892.6,4.28097755]
["bitfinex-derivatives","ETHF0:USTF0",1734191672847,0.4087,3892.7,3892.6,4.28097755]
["bitfinex-derivatives","ETHF0:USTF0",1734191673945,1.36804608,3892.8,3892.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191674148,0.95094608,3892.8,3892.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191674842,0.95094608,3892.8,3892.6,4.02409755]
["bitfinex-derivatives","ETHF0:USTF0",1734191675043,0.95094608,3892.8,3892.6,4.28097755]
["bitfinex-derivatives","ETHF0:USTF0",1734191675255,1.20781608,3892.8,3892.6,4.28097755]
["bitfinex-derivatives","ETHF0:USTF0",1734191676450,1.20781608,3892.8,3892.7,4.02409755]
["bitfinex-derivatives","ETHF0:USTF0",1734191676744,1.20781608,3892.8,3892.6,4.28097755]
["bitfinex-derivatives","ETHF0:USTF0",1734191676947,0.25688,3892.7,3892.6,4.28097755]
["bitfinex-derivatives","ETHF0:USTF0",1734191678449,0.25688,3892.7,3892.6,4.31117493]
["bitfinex-derivatives","ETHF0:USTF0",1734191678649,0.25688,3892.7,3892.6,4.28321561]
["bitfinex-derivatives","ETHF0:USTF0",1734191679147,0.25688,3892.7,3892.6,4.02633561]
["bitfinex-derivatives","ETHF0:USTF0",1734191679354,0.25688,3892.7,3892.6,4.28321561]
["bitfinex-derivatives","ETHF0:USTF0",1734191680547,0.25688,3892.7,3892.6,4.28404731]
["bitfinex-derivatives","ETHF0:USTF0",1734191680748,0.25688,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191681052,0.25688,3892.7,3892.6,4.28418694]
["bitfinex-derivatives","ETHF0:USTF0",1734191681242,0.25688,3892.7,3892.6,4.02730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191681753,0.25688,3892.7,3892.6,4.28418694]
["bitfinex-derivatives","ETHF0:USTF0",1734191682844,0.25688,3892.7,3892.6,4.02730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191683451,0.95094608,3892.8,3892.4,44.82730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191683452,2.97108613,3892.8,3892.4,44.82730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191683656,1.20783608,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191684155,2.03613608,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191684549,4.98704608,3892.5,3892.0,4.02730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191684754,0.95094608,3892.1,3891.9,4.68773694]
["bitfinex-derivatives","ETHF0:USTF0",1734191685052,0.65002,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734191685254,0.65002,3892.0,3891.9,4.02730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191685452,0.65002,3892.0,3891.8,4.02730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191685453,0.25693,3891.9,3891.8,4.02730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191685647,1.63137608,3891.9,3891.8,44.82730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191686454,0.4235,3891.9,3891.8,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734191686649,1.20786608,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191687260,0.95094608,3892.1,3891.8,44.82730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191687458,0.25692,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191687757,0.95094608,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191687958,0.95094608,3892.1,3892.0,4.28422694]
["bitfinex-derivatives","ETHF0:USTF0",1734191688158,0.65,3892.3,3892.0,4.02730694]
["bitfinex-derivatives","ETHF0:USTF0",1734191688358,1.0781,3892.4,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191688569,1.0781,3892.4,3892.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734191688755,3.2078,3892.5,3892.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734191688949,0.4034,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191689155,1.06357,3892.8,3892.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734191689156,2.8262962,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191689360,3.0831662,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191689561,3.0831662,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191689762,4.03411228,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191690357,3.0831662,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191690661,0.95094608,3892.8,3892.7,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734191691059,0.95094608,3892.8,3892.7,45.08418694]
["bitfinex-derivatives","ETHF0:USTF0",1734191691661,0.95094608,3892.8,3892.7,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734191691964,0.95094608,3892.8,3892.7,45.08418694]
["bitfinex-derivatives","ETHF0:USTF0",1734191694161,0.95094608,3893.1,3893.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191698366,0.95094608,3893.1,3893.0,4.28387108]
["bitfinex-derivatives","ETHF0:USTF0",1734191698663,0.95094608,3893.1,3893.0,4.56768978]
["bitfinex-derivatives","ETHF0:USTF0",1734191699263,0.95094608,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191700170,0.95094608,3893.4,3893.1,4.02563755]
["bitfinex-derivatives","ETHF0:USTF0",1734191700357,0.95094608,3893.4,3893.0,4.02563755]
["bitfinex-derivatives","ETHF0:USTF0",1734191700558,0.95094608,3893.1,3893.0,4.28248755]
["bitfinex-derivatives","ETHF0:USTF0",1734191700865,1.20779608,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734191701366,0.95094608,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734191701867,0.95094608,3893.1,3893.0,4.28248755]
["bitfinex-derivatives","ETHF0:USTF0",1734191702271,0.95094608,3893.1,3893.0,4.5685884]
["bitfinex-derivatives","ETHF0:USTF0",1734191702566,0.95094608,3893.1,3893.0,4.28363929]
["bitfinex-derivatives","ETHF0:USTF0",1734191705464,2.4127962,3893.5,3893.0,4.02678929]
["bitfinex-derivatives","ETHF0:USTF0",1734191705668,0.95094608,3893.4,3893.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191706864,1.20777608,3893.4,3893.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191708265,0.65003,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191708471,1.60097608,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191710564,1.34414608,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191710771,0.8374,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734191711076,0.25683,3893.4,3893.3,4.28361929]
["bitfinex-derivatives","ETHF0:USTF0",1734191711265,1.20777608,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191711874,0.95094608,3893.4,3893.2,4.02678929]
["bitfinex-derivatives","ETHF0:USTF0",1734191712065,0.25684,3893.2,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734191714067,0.95094608,3893.4,3892.9,4.02678929]
["bitfinex-derivatives","ETHF0:USTF0",1734191714270,0.25686,3893.0,3892.9,4.02678929]
["bitfinex-derivatives","ETHF0:USTF0",1734191714772,0.67786,3893.0,3892.9,4.28364929]
["bitfinex-derivatives","ETHF0:USTF0",1734191715469,0.25686,3892.9,3892.8,4.28364929]
["bitfinex-derivatives","ETHF0:USTF0",1734191716164,0.25688,3892.6,3892.5,4.02678929]
["bitfinex-derivatives","ETHF0:USTF0",1734191716372,2.0195962,3892.7,3892.2,4.02678929]
["bitfinex-derivatives","ETHF0:USTF0",1734191716569,0.95094608,3892.4,3892.1,7.23458929]
["bitfinex-derivatives","ETHF0:USTF0",1734191716768,0.25691,3892.2,3892.1,7.23458929]
["bitfinex-derivatives","ETHF0:USTF0",1734191716974,0.25691,3892.2,3892.1,48.03458929]
["bitfinex-derivatives","ETHF0:USTF0",1734191717965,0.25691,3892.2,3892.1,48.29149929]
["bitfinex-derivatives","ETHF0:USTF0",1734191718376,0.25691,3892.2,3892.1,48.03458929]
["bitfinex-derivatives","ETHF0:USTF0",1734191718680,0.25691,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191720773,0.25694,3891.7,3891.6,7.23458929]
["bitfinex-derivatives","ETHF0:USTF0",1734191721079,0.25694,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191721266,0.25694,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191721975,1.08884,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191723681,2.03978608,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191725775,0.8319,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191725975,0.25692,3892.1,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191726273,0.25692,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191726673,0.25692,3892.0,3891.9,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734191727279,0.25692,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191731681,0.25692,3892.0,3891.3,4.46148929]
["bitfinex-derivatives","ETHF0:USTF0",1734191731682,0.25696,3891.4,3891.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734191732081,0.25696,3891.4,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191732082,0.95094608,3891.4,3890.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734191732382,1.20793608,3891.0,3890.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734191732779,1.20793608,3891.0,3890.9,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1734191734093,1.20793608,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191734689,0.95094608,3891.0,3890.9,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734191735183,1.20793608,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191735879,0.95094608,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191736087,0.95094608,3891.0,3890.9,41.45309]
["bitfinex-derivatives","ETHF0:USTF0",1734191737385,0.95094608,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191737386,1.20793608,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191741093,0.95094608,3891.0,3890.9,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734191741982,0.25698,3891.1,3890.9,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734191742281,1.20792608,3891.1,3890.9,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734191742590,0.95094608,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734191750992,0.95094608,3891.1,3891.0,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1734191755093,0.95094608,3891.4,3891.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1734191755400,1.2266,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191755401,0.8126,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191755589,1.76354608,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191755789,1.35774608,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191755988,1.35774608,3891.7,3891.6,3.46475]
["bitfinex-derivatives","ETHF0:USTF0",1734191756793,0.95094608,3891.7,3891.6,3.46475]
["bitfinex-derivatives","ETHF0:USTF0",1734191757104,0.3975,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191757896,0.3975,3892.1,3892.0,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734191758696,0.95094608,3892.1,3892.0,44.26472]
["bitfinex-derivatives","ETHF0:USTF0",1734191761499,0.95094608,3892.1,3892.0,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734191767805,0.95094608,3892.1,3892.0,44.26472]
["bitfinex-derivatives","ETHF0:USTF0",1734191768807,0.3958,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191769211,0.3958,3892.4,3892.3,4.28365803]
["bitfinex-derivatives","ETHF0:USTF0",1734191769607,0.3958,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191774206,0.3958,3892.4,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191774512,0.3958,3892.4,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734191774513,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734191774707,0.25693,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734191774911,1.63367608,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734191777505,0.95094608,3892.4,3892.0,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1734191777702,0.4156,3892.7,3892.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1734191777909,0.2569,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191778106,0.2569,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191779305,1.20784608,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191779709,1.20784608,3892.3,3892.2,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734191780805,1.20784608,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191781011,1.20784608,3892.3,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191781012,0.25692,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191781407,0.4177,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191781714,0.25695,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734191781913,1.20789608,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191785419,0.95094608,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734191786116,2.42837435,3892.2,3892.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191786117,0.4177,3892.2,3892.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191786514,0.67461,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191787514,1.62555608,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191787816,1.62555608,3892.2,3892.1,41.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734191788014,1.62555608,3892.2,3892.1,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1734191788516,1.36864608,3892.2,3892.1,41.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734191789015,0.95094608,3892.2,3892.1,41.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734191789221,0.3938,3892.5,3892.1,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1734191789518,0.3938,3892.5,3892.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734191789519,0.95094608,3892.5,3892.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734191789826,0.95094608,3892.5,3892.4,7.49397514]
["bitfinex-derivatives","ETHF0:USTF0",1734191791712,0.95094608,3892.5,3892.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734191795222,0.95094608,3892.5,3892.3,4.02927514]
["bitfinex-derivatives","ETHF0:USTF0",1734191795424,0.4062,3892.4,3892.2,4.02927514]
["bitfinex-derivatives","ETHF0:USTF0",1734191795723,0.652,3892.3,3892.2,4.02927514]
["bitfinex-derivatives","ETHF0:USTF0",1734191796323,0.25691,3892.2,3892.1,5.10487514]
["bitfinex-derivatives","ETHF0:USTF0",1734191796525,0.25691,3892.2,3892.1,5.36179514]
["bitfinex-derivatives","ETHF0:USTF0",1734191796829,0.95094608,3892.2,3892.1,4.69379514]
["bitfinex-derivatives","ETHF0:USTF0",1734191799117,0.95094608,3892.2,3892.1,4.98343505]
["bitfinex-derivatives","ETHF0:USTF0",1734191799319,1.35584608,3892.2,3892.1,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1734191799624,1.35584608,3892.2,3892.1,4.69820031]
["bitfinex-derivatives","ETHF0:USTF0",1734191799822,1.61275608,3892.2,3892.1,4.69820031]
["bitfinex-derivatives","ETHF0:USTF0",1734191801018,1.61275608,3892.2,3892.0,44.83368031]
["bitfinex-derivatives","ETHF0:USTF0",1734191801225,0.25692,3892.1,3892.0,44.83368031]
["bitfinex-derivatives","ETHF0:USTF0",1734191801525,2.26759435,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191801726,0.25694,3891.7,3891.5,4.43758031]
["bitfinex-derivatives","ETHF0:USTF0",1734191801926,0.25695,3891.6,3891.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734191802130,0.25695,3891.6,3891.5,45.52519028]
["bitfinex-derivatives","ETHF0:USTF0",1734191802722,0.95094608,3891.8,3891.5,45.24013983]
["bitfinex-derivatives","ETHF0:USTF0",1734191803033,0.95094608,3891.8,3891.6,4.29317983]
["bitfinex-derivatives","ETHF0:USTF0",1734191803034,0.25694,3891.7,3891.6,4.29317983]
["bitfinex-derivatives","ETHF0:USTF0",1734191803931,1.20788608,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191804931,1.20788608,3891.8,3891.6,4.03623983]
["bitfinex-derivatives","ETHF0:USTF0",1734191805239,0.95094608,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191805428,0.95094608,3891.8,3891.7,4.29317983]
["bitfinex-derivatives","ETHF0:USTF0",1734191808831,2.01933554,3892.5,3891.8,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1734191809026,2.01933554,3892.5,3892.4,4.28950261]
["bitfinex-derivatives","ETHF0:USTF0",1734191809027,0.95094608,3892.5,3892.4,4.28950261]
["bitfinex-derivatives","ETHF0:USTF0",1734191809233,0.95094608,3892.5,3892.4,4.57616789]
["bitfinex-derivatives","ETHF0:USTF0",1734191809431,0.95094608,3892.5,3892.4,11.04307181]
["bitfinex-derivatives","ETHF0:USTF0",1734191809734,0.95094608,3892.5,3892.4,51.84307181]
["bitfinex-derivatives","ETHF0:USTF0",1734191810335,0.95094608,3892.5,3892.4,51.84004948]
["bitfinex-derivatives","ETHF0:USTF0",1734191810837,0.95094608,3892.5,3892.4,45.79114556]
["bitfinex-derivatives","ETHF0:USTF0",1734191811032,0.95094608,3892.5,3892.4,51.84004948]
["bitfinex-derivatives","ETHF0:USTF0",1734191811440,0.95094608,3892.6,3892.4,51.58314948]
["bitfinex-derivatives","ETHF0:USTF0",1734191811641,0.95094608,3892.6,3892.5,7.4951613]
["bitfinex-derivatives","ETHF0:USTF0",1734191812138,2.01933554,3893.1,3892.5,8.86021738]
["bitfinex-derivatives","ETHF0:USTF0",1734191812342,0.95094608,3893.3,3892.9,4.03025808]
["bitfinex-derivatives","ETHF0:USTF0",1734191812542,0.4162,3893.4,3893.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191812836,1.36714608,3893.4,3893.2,7.23805808]
["bitfinex-derivatives","ETHF0:USTF0",1734191813141,0.4162,3893.4,3893.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191813348,0.4162,3893.4,3893.2,3.46464]
["bitfinex-derivatives","ETHF0:USTF0",1734191813842,0.4162,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191814044,0.4162,3893.4,3893.3,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734191815338,0.67303,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191815546,0.4162,3893.4,3893.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734191815735,0.4162,3893.4,3893.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191816835,2.0596942,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191828049,3.38447616,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734191829856,3.38447616,3893.6,3893.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1734191830058,3.64129616,3893.6,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191830558,3.64129616,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734191830957,3.64129616,3893.6,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191831756,0.25684,3893.3,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191831953,0.25686,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191832154,0.25686,3892.9,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191832355,0.3996,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191832959,0.3996,3892.8,3892.7,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734191833554,0.9507585,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734191834154,0.4253,3893.1,3893.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191834756,0.4253,3893.1,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191834757,0.9507585,3893.4,3892.8,8.18881658]
["bitfinex-derivatives","ETHF0:USTF0",1734191834952,0.4193,3893.5,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191835161,1.3700585,3893.5,3893.4,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1734191836058,1.3700585,3893.5,3893.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734191836355,1.3700585,3893.5,3893.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734191836554,1.3700585,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191836954,1.3700585,3893.5,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191836955,0.25683,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191837261,0.25685,3893.2,3893.0,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1734191837456,2.05984547,3893.4,3893.0,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1734191837457,1.10565,3893.1,3893.0,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1734191839468,0.8488,3893.1,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191839760,0.64846,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191839965,0.64846,3893.0,3892.8,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1734191840754,0.64846,3893.0,3892.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734191840755,0.3916,3893.0,3892.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734191840955,0.8488,3893.1,3893.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734191841156,2.05984547,3893.4,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191841157,0.4095,3893.3,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191841357,0.4095,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191847469,0.25683,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734191849566,0.8246,3893.6,3893.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1734191849767,0.8246,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734191850164,0.8246,3893.6,3893.1,7.23805808]
["bitfinex-derivatives","ETHF0:USTF0",1734191850361,0.25684,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734191850573,0.25684,3893.3,3893.2,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734191853271,0.25684,3893.3,3893.2,45.08709808]
["bitfinex-derivatives","ETHF0:USTF0",1734191854165,0.25684,3893.3,3893.2,45.37760823]
["bitfinex-derivatives","ETHF0:USTF0",1734191854371,0.25684,3893.3,3893.2,45.12076823]
["bitfinex-derivatives","ETHF0:USTF0",1734191854570,0.25684,3893.3,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191854873,0.25684,3893.3,3892.9,6.04890392]
["bitfinex-derivatives","ETHF0:USTF0",1734191854874,0.25686,3893.0,3892.9,4.03561416]
["bitfinex-derivatives","ETHF0:USTF0",1734191855173,0.38549989,3893.3,3892.9,4.03794359]
["bitfinex-derivatives","ETHF0:USTF0",1734191855174,3.03058724,3893.1,3892.9,4.03794359]
["bitfinex-derivatives","ETHF0:USTF0",1734191855370,0.8011,3893.0,3892.8,44.83794359]
["bitfinex-derivatives","ETHF0:USTF0",1734191855577,2.27753784,3892.9,3892.8,44.83794359]
["bitfinex-derivatives","ETHF0:USTF0",1734191856175,2.27753784,3892.9,3892.8,45.12415807]
["bitfinex-derivatives","ETHF0:USTF0",1734191856370,2.27753784,3892.9,3892.8,44.83848017]
["bitfinex-derivatives","ETHF0:USTF0",1734191856574,2.27753784,3892.9,3892.8,44.83811612]
["bitfinex-derivatives","ETHF0:USTF0",1734191857173,2.27753784,3892.9,3892.8,45.12468145]
["bitfinex-derivatives","ETHF0:USTF0",1734191857577,2.27753784,3892.9,3892.8,44.83868777]
["bitfinex-derivatives","ETHF0:USTF0",1734191858079,2.27753784,3892.9,3892.8,45.38384198]
["bitfinex-derivatives","ETHF0:USTF0",1734191858080,0.25686,3892.9,3892.8,45.38384198]
["bitfinex-derivatives","ETHF0:USTF0",1734191858275,2.27753784,3892.9,3892.8,51.4327459]
["bitfinex-derivatives","ETHF0:USTF0",1734191858573,0.25686,3892.9,3892.8,51.4327459]
["bitfinex-derivatives","ETHF0:USTF0",1734191858779,0.25686,3892.9,3892.8,51.1758759]
["bitfinex-derivatives","ETHF0:USTF0",1734191859073,2.27753784,3892.9,3892.8,45.12697198]
["bitfinex-derivatives","ETHF0:USTF0",1734191859274,1.20774981,3892.9,3892.8,45.12697198]
["bitfinex-derivatives","ETHF0:USTF0",1734191859481,3.22842765,3892.9,3892.8,45.12732792]
["bitfinex-derivatives","ETHF0:USTF0",1734191859669,3.22842765,3892.9,3892.8,44.84106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191860067,1.59328674,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191860576,4.2372619,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191860876,1.20774981,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191862673,3.22704892,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191862878,3.22704892,3892.9,3892.8,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734191863080,1.20774981,3892.9,3892.8,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734191863380,1.20774981,3892.9,3892.8,45.52303833]
["bitfinex-derivatives","ETHF0:USTF0",1734191864273,1.20774981,3892.9,3892.8,45.26616833]
["bitfinex-derivatives","ETHF0:USTF0",1734191864474,1.20774981,3892.9,3892.8,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1734191868188,0.25687,3892.8,3892.7,4.04106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191868489,0.25688,3892.7,3892.6,4.04106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191868781,0.4315,3892.7,3892.5,4.04106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191868975,0.95088981,3892.6,3892.5,4.04106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191869170,0.95088981,3892.6,3892.4,6.04890392]
["bitfinex-derivatives","ETHF0:USTF0",1734191869171,0.95088981,3892.6,3892.4,4.04106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191869379,0.25689,3892.5,3892.4,4.04106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191869883,0.2569,3892.4,3892.3,7.24886833]
["bitfinex-derivatives","ETHF0:USTF0",1734191870180,0.6597,3892.4,3892.3,7.24886833]
["bitfinex-derivatives","ETHF0:USTF0",1734191872681,0.6597,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734191873377,0.6597,3892.4,3892.2,44.84106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191873378,0.2569,3892.3,3892.2,44.84106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191873578,1.62808981,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191874080,3.64738892,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191874476,0.25693,3891.9,3891.8,4.04106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191874678,2.43959911,3892.3,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191874880,0.25692,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191875080,1.37118981,3892.3,3891.8,4.04106833]
["bitfinex-derivatives","ETHF0:USTF0",1734191875081,0.25693,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734191875287,0.25693,3892.0,3891.9,4.29799833]
["bitfinex-derivatives","ETHF0:USTF0",1734191875482,0.25692,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191875683,0.25691,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734191875887,0.25691,3892.2,3892.1,4.44595207]
["bitfinex-derivatives","ETHF0:USTF0",1734191876486,0.25691,3892.2,3892.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734191876682,0.25691,3892.2,3892.1,4.7312186]
["bitfinex-derivatives","ETHF0:USTF0",1734191877092,0.25691,3892.2,3892.1,7.9390186]
["bitfinex-derivatives","ETHF0:USTF0",1734191877883,0.25691,3892.2,3892.1,8.1959386]
["bitfinex-derivatives","ETHF0:USTF0",1734191878191,0.25691,3892.2,3892.1,7.9390186]
["bitfinex-derivatives","ETHF0:USTF0",1734191879082,0.25689,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191879281,0.25689,3892.6,3892.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734191879884,0.25689,3892.6,3892.5,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1734191880495,0.66639,3892.6,3892.5,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1734191883503,0.2569,3892.4,3892.3,4.03505569]
["bitfinex-derivatives","ETHF0:USTF0",1734191883798,1.20778981,3892.4,3892.3,4.43355569]
["bitfinex-derivatives","ETHF0:USTF0",1734191884006,1.20778981,3892.4,3892.3,45.23355569]
["bitfinex-derivatives","ETHF0:USTF0",1734191885595,1.20778981,3892.4,3892.3,4.03505569]
["bitfinex-derivatives","ETHF0:USTF0",1734191885801,4.15868981,3892.4,3892.1,4.03505569]
["bitfinex-derivatives","ETHF0:USTF0",1734191885996,0.394,3892.3,3891.9,4.03505569]
["bitfinex-derivatives","ETHF0:USTF0",1734191886199,0.394,3892.3,3891.8,4.03505569]
["bitfinex-derivatives","ETHF0:USTF0",1734191886200,0.25693,3891.9,3891.8,4.03505569]
["bitfinex-derivatives","ETHF0:USTF0",1734191886504,0.25693,3891.9,3891.7,4.03505569]
["bitfinex-derivatives","ETHF0:USTF0",1734191886505,0.25694,3891.8,3891.7,4.03505569]
["bitfinex-derivatives","ETHF0:USTF0",1734191886702,0.25694,3891.7,3891.6,4.03505569]
["bitfinex-derivatives","ETHF0:USTF0",1734191886901,1.20782981,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191887903,2.15871962,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191888101,1.90177962,3891.7,3890.9,4.88505569]
["bitfinex-derivatives","ETHF0:USTF0",1734191888292,1.90177962,3891.7,3890.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1734191888293,1.20787981,3891.0,3890.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1734191888500,1.20787981,3891.0,3890.9,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1734191890502,0.25699,3891.1,3890.9,41.907]
["bitfinex-derivatives","ETHF0:USTF0",1734191890807,0.25699,3891.0,3890.9,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1734191892004,0.25699,3891.0,3890.9,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1734191892203,0.25699,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191892204,1.20787981,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191893208,1.63757981,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191894205,1.20787981,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191896014,0.95088981,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191896206,0.95088981,3891.0,3890.9,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734191901409,0.3968,3891.9,3890.9,41.468]
["bitfinex-derivatives","ETHF0:USTF0",1734191901612,0.25693,3891.8,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191901908,0.25693,3891.8,3891.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734191903411,1.20781981,3891.8,3891.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734191908110,0.8285,3891.9,3891.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734191908310,0.95088981,3891.8,3891.7,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1734191909014,0.95088981,3891.8,3891.7,7.91319569]
["bitfinex-derivatives","ETHF0:USTF0",1734191910613,0.95088981,3891.8,3891.7,48.71319569]
["bitfinex-derivatives","ETHF0:USTF0",1734191911824,0.95088981,3891.8,3891.7,48.70767764]
["bitfinex-derivatives","ETHF0:USTF0",1734191912223,0.95088981,3891.8,3891.7,44.67814]
["bitfinex-derivatives","ETHF0:USTF0",1734191912625,0.95088981,3891.8,3891.7,48.99317091]
["bitfinex-derivatives","ETHF0:USTF0",1734191912829,0.95088981,3891.8,3891.7,48.99316716]
["bitfinex-derivatives","ETHF0:USTF0",1734191916231,0.95088981,3891.8,3891.7,55.04207108]
["bitfinex-derivatives","ETHF0:USTF0",1734191916430,0.95088981,3891.8,3891.7,48.99316716]
["bitfinex-derivatives","ETHF0:USTF0",1734191916639,0.95088981,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734191917237,0.95088981,3892.1,3892.0,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734191917432,0.95088981,3892.1,3892.0,41.45832]
["bitfinex-derivatives","ETHF0:USTF0",1734191919432,0.95088981,3892.5,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734191919631,0.95088981,3892.5,3892.0,45.23207871]
["bitfinex-derivatives","ETHF0:USTF0",1734191919632,0.4062,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734191919937,1.61396981,3892.7,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191920336,0.66308,3892.7,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191920539,0.95088981,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734191921243,1.20777981,3892.6,3892.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1734191921534,1.20777981,3892.6,3892.4,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1734191922539,1.20777981,3892.6,3892.1,4.03067871]
["bitfinex-derivatives","ETHF0:USTF0",1734191922540,0.25691,3892.2,3892.1,4.03067871]
["bitfinex-derivatives","ETHF0:USTF0",1734191922841,0.25693,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191923039,1.35788981,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734191926349,0.25694,3891.7,3891.6,48.03847871]
["bitfinex-derivatives","ETHF0:USTF0",1734191926534,0.25694,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734191927142,1.35788981,3891.8,3891.6,44.26475]
["bitfinex-derivatives","ETHF0:USTF0",1734191927143,1.61482981,3891.8,3891.6,44.26475]
["bitfinex-derivatives","ETHF0:USTF0",1734191927648,1.61482981,3891.8,3891.6,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734191928042,1.61482981,3891.8,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191928242,0.25694,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191932949,0.25694,3891.7,3891.6,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734191933344,0.25694,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191934142,1.20782981,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191934349,1.20782981,3891.7,3890.9,4.03067871]
["bitfinex-derivatives","ETHF0:USTF0",1734191934350,0.25699,3891.0,3890.9,4.03067871]
["bitfinex-derivatives","ETHF0:USTF0",1734191934551,1.20787981,3891.0,3890.9,4.28766871]
["bitfinex-derivatives","ETHF0:USTF0",1734191934749,1.20787981,3891.0,3890.9,45.08766871]
["bitfinex-derivatives","ETHF0:USTF0",1734191936553,1.20787981,3891.0,3890.9,44.83067871]
["bitfinex-derivatives","ETHF0:USTF0",1734191936955,1.20787981,3891.0,3890.9,45.08766871]
["bitfinex-derivatives","ETHF0:USTF0",1734191937155,1.20787981,3891.0,3890.9,44.83067871]
["bitfinex-derivatives","ETHF0:USTF0",1734191937346,1.20787981,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191941759,0.95088981,3891.0,3890.3,4.28770871]
["bitfinex-derivatives","ETHF0:USTF0",1734191942062,1.20791981,3890.4,3890.3,4.03067871]
["bitfinex-derivatives","ETHF0:USTF0",1734191942263,1.20791981,3890.4,3890.3,44.83067871]
["bitfinex-derivatives","ETHF0:USTF0",1734191942653,1.20791981,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734191942852,1.20791981,3890.4,3890.3,45.08770871]
["bitfinex-derivatives","ETHF0:USTF0",1734191942853,0.95088981,3890.4,3890.3,45.08770871]
["bitfinex-derivatives","ETHF0:USTF0",1734191945474,0.95088981,3890.4,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734191945972,0.95088981,3890.4,3890.3,45.08770871]
["bitfinex-derivatives","ETHF0:USTF0",1734191946471,0.95088981,3890.4,3890.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734191946873,0.95088981,3890.4,3890.3,41.46963]
["bitfinex-derivatives","ETHF0:USTF0",1734191952881,0.95088981,3890.4,3890.3,44.67743]
["bitfinex-derivatives","ETHF0:USTF0",1734191956680,0.95088981,3890.4,3890.3,48.70810871]
["bitfinex-derivatives","ETHF0:USTF0",1734191961976,3.2078,3891.2,3890.4,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1734191962183,0.95088981,3890.9,3890.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734191962480,0.95088981,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734191965178,1.20787981,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734191965379,0.95088981,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734191965881,1.38388981,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734191967473,0.95088981,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734191967872,0.95088981,3890.9,3890.8,4.28767871]
["bitfinex-derivatives","ETHF0:USTF0",1734191968480,0.95088981,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734191968674,0.95088981,3890.9,3890.8,4.29261027]
["bitfinex-derivatives","ETHF0:USTF0",1734191969382,0.95088981,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734191969678,0.95088981,3890.9,3890.8,4.5784184]
["bitfinex-derivatives","ETHF0:USTF0",1734191970578,0.95088981,3890.9,3890.8,10.62732232]
["bitfinex-derivatives","ETHF0:USTF0",1734191971082,0.95088981,3890.9,3890.8,4.5784184]
["bitfinex-derivatives","ETHF0:USTF0",1734191971278,0.95088981,3890.9,3890.8,10.62732232]
["bitfinex-derivatives","ETHF0:USTF0",1734191972279,1.20788981,3890.9,3890.7,6.30591392]
["bitfinex-derivatives","ETHF0:USTF0",1734191972474,0.95088981,3890.9,3890.8,4.58108653]
["bitfinex-derivatives","ETHF0:USTF0",1734191973782,0.95088981,3890.9,3890.8,10.63083172]
["bitfinex-derivatives","ETHF0:USTF0",1734191975186,0.65889,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734191975484,0.65889,3891.1,3891.0,4.03993832]
["bitfinex-derivatives","ETHF0:USTF0",1734191977581,0.65889,3891.1,3891.0,4.32774075]
["bitfinex-derivatives","ETHF0:USTF0",1734191977582,1.60976981,3891.1,3891.0,4.32774075]
["bitfinex-derivatives","ETHF0:USTF0",1734191977779,1.60976981,3891.1,3891.0,4.04220809]
["bitfinex-derivatives","ETHF0:USTF0",1734191977982,3.62594986,3891.1,3891.0,4.04220809]
["bitfinex-derivatives","ETHF0:USTF0",1734191978684,1.738503,3891.1,3890.8,4.04220809]
["bitfinex-derivatives","ETHF0:USTF0",1734191978989,0.257,3890.8,3890.7,4.04220809]
["bitfinex-derivatives","ETHF0:USTF0",1734191979192,2.27789377,3890.8,3890.7,4.04220809]
["bitfinex-derivatives","ETHF0:USTF0",1734191979378,3.98225937,3890.9,3890.7,4.33048905]
["bitfinex-derivatives","ETHF0:USTF0",1734191979583,3.98225937,3890.9,3890.8,4.0446166]
["bitfinex-derivatives","ETHF0:USTF0",1734191979584,4.23924937,3890.9,3890.8,4.0446166]
["bitfinex-derivatives","ETHF0:USTF0",1734191979888,4.62498439,3890.9,3890.8,4.0446166]
["bitfinex-derivatives","ETHF0:USTF0",1734191982680,4.62498622,3890.9,3890.8,4.0446166]
["bitfinex-derivatives","ETHF0:USTF0",1734191987389,4.62498179,3890.9,3890.8,4.0446166]
["bitfinex-derivatives","ETHF0:USTF0",1734191989987,4.62498179,3890.9,3890.8,4.3016166]
["bitfinex-derivatives","ETHF0:USTF0",1734191990187,4.62498179,3890.9,3890.8,4.0446166]
["bitfinex-derivatives","ETHF0:USTF0",1734191990188,4.23924937,3890.9,3890.8,4.0446166]
["bitfinex-derivatives","ETHF0:USTF0",1734191990594,3.98225937,3890.9,3890.7,6.30591392]
["bitfinex-derivatives","ETHF0:USTF0",1734191990789,2.27948385,3890.8,3890.7,6.30591392]
["bitfinex-derivatives","ETHF0:USTF0",1734191990992,2.27948385,3890.8,3890.7,10.63652456]
["bitfinex-derivatives","ETHF0:USTF0",1734191991193,2.27948385,3890.8,3890.7,10.37951456]
["bitfinex-derivatives","ETHF0:USTF0",1734191991690,2.27948385,3890.8,3890.7,10.37951201]
["bitfinex-derivatives","ETHF0:USTF0",1734191993096,0.257,3890.8,3890.7,4.33060809]
["bitfinex-derivatives","ETHF0:USTF0",1734191993689,0.257,3890.8,3890.7,10.37951201]
["bitfinex-derivatives","ETHF0:USTF0",1734191993895,0.257,3890.8,3890.7,4.33060809]
["bitfinex-derivatives","ETHF0:USTF0",1734191995192,4.23925937,3890.8,3890.7,4.04512266]
["bitfinex-derivatives","ETHF0:USTF0",1734191995399,4.6249995,3890.8,3890.7,4.04512266]
["bitfinex-derivatives","ETHF0:USTF0",1734191996000,3.67412273,3890.8,3890.7,4.04512266]
["bitfinex-derivatives","ETHF0:USTF0",1734191996194,3.67412273,3890.8,3890.5,6.04890392]
["bitfinex-derivatives","ETHF0:USTF0",1734191996195,0.25701,3890.7,3890.6,4.04512266]
["bitfinex-derivatives","ETHF0:USTF0",1734191996397,0.67161,3890.7,3890.6,4.33105569]
["bitfinex-derivatives","ETHF0:USTF0",1734191997700,0.25701,3890.6,3890.5,6.04890392]
["bitfinex-derivatives","ETHF0:USTF0",1734191997896,3.22961396,3890.6,3890.5,10.37957182]
["bitfinex-derivatives","ETHF0:USTF0",1734191999594,0.95088981,3890.6,3890.5,4.04455573]
["bitfinex-derivatives","ETHF0:USTF0",1734191999794,1.20789981,3890.6,3890.5,4.04455573]
["bitfinex-derivatives","ETHF0:USTF0",1734191999995,4.24090428,3890.6,3890.5,4.04455573]
["bitfinex-derivatives","ETHF0:USTF0",1734192000194,4.24090428,3890.6,3890.1,8.03449545]
["bitfinex-derivatives","ETHF0:USTF0",1734192000195,4.24090428,3890.6,3880.5,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1734192000196,5.10957962,3890.6,3880.5,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1734192000401,0.8274,3890.5,3887.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1734192000699,2.27878685,3889.9,3889.8,10.39858183]
["bitfinex-derivatives","ETHF0:USTF0",1734192001092,3.09298685,3889.9,3889.8,10.39858183]
["bitfinex-derivatives","ETHF0:USTF0",1734192001291,3.50558685,3889.9,3889.8,10.39858183]
["bitfinex-derivatives","ETHF0:USTF0",1734192002598,1.48386,3889.9,3889.8,10.39858183]
["bitfinex-derivatives","ETHF0:USTF0",1734192002900,1.48386,3889.9,3889.8,6.06766632]
["bitfinex-derivatives","ETHF0:USTF0",1734192006305,0.25706,3889.9,3889.8,6.06766632]
["bitfinex-derivatives","ETHF0:USTF0",1734192007002,0.66986,3889.9,3889.8,6.06766632]
["bitfinex-derivatives","ETHF0:USTF0",1734192007403,0.25711,3889.2,3889.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734192007904,0.64267,3889.9,3889.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734192008101,0.64267,3889.9,3889.1,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1734192008102,0.2571,3889.3,3889.1,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1734192008308,0.25711,3889.2,3889.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734192009808,0.25711,3889.2,3889.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734192011405,5.22419038,3890.0,3889.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734192011604,0.25708,3889.7,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192011812,0.25708,3889.7,3889.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1734192012503,0.25707,3889.7,3889.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1734192015107,0.668,3889.7,3888.9,4.03528282]
["bitfinex-derivatives","ETHF0:USTF0",1734192015308,0.25713,3888.8,3888.7,4.03528282]
["bitfinex-derivatives","ETHF0:USTF0",1734192015504,0.64276,3889.3,3888.6,4.03528282]
["bitfinex-derivatives","ETHF0:USTF0",1734192015804,0.25715,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192017310,0.25716,3888.4,3888.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734192017503,0.8612,3888.9,3888.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734192017809,0.25716,3888.5,3888.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734192018313,0.25715,3888.6,3888.3,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1734192019009,0.25715,3888.5,3888.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734192019404,0.25715,3888.5,3888.3,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1734192020715,1.2865,3888.9,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734192020716,0.25713,3888.8,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734192020915,0.25715,3888.7,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734192021112,1.2865,3888.9,3888.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734192021306,0.8612,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734192021510,0.4267,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734192021705,3.2078,3889.0,3888.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734192022208,0.6846,3889.3,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734192022613,0.4275,3889.3,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734192022801,3.2078,3889.4,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192023006,3.02458557,3890.2,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734192023007,0.4215,3889.9,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734192023206,3.2078,3890.5,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734192023406,0.8451,3891.0,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192023610,0.257,3890.9,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734192023813,0.8451,3891.0,3890.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734192024015,0.8451,3891.0,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734192024208,0.25701,3890.8,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734192024513,0.8451,3891.0,3890.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734192024713,3.6211,3891.2,3890.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734192025010,3.6211,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192025214,3.2078,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192025516,0.4215,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192025716,0.4215,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192026419,0.4215,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192026615,0.4215,3891.5,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192028013,0.4215,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192028415,0.4215,3891.5,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192028914,0.4215,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192029116,0.4215,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192030217,0.8227,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192030218,2.06158709,3891.6,3891.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734192030520,2.06158709,3891.6,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192032616,2.06158709,3891.6,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192032817,2.31853709,3891.6,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192033025,0.4238,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192033222,2.06158709,3891.6,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192033425,2.06158709,3891.6,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192033426,2.06158709,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192034728,0.4238,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192035033,0.68073,3892.0,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734192035222,0.68073,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192035223,0.4238,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192035424,0.25694,3891.8,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192035927,0.25694,3891.8,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192036129,2.06158709,3891.6,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192043336,2.88128709,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192043728,6.4168024,3891.5,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192043932,2.06158709,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192044941,0.25697,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192045145,2.06158709,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192046837,2.06158709,3891.5,3891.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734192046838,2.31854709,3891.5,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192047037,2.31854709,3891.5,3891.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734192047038,0.25696,3891.4,3891.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734192047335,1.20871631,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192047541,0.95173631,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192047740,1.20871631,3891.1,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192047933,1.20871631,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192048243,1.20871631,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192048447,0.95173631,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192049139,3.2078,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192049646,3.46477,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192050140,3.2078,3891.2,3890.4,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1734192050345,0.25701,3890.8,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734192050533,0.68161,3890.7,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734192050740,1.10631,3890.7,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734192050932,0.4158,3890.6,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192051134,0.4158,3890.6,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192051135,2.06208764,3890.5,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192051342,0.25704,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734192051542,2.31913764,3890.1,3889.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1734192051842,2.31913764,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734192051843,0.68166,3890.0,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734192052443,0.25707,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734192053552,0.25706,3889.9,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734192053846,0.25707,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734192054439,0.4148,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734192059043,0.67187,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734192059640,0.4148,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734192059840,0.67187,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734192060249,0.4148,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734192061138,0.4148,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734192062145,2.48668764,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734192062345,3.2078,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734192062848,0.25706,3890.0,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734192063035,3.46485,3890.1,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734192063440,0.25706,3889.9,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734192066242,2.89188764,3890.0,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734192066442,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734192066844,2.89188764,3890.0,3889.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734192067045,3.14894764,3890.0,3889.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734192068148,2.06208764,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734192068543,0.4323,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734192068544,2.06208764,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734192068742,3.2078,3890.7,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734192068743,2.27337038,3891.2,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192068948,2.47288764,3891.3,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192069145,0.25698,3891.2,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192069858,2.72985764,3891.3,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192070548,2.06208764,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192070747,3.2078,3891.7,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192070748,0.66775,3891.6,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192070949,0.66775,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192071451,0.4108,3891.6,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192071653,0.25697,3891.3,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192071842,0.25697,3891.3,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192071843,0.25698,3891.2,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192072049,0.25698,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192073850,2.06208764,3891.4,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192074054,0.25699,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192074450,2.06208764,3891.4,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192074651,0.25699,3891.0,3890.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734192074851,0.4073,3890.9,3890.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734192077150,0.4073,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192078458,2.06208764,3891.4,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192078459,2.31905764,3891.4,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192078661,0.25697,3891.3,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192079364,2.06208764,3891.4,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192079659,0.25698,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192080055,0.4191,3891.2,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192080256,0.25699,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192080459,0.257,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192080658,0.257,3890.9,3890.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734192080959,0.257,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192081156,0.25699,3891.0,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192081455,0.25699,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192081855,0.4191,3891.2,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192082055,0.25699,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192083857,0.25699,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192084154,0.4191,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192084360,0.67608,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192084552,0.67608,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192084553,0.4191,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192084863,0.25698,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192085256,0.4191,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192085455,0.25698,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192086160,0.8391,3891.5,3890.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734192086364,0.8391,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192087164,0.8391,3891.5,3890.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734192087361,1.09606,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192087561,0.8391,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192089458,0.8391,3891.5,3891.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734192089655,0.8391,3891.5,3891.2,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1734192089656,0.25697,3891.4,3891.2,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1734192090458,0.25697,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192090858,0.8391,3891.5,3891.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734192091161,1.09606,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192093164,1.62268209,3891.6,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192093355,1.36573209,3891.6,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192093558,1.62268209,3891.6,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192093962,0.25696,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192094971,0.25696,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192099064,1.62268209,3891.6,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192100470,1.36573209,3891.6,3891.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734192100665,1.36573209,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192100666,0.25696,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192101371,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192103565,0.4143,3891.6,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192103761,0.95143209,3891.3,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192103962,0.25701,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192104273,0.95143209,3890.9,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192104569,0.25701,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734192105161,1.2374,3890.7,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192105361,1.2374,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734192106764,0.25699,3891.1,3890.6,0.95143209]
["bitfinex-derivatives","ETHF0:USTF0",1734192106965,0.25698,3891.2,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192107865,0.25698,3891.2,3890.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734192108066,4.15923209,3891.4,3890.9,1.35463209]
["bitfinex-derivatives","ETHF0:USTF0",1734192108067,0.95143209,3891.4,3890.9,1.35463209]
["bitfinex-derivatives","ETHF0:USTF0",1734192108273,0.95143209,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192110071,1.20839209,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192110270,0.25697,3891.2,3891.1,4.29226282]
["bitfinex-derivatives","ETHF0:USTF0",1734192110477,0.95143209,3891.4,3891.1,4.29226282]
["bitfinex-derivatives","ETHF0:USTF0",1734192110777,0.25697,3891.3,3891.1,4.29226282]
["bitfinex-derivatives","ETHF0:USTF0",1734192111169,0.25697,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192112172,0.25697,3891.3,3891.2,4.29225282]
["bitfinex-derivatives","ETHF0:USTF0",1734192112379,0.95143209,3891.4,3891.2,4.03528282]
["bitfinex-derivatives","ETHF0:USTF0",1734192112584,1.20840209,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192113077,0.95143209,3891.4,3891.3,4.29225282]
["bitfinex-derivatives","ETHF0:USTF0",1734192113279,0.95143209,3891.4,3891.3,4.58266702]
["bitfinex-derivatives","ETHF0:USTF0",1734192113667,3.80832247,3891.7,3891.3,7.53349702]
["bitfinex-derivatives","ETHF0:USTF0",1734192113871,2.01639038,3891.8,3891.5,4.04001781]
["bitfinex-derivatives","ETHF0:USTF0",1734192114174,4.28969077,3892.2,3891.5,4.04001781]
["bitfinex-derivatives","ETHF0:USTF0",1734192114175,2.01930757,3892.1,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192114480,0.66031,3892.2,3892.0,6.31843772]
["bitfinex-derivatives","ETHF0:USTF0",1734192115074,0.66031,3892.2,3892.1,4.04099601]
["bitfinex-derivatives","ETHF0:USTF0",1734192116076,0.4034,3892.2,3892.0,4.04099601]
["bitfinex-derivatives","ETHF0:USTF0",1734192116280,0.25692,3892.0,3891.9,4.04099601]
["bitfinex-derivatives","ETHF0:USTF0",1734192116478,0.25693,3891.9,3891.8,4.04099601]
["bitfinex-derivatives","ETHF0:USTF0",1734192116677,0.25694,3891.8,3891.7,4.04099601]
["bitfinex-derivatives","ETHF0:USTF0",1734192116982,0.25694,3891.7,3891.6,4.04099601]
["bitfinex-derivatives","ETHF0:USTF0",1734192117180,0.25695,3891.6,3891.5,4.04099601]
["bitfinex-derivatives","ETHF0:USTF0",1734192117383,0.65045,3891.6,3891.5,4.04099601]
["bitfinex-derivatives","ETHF0:USTF0",1734192117683,0.3935,3891.6,3891.5,4.29795601]
["bitfinex-derivatives","ETHF0:USTF0",1734192117983,0.3935,3891.6,3891.5,10.64335843]
["bitfinex-derivatives","ETHF0:USTF0",1734192118175,0.3935,3891.6,3891.5,4.58184071]
["bitfinex-derivatives","ETHF0:USTF0",1734192120487,0.65045,3891.6,3891.5,4.32488071]
["bitfinex-derivatives","ETHF0:USTF0",1734192120683,0.4075,3891.7,3891.5,4.58184071]
["bitfinex-derivatives","ETHF0:USTF0",1734192120878,0.4075,3891.7,3891.4,6.06151772]
["bitfinex-derivatives","ETHF0:USTF0",1734192120879,0.4075,3891.7,3891.6,4.29578906]
["bitfinex-derivatives","ETHF0:USTF0",1734192121887,2.01930757,3892.1,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734192122083,2.01930757,3892.4,3892.0,4.82561101]
["bitfinex-derivatives","ETHF0:USTF0",1734192122380,0.25688,3892.6,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192122587,1.21,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192122775,3.27786206,3893.0,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734192122776,2.01930757,3892.9,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734192122981,0.25327649,3893.0,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734192122982,2.52944406,3893.0,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734192123287,2.27258406,3893.0,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192123586,0.25686,3892.9,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734192123984,2.52944406,3893.0,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734192124178,2.27258406,3893.0,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192124388,0.25327649,3893.0,3892.5,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1734192124890,0.25688,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192125387,0.25688,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192126182,0.25688,3892.6,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734192126386,0.25688,3892.6,3892.5,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1734192127480,0.25689,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192127681,1.07819,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192128187,0.2569,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734192128780,0.25692,3892.1,3892.0,7.63952364]
["bitfinex-derivatives","ETHF0:USTF0",1734192128983,0.4058,3892.4,3891.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734192129890,0.25692,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192131888,0.25692,3892.0,3891.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734192132087,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734192132281,0.4058,3892.4,3891.7,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192132497,0.25694,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192133293,0.6423,3892.1,3891.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1734192133294,0.25695,3891.6,3891.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1734192133493,0.68495,3891.6,3891.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1734192134485,0.428,3891.6,3891.5,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1734192136587,0.25694,3891.7,3891.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1734192136791,0.25694,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192140588,0.4222,3892.1,3891.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1734192140790,0.4222,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192141088,0.25691,3892.2,3892.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192141683,0.25691,3892.2,3892.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734192143989,0.25691,3892.2,3892.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734192144198,0.25692,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192144493,0.25695,3891.6,3891.5,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1734192146296,0.25695,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192146487,0.6423,3892.1,3891.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734192146488,4.72302236,3892.1,3891.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734192146691,1.06946,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192148096,0.25696,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192148292,0.65729382,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192148588,1.46979382,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192149188,1.21283382,3891.5,3891.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734192149394,0.25696,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192149594,1.21283382,3891.5,3891.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734192149892,1.21283382,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192150194,5.22710757,3892.0,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192150195,0.25693,3891.9,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192150397,0.25693,3891.9,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192150597,4.0478,3892.0,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192150598,0.65691908,3891.7,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192151185,0.39996908,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192151391,0.25695,3891.6,3891.3,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192151597,0.25695,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192152694,0.25695,3891.6,3891.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192152892,0.65690908,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192153303,0.65690908,3891.7,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192153793,0.39996908,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192153997,0.65690908,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734192154193,2.19124128,3892.0,3891.6,4.47172364]
["bitfinex-derivatives","ETHF0:USTF0",1734192154404,2.44817128,3892.0,3891.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734192155491,0.39996908,3891.9,3891.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734192155689,0.25693,3891.9,3891.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734192155888,0.39996908,3892.0,3891.7,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192156092,0.39996908,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192156298,0.39996908,3892.2,3891.9,7.24592364]
["bitfinex-derivatives","ETHF0:USTF0",1734192156492,0.65687908,3892.2,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192156693,0.25691,3892.2,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192156891,0.65726978,3892.2,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192157400,0.40035978,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192157601,0.40035978,3892.1,3892.0,4.29504364]
["bitfinex-derivatives","ETHF0:USTF0",1734192157806,0.40035978,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192158498,0.65727978,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192158796,0.40035978,3892.1,3892.0,4.29504364]
["bitfinex-derivatives","ETHF0:USTF0",1734192159001,0.65727978,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192159202,0.65727978,3892.1,3892.0,4.29504364]
["bitfinex-derivatives","ETHF0:USTF0",1734192159596,0.25692,3892.1,3892.0,4.29504364]
["bitfinex-derivatives","ETHF0:USTF0",1734192159791,0.65751505,3892.1,3892.0,4.29504364]
["bitfinex-derivatives","ETHF0:USTF0",1734192159994,0.40059372,3892.1,3892.0,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192160394,0.65751372,3892.1,3892.0,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192161000,0.25692,3892.0,3891.9,7.50285364]
["bitfinex-derivatives","ETHF0:USTF0",1734192161198,0.65751372,3892.1,3891.9,7.50285364]
["bitfinex-derivatives","ETHF0:USTF0",1734192161397,0.65751372,3892.1,3891.9,7.24592364]
["bitfinex-derivatives","ETHF0:USTF0",1734192161705,0.65751372,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192161906,0.9512722,3892.3,3891.9,7.24592364]
["bitfinex-derivatives","ETHF0:USTF0",1734192161907,0.25692,3892.0,3891.9,7.24592364]
["bitfinex-derivatives","ETHF0:USTF0",1734192162099,0.25693,3891.9,3891.8,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192162306,0.9512722,3892.0,3891.6,6.06151772]
["bitfinex-derivatives","ETHF0:USTF0",1734192162307,0.9512722,3892.0,3891.6,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192162600,0.25695,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192162901,0.25695,3891.6,3891.5,7.24592364]
["bitfinex-derivatives","ETHF0:USTF0",1734192163198,0.65754268,3891.6,3891.5,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734192163400,0.25695,3891.6,3891.5,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734192163797,0.25695,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192166001,0.25695,3891.6,3891.5,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734192166301,0.25695,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192166503,0.25696,3891.4,3891.3,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192166698,0.65771298,3891.4,3891.3,4.29509364]
["bitfinex-derivatives","ETHF0:USTF0",1734192166902,0.65771298,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192167707,0.65771298,3891.4,3891.3,4.29509364]
["bitfinex-derivatives","ETHF0:USTF0",1734192168406,0.65771298,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192168799,0.25697,3891.3,3891.2,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192169101,1.35202518,3891.4,3891.0,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192169102,0.9512722,3891.4,3891.0,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192169301,1.60888464,3891.1,3891.0,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192169703,0.25699,3891.0,3890.9,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192169904,0.4005092,3891.0,3890.7,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192170104,0.4005092,3891.0,3890.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192170606,2.4055714,3891.1,3890.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192171400,2.0050622,3891.1,3890.9,4.29512364]
["bitfinex-derivatives","ETHF0:USTF0",1734192171706,0.4176917,3891.0,3890.9,4.29512364]
["bitfinex-derivatives","ETHF0:USTF0",1734192172104,0.4176917,3891.0,3890.7,6.06151772]
["bitfinex-derivatives","ETHF0:USTF0",1734192172105,0.16070242,3891.0,3890.8,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192172308,0.81802551,3890.9,3890.8,4.29512364]
["bitfinex-derivatives","ETHF0:USTF0",1734192172510,0.56102551,3890.9,3890.8,4.29512364]
["bitfinex-derivatives","ETHF0:USTF0",1734192173507,0.40032309,3891.0,3890.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192173708,0.40032309,3891.0,3890.9,4.29512364]
["bitfinex-derivatives","ETHF0:USTF0",1734192173907,1.45410309,3891.1,3890.9,4.29512364]
["bitfinex-derivatives","ETHF0:USTF0",1734192174812,1.19712309,3891.1,3890.9,4.03812364]
["bitfinex-derivatives","ETHF0:USTF0",1734192175010,1.19712309,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734192175214,1.19712309,3891.1,3891.0,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1734192175406,0.7968,3891.1,3891.0,4.68901364]
["bitfinex-derivatives","ETHF0:USTF0",1734192175812,0.7932571,3891.2,3891.0,8.59109584]
["bitfinex-derivatives","ETHF0:USTF0",1734192176113,0.4003571,3891.3,3891.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192176314,0.4003571,3891.3,3891.2,4.29510364]
["bitfinex-derivatives","ETHF0:USTF0",1734192176517,0.16068465,3891.3,3891.2,4.29510364]
["bitfinex-derivatives","ETHF0:USTF0",1734192179215,0.16068465,3891.3,3891.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192179511,0.16068465,3891.3,3891.2,4.29535306]
["bitfinex-derivatives","ETHF0:USTF0",1734192179918,0.16068465,3891.3,3891.2,4.54735327]
["bitfinex-derivatives","ETHF0:USTF0",1734192180315,0.56106217,3891.3,3891.2,10.60887099]
["bitfinex-derivatives","ETHF0:USTF0",1734192180521,0.16068465,3891.3,3891.2,4.54735327]
["bitfinex-derivatives","ETHF0:USTF0",1734192180712,0.16068465,3891.3,3891.2,13.12760244]
["bitfinex-derivatives","ETHF0:USTF0",1734192181018,0.4046,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734192181314,0.4046,3892.0,3891.9,13.79803143]
["bitfinex-derivatives","ETHF0:USTF0",1734192181315,0.16065002,3892.0,3891.9,13.79803143]
["bitfinex-derivatives","ETHF0:USTF0",1734192181515,0.16065002,3892.0,3891.9,7.74193886]
["bitfinex-derivatives","ETHF0:USTF0",1734192181713,0.4003433,3892.2,3892.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734192181914,0.4003433,3892.2,3892.1,10.58732357]
["bitfinex-derivatives","ETHF0:USTF0",1734192182116,0.16064168,3892.2,3892.1,10.58732357]
["bitfinex-derivatives","ETHF0:USTF0",1734192182518,0.4003433,3892.5,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192182913,1.2427433,3892.6,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192183121,0.4003433,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734192183819,1.75596703,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192186120,0.25689,3892.5,3892.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734192186317,0.25689,3892.6,3892.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734192186523,0.25689,3892.5,3892.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734192187024,0.65677152,3892.6,3892.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734192187523,0.65677152,3892.6,3892.4,0.65789]
["bitfinex-derivatives","ETHF0:USTF0",1734192187524,0.39988152,3892.6,3892.4,0.65789]
["bitfinex-derivatives","ETHF0:USTF0",1734192188116,2.01263372,3892.7,3892.4,0.65789]
["bitfinex-derivatives","ETHF0:USTF0",1734192188418,2.01263372,3892.7,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734192190320,1.75562622,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192190520,1.3558722,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192191528,1.6127522,3892.7,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734192193428,0.25688,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734192193726,1.6127522,3892.7,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734192194119,0.25688,3892.6,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192194319,0.25689,3892.6,3892.3,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734192194519,0.25689,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734192195427,0.8415,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734192196130,1.3558722,3892.7,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192196331,1.3558722,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192204132,1.75578446,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192204836,0.8269,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734192207328,1.22708128,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734192208139,0.8269,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734192208343,1.22708128,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734192208939,0.8269,3892.9,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734192209240,0.8269,3892.9,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192209241,1.2275288,3892.9,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192209436,0.25688,3892.7,3892.6,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1734192209633,0.40092904,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192210843,0.80922904,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192211336,1.20372904,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192211737,0.8028,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192211941,1.2151,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734192212635,1.2151,3892.7,3892.6,3.46468]
["bitfinex-derivatives","ETHF0:USTF0",1734192213132,0.3945,3892.7,3892.6,3.46468]
["bitfinex-derivatives","ETHF0:USTF0",1734192216238,0.3945,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192216543,0.3945,3892.7,3891.9,8.07479009]
["bitfinex-derivatives","ETHF0:USTF0",1734192216544,0.3945,3892.7,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192216744,1.2081822,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192216941,1.2081822,3892.1,3892.0,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734192218050,1.35226127,3892.1,3892.0,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734192218249,0.9512722,3892.1,3892.0,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734192218552,2.19081567,3892.1,3892.0,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734192220152,2.60021567,3892.1,3892.0,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734192220354,2.4561822,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192220649,2.4561822,3892.1,3892.0,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734192220849,2.4561822,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192221042,2.01930757,3892.7,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192221246,0.2569,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192222042,0.2569,3892.4,3892.1,4.03431093]
["bitfinex-derivatives","ETHF0:USTF0",1734192222246,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192222849,0.2569,3892.3,3892.2,4.03431093]
["bitfinex-derivatives","ETHF0:USTF0",1734192223043,0.25691,3892.2,3892.1,4.29122093]
["bitfinex-derivatives","ETHF0:USTF0",1734192223249,0.25691,3892.2,3892.1,4.27563715]
["bitfinex-derivatives","ETHF0:USTF0",1734192223543,0.25691,3892.1,3892.0,9.26099471]
["bitfinex-derivatives","ETHF0:USTF0",1734192223753,0.25691,3892.1,3892.0,13.53687893]
["bitfinex-derivatives","ETHF0:USTF0",1734192224057,0.25691,3892.1,3892.0,7.48368422]
["bitfinex-derivatives","ETHF0:USTF0",1734192224254,0.25691,3892.1,3892.0,13.53687893]
["bitfinex-derivatives","ETHF0:USTF0",1734192224452,0.25691,3892.1,3892.0,4.27781582]
["bitfinex-derivatives","ETHF0:USTF0",1734192224656,2.01930757,3892.1,3891.8,4.03803924]
["bitfinex-derivatives","ETHF0:USTF0",1734192224853,0.25693,3891.9,3891.8,4.03803924]
["bitfinex-derivatives","ETHF0:USTF0",1734192225151,0.25693,3891.9,3891.6,9.26099471]
["bitfinex-derivatives","ETHF0:USTF0",1734192225152,0.25694,3891.7,3891.6,4.03803924]
["bitfinex-derivatives","ETHF0:USTF0",1734192225354,2.2779228,3891.7,3891.6,4.04105192]
["bitfinex-derivatives","ETHF0:USTF0",1734192225556,1.2082122,3891.7,3891.6,4.04105192]
["bitfinex-derivatives","ETHF0:USTF0",1734192226651,0.25695,3891.6,3891.5,4.04105192]
["bitfinex-derivatives","ETHF0:USTF0",1734192227557,0.25695,3891.5,3891.4,4.04105192]
["bitfinex-derivatives","ETHF0:USTF0",1734192228657,0.25695,3891.5,3891.4,4.29801192]
["bitfinex-derivatives","ETHF0:USTF0",1734192230454,0.25695,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192230651,0.25696,3891.4,3891.3,4.04105192]
["bitfinex-derivatives","ETHF0:USTF0",1734192230856,2.0551322,3891.4,3891.3,4.04105192]
["bitfinex-derivatives","ETHF0:USTF0",1734192232758,2.0551322,3891.4,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192232759,0.25697,3891.3,3891.2,7.24885192]
["bitfinex-derivatives","ETHF0:USTF0",1734192232959,0.67327,3891.3,3891.2,7.24885192]
["bitfinex-derivatives","ETHF0:USTF0",1734192234757,0.67327,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192240765,2.0209828,3892.1,3891.2,4.1590722]
["bitfinex-derivatives","ETHF0:USTF0",1734192240964,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192241167,0.9512722,3892.4,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192241468,0.2569,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192242062,0.2569,3892.3,3892.2,3.46471]
["bitfinex-derivatives","ETHF0:USTF0",1734192242359,0.2569,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192243767,0.9512722,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192245263,1.2081622,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192246575,0.25689,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192246772,0.9512722,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192251273,0.9512722,3892.4,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192251274,0.2569,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192251671,0.2569,3892.3,3892.2,3.46471]
["bitfinex-derivatives","ETHF0:USTF0",1734192252365,0.9512722,3892.4,3892.2,3.46471]
["bitfinex-derivatives","ETHF0:USTF0",1734192252566,0.9512722,3892.4,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192252767,0.2569,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192261369,0.2569,3892.3,3892.2,3.46471]
["bitfinex-derivatives","ETHF0:USTF0",1734192261973,0.2569,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192263383,0.25692,3892.0,3891.9,4.04105192]
["bitfinex-derivatives","ETHF0:USTF0",1734192263575,1.2081922,3892.0,3891.9,4.04105192]
["bitfinex-derivatives","ETHF0:USTF0",1734192263775,1.2081922,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734192263977,0.25693,3891.9,3891.8,7.50578192]
["bitfinex-derivatives","ETHF0:USTF0",1734192264279,0.65113,3891.9,3891.8,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734192264479,1.08003,3891.9,3891.8,7.74290546]
["bitfinex-derivatives","ETHF0:USTF0",1734192265283,1.08003,3891.9,3891.6,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192265284,0.8231,3891.9,3891.6,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192265473,0.25695,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192265678,0.25697,3891.2,3891.1,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192265877,1.2082422,3891.2,3891.1,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192266078,1.2082422,3891.2,3891.0,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1734192266079,0.9512722,3891.2,3891.0,7.50287416]
["bitfinex-derivatives","ETHF0:USTF0",1734192266275,0.25698,3891.1,3891.0,7.24589416]
["bitfinex-derivatives","ETHF0:USTF0",1734192266782,1.49988,3891.1,3891.0,7.24589416]
["bitfinex-derivatives","ETHF0:USTF0",1734192266982,1.49988,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192270278,1.2429,3891.1,3891.0,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734192270483,0.9512722,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734192271586,3.26883829,3891.5,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192271783,1.50716,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192271984,2.0567322,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734192274284,2.01863829,3891.7,3891.1,0.9512722]
["bitfinex-derivatives","ETHF0:USTF0",1734192274491,3.42828557,3891.9,3891.4,8.19716636]
["bitfinex-derivatives","ETHF0:USTF0",1734192274492,0.9512722,3891.9,3891.4,8.19716636]
["bitfinex-derivatives","ETHF0:USTF0",1734192274692,0.9512722,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734192278092,2.28215275,3892.5,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192278093,2.01863829,3892.5,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192278396,0.9512722,3892.5,3892.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192281389,0.2569,3892.4,3892.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1734192282992,0.2569,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192285890,0.41755026,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192287891,1.11192246,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192288901,0.9512722,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734192300711,0.9512722,3892.4,3892.0,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192300917,0.9512722,3892.1,3891.9,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734192301107,0.9512722,3892.1,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192301108,0.66632,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192301309,1.06022,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192302724,1.06022,3892.0,3891.9,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734192303115,1.06022,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734192306023,1.22088604,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734192308326,0.96396604,3892.0,3891.5,7.24589416]
["bitfinex-derivatives","ETHF0:USTF0",1734192308528,1.2082122,3891.8,3891.5,7.67179416]
["bitfinex-derivatives","ETHF0:USTF0",1734192308730,0.82450604,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734192310328,0.25695,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192310525,0.41761604,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192313128,0.16066604,3891.6,3891.0,6.21386901]
["bitfinex-derivatives","ETHF0:USTF0",1734192313318,0.9512722,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192313523,1.11193824,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192314431,1.36890824,3891.3,3891.2,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1734192314623,1.3689294,3891.3,3891.2,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1734192317031,1.2082422,3891.3,3891.2,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1734192317624,1.2082422,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192320133,1.36892725,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192321634,1.11195725,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192322233,1.36892725,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734192322433,1.36892725,3891.3,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192322434,0.25698,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192322631,0.41766505,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192323028,0.257,3890.8,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192323229,1.36895725,3890.8,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192324838,1.11195725,3890.8,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192325041,0.16068505,3890.8,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192325337,0.16068505,3890.9,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192325538,0.16068505,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734192328132,1.3834722,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192328432,1.2082822,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192328634,0.25704,3890.2,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734192328833,1.36901561,3890.2,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734192329035,1.11197561,3890.2,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734192329430,1.53557561,3890.2,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734192329631,1.53557561,3890.2,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192329835,0.41775341,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192330135,1.27095341,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192331140,0.8532,3890.1,3889.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1734192331336,1.2083622,3889.5,3889.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1734192331740,1.35104341,3889.5,3889.4,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1734192331938,0.9512722,3889.5,3889.4,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1734192332139,1.35104341,3889.5,3889.4,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1734192332334,1.2083622,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192332734,0.25711,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192335044,0.9512722,3889.2,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192335241,2.06433428,3889.0,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192335550,2.32145428,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734192336137,2.06433428,3889.0,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192336333,2.06433428,3889.0,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192336334,3.2078,3888.8,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192336541,2.06433428,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192336841,2.32155428,3887.6,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734192337141,2.32157428,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192337335,0.25725,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192338841,2.06433428,3887.2,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734192339241,0.68342,3887.5,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734192340745,0.25724,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192343350,2.32157428,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192343856,2.32157428,3887.2,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734192344648,0.25724,3887.1,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734192345446,2.06433428,3887.2,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192345447,0.25726,3886.9,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192345951,2.32159428,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192346741,2.06433428,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192347146,2.32159428,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192347752,2.06433428,3886.8,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192348054,2.06433428,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192348551,2.06433428,3886.4,3886.3,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734192349754,2.06433428,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192349951,2.06433428,3886.4,3886.3,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734192350449,2.06433428,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192350651,2.32162428,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192351050,2.06433428,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192351247,2.06433428,3886.4,3886.3,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734192352753,2.06433428,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734192353056,2.06433428,3887.2,3886.7,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734192353250,3.8748,3887.6,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192353251,2.32159428,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192354659,0.4292,3887.1,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192354961,2.06433428,3887.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192355163,2.06433428,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734192355656,2.06433428,3887.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192355856,2.06433428,3887.0,3885.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734192355857,2.48483428,3887.0,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734192356162,2.06433428,3886.5,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734192362866,2.06433428,3886.5,3886.4,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734192363958,2.06433428,3887.0,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192364360,2.06433428,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734192365161,2.06433428,3887.0,3886.9,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1734192365568,2.01863829,3889.4,3886.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734192365766,2.06433428,3889.6,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734192365767,0.25722,3887.5,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734192366069,2.06433428,3887.5,3887.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734192366263,2.06433428,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734192367370,2.06433428,3887.9,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192367568,0.53795037,3888.1,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192367767,2.06433428,3888.1,3888.0,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734192368275,2.06433428,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192368276,2.32151428,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192368472,0.53795037,3888.5,3887.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734192368769,2.06433428,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734192369870,0.25722,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192370069,2.32155428,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192370380,2.06433428,3887.7,3887.6,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734192370867,3.30463428,3887.7,3887.6,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734192371070,3.56185428,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192371369,0.25724,3887.6,3887.3,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734192371565,0.25724,3887.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192371765,0.25724,3887.6,3887.4,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734192372175,2.06433428,3888.1,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192372375,0.2572,3888.0,3887.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734192372566,2.06433428,3888.1,3888.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734192375372,2.06433428,3888.1,3887.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734192375773,2.06433428,3888.1,3887.8,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734192375774,0.25721,3888.0,3887.8,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734192376180,2.06433428,3888.1,3887.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734192376576,2.32153428,3888.1,3887.9,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734192376774,2.32153428,3888.1,3887.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734192377181,2.32153428,3888.1,3888.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734192378173,2.06433428,3888.1,3888.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734192378486,0.2572,3888.0,3887.9,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734192380173,0.25722,3887.8,3887.6,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734192380473,2.06433428,3888.1,3887.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734192380474,0.25724,3887.4,3887.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734192381375,0.3974,3887.6,3887.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734192381572,0.25725,3887.3,3887.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734192381777,0.25726,3887.1,3887.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1734192381975,0.25726,3887.1,3887.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734192382876,0.25725,3887.4,3886.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734192383070,0.25725,3887.4,3886.8,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192383071,0.25725,3887.4,3887.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734192383276,0.25725,3887.4,3887.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734192383783,0.25726,3887.1,3887.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734192385175,2.06433428,3887.3,3886.6,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192385378,2.01863829,3887.4,3886.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1734192385379,0.25729,3886.6,3886.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1734192386080,2.06433428,3886.9,3886.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1734192386275,0.25729,3886.7,3886.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734192386781,0.25729,3886.6,3886.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1734192387383,0.25729,3886.6,3886.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1734192387770,0.25729,3886.6,3886.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1734192388577,2.06433428,3886.9,3886.3,4.29540416]
["bitfinex-derivatives","ETHF0:USTF0",1734192388875,0.25731,3886.4,3886.3,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192390189,0.66811,3886.4,3886.3,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192390481,0.25731,3886.3,3886.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734192390682,1.10761,3886.3,3886.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734192392179,0.25733,3886.1,3886.0,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192393780,2.32166428,3886.1,3886.0,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192395481,5.27213428,3886.1,3885.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734192395679,2.32170428,3885.5,3885.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734192396184,2.32170428,3885.5,3885.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734192396981,2.06433428,3885.5,3885.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734192397484,2.32167428,3885.9,3885.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734192397689,2.32167428,3885.9,3885.2,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192397690,0.25738,3885.3,3885.2,4.03809416]
["bitfinex-derivatives","ETHF0:USTF0",1734192400493,2.06433428,3885.4,3884.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734192400788,0.2574,3884.8,3884.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734192402886,0.2574,3884.8,3884.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1734192403287,0.2574,3884.8,3884.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734192403689,0.2574,3884.9,3884.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734192403885,0.25738,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734192404085,2.06433428,3885.4,3884.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734192404694,0.25738,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734192405791,2.06433428,3885.4,3884.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734192405985,0.25739,3885.0,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734192406494,2.06433428,3885.4,3884.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734192406495,0.2574,3884.8,3884.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734192406894,0.2574,3884.8,3884.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1734192407293,0.2574,3884.8,3884.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734192407691,2.70774428,3885.4,3884.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734192407692,2.70774428,3885.4,3884.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734192407993,0.2574,3884.9,3884.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734192408297,0.2574,3884.8,3884.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734192408591,0.6892,3884.8,3884.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734192409398,0.4318,3884.8,3884.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734192409692,2.06433428,3885.4,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734192409893,2.06433428,3885.4,3884.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734192409894,2.06433428,3885.0,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192410194,0.25743,3884.4,3884.2,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734192410588,0.25743,3884.3,3884.2,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734192410789,0.25743,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192411497,0.25743,3884.4,3884.2,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734192411696,2.06433428,3884.5,3884.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192411897,2.06433428,3884.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192412095,0.25743,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192413097,2.06433428,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192413098,2.32175428,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192413500,2.32175428,3884.5,3884.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734192414797,0.25742,3884.5,3884.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734192414998,0.25742,3884.5,3884.4,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1734192415200,2.06433428,3884.8,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734192415201,0.25741,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734192415601,2.32173428,3884.8,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734192417907,2.32173428,3884.8,3884.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734192418802,2.06433428,3884.8,3884.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734192419403,2.06433428,3884.8,3884.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734192419597,0.25742,3884.5,3884.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734192419801,2.06433428,3884.8,3884.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734192420003,0.25742,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734192420203,0.25741,3884.7,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734192420403,2.06433428,3884.8,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734192420698,0.25741,3884.7,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734192421503,2.06433428,3884.8,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734192421708,0.25741,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734192422403,2.06433428,3884.8,3884.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734192423609,0.25738,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734192423906,5.92960428,3885.3,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734192424108,5.67223428,3885.3,3884.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734192424306,0.25739,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734192424505,5.67223428,3885.3,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734192424711,0.25738,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734192425202,5.67223428,3885.3,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734192425203,0.25737,3885.2,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734192425511,0.25739,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734192426406,5.67223428,3885.3,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734192426605,0.25739,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734192427508,0.25739,3885.1,3885.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734192428014,2.46443428,3885.3,3884.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734192428209,0.25741,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192428413,2.06433428,3884.9,3884.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1734192428715,0.25743,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192429216,0.25742,3884.5,3884.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192429512,1.48692,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734192430016,0.25742,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734192430509,1.2295,3884.6,3884.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1734192430510,0.25743,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192431511,1.2295,3884.6,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192431817,0.25743,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192432718,1.2295,3884.6,3884.0,4.70509416]
["bitfinex-derivatives","ETHF0:USTF0",1734192432914,0.25744,3884.3,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734192433514,0.25743,3884.4,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734192433909,2.06433428,3884.5,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734192434111,0.25743,3884.4,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734192434307,0.25743,3884.3,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734192436618,0.25743,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192438320,2.06433428,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192438518,2.32175428,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192440216,2.32175428,3884.5,3884.3,4.29959322]
["bitfinex-derivatives","ETHF0:USTF0",1734192440424,2.32175428,3884.5,3884.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734192440922,2.32175428,3884.5,3884.3,4.04216322]
["bitfinex-derivatives","ETHF0:USTF0",1734192441116,0.25742,3884.5,3884.3,4.29959322]
["bitfinex-derivatives","ETHF0:USTF0",1734192441316,0.95498684,3884.4,3884.3,4.29959322]
["bitfinex-derivatives","ETHF0:USTF0",1734192441517,1.21241684,3884.4,3884.3,4.29959322]
["bitfinex-derivatives","ETHF0:USTF0",1734192442316,1.21241684,3884.4,3884.3,4.04216322]
["bitfinex-derivatives","ETHF0:USTF0",1734192442521,0.25743,3884.3,3884.2,4.04216322]
["bitfinex-derivatives","ETHF0:USTF0",1734192442912,0.25744,3884.2,3883.9,13.31320806]
["bitfinex-derivatives","ETHF0:USTF0",1734192443111,1.21243684,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192443317,0.95498684,3884.0,3883.7,4.04216322]
["bitfinex-derivatives","ETHF0:USTF0",1734192443621,0.95498684,3884.0,3883.5,4.30615644]
["bitfinex-derivatives","ETHF0:USTF0",1734192443622,0.25747,3883.7,3883.5,4.30615644]
["bitfinex-derivatives","ETHF0:USTF0",1734192443817,1.21246684,3883.7,3883.5,4.30615644]
["bitfinex-derivatives","ETHF0:USTF0",1734192444018,1.21246684,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734192445013,0.95498684,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734192445320,2.32733331,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734192446517,0.25747,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734192447011,0.25747,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734192447424,2.32733331,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734192449920,2.32733331,3883.8,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734192450320,0.25748,3883.7,3883.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734192450920,0.25749,3883.5,3883.4,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734192452218,5.47645043,3883.5,3883.4,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734192452626,5.89455043,3883.5,3883.4,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734192453615,3.88339,3883.5,3883.4,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734192457226,3.2078,3883.5,3883.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1734192459329,3.46529,3883.5,3883.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1734192460033,3.2078,3883.5,3883.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1734192461224,3.2078,3883.5,3883.4,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734192461225,3.46529,3883.5,3883.4,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734192461532,3.86979,3883.5,3883.4,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734192465236,4.53779,3883.5,3883.4,0.02371]
["bitfinex-derivatives","ETHF0:USTF0",1734192466130,4.53779,3883.5,3882.3,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1734192466131,4.2803,3883.5,3882.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734192466329,0.25756,3882.4,3882.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734192468337,0.25757,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192468640,2.32743331,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192469035,0.25758,3882.1,3882.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734192471236,1.21371687,3882.1,3882.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734192473333,1.21371687,3882.1,3881.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734192473334,1.91227374,3882.1,3881.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734192473536,0.95613687,3881.5,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192473846,0.25763,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192475144,1.21375687,3881.5,3881.3,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734192475346,1.21375687,3881.5,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192476039,0.25763,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192477341,0.95613687,3881.5,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192477540,0.95613687,3881.5,3881.3,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734192477541,0.25763,3881.4,3881.3,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734192477840,0.95613687,3881.5,3881.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734192483952,3.2078,3883.0,3881.6,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1734192484248,0.95613687,3882.4,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192484446,0.95613687,3882.4,3882.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734192485347,1.49663,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734192485542,1.2391,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734192485855,2.19523687,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734192486953,2.19523687,3882.9,3882.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1734192487152,0.95613687,3882.5,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192488858,1.21368687,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192489057,0.95613687,3882.5,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192490866,0.64391,3882.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192491074,0.95613687,3881.4,3881.3,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734192491367,3.2078,3882.2,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192491563,0.25759,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734192491768,1.21373687,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734192491970,1.21373687,3881.9,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734192492168,0.95613687,3881.9,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734192493073,0.4194,3882.4,3882.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734192493962,0.67696,3882.4,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734192494272,0.4194,3882.4,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192494471,0.4194,3882.4,3882.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734192494662,1.21369687,3882.5,3882.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734192494968,3.2078,3883.0,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192494969,0.95613687,3882.6,3882.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734192495170,0.95613687,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734192495374,1.21368687,3882.6,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192496568,0.95613687,3882.6,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192496769,0.95613687,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192496770,0.25756,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192497477,0.67006,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192497665,1.09796,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192498569,0.95613687,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192500474,0.25754,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734192500669,3.2078,3883.0,3882.3,0.95613687]
["bitfinex-derivatives","ETHF0:USTF0",1734192500670,0.8453,3882.9,3882.3,0.95613687]
["bitfinex-derivatives","ETHF0:USTF0",1734192500873,0.95613687,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734192501177,0.95613687,3882.8,3882.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734192501473,0.95613687,3882.8,3882.1,8.2025801]
["bitfinex-derivatives","ETHF0:USTF0",1734192501474,0.25755,3882.6,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192501677,1.36563687,3882.5,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192501873,0.4095,3882.5,3882.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192502079,0.95613687,3882.8,3882.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734192504279,1.2548,3882.9,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192504573,1.21361687,3883.7,3883.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734192504779,1.26,3883.6,3883.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734192506478,3.2078,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192506669,3.2078,3883.9,3883.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734192506874,2.43788687,3884.0,3883.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734192507080,2.18043687,3884.0,3883.6,4.29612323]
["bitfinex-derivatives","ETHF0:USTF0",1734192507279,2.18043687,3884.0,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192507280,0.8014,3884.0,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192507482,0.8014,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734192507975,0.8014,3884.0,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192507976,0.25747,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192508175,0.8014,3884.0,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192508375,0.25749,3883.5,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734192508569,1.08119,3883.4,3883.1,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734192508777,0.4006,3883.3,3883.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734192509883,0.25751,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192510387,0.4006,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192510677,0.4006,3883.3,3883.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734192515776,0.4006,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192516085,0.25751,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192517381,0.4006,3883.3,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734192517573,0.25752,3883.1,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734192517777,0.25752,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734192518181,0.4006,3883.3,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192518383,0.25756,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192518680,0.4012,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192518884,0.8119,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192519287,0.8119,3882.4,3882.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1734192519485,1.2375,3882.4,3882.2,3.89927]
["bitfinex-derivatives","ETHF0:USTF0",1734192519880,1.49506,3882.4,3882.2,3.89927]
["bitfinex-derivatives","ETHF0:USTF0",1734192520082,0.25757,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192520389,0.25759,3882.1,3881.8,7.93794323]
["bitfinex-derivatives","ETHF0:USTF0",1734192520582,0.25759,3882.1,3881.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1734192520785,0.25759,3882.1,3881.6,6.49006485]
["bitfinex-derivatives","ETHF0:USTF0",1734192520786,3.2078,3882.3,3881.6,4.03864323]
["bitfinex-derivatives","ETHF0:USTF0",1734192520977,0.25762,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192521180,0.25765,3881.1,3880.8,7.24644323]
["bitfinex-derivatives","ETHF0:USTF0",1734192521383,0.25766,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192521691,2.0691027,3881.2,3880.3,10.09660808]
["bitfinex-derivatives","ETHF0:USTF0",1734192521692,0.25768,3880.6,3880.3,10.09660808]
["bitfinex-derivatives","ETHF0:USTF0",1734192521884,0.4019,3880.5,3880.2,4.29635323]
["bitfinex-derivatives","ETHF0:USTF0",1734192522384,0.65959,3880.5,3880.1,7.24644323]
["bitfinex-derivatives","ETHF0:USTF0",1734192522587,0.65959,3880.5,3880.1,7.50415323]
["bitfinex-derivatives","ETHF0:USTF0",1734192522981,0.64439,3880.5,3880.1,7.50415323]
["bitfinex-derivatives","ETHF0:USTF0",1734192523179,0.2577,3880.3,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192523378,0.64439,3880.5,3880.1,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734192523885,0.64439,3880.5,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192524382,0.3867,3880.5,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192524581,0.2577,3880.4,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192524882,0.64439,3880.5,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192525088,0.3867,3880.5,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192525288,0.3867,3880.5,3880.1,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734192525491,0.3867,3880.5,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192525788,0.64439,3880.5,3880.1,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734192525983,0.3867,3880.5,3880.1,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734192526387,0.3867,3880.5,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192526578,0.3867,3880.5,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734192526777,0.3867,3880.5,3880.1,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734192526986,0.64439,3880.5,3880.1,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734192527182,0.25767,3880.7,3880.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734192527387,0.68507,3880.7,3880.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734192527584,0.4274,3880.7,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192527784,0.4274,3880.7,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734192527983,0.68508,3880.7,3880.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734192529888,0.4274,3880.7,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734192530591,0.4274,3880.7,3880.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734192530887,0.4274,3880.7,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734192533785,0.4274,3880.7,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192534092,0.25769,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192536300,0.25769,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192536992,2.3267927,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192538192,2.0691027,3880.4,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192538390,2.0691027,3880.4,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192538391,0.25775,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192538791,0.25777,3879.3,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192538994,4.024,3879.9,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192539196,0.25777,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192541102,0.25775,3879.5,3879.1,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734192541401,0.67923,3879.9,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734192541599,0.67923,3879.9,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192541600,0.25773,3879.8,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192541799,0.25777,3879.3,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192542495,0.8377,3879.8,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192542686,0.8377,3879.8,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734192542687,0.4121,3879.8,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734192542888,0.25775,3879.6,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734192543093,0.4215,3879.9,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192543395,0.25773,3879.8,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192543594,0.25773,3879.8,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734192543791,0.4215,3879.9,3879.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192543996,0.67923,3879.9,3879.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192544295,0.4215,3879.9,3879.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192544495,0.25773,3879.8,3879.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192544800,0.67923,3879.9,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734192544996,0.4215,3879.9,3879.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192545302,0.4215,3879.9,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192545303,0.25774,3879.7,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192545507,0.25774,3879.7,3879.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192545799,0.25777,3879.3,3879.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192546294,0.25776,3879.4,3879.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192547003,2.7557527,3879.6,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734192547295,2.4980027,3879.6,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734192547500,2.4980027,3879.6,3879.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192547501,0.25775,3879.5,3879.2,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1734192547694,0.25776,3879.4,3879.2,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1734192548194,0.25776,3879.4,3879.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192548996,0.25777,3879.3,3879.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192549304,2.4980027,3879.6,3879.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192549504,0.25776,3879.4,3879.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192550398,0.25775,3879.5,3879.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192550599,0.25777,3879.3,3879.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734192550800,0.25777,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192551802,0.25777,3879.2,3878.1,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1734192551803,2.0691027,3879.2,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192552010,0.2578,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192553195,0.4315,3879.1,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192553400,0.2578,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734192554599,0.4315,3879.1,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192554805,0.25783,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192555006,0.25782,3878.5,3878.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192555303,0.25782,3878.5,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192555508,0.25782,3878.5,3878.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192556100,0.25782,3878.6,3878.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192556408,0.25782,3878.6,3878.3,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1734192556599,0.25782,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734192557411,0.3941,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734192557812,0.4305,3879.3,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192558003,1.06064,3879.7,3879.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734192558309,2.0691027,3880.5,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192558511,0.3944,3880.5,3880.2,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1734192558702,0.3944,3880.5,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192558902,0.65338,3880.7,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192559112,0.25766,3881.0,3880.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734192559312,0.3944,3881.1,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192559313,0.20490145,3881.4,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192559506,0.20490145,3881.4,3880.2,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192559507,0.20490145,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192559814,0.20490145,3881.4,3881.3,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734192560001,2.3267127,3881.7,3881.3,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734192560405,0.3944,3881.9,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192560609,0.3944,3881.9,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734192561109,0.678,3882.1,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734192561313,0.678,3882.1,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192561507,0.25759,3882.0,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192561702,0.25759,3882.0,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734192562102,0.25758,3882.2,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734192562411,0.4257,3882.3,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734192562709,0.68327,3882.3,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192562907,2.00363893,3883.4,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192562908,2.64736893,3883.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734192563113,0.25449873,3882.9,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192563314,3.6226,3883.3,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192563610,3.6226,3883.3,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734192563611,0.4148,3883.3,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734192563806,1.1187,3883.8,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192564009,1.1187,3883.8,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734192564205,0.68217,3883.8,3883.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734192564413,2.0691027,3883.6,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192564614,0.25749,3883.5,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192565418,2.0691027,3883.6,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192565616,2.3265827,3883.6,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192566515,0.25749,3883.4,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192566812,0.25749,3883.5,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192567019,2.0691027,3883.6,3882.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734192567318,0.25751,3883.2,3882.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1734192567910,3.2078,3883.5,3882.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734192568213,0.25751,3883.2,3882.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1734192568816,0.25751,3883.2,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734192570114,0.25753,3882.9,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192570324,3.2078,3883.5,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192570523,0.25754,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192571915,0.25756,3882.4,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192572122,0.25756,3882.4,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734192573221,0.25756,3882.4,3881.8,2.7621027]
["bitfinex-derivatives","ETHF0:USTF0",1734192573420,3.2078,3882.7,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734192573618,0.25755,3882.6,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734192574328,0.25755,3882.5,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734192576416,3.2078,3882.7,3881.8,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192576725,0.25756,3882.4,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734192578835,3.2078,3882.3,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192579329,0.2576,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192579724,0.25761,3881.7,3881.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734192580127,3.2078,3882.3,3880.7,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1734192580128,3.2078,3881.9,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192580328,0.25763,3881.3,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192580531,0.25763,3881.3,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734192581231,0.4283,3881.6,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734192581433,0.4283,3881.6,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192581628,0.25757,3882.2,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734192581829,0.25759,3882.1,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734192582133,0.25759,3882.0,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734192582328,0.25759,3882.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192582329,0.2576,3881.8,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734192582822,0.25761,3881.7,3881.4,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1734192583028,0.25762,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192583225,0.25763,3881.4,3881.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734192583427,3.2078,3881.9,3881.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734192583629,0.25762,3881.6,3881.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734192583931,0.25762,3881.5,3881.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734192585032,0.2576,3881.8,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734192585935,0.25762,3881.6,3881.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734192586135,0.25762,3881.5,3881.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734192588931,0.25761,3881.7,3881.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734192589535,0.25761,3881.6,3881.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734192589835,0.25761,3881.6,3881.3,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1734192591836,0.25761,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192592333,0.419,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192592534,0.25757,3882.3,3881.6,2.3267127]
["bitfinex-derivatives","ETHF0:USTF0",1734192592739,0.4283,3882.4,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192592941,0.25757,3882.3,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734192593234,0.25757,3882.3,3882.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734192594540,0.4283,3882.4,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192594736,0.25759,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192598144,0.25762,3881.5,3881.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734192599341,0.4076,3881.9,3881.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734192599646,0.25762,3881.6,3881.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734192600346,0.4076,3881.9,3881.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734192600540,0.25763,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192600738,0.25766,3881.0,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734192601043,0.64408,3881.4,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734192601346,3.623,3881.5,3880.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1734192601938,0.25767,3880.8,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734192602132,0.25765,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734192602442,0.25765,3881.1,3880.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734192602642,3.623,3881.5,3880.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1734192602837,0.25766,3881.0,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734192603236,0.25767,3880.8,3880.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734192603439,0.25767,3880.8,3880.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1734192603642,0.25767,3880.8,3880.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734192605146,4.26706,3881.5,3880.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734192605340,0.25766,3880.9,3880.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734192605540,3.623,3881.5,3880.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1734192605741,0.25766,3881.0,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734192606048,0.25765,3881.1,3880.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1734192606248,0.25765,3881.1,3880.9,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734192607051,0.25765,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192607645,4.26706,3881.5,3880.5,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1734192607846,0.25768,3880.7,3880.5,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1734192608649,0.25768,3880.7,3880.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734192610051,0.4057,3881.3,3880.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734192610551,0.25768,3880.6,3880.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734192611154,0.4057,3881.3,3880.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734192611346,0.25767,3880.7,3880.5,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1734192612044,0.4057,3881.3,3880.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734192612251,0.4057,3881.3,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192612252,0.25769,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192612448,0.25772,3880.0,3879.9,7.23015064]
["bitfinex-derivatives","ETHF0:USTF0",1734192612651,0.25772,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192612858,1.2444,3880.4,3879.9,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734192613147,0.25771,3880.2,3880.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734192613650,0.691,3880.1,3879.6,4.0405513]
["bitfinex-derivatives","ETHF0:USTF0",1734192613850,0.25777,3879.2,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734192614054,3.2078,3879.7,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192614248,0.25775,3879.6,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734192614443,2.0691027,3880.0,3879.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734192614643,0.25773,3879.8,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734192615652,0.25774,3879.7,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734192616853,0.25773,3879.8,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734192617646,0.25776,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192621366,0.4035,3879.5,3879.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734192621655,0.25781,3878.7,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734192621857,0.25781,3878.7,3878.5,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1734192622152,2.0691027,3879.2,3878.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734192622153,0.64445,3879.1,3878.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734192622354,0.64445,3879.1,3878.2,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734192622355,0.25783,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192622660,3.85227,3879.0,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192622860,0.25783,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192623054,0.4016,3878.9,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192623055,0.25782,3878.5,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192623551,0.4003,3878.8,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192623755,0.25781,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734192623954,2.4694027,3878.8,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192624157,0.25782,3878.5,3878.2,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734192624854,2.4694027,3878.8,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192625259,0.25783,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192627053,0.25782,3878.5,3878.2,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1734192627357,0.25783,3878.4,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192627553,0.25783,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192628765,0.3997,3878.7,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192629267,0.25783,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192629463,0.25783,3878.4,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192629663,0.3997,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192629865,0.25783,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192631670,0.3997,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192631968,0.3997,3878.7,3878.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734192631969,0.65751,3878.7,3878.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734192632169,0.2578,3878.8,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734192632367,0.2578,3878.8,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192632368,0.6594,3878.9,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734192632560,0.4016,3878.9,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734192632764,0.2578,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734192633264,2.3268827,3879.1,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192633475,2.3268827,3879.1,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734192633859,2.0691027,3879.1,3878.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734192634073,0.25779,3879.0,3878.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734192635561,2.3268827,3879.1,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734192637959,0.25778,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734192639159,0.2578,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192640369,0.2578,3878.7,3878.6,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734192641374,0.2578,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734192641766,2.0691027,3879.1,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192641973,2.7223027,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192642175,0.25784,3878.2,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192642469,2.0691027,3878.3,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734192642677,0.25785,3878.0,3877.9,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734192643172,0.25785,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192643568,0.25787,3877.7,3877.6,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1734192643772,0.25787,3877.7,3877.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1734192643966,3.2078,3877.8,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192644270,0.25791,3877.2,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192644466,0.2579,3877.2,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192644671,2.0691027,3877.4,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192644876,2.0691027,3877.4,3877.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734192645082,2.3269927,3877.4,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192645370,2.0691027,3877.4,3876.6,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1734192645572,0.4302,3877.3,3876.6,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1734192646079,0.4302,3877.3,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734192646270,0.4302,3877.3,3876.6,4.05385]
["bitfinex-derivatives","ETHF0:USTF0",1734192646472,0.6881,3877.3,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192646772,0.4302,3877.3,3876.6,4.05385]
["bitfinex-derivatives","ETHF0:USTF0",1734192646974,0.4302,3877.3,3876.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734192647280,2.0691027,3877.4,3876.6,4.05385]
["bitfinex-derivatives","ETHF0:USTF0",1734192647475,0.2579,3877.3,3877.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734192647975,2.0691027,3877.4,3876.6,4.05385]
["bitfinex-derivatives","ETHF0:USTF0",1734192648178,2.0691027,3877.4,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192648572,2.0691027,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192648779,2.0691027,3877.4,3876.6,4.05385]
["bitfinex-derivatives","ETHF0:USTF0",1734192648977,2.3269927,3877.4,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192649279,2.3269927,3877.4,3876.6,4.05385]
["bitfinex-derivatives","ETHF0:USTF0",1734192649280,2.0691027,3877.4,3876.6,4.05385]
["bitfinex-derivatives","ETHF0:USTF0",1734192649478,2.0691027,3877.4,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192649678,2.0691027,3877.4,3877.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192650070,2.0691027,3877.4,3876.6,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1734192650071,5.2769027,3877.4,3876.6,0.02165]
["bitfinex-derivatives","ETHF0:USTF0",1734192650278,0.694,3877.3,3876.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734192650478,0.25791,3877.1,3876.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734192650881,0.25792,3877.0,3876.7,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1734192651781,2.0691027,3877.4,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192651981,0.2579,3877.2,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734192652582,2.3269927,3877.4,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734192652779,2.0691027,3877.4,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192653084,2.3269927,3877.4,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192653478,2.0691027,3877.4,3877.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734192653786,2.3269927,3877.4,3877.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734192653989,0.2579,3877.3,3877.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734192654579,2.0691027,3877.4,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192654775,2.3270227,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192655083,0.25792,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192655880,2.3270227,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192656289,0.25792,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192657486,0.66972,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192657689,1.49232,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192658080,1.49232,3876.9,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192658081,1.2344,3876.9,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192658280,0.25798,3876.0,3875.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1734192659080,2.0691027,3876.5,3875.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1734192659277,0.25797,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192659679,0.25797,3876.2,3875.9,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1734192660087,2.0691027,3876.5,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192660295,0.25798,3876.0,3875.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1734192660788,2.0691027,3876.5,3875.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1734192660992,2.0691027,3876.5,3875.9,4.29428]
["bitfinex-derivatives","ETHF0:USTF0",1734192661286,0.25798,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192661498,2.0691027,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192661789,3.9068,3876.7,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192661992,3.9068,3876.7,3876.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734192662289,0.25795,3876.5,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734192662481,3.2078,3876.7,3876.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734192662682,0.25796,3876.4,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734192662887,3.2078,3876.7,3876.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734192663098,0.25797,3876.2,3876.0,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1734192663289,3.2078,3876.7,3876.0,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1734192663290,3.2078,3876.7,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734192663591,0.25795,3876.5,3876.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734192663995,0.25795,3876.5,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734192664581,0.26442995,3876.8,3876.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734192664882,0.25793,3876.8,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734192665199,0.699,3877.2,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192665391,0.25792,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734192665695,2.9029027,3877.3,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192666495,2.9029027,3877.3,3876.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734192666694,2.9029027,3877.3,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734192666889,2.9029027,3877.3,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192667191,2.0691027,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192667892,3.2078,3878.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192667893,2.9029027,3878.1,3876.9,3.85261]
["bitfinex-derivatives","ETHF0:USTF0",1734192668089,2.9029027,3878.1,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734192668291,3.1607427,3878.1,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192668486,3.1607427,3878.1,3877.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1734192668796,2.9029027,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734192669094,0.699,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192669095,2.0691027,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192669394,2.0691027,3878.5,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192669591,2.0691027,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192669904,0.25783,3878.3,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734192670600,2.0691027,3878.5,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734192670800,0.25783,3878.4,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734192673200,2.0691027,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192673396,0.25781,3878.6,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192674306,0.25781,3878.6,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192674496,0.25781,3878.6,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734192674897,1.79275249,3878.8,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734192674898,0.8394,3878.8,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734192675193,0.8394,3878.8,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192675798,0.25784,3878.2,3877.9,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734192676007,0.4001,3878.1,3877.9,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734192676299,0.65794,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192676495,0.65794,3878.1,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192676697,0.25785,3878.0,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734192676893,0.4001,3878.1,3877.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1734192677103,0.4001,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734192677897,0.4001,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192678100,0.25785,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192678905,0.66605,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192679105,1.07455,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192679304,0.8167,3878.0,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192679506,0.25789,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192681004,0.25791,3877.1,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192681204,2.0691027,3877.8,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192681509,0.25792,3876.9,3876.8,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734192681995,0.25792,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192682804,0.25792,3876.9,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192682805,0.25796,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192683805,0.25795,3876.5,3876.2,3.46577]
["bitfinex-derivatives","ETHF0:USTF0",1734192684014,0.4306,3876.8,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192684309,0.25792,3877.0,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734192685305,0.8124,3877.2,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192685705,0.8124,3877.2,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734192685706,0.25794,3876.7,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734192686410,0.25794,3876.7,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192686411,0.25793,3876.9,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734192686615,0.25791,3877.1,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192686809,0.25791,3877.1,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734192687009,0.8124,3877.2,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192687306,0.4057,3877.2,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192687716,0.4057,3877.2,3876.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1734192688022,0.709,3877.6,3876.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1734192688023,0.25789,3877.5,3877.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734192688218,0.25789,3877.5,3877.2,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734192689019,0.25789,3877.4,3877.2,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734192689517,0.25789,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192689915,1.2406,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192690221,0.25788,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734192691429,0.25789,3877.5,3877.2,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734192693619,0.25789,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192693819,0.25789,3877.5,3877.2,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734192694015,0.25789,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192694221,0.8472,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192694623,0.25788,3877.6,3877.2,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734192694818,0.25788,3877.6,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192695023,0.8472,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192695024,0.25789,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192695224,0.8472,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192695427,0.8472,3877.7,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734192695629,1.10507,3877.7,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734192696226,1.10507,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192696418,1.10507,3877.7,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734192696923,0.25788,3877.6,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734192698026,0.25788,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734192698820,0.8472,3877.7,3877.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734192699130,2.0691027,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734192699624,0.25786,3877.9,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734192699823,0.25786,3877.9,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192700022,0.8249,3878.2,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192700223,0.8249,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734192701028,0.4121,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734192701219,0.25783,3878.3,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734192701424,0.25783,3878.3,3878.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734192702132,0.25784,3878.2,3878.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734192702526,0.25785,3878.0,3877.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1734192702729,0.25786,3877.9,3877.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734192702923,0.25786,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192703228,2.3269627,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192703539,2.3269627,3877.8,3877.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734192703540,0.25788,3877.5,3877.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734192703833,2.0691027,3877.8,3877.4,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1734192703834,0.25788,3877.6,3877.4,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1734192704037,0.25789,3877.4,3877.2,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734192704333,0.25789,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192704729,0.25789,3877.4,3877.2,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734192705533,0.25789,3877.4,3877.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192705829,0.25789,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192706033,0.25789,3877.4,3877.2,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734192706330,1.2052,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192706531,0.2579,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192706728,1.84988,3877.7,3877.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734192706928,0.25791,3877.1,3877.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734192707738,0.25791,3877.1,3877.0,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1734192708032,0.25791,3877.1,3877.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734192708628,0.25792,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734192709538,0.25792,3877.0,3876.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1734192709740,0.25792,3877.0,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734192709935,0.25792,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734192710229,0.25792,3877.0,3876.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1734192710230,0.25792,3877.0,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734192710435,3.2078,3877.4,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734192710632,3.2078,3877.4,3876.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1734192710841,3.2078,3877.4,3877.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192711042,1.2052,3877.7,3876.7,4.8480513]
["bitfinex-derivatives","ETHF0:USTF0",1734192711233,0.25789,3877.4,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192712038,0.2579,3877.3,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734192712936,1.2052,3877.7,3876.9,7.2483513]
["bitfinex-derivatives","ETHF0:USTF0",1734192713140,0.25788,3877.6,3877.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734192713341,1.2052,3877.7,3876.9,7.2483513]
["bitfinex-derivatives","ETHF0:USTF0",1734192713844,0.25788,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734192714034,0.25788,3877.6,3877.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734192714641,0.25788,3877.5,3877.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734192715141,3.2078,3877.8,3877.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734192715333,0.25786,3877.9,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734192716032,0.25787,3877.7,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734192718541,0.25787,3877.7,3877.4,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1734192718739,0.25788,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192719335,0.25789,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192719640,0.4115,3877.6,3877.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734192719848,0.25786,3877.8,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734192720345,2.43009437,3878.0,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734192720346,0.25787,3877.7,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734192720939,0.25787,3877.7,3877.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1734192721145,0.25787,3877.7,3877.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734192721335,0.25789,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192721745,0.25788,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192722245,0.25788,3877.5,3877.3,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1734192722544,2.01249437,3877.8,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192722745,2.27035437,3877.8,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734192722943,0.25786,3877.8,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734192723147,2.01249437,3877.9,3877.3,7.25560219]
["bitfinex-derivatives","ETHF0:USTF0",1734192723344,1.10564,3878.1,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192723540,0.67634,3878.1,3877.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734192723741,0.67634,3878.1,3877.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1734192723742,0.25785,3878.0,3877.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1734192725851,0.25785,3878.0,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192726255,0.4185,3878.1,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192726443,0.67635,3878.1,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192726751,0.25785,3878.0,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192726947,0.4185,3878.1,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192727146,0.25785,3878.0,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192727453,0.67635,3878.1,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192727644,0.25785,3878.1,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734192727842,0.25785,3878.1,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734192728043,0.25785,3878.1,3877.7,8.08710219]
["bitfinex-derivatives","ETHF0:USTF0",1734192728248,0.25785,3878.1,3877.7,8.34497219]
["bitfinex-derivatives","ETHF0:USTF0",1734192728449,0.25785,3878.0,3877.7,8.08710219]
["bitfinex-derivatives","ETHF0:USTF0",1734192729153,0.25786,3877.9,3877.7,8.08710219]
["bitfinex-derivatives","ETHF0:USTF0",1734192729448,0.25786,3877.8,3877.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1734192729646,0.25786,3877.8,3877.7,8.09016378]
["bitfinex-derivatives","ETHF0:USTF0",1734192729839,3.09086437,3878.4,3877.5,4.05086378]
["bitfinex-derivatives","ETHF0:USTF0",1734192729840,2.01249437,3878.1,3877.5,4.05086378]
["bitfinex-derivatives","ETHF0:USTF0",1734192730044,0.4341,3877.7,3877.3,7.25866378]
["bitfinex-derivatives","ETHF0:USTF0",1734192730246,0.25789,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192732151,0.25789,3877.3,3877.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1734192732346,0.25791,3877.1,3876.9,4.05086378]
["bitfinex-derivatives","ETHF0:USTF0",1734192732646,0.25792,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192732844,0.4054,3877.0,3876.5,4.45526378]
["bitfinex-derivatives","ETHF0:USTF0",1734192733041,0.25794,3876.6,3876.5,4.45526378]
["bitfinex-derivatives","ETHF0:USTF0",1734192733246,0.25794,3876.6,3876.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734192733548,0.25795,3876.4,3876.3,0.02478]
["bitfinex-derivatives","ETHF0:USTF0",1734192734154,2.27044437,3876.4,3876.3,0.02478]
["bitfinex-derivatives","ETHF0:USTF0",1734192734354,0.25795,3876.4,3876.3,0.02478]
["bitfinex-derivatives","ETHF0:USTF0",1734192735948,2.27044437,3876.4,3876.3,0.02478]
["bitfinex-derivatives","ETHF0:USTF0",1734192737449,0.25795,3876.4,3876.3,0.02478]
["bitfinex-derivatives","ETHF0:USTF0",1734192739443,2.01249437,3876.5,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192739646,0.25802,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192740755,2.0691027,3875.4,3874.4,4.05086378]
["bitfinex-derivatives","ETHF0:USTF0",1734192740944,3.2078,3875.0,3874.2,7.25866378]
["bitfinex-derivatives","ETHF0:USTF0",1734192741146,3.2078,3875.0,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192741349,0.25806,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192741650,0.25809,3874.4,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192741851,2.0691027,3874.6,3874.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734192742050,3.2078,3875.0,3874.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734192742469,2.0691027,3874.8,3874.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734192742949,0.25808,3874.6,3874.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1734192743142,0.25808,3874.6,3874.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734192743343,0.8268,3874.7,3874.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734192743344,0.25809,3874.3,3874.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734192743656,3.2078,3874.4,3873.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734192743657,0.25812,3873.9,3873.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734192744450,5.2769027,3874.4,3873.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1734192744451,5.2769027,3874.4,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192744855,0.25813,3873.9,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192745053,0.25813,3873.8,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192745260,0.25814,3873.6,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192745449,5.2769027,3874.4,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192745450,0.25813,3873.7,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192745749,0.25809,3874.3,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192745955,5.2769027,3874.4,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192746152,5.2769027,3874.4,3873.5,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1734192746352,0.25813,3873.8,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192746654,5.2769027,3874.4,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192746655,0.25811,3874.1,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192746854,0.25811,3874.1,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192746855,5.2769027,3874.4,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192747057,0.25809,3874.3,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192747251,0.25814,3873.7,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192747456,0.25814,3873.6,3873.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734192747649,0.25814,3873.6,3873.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734192748251,0.25814,3873.6,3873.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734192748252,0.25816,3873.3,3873.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734192748459,0.25815,3873.6,3873.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734192748658,2.0691027,3873.7,3873.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734192748859,2.0691027,3874.1,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192749157,2.0691027,3874.1,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192749454,0.25813,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192749661,0.25814,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192750153,2.0691027,3874.1,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192750360,0.25814,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192750552,0.25814,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192751159,0.25814,3873.6,3873.2,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1734192751657,3.2078,3874.0,3873.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734192751853,3.2078,3874.0,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192751854,0.25811,3874.0,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192752049,0.25812,3874.0,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192752454,2.0691027,3874.1,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192752657,0.25812,3874.0,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192753258,2.0691027,3874.1,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192753461,0.25812,3874.0,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192753756,2.0691027,3874.1,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192753956,2.0691027,3874.1,3873.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734192754354,3.2078,3874.4,3873.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1734192754566,0.69198,3874.5,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192754759,2.0691027,3874.6,3873.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1734192754957,0.2581,3874.3,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192755457,0.2581,3874.3,3873.9,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1734192755963,0.2581,3874.3,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192756963,0.2581,3874.2,3873.9,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1734192757161,2.4774027,3874.6,3873.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1734192757353,0.25811,3874.1,3873.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1734192757559,0.25811,3874.0,3873.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1734192757755,2.0691027,3874.2,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192757961,0.25812,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192759762,0.25814,3873.6,3873.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734192760766,0.25814,3873.6,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734192760767,0.25817,3873.1,3873.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1734192761167,0.25817,3873.3,3873.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1734192761464,0.25817,3873.2,3873.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1734192761761,0.25818,3873.0,3872.2,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734192761959,0.4354,3872.9,3872.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1734192762157,2.0691027,3873.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192762769,0.2582,3872.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192762964,2.0691027,3873.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192763664,0.4114,3873.7,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192763665,2.0691027,3873.4,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192763856,3.2078,3873.6,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192764060,2.0691027,3873.8,3872.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1734192764061,2.3272327,3873.8,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192764359,2.0691027,3873.8,3873.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1734192764559,3.2078,3874.1,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192764560,0.25812,3874.0,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192764759,3.2078,3874.1,3873.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734192764964,0.25811,3874.0,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192765160,3.2078,3874.1,3873.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734192765461,3.46591,3874.1,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192765661,0.25811,3874.0,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192766468,3.2078,3874.1,3873.5,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1734192766469,0.25813,3873.8,3873.5,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1734192767062,3.2078,3874.1,3873.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734192767265,3.2078,3874.1,3873.5,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1734192767266,0.25813,3873.8,3873.5,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1734192767562,0.25813,3873.8,3873.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734192767768,0.25812,3874.0,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192768268,3.46591,3874.1,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192768462,3.46591,3874.1,3873.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734192768667,3.2078,3874.1,3873.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192768867,0.25812,3873.9,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192769368,0.25814,3873.6,3873.4,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1734192769963,0.4006,3874.0,3873.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1734192770165,0.25815,3873.5,3873.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1734192771367,0.25815,3873.5,3873.4,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1734192771569,0.25815,3873.5,3873.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1734192772273,0.4006,3874.0,3873.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1734192772469,0.25814,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192773873,0.25814,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192774068,0.4006,3874.0,3873.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1734192774370,3.2078,3874.1,3873.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1734192774578,0.25812,3873.9,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192774778,0.25812,3873.9,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192775166,0.25812,3873.9,3873.4,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1734192775365,0.25814,3873.7,3873.4,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1734192776073,0.25812,3873.9,3873.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192776278,2.0691027,3874.0,3873.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192776476,2.0691027,3874.0,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192776477,0.25813,3873.7,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192777368,0.25814,3873.6,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192777672,1.11254,3873.6,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192778271,0.25815,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192778975,2.9235027,3873.6,3872.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734192779276,0.25818,3873.0,3872.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734192779472,3.2078,3873.3,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734192779669,0.25819,3872.8,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734192780178,2.0691027,3873.2,3872.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734192780474,0.25821,3872.7,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734192781076,0.2582,3872.8,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734192781372,3.46596,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192781582,0.25817,3873.2,3872.5,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1734192781765,3.2078,3873.3,3872.5,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1734192781970,0.25817,3873.2,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734192782266,0.4141,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192782466,0.4141,3873.5,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192782675,3.2078,3873.3,3872.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734192782876,0.25819,3872.9,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734192784072,0.25819,3872.9,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192784073,3.2078,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192784269,1.11255,3873.6,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734192784475,1.11254,3873.6,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192784676,1.11254,3873.6,3873.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734192784677,0.8544,3873.6,3873.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734192784877,0.4343,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192785477,0.4343,3873.6,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192785671,0.25814,3873.7,3873.5,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192786276,0.25812,3873.9,3873.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192786475,0.25812,3873.9,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192787078,0.25813,3873.8,3873.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192787477,0.25813,3873.8,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192788184,5.9668227,3874.0,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192788482,0.6603,3874.2,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192788684,0.6603,3874.2,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192788879,0.4022,3874.2,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192789086,0.4022,3874.2,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192789284,5.28712562,3875.0,3874.1,4.24546074]
["bitfinex-derivatives","ETHF0:USTF0",1734192789480,2.85629437,3875.3,3875.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192789673,0.8438,3875.3,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192789877,0.26402588,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734192790082,0.25801,3875.6,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192790385,3.01874156,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192790681,1.2048,3876.0,3875.3,7.2620207]
["bitfinex-derivatives","ETHF0:USTF0",1734192790873,1.2048,3876.0,3875.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734192791075,1.2048,3876.0,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734192791778,1.2048,3876.0,3875.4,4.0542207]
["bitfinex-derivatives","ETHF0:USTF0",1734192792179,1.2048,3876.0,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734192792380,1.2048,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734192792578,1.2048,3876.0,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734192792885,2.0691027,3875.9,3875.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734192793583,2.0691027,3875.9,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734192794178,2.0691027,3875.9,3875.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734192794480,2.0691027,3875.9,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734192795185,2.0691027,3875.9,3875.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734192795381,2.0691027,3875.5,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734192795581,2.0691027,3875.5,3875.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734192795883,2.0691027,3875.5,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192796082,2.0691027,3875.5,3875.1,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734192796582,2.0691027,3875.5,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734192799391,2.0691027,3875.5,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192799585,3.2078,3875.6,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192799889,3.2078,3875.6,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734192800083,0.258,3875.8,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734192800687,4.4126,3876.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192800886,2.0691027,3875.7,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192801091,0.25803,3875.3,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192801291,1.12064,3875.2,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192801590,0.25804,3875.1,3874.8,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734192801780,0.4143,3875.1,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192802290,0.4143,3875.1,3874.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734192802490,0.4143,3875.1,3875.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192805193,0.8626,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734192805582,3.2078,3875.9,3875.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734192805884,3.2078,3875.9,3875.8,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192806689,3.2078,3875.9,3875.8,2.3270927]
["bitfinex-derivatives","ETHF0:USTF0",1734192807488,3.2078,3875.9,3875.8,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192807683,3.46579,3875.9,3875.8,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192808089,3.2078,3875.9,3875.8,2.3270927]
["bitfinex-derivatives","ETHF0:USTF0",1734192808585,3.2078,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734192808805,3.2078,3876.4,3876.3,2.3270627]
["bitfinex-derivatives","ETHF0:USTF0",1734192809294,0.8002,3876.6,3876.3,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192809490,0.8002,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734192809991,0.25795,3876.5,3876.3,2.3270627]
["bitfinex-derivatives","ETHF0:USTF0",1734192810193,4.008,3876.6,3875.7,5.2769027]
["bitfinex-derivatives","ETHF0:USTF0",1734192810391,4.008,3876.6,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192810588,0.25797,3876.3,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192810992,0.25797,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734192811293,0.25797,3876.1,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192811690,4.008,3876.6,3875.7,5.2769027]
["bitfinex-derivatives","ETHF0:USTF0",1734192811997,0.25795,3876.5,3875.7,5.2769027]
["bitfinex-derivatives","ETHF0:USTF0",1734192812194,0.25795,3876.5,3876.2,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734192812493,4.008,3876.6,3875.7,5.2769027]
["bitfinex-derivatives","ETHF0:USTF0",1734192812699,0.25796,3876.4,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734192813396,0.25796,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734192813695,0.25797,3876.2,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192813894,3.2078,3876.1,3875.2,2.3271327]
["bitfinex-derivatives","ETHF0:USTF0",1734192814094,0.25803,3875.3,3875.2,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192814600,0.849,3875.5,3874.8,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192814792,0.849,3875.5,3874.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734192814793,0.25805,3875.0,3874.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734192815099,0.25804,3875.2,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734192815294,0.849,3875.5,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734192815592,0.849,3875.5,3874.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734192815897,0.25806,3874.9,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192816099,0.25806,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192816298,1.49405,3875.5,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192816494,1.49405,3875.5,3874.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734192816495,3.2078,3875.0,3874.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734192816794,3.2078,3875.0,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192816998,0.25807,3874.7,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192817603,3.2078,3875.0,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192817794,0.25807,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192817993,0.25807,3874.7,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192818291,3.2078,3875.0,3874.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734192818501,3.2078,3875.0,3874.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1734192818502,0.2581,3874.3,3874.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734192818793,3.2078,3874.6,3874.2,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734192819005,0.25809,3874.4,3874.2,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734192819200,3.2078,3874.6,3874.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734192819391,0.2581,3874.3,3874.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1734192819592,0.25809,3874.4,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192820103,0.25809,3874.4,3873.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1734192820396,0.25809,3874.4,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192820601,0.8619,3874.5,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192820798,1.11998,3874.5,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192820995,1.11998,3874.5,3873.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1734192821301,0.25809,3874.4,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192822004,0.25809,3874.4,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192822195,0.25808,3874.5,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192822610,0.25809,3874.4,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192823097,0.2581,3874.3,3873.9,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192823291,0.2581,3874.3,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192823600,0.2581,3874.2,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192823796,0.2581,3874.2,3873.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1734192824004,0.2581,3874.2,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192824195,0.2581,3874.2,3873.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1734192824397,0.2581,3874.2,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192824597,3.2078,3874.6,3873.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1734192824908,0.25808,3874.5,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192825107,0.2581,3874.3,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192825298,0.25811,3874.1,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192825605,0.2581,3874.2,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192825802,3.2078,3875.0,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192826206,3.2078,3875.0,3874.0,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192826400,0.25808,3874.5,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192826705,3.2078,3875.0,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192826706,0.25809,3874.4,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192827000,0.25809,3874.4,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192827395,3.2078,3875.0,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192827598,0.25809,3874.4,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192827903,0.25809,3874.4,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192828095,0.25809,3874.4,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192828297,3.2078,3875.0,3873.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1734192828493,0.25809,3874.3,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192829007,0.25809,3874.4,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192829901,3.2078,3874.6,3873.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1734192830208,3.2078,3875.0,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734192830511,3.2078,3875.0,3873.8,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1734192830798,0.25807,3874.7,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192831004,0.25807,3874.7,3873.8,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1734192831204,3.2078,3875.0,3873.8,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1734192831404,0.25807,3874.6,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192832006,0.25807,3874.7,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192832202,3.2078,3875.0,3873.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734192832403,3.2078,3875.0,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192832606,3.46585,3875.0,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192832797,3.46585,3875.0,3874.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1734192833004,3.46585,3875.0,3874.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1734192833200,3.2078,3875.0,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192833603,3.2078,3875.0,3874.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1734192834095,3.46585,3875.0,3874.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1734192834502,0.25805,3875.0,3874.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1734192835507,0.25803,3875.3,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734192835702,0.25803,3875.3,3874.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1734192835703,4.0534,3875.4,3874.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1734192836207,4.0534,3875.4,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734192836410,0.25803,3875.2,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192836611,4.0534,3875.4,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192836810,0.25804,3875.1,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192837303,0.25804,3875.1,3874.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1734192837510,4.0534,3875.4,3874.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1734192837511,0.25805,3875.0,3874.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1734192838013,0.25805,3874.9,3874.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1734192838506,4.0534,3875.4,3874.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1734192838703,0.25805,3875.0,3874.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1734192839507,4.0534,3875.4,3874.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1734192839810,4.0534,3875.4,3874.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1734192839811,0.25805,3874.9,3874.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1734192839999,0.25805,3874.9,3874.3,4.0542207]
["bitfinex-derivatives","ETHF0:USTF0",1734192840204,3.2078,3875.0,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192840405,0.25806,3874.8,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192840606,0.25806,3874.9,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192841009,0.25806,3874.9,3874.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734192841201,0.25806,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192841410,3.2078,3875.0,3874.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734192841714,0.25807,3874.7,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192842407,0.2581,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192842711,0.2581,3874.3,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192842712,0.2581,3874.2,3874.1,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734192843221,0.2581,3874.2,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192843909,0.2581,3874.2,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192844112,0.25811,3874.0,3873.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734192844517,0.25811,3874.0,3873.9,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1734192844813,0.25811,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192845008,3.2078,3874.1,3873.6,0.01468]
["bitfinex-derivatives","ETHF0:USTF0",1734192845206,0.25813,3873.8,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192845404,3.2078,3874.1,3873.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734192845619,0.25814,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192846216,0.25814,3873.6,3873.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734192847214,0.25814,3873.6,3873.3,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1734192847413,3.2078,3874.1,3873.3,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1734192847715,0.25815,3873.5,3873.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734192848018,0.25815,3873.5,3873.3,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1734192848216,0.25815,3873.5,3873.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734192848511,0.25815,3873.5,3873.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1734192848512,0.25817,3873.1,3873.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1734192848712,0.25817,3873.1,3873.0,0.01863]
["bitfinex-derivatives","ETHF0:USTF0",1734192851216,3.2078,3873.2,3873.0,0.01863]
["bitfinex-derivatives","ETHF0:USTF0",1734192851413,3.2078,3873.2,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192851611,3.2078,3873.2,3873.1,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1734192852213,3.2078,3873.2,3873.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734192852611,3.2078,3873.2,3873.1,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1734192853307,0.4019,3873.5,3873.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734192853514,0.4019,3873.5,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734192853714,3.46594,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192854017,3.2078,3873.7,3873.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734192854313,0.25817,3873.1,3873.0,0.01863]
["bitfinex-derivatives","ETHF0:USTF0",1734192855214,1.06577,3873.1,3873.0,0.01863]
["bitfinex-derivatives","ETHF0:USTF0",1734192860015,0.4115,3873.2,3873.0,0.01863]
["bitfinex-derivatives","ETHF0:USTF0",1734192860016,0.25817,3873.2,3873.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1734192860315,3.2078,3873.3,3873.0,0.01863]
["bitfinex-derivatives","ETHF0:USTF0",1734192860520,0.25817,3873.1,3873.0,0.01863]
["bitfinex-derivatives","ETHF0:USTF0",1734192861812,0.25821,3872.6,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734192862018,0.25821,3872.6,3872.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734192862222,5.2769027,3873.3,3872.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734192862414,0.64542,3873.2,3872.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734192862619,0.25822,3872.5,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734192862820,5.2769027,3872.9,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192863121,0.25827,3871.7,3871.1,4.04324868]
["bitfinex-derivatives","ETHF0:USTF0",1734192863316,0.25827,3871.7,3870.1,25.68132551]
["bitfinex-derivatives","ETHF0:USTF0",1734192863317,2.3274027,3871.3,3870.8,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734192863521,0.25832,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192863723,1.2599,3871.6,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192863922,0.25828,3871.5,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192864119,0.704,3872.0,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192864420,0.25828,3871.5,3871.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734192865016,0.3981,3871.9,3871.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734192865221,0.25828,3871.5,3871.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734192870229,0.25828,3871.5,3870.9,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734192870230,2.0691027,3871.7,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192870519,0.25831,3871.0,3870.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1734192873123,3.2078,3871.6,3870.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1734192873330,0.25828,3871.5,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734192873628,3.2078,3872.0,3870.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1734192873629,2.0691027,3871.4,3870.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1734192873824,3.2078,3871.6,3870.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1734192874022,0.25831,3871.0,3870.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1734192874324,0.25831,3871.1,3870.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1734192874528,0.704,3872.1,3870.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1734192874529,3.2078,3872.0,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734192874721,0.25825,3872.1,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734192875127,5.2769027,3872.6,3871.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734192875623,0.25826,3871.8,3871.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734192877935,0.25826,3871.8,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192877936,0.25829,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192878631,1.2416,3871.7,3871.3,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734192878932,1.2416,3871.7,3871.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734192879134,0.25828,3871.5,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734192879336,0.8185,3871.7,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734192879337,0.25827,3871.7,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734192879634,0.25826,3871.8,3871.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734192879933,0.25827,3871.6,3871.4,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734192881025,0.25828,3871.6,3871.3,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1734192881429,2.0691027,3871.9,3871.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734192881625,0.25828,3871.5,3871.3,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1734192881824,2.0691027,3871.9,3871.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734192882029,0.25829,3871.4,3871.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734192882430,0.2583,3871.2,3871.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734192882829,0.25832,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192883033,0.25832,3870.9,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734192884231,0.4217,3871.0,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734192884433,0.25832,3870.9,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734192884834,3.2078,3871.4,3870.6,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192885128,3.2078,3872.2,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192885328,3.2078,3872.2,3871.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1734192885329,0.4033,3872.1,3871.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1734192885530,3.2078,3872.2,3871.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734192885730,7.31956129,3874.3,3871.8,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1734192885731,0.4033,3872.7,3871.8,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1734192885926,0.4033,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192886134,0.4004,3873.1,3872.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1734192886434,3.46596,3873.3,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734192886627,0.25818,3873.1,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734192886936,0.25818,3873.1,3872.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1734192887237,2.0691027,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192887432,2.3272527,3873.5,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734192887632,0.25815,3873.4,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734192887937,2.0691027,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192888127,0.25815,3873.4,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734192888336,2.3272527,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192888536,2.3272527,3873.5,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192888933,2.0691027,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192889137,0.25818,3873.1,3872.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734192889330,0.25818,3873.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734192889530,0.25815,3873.4,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734192889838,2.0691027,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192890144,0.25816,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192890939,0.25817,3873.2,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734192891136,0.25818,3873.0,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734192891342,0.65629731,3873.6,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192891343,2.0691027,3873.1,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192891533,0.25819,3872.9,3872.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734192891741,2.0691027,3873.1,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192891934,0.25819,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192892339,0.25819,3872.9,3872.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734192893035,2.0691027,3873.1,3872.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1734192893341,2.0691027,3873.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192893342,0.25824,3872.2,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192893541,2.0691027,3872.7,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734192893542,0.25823,3872.3,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734192894053,0.397,3872.6,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192894741,0.65521,3872.6,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734192895039,0.65521,3872.6,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192895249,0.397,3872.6,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192895442,0.25824,3872.2,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192895641,0.25824,3872.2,3872.0,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734192896042,2.3273327,3872.3,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192896344,2.3273327,3872.3,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734192896844,0.25823,3872.2,3872.0,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734192897344,2.3273327,3872.3,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734192897940,0.25823,3872.2,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734192898142,0.25823,3872.2,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734192898444,0.25824,3872.1,3871.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734192898644,0.25824,3872.2,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734192898843,2.3273327,3872.3,3872.0,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734192899035,0.25824,3872.2,3872.0,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734192899345,2.0691027,3872.3,3872.0,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734192899545,0.25824,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734192900840,0.25823,3872.2,3871.5,4.74824868]
["bitfinex-derivatives","ETHF0:USTF0",1734192901045,0.25824,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734192901245,0.25825,3872.0,3871.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734192901443,0.25825,3872.0,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734192901747,2.0691027,3872.3,3871.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734192902043,0.25824,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734192902435,2.0691027,3872.3,3871.5,4.74824868]
["bitfinex-derivatives","ETHF0:USTF0",1734192902639,0.25825,3872.0,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734192903245,2.0691027,3872.3,3872.2,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734192903435,2.0691027,3872.3,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734192903641,0.25824,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734192904243,2.0691027,3872.3,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192904545,2.0691027,3872.7,3871.8,7.25104868]
["bitfinex-derivatives","ETHF0:USTF0",1734192904846,2.0691027,3872.7,3871.9,4.04324868]
["bitfinex-derivatives","ETHF0:USTF0",1734192905041,2.3273027,3872.7,3872.4,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734192905441,2.3273027,3872.7,3871.9,4.04324868]
["bitfinex-derivatives","ETHF0:USTF0",1734192905442,2.0691027,3873.1,3872.2,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1734192905648,0.25816,3873.3,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734192905950,0.25817,3873.2,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734192906149,0.25816,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192906744,2.8773027,3873.5,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192906939,0.8082,3873.5,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192907154,0.25814,3873.6,3872.8,4.47444868]
["bitfinex-derivatives","ETHF0:USTF0",1734192907349,3.46594,3873.7,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192907655,0.3971,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192907953,2.0691027,3874.3,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192908141,0.25808,3874.5,3874.2,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734192908338,3.2078,3874.6,3873.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734192908540,2.3271727,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192908752,2.0691027,3874.7,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192909144,0.96306,3874.9,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192909547,0.25806,3874.8,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192909741,0.25806,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192909946,0.96306,3874.9,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192910247,0.705,3874.9,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192910552,2.3271427,3875.1,3874.0,4.55809]
["bitfinex-derivatives","ETHF0:USTF0",1734192910852,3.46584,3875.2,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192911244,0.25386594,3875.4,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192911447,0.25804,3875.2,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192911640,0.25804,3875.2,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192911844,0.25802,3875.4,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734192912043,2.8783027,3875.5,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192912044,0.25803,3875.3,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192912246,0.394,3875.5,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734192912447,0.25801,3875.6,3874.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734192912643,3.87,3875.7,3874.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1734192912856,2.0691027,3875.9,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192913048,2.3270927,3875.9,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192913250,0.25798,3876.0,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734192913846,0.25799,3875.9,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734192914051,0.25799,3875.9,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734192914251,3.9128,3876.1,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192914252,0.25798,3876.0,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734192914548,3.46578,3876.1,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734192914748,3.2078,3876.1,3875.2,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1734192915052,0.25801,3875.6,3875.2,4.17083]
["bitfinex-derivatives","ETHF0:USTF0",1734192915548,3.2078,3876.1,3875.2,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1734192915742,3.2078,3876.1,3875.3,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192915947,0.25795,3876.4,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192916149,5.2769027,3876.7,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192916344,5.2769027,3876.7,3874.9,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1734192916345,3.2078,3876.1,3874.9,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192916652,3.2078,3876.1,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192916950,0.25226828,3876.6,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192916951,0.25795,3876.4,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734192917151,0.25796,3876.3,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734192917351,0.25796,3876.3,3875.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734192917352,3.2078,3876.6,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734192917755,0.25795,3876.4,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734192917952,0.25796,3876.4,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192918762,0.25796,3876.3,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192918954,3.2078,3876.6,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192919151,3.2078,3876.6,3875.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734192919152,3.2078,3876.6,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192919352,0.25796,3876.4,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192919648,3.2078,3876.6,3875.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734192919948,6.5231027,3877.1,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192920153,0.25788,3877.6,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734192920346,0.68786,3877.9,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734192920549,0.43,3877.9,3877.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1734192920751,3.2078,3878.0,3877.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1734192920955,0.705,3878.8,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192920956,0.4016,3878.7,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192921156,0.4016,3878.7,3878.3,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734192921360,0.4016,3878.7,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192921550,0.25779,3878.9,3878.3,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734192921751,0.25779,3878.8,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192922053,0.25778,3879.1,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734192922261,3.2078,3879.2,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192922956,3.2078,3879.2,3878.3,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1734192923255,3.46557,3879.2,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734192923449,0.25775,3879.5,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192923649,0.25776,3879.4,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734192923850,0.25776,3879.3,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734192924064,0.25776,3879.3,3878.6,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192924065,3.2078,3879.6,3878.6,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192924261,3.2078,3879.2,3878.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734192924452,3.2078,3879.2,3878.2,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192924453,3.2078,3878.8,3878.2,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192924651,3.2078,3878.8,3878.2,2.3269327]
["bitfinex-derivatives","ETHF0:USTF0",1734192924652,0.2578,3878.7,3878.2,2.3269327]
["bitfinex-derivatives","ETHF0:USTF0",1734192925047,0.25781,3878.6,3878.2,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192925249,0.25781,3878.5,3878.2,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192925455,3.2078,3878.8,3878.2,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192925456,0.25782,3878.4,3878.2,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192926052,3.2078,3878.8,3878.2,2.0691027]
["bitfinex-derivatives","ETHF0:USTF0",1734192926347,0.25783,3878.4,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734192926554,0.4191,3878.7,3877.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734192926751,0.25783,3878.3,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734192928154,0.4191,3878.7,3877.8,3.87426]
["bitfinex-derivatives","ETHF0:USTF0",1734192928356,0.25784,3878.1,3877.8,3.87426]
["bitfinex-derivatives","ETHF0:USTF0",1734192928561,0.25785,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192928755,3.2078,3878.4,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192928962,0.25785,3878.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192929657,0.25785,3878.0,3877.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734192929658,3.2078,3878.0,3877.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734192929859,3.2078,3877.6,3877.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734192930156,0.2579,3877.3,3876.9,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1734192930362,3.2078,3877.6,3876.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734192930552,3.2078,3877.2,3876.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1734192930751,0.25792,3876.9,3876.5,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1734192930952,3.2078,3877.2,3876.5,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1734192930953,3.2078,3877.2,3876.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734192931364,0.25794,3876.6,3876.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734192931567,3.2078,3877.2,3876.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734192931568,0.25794,3876.7,3876.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734192931759,0.25794,3876.7,3876.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734192932671,3.2078,3876.8,3875.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1734192932963,0.25798,3876.0,3875.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1734192933167,3.2078,3876.4,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192933459,0.25799,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192933767,0.25796,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192934065,3.2078,3876.4,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192934265,0.25799,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192934758,0.4109,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192935163,0.25799,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192935359,0.25799,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192935561,0.25801,3875.6,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192935861,0.4109,3876.3,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192936065,0.4036,3876.2,3875.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734192936264,0.25803,3875.2,3875.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734192936768,0.25805,3875.0,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192936960,0.25805,3874.9,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192937275,0.25805,3875.0,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192937866,0.25806,3874.8,3874.3,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1734192938164,0.25806,3874.8,3874.3,4.62849]
["bitfinex-derivatives","ETHF0:USTF0",1734192938366,0.25801,3875.6,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734192938661,8.38443,3877.5,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192938662,3.2078,3876.2,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192938866,3.2078,3876.2,3875.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734192938867,0.25798,3876.1,3875.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734192939164,3.2078,3876.2,3875.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734192939365,0.25799,3875.8,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734192939959,3.2078,3876.2,3875.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734192940167,0.25797,3876.1,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734192941063,5.63417781,3876.7,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192941264,0.417,3877.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192941265,0.25795,3876.6,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734192941463,0.25794,3876.7,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734192941664,0.25795,3876.6,3876.2,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1734192941968,3.2078,3876.6,3875.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734192942171,0.25797,3876.1,3875.7,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1734192942369,2.42637781,3876.3,3875.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734192942571,0.25802,3875.5,3875.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734192942761,0.25803,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192943075,0.25804,3875.1,3874.8,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1734192943264,0.25804,3875.1,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192943461,3.62,3875.8,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192943659,0.25802,3875.5,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192943859,0.25802,3875.5,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734192944273,3.62,3875.8,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192944571,3.62,3875.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192944770,4.347,3875.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192944973,0.25803,3875.3,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192945569,4.347,3875.8,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192945570,0.25804,3875.2,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192945776,0.25804,3875.1,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192946070,0.25803,3875.2,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192946271,3.2078,3875.4,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192946579,0.25803,3875.3,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192946767,3.2078,3875.4,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192947073,0.4153,3875.2,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192947277,0.25807,3874.7,3874.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734192947473,0.25807,3874.7,3874.4,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1734192947978,0.25807,3874.7,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192948269,0.25806,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192948671,0.4153,3875.2,3874.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734192948865,0.4153,3875.2,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192949373,0.25804,3875.1,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192950477,0.25805,3875.0,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192950674,0.25805,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192950675,0.25806,3874.9,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192951167,0.25806,3874.9,3874.6,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734192952871,0.25806,3874.9,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734192953269,0.25806,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192953466,0.25804,3875.1,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192953779,0.67333,3875.2,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192953973,0.25804,3875.1,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192954277,3.2078,3875.4,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192954473,3.2078,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734192954674,3.62,3875.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192954873,0.4144,3876.0,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192955173,0.25796,3876.3,3875.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734192955375,0.25796,3876.3,3876.0,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734192955875,3.2078,3876.4,3875.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734192956073,0.25797,3876.2,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192956575,3.2078,3876.4,3875.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734192956776,0.258,3875.8,3875.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734192956975,0.258,3875.8,3875.6,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1734192957275,0.4144,3876.3,3875.6,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1734192957276,0.25799,3875.9,3875.6,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1734192957667,0.25799,3876.0,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734192957875,0.25799,3875.9,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734192958079,0.25798,3876.0,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734192958775,0.4144,3876.3,3875.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734192958975,0.4144,3876.3,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192958976,0.25797,3876.2,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192959174,0.25797,3876.1,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734192959368,0.4144,3876.3,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192959782,0.25798,3876.0,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192960077,0.25798,3876.0,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734192960270,2.42637781,3875.9,3875.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1734192960475,3.2078,3875.6,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192960769,3.26957781,3875.5,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192961075,0.25803,3875.3,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192961267,0.25803,3875.3,3875.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192961672,3.66417781,3875.5,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192961876,0.25806,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192962081,0.25806,3874.9,3874.7,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734192962283,3.66417781,3875.5,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192962284,0.25806,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192964170,0.25807,3874.7,3874.5,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1734192964380,0.25807,3874.6,3874.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734192965784,2.42637781,3874.7,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192965978,0.25813,3873.7,3873.5,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192966278,0.25814,3873.6,3873.3,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1734192966484,5.63417781,3874.3,3873.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1734192966780,0.25815,3873.5,3873.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1734192966980,3.2078,3873.9,3873.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734192966981,5.63417781,3873.9,3873.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734192967280,0.25815,3873.6,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734192968182,5.63417781,3873.9,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734192968183,0.25815,3873.5,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734192968781,5.63417781,3873.9,3873.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734192969089,0.25816,3873.4,3873.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734192969872,5.63417781,3873.9,3873.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734192970075,0.25817,3873.1,3872.8,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734192970278,0.25817,3873.3,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734192970482,5.63417781,3873.9,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734192970677,2.42637781,3873.5,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192970883,3.2078,3873.1,3872.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734192971078,0.25818,3873.0,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192971274,0.25822,3872.5,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192971479,2.42637781,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192971677,5.63417781,3872.7,3871.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1734192971882,0.25824,3872.1,3871.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1734192972084,0.25821,3872.6,3872.2,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734192972286,0.722,3873.0,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192972487,0.2582,3872.7,3872.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734192972784,0.25822,3872.4,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192972977,0.25822,3872.4,3872.0,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734192973177,0.25821,3872.5,3872.0,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734192973489,3.2078,3873.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734192973677,1.226,3873.4,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192973877,0.7972,3873.4,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192974889,0.7972,3873.4,3872.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734192975089,0.4038,3873.4,3872.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734192975283,0.4038,3873.4,3872.9,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1734192975284,0.25817,3873.2,3872.9,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1734192975584,0.4038,3873.4,3872.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734192975784,0.4038,3873.4,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734192976495,0.25813,3873.8,3872.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1734192976783,0.4136,3873.9,3872.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1734192976985,5.89229781,3874.0,3873.5,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192977188,0.25814,3873.7,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734192977385,0.25814,3873.6,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734192977982,5.63417781,3874.0,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734192978179,0.25813,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192978381,0.25818,3873.0,3872.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734192978585,0.25819,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192978884,0.25819,3872.9,3872.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734192978885,5.63417781,3873.2,3872.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1734192979085,0.2582,3872.7,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734192979281,0.25821,3872.6,3872.3,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1734192979785,0.2582,3872.7,3872.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1734192979986,0.25821,3872.6,3872.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1734192980185,0.25821,3872.7,3872.3,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1734192980489,0.25821,3872.7,3872.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1734192980690,0.25821,3872.7,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734192980894,0.25821,3872.6,3872.3,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1734192981284,0.4049,3872.8,3872.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1734192981484,0.4356,3873.1,3872.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1734192981788,0.25818,3873.0,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734192982185,0.66305,3873.5,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192982390,0.66305,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192982391,0.25816,3873.3,3873.0,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192982585,0.4049,3873.5,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192982586,0.25816,3873.4,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192982990,0.25817,3873.2,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734192983185,3.6127,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192983494,3.6127,3873.5,3872.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1734192983794,3.6127,3873.5,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734192983795,0.25821,3872.6,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734192983985,0.25821,3872.6,3872.3,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1734192984198,3.2078,3873.1,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192984396,0.3942,3872.5,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192984601,0.3942,3872.5,3872.3,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1734192984798,0.3942,3872.5,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192985004,0.65242,3872.5,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192985198,0.65242,3872.5,3872.2,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734192985403,0.25823,3872.4,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734192985610,0.25824,3872.2,3871.9,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734192985811,0.3942,3872.5,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192985812,0.25823,3872.3,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192986102,0.3942,3872.5,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192986400,3.2078,3873.2,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192986606,0.412,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734192986798,0.412,3873.8,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192987197,0.412,3873.8,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192987413,0.4322,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192987710,0.25813,3873.8,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192987911,0.25813,3873.8,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192988406,0.4322,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192988710,0.25812,3873.9,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734192989712,0.25812,3873.9,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192990408,0.25815,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192991404,0.4322,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192991612,0.25814,3873.7,3873.4,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1734192992004,0.4322,3874.0,3873.4,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1734192992308,0.69032,3874.0,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192992707,0.25812,3873.9,3873.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192993109,0.25812,3873.9,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734192993416,3.2078,3874.3,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734192993707,3.4659,3874.3,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192994103,0.2581,3874.3,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734192994312,0.25807,3874.7,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192994501,4.0517,3874.8,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192994802,0.66544,3875.1,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734192995101,3.13337781,3875.3,3874.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192995102,0.25804,3875.2,3874.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734192995300,0.707,3875.3,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192995504,0.707,3875.3,3874.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734192995505,0.25807,3874.7,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734192995699,0.707,3875.3,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734192995905,0.25806,3874.8,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734192996107,2.42637781,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192996415,2.42637781,3874.9,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192996416,0.25808,3874.5,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734192996712,0.422,3874.7,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192996908,0.25811,3874.1,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192997207,0.2581,3874.2,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734192997714,0.2581,3874.2,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192997907,3.6007,3874.4,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192998212,3.6007,3874.4,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734192998213,3.2078,3874.4,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734192998401,0.25806,3874.8,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192998606,3.9148,3875.1,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734192998818,3.9148,3875.1,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192999108,3.2078,3874.7,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192999317,0.25812,3874.0,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192999506,3.2078,3874.3,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192999710,0.4178,3874.2,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734192999907,2.42637781,3874.1,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193000111,0.25813,3873.8,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193000614,2.42637781,3874.1,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193000914,0.25813,3873.7,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193001409,0.25814,3873.6,3873.3,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734193001713,0.25814,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193003403,0.25814,3873.7,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193003612,2.42637781,3874.1,3873.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734193003613,0.25817,3873.2,3873.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734193003913,0.2582,3872.8,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193004109,0.2582,3872.7,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734193004310,0.2582,3872.8,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193005020,0.4321,3873.3,3872.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1734193005213,0.25818,3873.0,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734193005413,0.4321,3873.3,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734193005414,0.25819,3872.9,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734193005920,3.2078,3873.0,3872.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1734193006217,3.2078,3873.0,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193006218,0.25822,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193007721,0.25823,3872.3,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734193007918,3.2078,3872.6,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193008323,3.2078,3872.6,3871.7,7.23365507]
["bitfinex-derivatives","ETHF0:USTF0",1734193008524,3.2078,3872.6,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734193009122,3.2078,3872.6,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193009417,0.25819,3872.9,3871.9,4.02585507]
["bitfinex-derivatives","ETHF0:USTF0",1734193009418,3.2078,3873.0,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193009620,3.2078,3873.0,3872.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734193009820,3.46598,3873.0,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734193010121,3.2078,3873.0,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193010715,0.25819,3872.8,3872.5,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1734193011123,3.2078,3873.0,3872.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734193011322,0.8408,3873.4,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193011518,0.707,3873.8,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193011725,0.25814,3873.6,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734193012017,0.25815,3873.5,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734193012318,1.2686,3874.0,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193012319,0.25816,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193012525,0.25817,3873.2,3872.7,4.02585507]
["bitfinex-derivatives","ETHF0:USTF0",1734193012725,3.2078,3873.7,3872.6,7.23365507]
["bitfinex-derivatives","ETHF0:USTF0",1734193012913,0.25815,3873.5,3873.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734193013727,0.25813,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193014019,1.2686,3874.0,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193014020,0.25813,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193014418,1.2686,3874.0,3873.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734193014816,0.25816,3873.3,3873.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734193015124,5.63417781,3873.7,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193015421,0.25821,3872.6,3872.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734193016421,0.4023,3873.1,3872.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1734193016422,0.25822,3872.5,3872.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1734193018226,0.4023,3873.1,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193018522,1.04775,3873.1,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193019124,0.25822,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193019428,0.25824,3872.1,3872.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734193019617,0.25824,3872.2,3872.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734193019825,0.25824,3872.1,3872.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734193020023,0.64552,3872.6,3871.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734193020024,3.2078,3872.3,3871.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734193020320,3.2078,3872.7,3871.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1734193020521,3.2078,3872.7,3871.8,7.65815507]
["bitfinex-derivatives","ETHF0:USTF0",1734193020729,3.2078,3872.7,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734193021029,0.25823,3872.3,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734193021228,3.2078,3872.7,3871.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1734193021426,0.25822,3872.4,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734193021826,3.466,3872.7,3871.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1734193022124,3.2078,3872.7,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193022429,0.25821,3872.6,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734193022830,0.25821,3872.6,3872.2,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734193023028,3.2078,3872.7,3871.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1734193023232,0.25824,3872.2,3871.8,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1734193023438,0.25824,3872.2,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734193024533,3.2078,3872.7,3871.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1734193024534,0.25821,3872.5,3871.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1734193024735,0.25825,3872.0,3871.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734193024926,0.25825,3872.0,3871.4,7.64895507]
["bitfinex-derivatives","ETHF0:USTF0",1734193024927,0.3982,3872.4,3871.4,7.64895507]
["bitfinex-derivatives","ETHF0:USTF0",1734193025128,0.25828,3871.6,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193025527,0.25828,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193028144,0.25831,3871.1,3870.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734193028439,5.16037111,3871.5,3870.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734193028736,0.2583,3871.2,3870.9,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1734193029141,0.25831,3871.1,3870.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734193029439,0.7958,3871.4,3870.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734193029635,0.7958,3871.4,3870.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734193029636,5.16037111,3871.1,3870.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734193029834,0.25834,3870.6,3870.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734193030030,0.71,3871.0,3870.5,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734193030236,3.2078,3871.1,3871.0,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734193030539,3.2078,3871.1,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734193030738,3.2078,3871.1,3870.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734193031142,3.2078,3871.1,3871.0,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734193031343,0.7958,3871.4,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193031649,3.2078,3871.7,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734193032145,0.25824,3872.2,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193032339,0.25824,3872.2,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734193032539,1.95257111,3872.3,3871.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734193032540,0.25824,3872.1,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734193032747,1.95257111,3872.3,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734193033044,0.25824,3872.1,3871.7,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734193033234,6.06557529,3872.4,3871.8,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734193033433,6.06557529,3872.4,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734193033638,0.25825,3872.0,3871.7,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734193034433,0.25824,3872.1,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734193035041,0.25828,3871.5,3871.2,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734193035245,3.2078,3871.9,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193035541,0.25829,3871.3,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193035748,0.25829,3871.4,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193035949,0.25829,3871.4,3870.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734193036142,0.25829,3871.4,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193036342,0.25829,3871.4,3870.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734193036544,0.25829,3871.4,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193037050,0.25827,3871.7,3871.3,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734193037247,0.67887,3871.8,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734193037745,3.9178,3871.9,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193037942,0.71,3871.9,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734193038144,2.69302529,3872.0,3871.7,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734193038347,0.25827,3871.6,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193038649,0.25828,3871.6,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193039848,3.2078,3871.9,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193040051,0.25828,3871.5,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193040251,0.25829,3871.3,3871.1,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734193041550,0.3974,3871.6,3871.2,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734193041551,0.25828,3871.5,3871.2,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734193041846,3.2078,3872.3,3871.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1734193042052,3.46603,3872.3,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734193042243,3.2078,3872.3,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734193042748,4.0249,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193043049,3.9228,3873.1,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193043249,0.25819,3872.9,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193043443,3.46598,3873.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193043639,3.2078,3873.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193043843,3.2078,3873.1,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734193044050,2.43477529,3872.8,3871.9,7.23365507]
["bitfinex-derivatives","ETHF0:USTF0",1734193044250,0.25823,3872.3,3872.0,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734193044546,0.25821,3872.7,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193044752,0.25821,3872.7,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734193044950,0.25821,3872.6,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734193045144,2.43477529,3872.8,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193045352,0.715,3873.2,3871.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734193045353,0.25825,3872.0,3871.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734193045753,0.25824,3872.1,3871.8,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1734193046352,0.8357,3872.3,3871.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734193046551,0.25825,3872.0,3871.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734193046951,0.25824,3872.2,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734193047351,0.8357,3872.3,3871.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734193047554,0.25825,3871.9,3871.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734193047753,2.43477529,3872.0,3871.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1734193048055,0.25829,3871.3,3871.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1734193048559,0.25828,3871.5,3871.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1734193048954,0.25829,3871.4,3871.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1734193049259,3.2078,3871.7,3871.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1734193049556,0.25829,3871.3,3871.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1734193049750,2.43477529,3871.6,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193049954,0.4235,3871.5,3870.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734193050153,0.8223,3871.5,3870.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734193050455,0.8223,3871.5,3870.8,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1734193050456,0.25831,3871.1,3870.8,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1734193050961,0.8223,3871.5,3870.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734193051152,0.25829,3871.4,3870.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734193051349,3.2078,3871.7,3870.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734193051549,3.46607,3871.7,3871.0,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734193051748,0.25827,3871.7,3871.4,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734193052551,2.43477529,3872.0,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193052758,0.25829,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193053049,3.2078,3871.8,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193053268,0.25828,3871.5,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193053444,0.25827,3871.7,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734193053856,3.2078,3871.8,3870.9,7.23365507]
["bitfinex-derivatives","ETHF0:USTF0",1734193054157,3.2078,3872.2,3871.5,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1734193054350,2.21085085,3872.6,3872.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734193054552,2.21085085,3872.6,3871.7,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1734193054553,1.95264085,3872.6,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734193054851,1.95264085,3872.6,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193055363,0.2582,3872.7,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734193056048,0.2582,3872.7,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193056249,0.25819,3872.9,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734193056759,0.25819,3872.9,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193056760,0.2582,3872.8,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193057153,0.65698,3873.0,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734193057455,3.2078,3873.1,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193057656,3.2078,3873.1,3872.3,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1734193057854,3.2078,3873.1,3872.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734193058153,0.68156,3873.3,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193058356,0.4234,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193058560,2.43392055,3873.0,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193058861,0.4304,3872.9,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193059259,0.25821,3872.6,3872.3,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1734193059554,3.2078,3873.2,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193059754,3.46597,3873.2,3872.3,7.23365507]
["bitfinex-derivatives","ETHF0:USTF0",1734193059958,3.46597,3873.2,3872.4,4.02585507]
["bitfinex-derivatives","ETHF0:USTF0",1734193060161,0.25817,3873.2,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193060464,0.25819,3872.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193060862,0.4234,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193061062,0.25818,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193061260,0.25818,3873.0,3872.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734193061458,0.25818,3873.0,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193062164,0.25819,3872.9,3872.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734193062360,5.64172055,3872.8,3872.1,10.06463768]
["bitfinex-derivatives","ETHF0:USTF0",1734193062561,5.64172055,3872.8,3871.7,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1734193062562,0.64555,3872.5,3871.7,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1734193062760,0.25827,3871.7,3871.5,4.28413507]
["bitfinex-derivatives","ETHF0:USTF0",1734193062971,0.25829,3871.4,3871.2,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734193063175,0.25828,3871.6,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734193063668,0.25828,3871.5,3871.3,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734193063871,0.25828,3871.5,3871.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734193064173,0.25828,3871.5,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734193064375,0.2583,3871.3,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193064667,0.2583,3871.3,3870.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734193064869,0.2583,3871.3,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734193065474,0.25831,3871.0,3870.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734193065766,3.2078,3871.2,3870.6,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1734193065973,0.25833,3870.8,3870.6,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1734193066168,3.2078,3871.2,3870.6,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1734193066573,0.25833,3870.7,3870.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734193066771,0.25833,3870.8,3870.6,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1734193066979,0.25832,3870.9,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734193067865,0.25832,3870.9,3870.6,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1734193068070,0.25832,3870.9,3870.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734193068477,0.25833,3870.8,3870.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734193068864,3.2078,3871.2,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734193069175,3.2078,3871.2,3870.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734193069774,0.25833,3870.7,3870.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734193069973,2.43392055,3871.1,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193070174,3.2078,3870.8,3870.0,4.02585507]
["bitfinex-derivatives","ETHF0:USTF0",1734193070477,0.25835,3870.5,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734193070677,3.2078,3870.8,3870.0,4.02585507]
["bitfinex-derivatives","ETHF0:USTF0",1734193071078,0.25834,3870.6,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734193071375,3.2078,3870.8,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193071576,3.2078,3870.8,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734193071877,0.25835,3870.4,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734193072273,0.25833,3870.7,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734193072470,3.2078,3870.8,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193072779,0.25835,3870.6,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734193072972,0.25835,3870.5,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734193073177,0.25834,3870.6,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193073375,3.46613,3870.8,3870.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734193073685,3.2078,3870.8,3869.9,7.23365507]
["bitfinex-derivatives","ETHF0:USTF0",1734193073883,0.25835,3870.5,3870.1,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734193074180,0.25834,3870.7,3869.9,7.23365507]
["bitfinex-derivatives","ETHF0:USTF0",1734193074370,3.2078,3870.8,3869.9,12.23365507]
["bitfinex-derivatives","ETHF0:USTF0",1734193074577,3.2078,3871.2,3870.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734193074770,3.2078,3871.2,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734193074980,0.25831,3871.1,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734193075379,3.4661,3871.2,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734193076688,3.2078,3871.2,3870.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1734193076984,3.2078,3871.2,3871.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734193077977,0.25831,3871.1,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734193078178,3.4661,3871.2,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734193078375,3.2078,3871.2,3870.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734193078777,3.2078,3871.2,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734193078973,0.4347,3871.9,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193079174,3.00441378,3872.2,3871.7,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734193079175,3.2078,3872.2,3871.7,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734193079372,3.2078,3872.2,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193079573,3.2078,3872.2,3871.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1734193079779,3.2078,3872.2,3871.8,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734193080377,3.2078,3872.2,3871.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1734193080572,3.2078,3872.2,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734193081578,1.95298196,3872.5,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734193081777,1.95298196,3872.9,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193082075,1.95298196,3872.9,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734193082582,1.95298196,3872.9,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193082782,3.2078,3873.0,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193083083,3.2078,3873.0,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193083976,3.2078,3873.0,3872.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734193084374,3.2078,3873.0,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193084375,2.21117196,3872.9,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193084978,1.95298196,3872.9,3872.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734193085186,3.46598,3873.0,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734193085376,3.2078,3873.0,3872.7,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193085573,3.2078,3873.0,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193086584,0.25817,3873.2,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193087083,2.21114196,3873.3,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193087378,1.95298196,3873.3,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193087581,0.25818,3873.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193087883,0.25817,3873.2,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193089176,0.25817,3873.2,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193089383,0.25817,3873.2,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193089585,0.25818,3873.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193090180,0.25817,3873.2,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193090489,0.25817,3873.1,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193090875,3.6262,3873.5,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193091076,3.2078,3873.5,3872.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734193091288,3.2078,3873.5,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193091485,0.4241,3874.0,3873.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734193091677,0.4241,3874.0,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193091678,0.4241,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734193091988,0.4241,3874.0,3873.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734193092190,0.4241,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734193092384,0.4241,3874.0,3873.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734193092685,0.25812,3873.9,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734193093280,0.4241,3874.0,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193093475,0.4241,3874.0,3873.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734193093684,0.4241,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734193093885,0.8238,3874.3,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193094083,0.4241,3874.5,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193094381,2.66698196,3874.9,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734193094382,0.25808,3874.6,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734193094584,0.4285,3874.8,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193094777,0.25807,3874.7,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193094982,0.25807,3874.7,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734193095378,0.4285,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734193095379,0.68656,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734193095694,3.46584,3875.1,3874.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734193095982,3.2078,3875.1,3874.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734193096291,0.25803,3875.2,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734193096482,1.95298196,3875.3,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734193096881,0.25804,3875.1,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734193097082,1.95298196,3875.3,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193097277,0.4079,3875.4,3874.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734193097483,0.66593,3875.4,3874.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734193097683,0.4079,3875.4,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193097884,0.4079,3875.4,3874.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734193097885,1.95298196,3875.3,3874.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734193098182,1.95298196,3875.3,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734193098183,0.25806,3874.9,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734193098389,0.25806,3874.9,3874.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734193098585,0.25806,3874.9,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734193099386,3.2078,3875.1,3874.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734193099786,3.46584,3875.1,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734193100093,3.2078,3875.1,3874.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734193100390,0.25806,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734193100594,3.2078,3875.1,3874.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734193100888,0.25805,3875.0,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734193101086,0.25806,3874.8,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734193101689,0.25806,3874.8,3874.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734193101690,0.25806,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734193101993,0.3999,3874.9,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193102194,0.25807,3874.6,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734193103485,3.2078,3874.6,3873.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734193103690,3.2078,3874.6,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734193103691,0.2581,3874.3,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734193103893,3.2078,3874.6,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193103894,0.25813,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193104385,0.3979,3874.2,3873.3,1.95298196]
["bitfinex-derivatives","ETHF0:USTF0",1734193104386,3.6057,3874.2,3873.3,1.95298196]
["bitfinex-derivatives","ETHF0:USTF0",1734193104595,3.2078,3873.8,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734193104894,3.2078,3873.8,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193105089,0.25814,3873.6,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193105291,3.2078,3873.8,3873.3,1.95298196]
["bitfinex-derivatives","ETHF0:USTF0",1734193105494,3.2078,3873.8,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193106500,3.2078,3873.8,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734193106786,3.2078,3873.8,3873.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734193106787,3.46593,3873.8,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193107091,3.2078,3873.8,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193107292,0.25812,3874.0,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193108094,0.3979,3874.2,3873.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1734193108295,0.25815,3873.5,3873.3,1.95298196]
["bitfinex-derivatives","ETHF0:USTF0",1734193109597,0.25813,3873.8,3873.3,1.95298196]
["bitfinex-derivatives","ETHF0:USTF0",1734193109895,0.25814,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193110282,3.2078,3873.9,3873.3,5.16078196]
["bitfinex-derivatives","ETHF0:USTF0",1734193110686,0.25812,3874.0,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193110886,0.3979,3874.2,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193111095,0.25811,3874.1,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193111283,0.3979,3874.2,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193111484,0.25812,3874.0,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193111898,0.25812,3874.0,3873.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734193112591,0.3979,3874.2,3874.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734193112897,3.2078,3874.4,3874.2,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734193113095,3.2078,3874.4,3874.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734193113592,0.4334,3874.5,3873.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1734193113795,0.4334,3874.5,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734193113991,0.4334,3874.5,3873.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1734193113992,0.69148,3874.5,3873.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1734193114384,0.69148,3874.5,3874.2,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734193115102,3.2078,3874.4,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193115399,0.25812,3873.9,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734193116100,0.25813,3873.8,3873.5,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734193116304,0.25812,3873.9,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734193116596,0.4163,3874.2,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734193116799,0.6744,3874.2,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734193116999,0.6744,3874.2,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193117196,0.6744,3874.2,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734193117595,0.25811,3874.1,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734193118196,0.4163,3874.2,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193118197,0.25812,3874.0,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193118398,0.25811,3874.1,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193118901,0.4163,3874.2,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193119198,3.2078,3873.9,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193119401,3.2078,3873.9,3872.5,3.30551196]
["bitfinex-derivatives","ETHF0:USTF0",1734193119402,0.25819,3872.9,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734193119593,3.2078,3873.3,3872.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734193119594,5.16078196,3873.3,3872.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734193119792,0.831,3873.2,3872.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734193119998,0.831,3873.2,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193120197,0.25817,3873.1,3872.9,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193120402,0.25817,3873.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193121098,1.08917,3873.2,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193121305,1.08917,3873.2,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734193121500,0.831,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193121701,0.25818,3873.0,3872.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734193122002,0.831,3873.2,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734193122203,0.831,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193122507,0.25817,3873.1,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734193122701,0.831,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193122702,0.25819,3872.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193122895,0.831,3873.2,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193123297,0.25819,3872.9,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734193123703,0.831,3873.2,3872.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734193124199,0.831,3873.2,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734193124401,0.25814,3873.6,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193124599,1.05354,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193125099,1.05354,3873.7,3872.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1734193125100,0.3961,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734193125308,3.2078,3873.8,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734193126500,3.2078,3873.8,3872.8,4.02585507]
["bitfinex-derivatives","ETHF0:USTF0",1734193126698,3.2078,3873.8,3872.7,7.94065507]
["bitfinex-derivatives","ETHF0:USTF0",1734193127003,0.25814,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193127204,0.25812,3873.9,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734193128005,0.25812,3873.9,3873.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734193128006,3.2078,3874.2,3873.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734193128205,0.8079,3874.3,3874.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734193128710,0.8079,3874.3,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193129209,1.066,3874.3,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734193129407,0.2581,3874.2,3873.9,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734193131301,0.8079,3874.3,3873.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734193131302,5.16078196,3874.1,3873.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734193131704,0.25813,3873.8,3873.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734193131907,5.16078196,3874.1,3873.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734193132207,0.25814,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193132802,0.25813,3873.8,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193133404,0.25813,3873.7,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193134209,5.16078196,3874.1,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193134409,0.25813,3873.8,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193134907,0.25811,3874.0,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193135109,5.16078196,3874.1,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193135110,0.25813,3873.8,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734193135711,5.16078196,3874.1,3873.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734193135909,3.2078,3874.1,3873.3,4.44675507]
["bitfinex-derivatives","ETHF0:USTF0",1734193136101,3.2078,3874.1,3873.4,4.02585507]
["bitfinex-derivatives","ETHF0:USTF0",1734193136307,0.8079,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734193137204,0.64506,3875.4,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734193137205,2.00294252,3875.1,3874.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1734193137405,0.3973,3875.4,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734193137610,0.3973,3875.4,3874.4,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1734193137611,0.3973,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193137910,0.3973,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734193139506,0.3973,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193139507,0.4207,3875.6,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734193140310,0.4207,3875.6,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193140311,0.4207,3875.6,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734193140606,0.25802,3875.5,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734193141003,1.95298196,3875.5,3874.7,4.44655507]
["bitfinex-derivatives","ETHF0:USTF0",1734193141203,1.95298196,3875.5,3874.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734193141409,1.95298196,3875.5,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734193142115,1.95298196,3875.5,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193142608,2.21100196,3875.5,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734193143214,1.95298196,3875.5,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193143511,0.25803,3875.4,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734193143711,1.95298196,3875.5,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734193143922,0.25802,3875.4,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734193144210,1.95298196,3875.5,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734193144415,1.95298196,3875.5,3875.3,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734193144709,1.95298196,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734193145213,0.4207,3875.6,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734193145602,1.95298196,3875.5,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193145803,0.25805,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193146009,1.95298196,3875.5,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193146213,0.25802,3875.4,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734193146811,0.25803,3875.3,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734193147014,3.2078,3875.2,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193147213,0.25806,3874.9,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734193147817,0.25806,3874.9,3874.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734193148119,0.25806,3874.9,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734193149013,3.2078,3874.8,3874.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734193149217,3.6116,3874.8,3874.0,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1734193149911,0.25807,3874.7,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734193150213,3.6116,3874.8,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734193150414,0.25807,3874.7,3874.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734193150611,0.25807,3874.7,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734193150814,3.6116,3874.8,3874.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1734193151106,0.25807,3874.7,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734193151317,3.6116,3874.8,3874.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1734193151613,3.2078,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734193152013,0.8598,3875.2,3874.1,1.95298196]
["bitfinex-derivatives","ETHF0:USTF0",1734193152212,0.4239,3875.2,3875.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734193152512,0.4239,3875.2,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193152513,0.25803,3875.2,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734193152714,3.88733,3875.3,3875.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734193152909,3.6293,3875.3,3874.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1734193153115,3.6293,3875.3,3874.4,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1734193153312,3.2078,3875.3,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734193153616,0.25803,3875.4,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734193153814,4.00588504,3876.9,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193154012,9.01324134,3878.4,3875.3,3.90596392]
["bitfinex-derivatives","ETHF0:USTF0",1734193154013,8.267793,3878.5,3877.1,1.95298196]
["bitfinex-derivatives","ETHF0:USTF0",1734193154213,2.58,3878.3,3878.2,2.21081196]
["bitfinex-derivatives","ETHF0:USTF0",1734193154417,2.58,3877.9,3877.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734193154715,2.58,3877.9,3877.8,2.21084196]
["bitfinex-derivatives","ETHF0:USTF0",1734193154910,2.58,3877.9,3877.8,5.41864196]
["bitfinex-derivatives","ETHF0:USTF0",1734193155110,2.58,3877.9,3877.8,5.16078196]
["bitfinex-derivatives","ETHF0:USTF0",1734193155321,2.58,3877.9,3877.8,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734193155513,1.0328,3878.4,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193155715,2.58,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193156015,2.58,3878.3,3878.2,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1734193156817,2.58,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193157514,2.58,3878.3,3878.2,5.634101]
["bitfinex-derivatives","ETHF0:USTF0",1734193159024,2.58,3878.3,3878.2,5.891931]
["bitfinex-derivatives","ETHF0:USTF0",1734193161113,0.25776,3879.3,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193161320,0.68896,3879.4,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193161520,2.58,3879.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193162218,0.8247,3879.5,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193162419,2.11525,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193162619,1.08245,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193162826,4.4375,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193163022,4.0284,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193163526,3.6128,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193166721,3.6128,3879.5,3879.4,3.46555]
["bitfinex-derivatives","ETHF0:USTF0",1734193167927,0.8294,3880.2,3879.4,3.46555]
["bitfinex-derivatives","ETHF0:USTF0",1734193167928,0.8294,3880.2,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193168121,0.8294,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193168622,4.4422,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193169425,4.0099,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193170926,4.0099,3880.2,3880.1,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734193171433,4.0099,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193173226,4.2676,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193173634,4.2676,3880.2,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193173635,0.25773,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193173827,2.83773,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193174026,3.87053,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193174231,3.6128,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193174428,3.87053,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193175026,2.58,3879.8,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193175232,2.58,3879.8,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193175233,0.25779,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193175433,2.83779,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193175830,2.58,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193176027,2.58,3878.9,3878.8,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734193176926,0.25776,3879.4,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193177231,2.58,3879.0,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734193178033,2.58,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193178229,0.4058,3879.6,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193178537,2.58,3879.4,3879.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734193178833,2.58,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193179037,2.58,3879.4,3879.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734193181133,0.4241,3880.0,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734193181339,0.4241,3880.0,3879.1,2.426301]
["bitfinex-derivatives","ETHF0:USTF0",1734193181340,0.4262,3880.1,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193181836,2.58,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193182034,3.0062,3880.1,3879.9,2.426301]
["bitfinex-derivatives","ETHF0:USTF0",1734193182238,0.4262,3880.1,3880.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193182633,3.0062,3880.1,3880.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193183135,1.573,3880.8,3879.9,2.426301]
["bitfinex-derivatives","ETHF0:USTF0",1734193183340,2.58,3880.2,3879.9,2.426301]
["bitfinex-derivatives","ETHF0:USTF0",1734193183535,2.58,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193183936,0.68607,3880.7,3879.9,2.426301]
["bitfinex-derivatives","ETHF0:USTF0",1734193184239,2.58,3880.4,3879.9,2.426301]
["bitfinex-derivatives","ETHF0:USTF0",1734193184537,2.58,3880.4,3880.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734193184931,0.4284,3880.7,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193185128,2.58,3880.4,3880.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734193188744,0.25762,3881.5,3880.2,5.28035316]
["bitfinex-derivatives","ETHF0:USTF0",1734193188932,2.58,3881.3,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734193189140,2.58,3881.4,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193189440,0.4296,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734193189633,0.28937,3882.2,3881.4,2.07255316]
["bitfinex-derivatives","ETHF0:USTF0",1734193189840,0.4296,3882.1,3881.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1734193190045,2.58,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193192333,2.58,3881.8,3881.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1734193193044,2.58,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193194545,2.58,3881.8,3881.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1734193194843,0.05,3882.0,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193195048,2.58,3881.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193195745,0.05,3882.0,3881.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734193196041,2.63,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734193196435,0.05,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734193196636,0.05,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734193199649,0.25752,3883.0,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734193199650,0.05,3882.9,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734193199848,0.4038,3883.2,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193200040,0.25756,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193200245,2.83756,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193200938,2.58,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193201549,2.58,3882.3,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193202342,0.25753,3882.8,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193202543,2.58,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193202745,2.58,3882.6,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193203049,2.58,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193203245,2.58,3882.6,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193203438,2.58,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193203841,2.58,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193204041,0.25755,3882.5,3882.2,5.88714483]
["bitfinex-derivatives","ETHF0:USTF0",1734193204253,2.58,3882.4,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193205053,2.83756,3882.4,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193205247,3.23096,3882.4,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193206057,2.9734,3882.4,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193206551,2.58,3882.3,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193206756,2.83756,3882.3,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193207049,3.23846,3882.3,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193207249,2.9809,3882.3,3882.2,5.62957483]
["bitfinex-derivatives","ETHF0:USTF0",1734193208152,2.58,3882.3,3882.2,5.88714483]
["bitfinex-derivatives","ETHF0:USTF0",1734193208358,0.3934,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193208952,0.25753,3882.8,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193209159,0.4009,3883.0,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193209464,2.58,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193210462,0.4009,3883.0,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193210661,2.58,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193210866,2.58,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193211275,0.4096,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193211560,0.4096,3883.1,3883.0,3.46532]
["bitfinex-derivatives","ETHF0:USTF0",1734193212759,0.4096,3883.1,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193212760,0.25754,3882.7,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193212956,2.58,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193213162,0.4096,3883.1,3882.5,5.2778886]
["bitfinex-derivatives","ETHF0:USTF0",1734193213464,0.4096,3883.1,3883.0,2.3276086]
["bitfinex-derivatives","ETHF0:USTF0",1734193213673,2.9896,3883.1,3883.0,2.3276086]
["bitfinex-derivatives","ETHF0:USTF0",1734193213861,0.8604,3883.8,3883.0,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193214164,2.58,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193215178,2.58,3883.2,3883.0,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193215557,2.58,3883.1,3883.0,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193215872,2.58,3883.1,3883.0,2.3276086]
["bitfinex-derivatives","ETHF0:USTF0",1734193216978,0.4313,3883.7,3883.0,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193217166,0.4313,3883.7,3883.6,2.3275686]
["bitfinex-derivatives","ETHF0:USTF0",1734193217567,3.0113,3883.7,3883.6,2.3275686]
["bitfinex-derivatives","ETHF0:USTF0",1734193219471,0.30183,3884.1,3883.6,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193219773,2.58,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734193220672,2.58,3883.8,3883.6,2.3275586]
["bitfinex-derivatives","ETHF0:USTF0",1734193220869,2.58,3883.7,3883.6,2.3275586]
["bitfinex-derivatives","ETHF0:USTF0",1734193221266,2.58,3883.7,3883.6,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193221472,2.58,3883.7,3883.6,2.3275686]
["bitfinex-derivatives","ETHF0:USTF0",1734193222373,2.58,3883.7,3883.6,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193222879,2.58,3883.7,3883.6,2.3275686]
["bitfinex-derivatives","ETHF0:USTF0",1734193223070,2.58,3883.7,3883.6,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193223373,2.58,3883.7,3883.6,2.3275686]
["bitfinex-derivatives","ETHF0:USTF0",1734193223572,0.30183,3884.1,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193223770,2.58,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193224072,0.30183,3884.1,3883.6,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193224073,0.04438,3884.1,3883.6,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193224374,0.8444,3885.3,3884.1,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1734193224669,2.58,3884.7,3884.2,1.79099]
["bitfinex-derivatives","ETHF0:USTF0",1734193224874,2.58,3884.7,3884.6,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734193225075,0.8444,3885.3,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193225275,3.4244,3885.3,3885.2,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734193225976,3.4244,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193226174,3.4244,3885.3,3885.2,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734193226773,3.4244,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193227373,2.9941,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193227770,2.9941,3885.3,3885.2,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734193228179,2.9941,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193228379,2.9941,3885.3,3885.2,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734193228576,0.65703,3885.8,3885.2,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734193228577,0.3997,3885.8,3885.2,5.2778886]
["bitfinex-derivatives","ETHF0:USTF0",1734193228879,2.58,3885.6,3885.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193229372,0.3997,3885.8,3885.2,5.2778886]
["bitfinex-derivatives","ETHF0:USTF0",1734193229573,0.4355,3886.1,3885.2,5.2778886]
["bitfinex-derivatives","ETHF0:USTF0",1734193229775,2.58,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193230476,2.58,3885.9,3885.8,2.3274186]
["bitfinex-derivatives","ETHF0:USTF0",1734193230771,3.2078,3886.7,3885.8,2.7990886]
["bitfinex-derivatives","ETHF0:USTF0",1734193230979,2.58,3885.9,3885.8,3.0564086]
["bitfinex-derivatives","ETHF0:USTF0",1734193231373,2.58,3885.9,3885.8,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193231679,2.83732,3885.9,3885.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734193231873,2.58,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193232070,2.83734,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193232673,2.83734,3885.7,3885.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1734193232981,2.58,3885.7,3885.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1734193233181,2.58,3885.7,3885.6,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1734193234076,0.8068,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193234583,3.3868,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193235078,3.3868,3886.3,3886.1,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193235079,0.4017,3886.6,3886.1,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193235285,2.58,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193235475,0.4103,3887.0,3886.1,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193235476,2.58,3886.5,3886.1,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193235779,2.58,3886.5,3885.8,1.37232]
["bitfinex-derivatives","ETHF0:USTF0",1734193235780,2.58,3886.5,3886.4,5.5351786]
["bitfinex-derivatives","ETHF0:USTF0",1734193238177,2.58,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193238579,2.58,3886.5,3886.4,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734193238879,2.58,3886.5,3886.4,5.5351786]
["bitfinex-derivatives","ETHF0:USTF0",1734193239676,0.4103,3887.0,3886.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193239973,0.4103,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193240171,0.4103,3887.0,3886.8,2.3273486]
["bitfinex-derivatives","ETHF0:USTF0",1734193240378,2.58,3886.9,3886.8,5.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1734193240579,2.58,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193240777,2.83726,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193244884,2.58,3886.9,3886.8,5.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1734193246484,2.83726,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193247284,2.58,3886.9,3886.8,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734193247887,2.58,3886.9,3886.8,5.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1734193249286,1.2326,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734193249782,3.8126,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734193250382,3.4042,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734193250785,2.58,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734193250986,2.58,3887.7,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193251184,2.58,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193251383,2.58,3887.6,3886.9,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193251584,2.58,3887.0,3886.9,2.3273486]
["bitfinex-derivatives","ETHF0:USTF0",1734193251790,2.58,3887.0,3886.9,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193252093,2.58,3887.0,3886.9,2.3273386]
["bitfinex-derivatives","ETHF0:USTF0",1734193252290,1.2138,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734193252681,3.3975,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734193252988,2.58,3887.5,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734193253185,0.25719,3888.0,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734193253385,0.25719,3888.0,3887.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734193253584,2.58,3887.8,3887.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734193255095,2.58,3887.8,3887.7,5.5350886]
["bitfinex-derivatives","ETHF0:USTF0",1734193257090,2.58,3887.8,3887.7,5.2778886]
["bitfinex-derivatives","ETHF0:USTF0",1734193257691,2.58,3887.8,3887.7,5.5350886]
["bitfinex-derivatives","ETHF0:USTF0",1734193257898,2.58,3887.8,3887.7,2.3272886]
["bitfinex-derivatives","ETHF0:USTF0",1734193259791,2.58,3887.8,3887.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193260092,0.25722,3887.4,3887.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193260298,2.83722,3887.4,3887.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193260593,2.58,3887.4,3887.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734193260787,2.58,3887.1,3887.0,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1734193260993,3.2078,3888.0,3887.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734193261195,2.58,3887.4,3887.1,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1734193261392,2.58,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734193261991,2.58,3887.4,3887.3,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1734193262592,2.58,3887.4,3887.3,2.7338186]
["bitfinex-derivatives","ETHF0:USTF0",1734193262798,2.58,3887.4,3887.3,2.4765886]
["bitfinex-derivatives","ETHF0:USTF0",1734193262995,2.58,3887.4,3887.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193262996,2.83722,3887.4,3887.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193263200,2.58,3887.4,3887.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193263393,2.58,3887.4,3887.3,2.3273186]
["bitfinex-derivatives","ETHF0:USTF0",1734193264398,2.83722,3887.4,3887.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193265096,2.58,3887.4,3887.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193265302,2.58,3887.4,3887.3,2.3273186]
["bitfinex-derivatives","ETHF0:USTF0",1734193267291,2.58,3887.4,3887.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193267596,0.25726,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193267794,2.83726,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193268995,0.2573,3886.3,3886.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1734193269191,3.2078,3886.4,3886.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193269397,0.4342,3886.3,3886.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193269596,0.4342,3886.3,3885.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734193269597,1.113,3886.3,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193269791,1.113,3886.3,3885.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734193269792,0.8557,3886.3,3885.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734193269997,0.8557,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193270296,0.25731,3886.2,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193270599,0.8557,3886.3,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193270600,0.25731,3886.1,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193270999,0.8557,3886.3,3885.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734193271205,0.8557,3886.3,3885.4,4.01611877]
["bitfinex-derivatives","ETHF0:USTF0",1734193271206,3.2078,3886.0,3885.4,4.01611877]
["bitfinex-derivatives","ETHF0:USTF0",1734193271505,6.5837,3886.3,3885.1,0.25633103]
["bitfinex-derivatives","ETHF0:USTF0",1734193271506,0.25737,3885.3,3885.1,0.25633103]
["bitfinex-derivatives","ETHF0:USTF0",1734193271693,0.25737,3885.2,3885.1,0.25633103]
["bitfinex-derivatives","ETHF0:USTF0",1734193271895,3.2078,3885.6,3884.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734193271896,0.4218,3885.5,3884.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734193272203,0.4218,3885.5,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193272707,0.4218,3885.5,3884.9,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193272910,0.67915,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193273098,0.67915,3885.5,3884.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734193273099,0.4218,3885.5,3884.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734193273294,0.25738,3885.1,3884.8,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1734193273502,0.421,3885.4,3884.6,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1734193273503,0.25739,3884.9,3884.6,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1734193273807,3.2078,3885.2,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193273808,0.25738,3885.1,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193273993,3.2078,3885.2,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193274307,0.25738,3885.1,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193274699,3.2078,3885.2,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193274901,3.2078,3885.2,3884.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734193275208,3.2078,3884.8,3884.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734193275505,0.2574,3884.8,3884.5,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193275701,3.2078,3885.2,3884.5,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193276206,3.2078,3885.2,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193276207,0.25738,3885.1,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193276411,0.25738,3885.1,3884.5,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193276707,0.25738,3885.1,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193277497,3.2078,3885.2,3884.5,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193277701,3.2078,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193278302,3.2078,3885.8,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193278701,0.25734,3885.6,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193279009,3.2078,3885.8,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193279309,0.4315,3885.5,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193279507,0.68885,3885.5,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193280005,0.68885,3885.5,3884.6,7.22391877]
["bitfinex-derivatives","ETHF0:USTF0",1734193280303,0.4315,3885.5,3885.2,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193280509,0.4315,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193281210,0.68885,3885.5,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193281413,0.4315,3885.5,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193281810,0.4315,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193283004,3.2078,3885.8,3885.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734193283209,0.3982,3886.1,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193283410,3.6238,3886.2,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193284104,0.416,3886.2,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193285012,0.416,3886.2,3885.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734193285307,2.7990886,3886.8,3885.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734193285308,3.2078,3887.4,3886.2,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1734193285511,0.8226,3887.3,3886.5,5.2778886]
["bitfinex-derivatives","ETHF0:USTF0",1734193285712,3.2078,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734193285911,3.8594,3887.8,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734193286506,3.6022,3887.8,3887.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734193286707,0.25721,3887.7,3887.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734193287205,0.25721,3887.6,3887.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734193287405,0.25722,3887.5,3887.0,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1734193287922,0.25722,3887.5,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734193288215,3.2078,3887.4,3887.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734193288406,3.2078,3887.4,3886.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734193288603,0.25723,3887.3,3886.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734193288817,3.46503,3887.4,3886.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734193289009,0.25723,3887.3,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734193289312,3.2078,3887.4,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734193289514,0.25724,3887.3,3886.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734193289703,3.2078,3887.4,3886.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734193289907,3.46503,3887.4,3886.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734193290107,3.46503,3887.4,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734193290308,3.2078,3887.4,3886.5,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193290515,0.3944,3887.8,3886.5,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193290712,0.25723,3887.3,3886.5,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193291016,3.2078,3887.4,3886.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734193291314,0.25724,3887.2,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193291515,0.4315,3887.1,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193291716,0.4315,3887.1,3886.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734193291717,0.8517,3887.1,3886.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1734193292105,0.8517,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734193293216,0.8517,3887.1,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193293423,0.25728,3886.5,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193293616,3.46509,3886.5,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193293820,0.4202,3886.4,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193294119,0.4202,3886.4,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193294318,0.4202,3886.4,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193294519,0.4202,3886.4,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193294520,0.25731,3886.2,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193294709,0.4202,3886.4,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193294910,0.4202,3886.4,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193295116,0.2573,3886.3,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193295311,0.4197,3886.2,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193295622,0.4197,3886.2,3885.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193295623,0.25735,3885.6,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193295811,0.25734,3885.7,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193296014,0.25733,3885.9,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193296424,0.25733,3885.8,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193297518,0.25733,3885.8,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193298113,0.25734,3885.7,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193299521,3.2078,3886.1,3885.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193300023,0.25734,3885.7,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193300211,3.2078,3886.1,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193300411,0.25733,3885.8,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193300613,0.25733,3885.8,3885.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193300614,3.2078,3886.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193300818,0.25738,3885.1,3884.5,5.2778886]
["bitfinex-derivatives","ETHF0:USTF0",1734193301011,3.2078,3885.6,3884.5,5.2778886]
["bitfinex-derivatives","ETHF0:USTF0",1734193301217,0.25739,3884.9,3884.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1734193301421,0.4327,3885.5,3884.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734193301623,0.25739,3884.9,3884.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1734193301820,3.2078,3885.0,3884.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734193302014,3.2078,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193302218,3.2078,3885.0,3884.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734193302219,3.2078,3885.4,3884.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734193302424,0.25736,3885.3,3884.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193302727,0.25738,3885.1,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193303026,3.2078,3885.4,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193303226,0.25739,3884.9,3884.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1734193303430,0.25737,3885.2,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193303616,0.3992,3885.3,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193303816,0.25739,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193304021,0.3992,3885.3,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193304225,0.3992,3885.3,3884.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734193304226,0.2574,3884.8,3884.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734193304433,0.3992,3885.3,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193304434,0.25737,3885.2,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193304621,0.3992,3885.3,3884.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734193304821,0.25738,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193305426,0.3992,3885.3,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193305427,0.25738,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193305630,0.3992,3885.3,3884.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734193305830,3.46516,3885.4,3885.2,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193306123,3.2078,3885.4,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193306329,0.8113,3886.0,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193306330,3.46513,3885.8,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193307027,0.25734,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193307327,3.2078,3885.8,3885.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734193307530,3.2078,3885.8,3885.1,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1734193307726,0.25735,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193308030,0.25734,3885.7,3885.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193309331,3.46513,3885.8,3885.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193309531,3.46513,3885.8,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193309730,3.2078,3885.8,3885.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193310528,3.46513,3885.8,3885.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193310928,3.46513,3885.8,3885.1,4.44171877]
["bitfinex-derivatives","ETHF0:USTF0",1734193310929,3.46513,3885.8,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193311233,3.2078,3885.8,3885.1,4.44171877]
["bitfinex-derivatives","ETHF0:USTF0",1734193311437,3.46513,3885.8,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193312525,3.2078,3886.2,3885.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193312736,0.4193,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193313234,0.4193,3886.3,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193313432,0.4193,3886.3,3885.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734193313630,0.25732,3886.1,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193313941,0.25732,3886.1,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193314123,3.2078,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193314329,3.6428,3886.6,3885.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734193314631,0.67499,3886.5,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734193314935,0.2573,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193315133,0.4177,3886.5,3885.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734193315329,0.2573,3886.3,3885.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734193315534,3.6428,3886.6,3885.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734193315737,0.25729,3886.5,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734193316529,3.6428,3886.6,3885.8,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1734193316729,0.2573,3886.3,3885.8,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1734193316934,3.6428,3886.6,3886.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193317126,0.2573,3886.2,3886.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193317526,3.6428,3886.6,3885.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734193317728,0.25735,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193317942,0.25735,3885.6,3885.1,4.41881877]
["bitfinex-derivatives","ETHF0:USTF0",1734193318142,0.25735,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193318329,0.25733,3885.8,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193318531,0.25734,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193318731,0.25732,3886.0,3885.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193318925,0.25732,3886.0,3885.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734193318926,5.838,3886.1,3885.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734193319134,3.2078,3885.4,3884.8,4.01611877]
["bitfinex-derivatives","ETHF0:USTF0",1734193319329,3.2078,3885.4,3884.6,4.44441877]
["bitfinex-derivatives","ETHF0:USTF0",1734193319330,0.8116,3885.3,3884.6,4.44441877]
["bitfinex-derivatives","ETHF0:USTF0",1734193319532,0.8116,3885.3,3884.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734193319730,0.8116,3885.3,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193319933,0.8116,3885.3,3884.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734193320133,0.2574,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193320836,0.4153,3885.2,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193321136,0.25739,3884.9,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193321434,0.4153,3885.2,3884.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734193321636,0.2574,3884.7,3884.6,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1734193322533,0.2574,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193322729,0.25744,3884.3,3884.1,0.66004]
["bitfinex-derivatives","ETHF0:USTF0",1734193322934,0.25744,3884.2,3884.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734193323232,0.25744,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193323541,3.2078,3884.6,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193323736,0.25743,3884.3,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193323942,0.25743,3884.4,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193324143,0.4093,3884.5,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193324437,0.25742,3884.4,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193324643,0.25743,3884.3,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193325342,0.66672,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734193325542,0.25743,3884.4,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734193325942,0.4093,3884.5,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193326142,0.25745,3884.0,3883.9,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734193326340,0.3937,3884.4,3883.9,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734193326649,0.3937,3884.4,3883.5,4.01611877]
["bitfinex-derivatives","ETHF0:USTF0",1734193326650,0.25749,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734193327838,0.2575,3883.3,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193328143,0.4101,3883.6,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193328336,0.25749,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734193328537,0.66758,3883.6,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734193328737,0.66758,3883.6,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193329042,3.2078,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193329342,3.2078,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193329542,3.2078,3883.7,3883.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734193329940,0.25748,3883.6,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734193330441,3.2078,3883.7,3883.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734193330645,0.2575,3883.3,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193330841,0.2575,3883.3,3883.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734193330842,3.2078,3883.7,3883.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734193331037,3.2078,3884.1,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193331242,3.2078,3884.5,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193331442,2.8000886,3885.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193331443,3.2078,3884.7,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193331741,0.25743,3884.4,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193332041,0.25741,3884.6,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193332338,5.2778886,3884.7,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734193332339,0.25742,3884.5,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734193332543,5.2778886,3884.7,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734193332746,0.25742,3884.4,3883.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734193332944,0.25743,3884.4,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193333143,5.2778886,3884.7,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734193333539,5.2778886,3884.7,3883.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734193333540,5.5352886,3884.7,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193333739,3.4652,3884.7,3883.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734193333940,3.2078,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193334541,3.46521,3884.7,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193334747,3.2078,3884.7,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193335053,3.2078,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193335651,0.67539,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193335849,0.418,3885.0,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193336148,3.2078,3885.1,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193336847,3.2078,3885.1,3884.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734193336848,3.2078,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193337050,3.2078,3885.5,3884.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734193337354,0.00991,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193338251,0.00991,3885.7,3885.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734193338456,0.25734,3885.6,3885.2,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1734193338754,0.25735,3885.6,3885.2,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1734193338945,0.25735,3885.6,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193339147,0.00991,3885.7,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193339453,0.25735,3885.6,3885.2,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1734193339647,0.25735,3885.6,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193339847,3.46515,3885.5,3885.2,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1734193340046,3.2078,3885.5,3885.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734193340461,3.2078,3885.5,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193340654,3.46515,3885.5,3885.2,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1734193340848,0.25736,3885.4,3885.2,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1734193341152,0.25736,3885.4,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193341348,0.25736,3885.4,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193341850,0.25736,3885.4,3884.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734193342054,0.25736,3885.4,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193342455,0.25739,3884.9,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193342654,0.2574,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193343050,0.6675,3884.8,3884.6,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734193343454,0.4101,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193345956,0.25739,3884.9,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193347752,0.4318,3885.0,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193347753,0.68918,3885.0,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193348759,0.4318,3885.0,3884.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734193348953,0.4318,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193349152,0.68918,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193349351,0.4318,3885.0,3884.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734193349655,3.2078,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193350257,0.4318,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193350455,0.3953,3885.3,3884.3,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193350760,3.6105,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193350951,3.2078,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193351348,0.00991,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193355454,0.00991,3885.7,3885.6,4.28626613]
["bitfinex-derivatives","ETHF0:USTF0",1734193356151,0.00991,3885.7,3885.2,8.70127227]
["bitfinex-derivatives","ETHF0:USTF0",1734193356152,0.00991,3885.7,3885.2,4.02892613]
["bitfinex-derivatives","ETHF0:USTF0",1734193356356,0.25735,3885.6,3885.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193356754,0.25735,3885.5,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193358463,0.25736,3885.4,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193358857,3.21771,3885.7,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193358858,0.25737,3885.2,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193359065,5.6962886,3885.3,3884.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734193359256,0.25739,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193360058,0.25739,3885.0,3884.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734193360059,0.25739,3885.0,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193360256,5.6962886,3885.3,3884.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734193360453,5.6962886,3885.3,3884.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1734193360757,5.6962886,3885.3,3884.2,5.15812613]
["bitfinex-derivatives","ETHF0:USTF0",1734193361065,3.6262,3885.3,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193361263,3.6262,3885.3,3884.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193361264,0.25737,3885.2,3884.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193362064,0.25739,3884.9,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193362260,3.46521,3884.7,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193362860,3.2078,3884.7,3884.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734193363054,3.2078,3884.7,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193363962,3.2078,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193364566,3.2078,3884.7,3884.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734193364860,3.2078,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193365255,3.2078,3885.6,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193365455,3.2078,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193368264,3.2078,3885.6,3885.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734193368464,3.2078,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193371172,3.2078,3885.6,3885.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734193371469,3.2078,3885.6,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193371470,0.25736,3885.4,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193372264,0.3964,3885.5,3884.6,4.74446281]
["bitfinex-derivatives","ETHF0:USTF0",1734193372466,0.3964,3885.5,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193372467,0.25736,3885.4,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193372868,0.3964,3885.5,3884.6,4.74446281]
["bitfinex-derivatives","ETHF0:USTF0",1734193373069,0.25737,3885.2,3884.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193373265,3.2078,3885.1,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193373462,3.2078,3885.1,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193373670,2.0700886,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193373874,2.3274786,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193374268,2.0700886,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193374466,0.25739,3884.9,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193375370,3.2078,3885.1,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193375778,0.25739,3884.9,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193376466,3.2078,3885.1,3884.4,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193376669,0.25739,3885.0,3884.4,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193376867,0.25739,3885.0,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193377170,3.2078,3885.1,3884.3,7.24126281]
["bitfinex-derivatives","ETHF0:USTF0",1734193377369,0.25741,3884.6,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193377569,0.2574,3884.7,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193377766,5.2778886,3884.6,3884.2,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193378073,5.2778886,3884.6,3883.8,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193378074,0.25745,3884.0,3883.8,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193378277,0.25745,3884.0,3883.7,6.30766422]
["bitfinex-derivatives","ETHF0:USTF0",1734193378570,0.25745,3884.0,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734193378770,3.46524,3884.1,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193379274,0.25747,3883.7,3883.5,4.29094281]
["bitfinex-derivatives","ETHF0:USTF0",1734193379479,0.25747,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193379777,0.25747,3883.8,3883.3,4.44976281]
["bitfinex-derivatives","ETHF0:USTF0",1734193379968,0.25747,3883.8,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734193380170,0.4293,3883.7,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734193381572,0.68677,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193381769,0.68677,3883.7,3883.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734193381966,0.68677,3883.7,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193382169,0.4293,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193383078,3.2078,3884.1,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193383272,0.65575,3884.0,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193383478,0.3983,3884.0,3883.3,4.44976281]
["bitfinex-derivatives","ETHF0:USTF0",1734193383679,0.25748,3883.6,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193383876,0.25749,3883.4,3883.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734193384778,3.6288,3883.7,3883.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734193385081,3.88627,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193385382,3.88627,3883.7,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734193386686,0.25748,3883.6,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734193388078,3.2078,3883.7,3883.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734193388279,3.2078,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193388583,3.2078,3884.3,3883.4,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1734193388786,3.2078,3884.3,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193389079,0.711,3884.2,3883.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734193389281,0.711,3884.2,3883.2,6.47549422]
["bitfinex-derivatives","ETHF0:USTF0",1734193389282,0.25749,3883.4,3883.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1734193389585,3.2078,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193389586,3.46527,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734193389881,3.2078,3883.7,3883.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734193390183,2.4932886,3884.2,3883.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734193390184,0.4232,3884.2,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193390784,0.68064,3884.2,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193391373,0.4232,3884.2,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193392190,0.39953754,3884.4,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193392477,0.39953754,3884.4,3883.4,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1734193392478,3.2078,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193394177,3.2078,3884.5,3883.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734193394484,0.39960325,3884.9,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193394485,0.4145,3884.7,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193394878,0.4145,3884.7,3883.9,4.45356281]
["bitfinex-derivatives","ETHF0:USTF0",1734193395091,0.25741,3884.6,3884.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193395383,0.4145,3884.7,3883.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734193395583,0.6719,3884.7,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193396081,0.6719,3884.7,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193396082,0.25743,3884.3,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193396290,0.25743,3884.3,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193396885,0.4145,3884.7,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193397076,3.2078,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193397283,0.39965067,3884.9,3884.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1734193397580,2.46973927,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193397884,0.4145,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193399989,2.72724387,3885.5,3884.6,4.86326281]
["bitfinex-derivatives","ETHF0:USTF0",1734193400184,2.0700886,3885.5,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193400386,2.0700886,3885.5,3885.2,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193400789,2.3274386,3885.5,3884.6,4.86326281]
["bitfinex-derivatives","ETHF0:USTF0",1734193400996,2.46989387,3885.5,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193401295,0.25737,3885.2,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193401684,0.8418,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193403887,0.25743,3884.3,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193404091,0.25744,3884.2,3883.9,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193404286,0.25743,3884.3,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193404486,0.4191,3884.4,3883.8,4.84026281]
["bitfinex-derivatives","ETHF0:USTF0",1734193404689,3.2078,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193406789,2.72753019,3884.7,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193407287,0.40004159,3884.7,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193407493,0.40004159,3884.9,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193407685,0.4191,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193407881,0.40004159,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193408088,3.2078,3885.3,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193408388,3.6077179,3885.3,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193408590,3.8650779,3885.3,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193409094,3.6077179,3885.3,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193410292,3.2078,3885.3,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193410497,3.8650779,3885.3,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193411296,3.86498379,3885.3,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193411498,3.46516,3885.3,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193413089,1.06980725,3885.4,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193414493,1.06980725,3885.4,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193414889,0.81244725,3885.4,3884.7,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193415188,4.0499,3885.6,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193415189,0.39984725,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193415399,0.4355,3885.6,3885.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734193415590,0.4355,3885.6,3885.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734193415788,0.39984725,3885.7,3885.0,7.95426281]
["bitfinex-derivatives","ETHF0:USTF0",1734193415993,2.87823585,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193416491,2.87823585,3885.9,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193416492,2.4783886,3885.9,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193416793,2.4783886,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193417107,0.4083,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193420790,0.39999641,3886.1,3885.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734193420990,0.39999641,3886.1,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193421197,0.41270641,3886.3,3885.5,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1734193421396,0.41270641,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193422003,0.01271,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193428897,0.01271,3886.3,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193429105,0.25732,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193429405,0.25732,3886.0,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193429602,0.4132,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193429795,3.2078,3886.1,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193429997,0.01271,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193433208,0.01271,3886.3,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193433410,0.01271,3886.3,3885.6,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1734193433602,0.01271,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193434802,0.01271,3886.3,3885.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734193435106,3.2078,3887.4,3885.9,5.2778886]
["bitfinex-derivatives","ETHF0:USTF0",1734193435309,3.2078,3887.4,3886.7,2.0700886]
["bitfinex-derivatives","ETHF0:USTF0",1734193435611,3.2078,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734193436412,3.2078,3887.4,3887.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734193436713,3.2078,3887.4,3887.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734193440705,3.2078,3887.4,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193440912,5.2778886,3887.4,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193441310,0.25725,3887.1,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193441514,0.25725,3887.1,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193441710,0.3991,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193442306,3.6069,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193443115,3.6069,3887.0,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734193444117,3.86415,3887.0,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734193444714,3.6069,3887.0,3886.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734193444915,0.25728,3886.5,3886.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1734193445219,0.25727,3886.7,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734193445419,0.425,3886.9,3886.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1734193445621,0.25728,3886.5,3886.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1734193445919,0.25728,3886.5,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193448819,0.25728,3886.5,3886.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1734193449020,3.2078,3886.6,3886.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1734193449315,0.25729,3886.4,3886.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1734193449716,3.2078,3886.6,3886.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1734193449918,0.25732,3886.0,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193450115,3.2078,3886.2,3885.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734193450312,0.833,3885.9,3885.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734193450613,0.4212,3885.8,3885.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193451912,1.09033,3885.9,3885.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734193451913,0.4215,3885.9,3885.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734193452112,0.4215,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193452520,0.4215,3885.9,3885.4,4.44216281]
["bitfinex-derivatives","ETHF0:USTF0",1734193452718,0.67882,3885.9,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193453317,0.4215,3885.9,3885.5,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193453516,0.4215,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193455919,0.4215,3885.9,3885.7,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193456116,0.25734,3885.6,3885.4,4.44216281]
["bitfinex-derivatives","ETHF0:USTF0",1734193456322,0.4215,3885.9,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193456515,0.67882,3885.9,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193456722,3.2078,3886.2,3885.6,6.10355141]
["bitfinex-derivatives","ETHF0:USTF0",1734193456919,3.2078,3886.2,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193457631,3.2078,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193458223,3.2078,3886.2,3886.0,4.29077281]
["bitfinex-derivatives","ETHF0:USTF0",1734193458718,3.2078,3886.2,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193460132,0.4212,3886.3,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193460326,0.4212,3886.3,3886.1,4.29077281]
["bitfinex-derivatives","ETHF0:USTF0",1734193460631,0.4212,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193461121,0.4212,3886.3,3886.1,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193461323,0.6785,3886.3,3886.1,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193461519,0.6785,3886.3,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193461520,0.25731,3886.2,3886.0,4.29077281]
["bitfinex-derivatives","ETHF0:USTF0",1734193462123,0.25731,3886.2,3886.0,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193462329,0.25731,3886.2,3886.1,4.29077281]
["bitfinex-derivatives","ETHF0:USTF0",1734193462531,0.6785,3886.3,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193462831,0.6785,3886.3,3886.1,4.29077281]
["bitfinex-derivatives","ETHF0:USTF0",1734193463031,0.6785,3886.3,3886.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734193463227,0.67659,3886.5,3886.2,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193463429,0.4193,3886.5,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734193463826,0.67659,3886.5,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734193464328,0.67659,3886.5,3886.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734193466135,0.2573,3886.3,3886.2,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193466626,0.4193,3886.5,3886.1,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193466836,0.4193,3886.5,3885.9,10.08365703]
["bitfinex-derivatives","ETHF0:USTF0",1734193466837,3.2078,3886.2,3885.9,10.08365703]
["bitfinex-derivatives","ETHF0:USTF0",1734193467024,0.25732,3885.9,3885.7,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193467225,0.25734,3885.7,3885.6,4.29080281]
["bitfinex-derivatives","ETHF0:USTF0",1734193468128,0.25734,3885.7,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734193468729,0.25734,3885.7,3885.6,4.29080281]
["bitfinex-derivatives","ETHF0:USTF0",1734193469331,3.46511,3886.1,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193469631,0.65,3886.3,3886.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193469836,0.3927,3886.3,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193470031,0.3927,3886.3,3885.7,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1734193470032,0.25728,3886.5,3886.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734193470337,0.25728,3886.5,3886.3,4.29076281]
["bitfinex-derivatives","ETHF0:USTF0",1734193470639,0.25729,3886.4,3886.3,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193471229,3.2078,3886.6,3886.3,4.03346281]
["bitfinex-derivatives","ETHF0:USTF0",1734193471432,3.2078,3886.6,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734193471730,3.2078,3886.6,3886.5,4.29689979]
["bitfinex-derivatives","ETHF0:USTF0",1734193471930,10.0,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193472333,10.0,3887.0,3886.9,4.29581394]
["bitfinex-derivatives","ETHF0:USTF0",1734193473635,10.0,3887.0,3886.9,4.03855394]
["bitfinex-derivatives","ETHF0:USTF0",1734193473832,10.0,3887.0,3886.8,4.03855394]
["bitfinex-derivatives","ETHF0:USTF0",1734193474029,10.0,3887.0,3886.8,4.29581394]
["bitfinex-derivatives","ETHF0:USTF0",1734193474535,10.0,3887.0,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193474935,10.0,3887.0,3886.8,4.03855394]
["bitfinex-derivatives","ETHF0:USTF0",1734193475241,10.0,3887.0,3886.9,4.29581394]
["bitfinex-derivatives","ETHF0:USTF0",1734193475740,10.0,3887.0,3886.9,4.76326739]
["bitfinex-derivatives","ETHF0:USTF0",1734193476938,10.0,3887.0,3886.9,10.8210983]
["bitfinex-derivatives","ETHF0:USTF0",1734193477441,10.0,3887.0,3886.9,10.82014547]
["bitfinex-derivatives","ETHF0:USTF0",1734193479839,8.79671,3887.0,3886.9,11.51914547]
["bitfinex-derivatives","ETHF0:USTF0",1734193480044,8.79671,3887.0,3886.9,22.53305931]
["bitfinex-derivatives","ETHF0:USTF0",1734193480241,8.79671,3887.0,3886.9,14.46613369]
["bitfinex-derivatives","ETHF0:USTF0",1734193480437,3.39280648,3887.0,3886.9,24.54979072]
["bitfinex-derivatives","ETHF0:USTF0",1734193480637,3.39280648,3887.0,3886.9,14.46613369]
["bitfinex-derivatives","ETHF0:USTF0",1734193482339,3.39280648,3887.0,3886.9,13.52304009]
["bitfinex-derivatives","ETHF0:USTF0",1734193482633,3.39280648,3887.0,3886.9,5.46131456]
["bitfinex-derivatives","ETHF0:USTF0",1734193482837,3.39280648,3887.0,3886.9,4.98762231]
["bitfinex-derivatives","ETHF0:USTF0",1734193483047,3.39280648,3887.0,3886.9,11.36626336]
["bitfinex-derivatives","ETHF0:USTF0",1734193483546,3.39280648,3887.0,3886.9,11.36585608]
["bitfinex-derivatives","ETHF0:USTF0",1734193485749,3.39280648,3887.0,3886.9,5.31872534]
["bitfinex-derivatives","ETHF0:USTF0",1734193486139,3.39280648,3887.0,3886.9,11.36585608]
["bitfinex-derivatives","ETHF0:USTF0",1734193487041,3.39280648,3887.0,3886.9,5.31872534]
["bitfinex-derivatives","ETHF0:USTF0",1734193488042,3.39280648,3887.0,3886.9,5.31764939]
["bitfinex-derivatives","ETHF0:USTF0",1734193488849,3.39280648,3887.0,3886.9,4.98564382]
["bitfinex-derivatives","ETHF0:USTF0",1734193489240,3.39280648,3887.0,3886.9,5.31726536]
["bitfinex-derivatives","ETHF0:USTF0",1734193489435,3.39280648,3887.0,3886.9,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1734193489641,3.39280648,3887.0,3886.9,5.31673546]
["bitfinex-derivatives","ETHF0:USTF0",1734193490734,3.39280648,3887.0,3886.9,5.316151]
["bitfinex-derivatives","ETHF0:USTF0",1734193491646,3.39280648,3887.0,3886.9,4.98407848]
["bitfinex-derivatives","ETHF0:USTF0",1734193491839,3.39280648,3887.0,3886.9,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1734193492035,3.39280648,3887.0,3886.9,4.9840714]
["bitfinex-derivatives","ETHF0:USTF0",1734193492646,3.39280648,3887.0,3886.9,5.31534379]
["bitfinex-derivatives","ETHF0:USTF0",1734193492849,3.39280648,3887.0,3886.9,11.36247453]
["bitfinex-derivatives","ETHF0:USTF0",1734193494051,3.39280648,3887.0,3886.9,5.31534379]
["bitfinex-derivatives","ETHF0:USTF0",1734193495147,3.39280648,3887.0,3886.9,13.37706932]
["bitfinex-derivatives","ETHF0:USTF0",1734193496048,3.39280648,3887.0,3886.9,22.08945443]
["bitfinex-derivatives","ETHF0:USTF0",1734193496445,3.39280648,3887.0,3886.9,12.67806932]
["bitfinex-derivatives","ETHF0:USTF0",1734193496646,3.39280648,3887.0,3886.9,11.35132441]
["bitfinex-derivatives","ETHF0:USTF0",1734193496855,3.39280648,3887.0,3886.9,5.31234379]
["bitfinex-derivatives","ETHF0:USTF0",1734193497152,3.39280648,3887.0,3886.9,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1734193497351,3.39280648,3887.0,3886.9,4.98064914]
["bitfinex-derivatives","ETHF0:USTF0",1734193497553,3.39280648,3887.0,3886.9,5.31273017]
["bitfinex-derivatives","ETHF0:USTF0",1734193497753,3.39280648,3887.0,3886.9,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1734193498265,3.39280648,3887.0,3886.9,4.98106958]
["bitfinex-derivatives","ETHF0:USTF0",1734193498554,3.39280648,3887.0,3886.9,5.31307972]
["bitfinex-derivatives","ETHF0:USTF0",1734193499350,3.39280648,3887.0,3886.9,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1734193499851,3.39280648,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193502257,3.39280648,3887.0,3886.9,10.6573546]
["bitfinex-derivatives","ETHF0:USTF0",1734193502454,3.39280648,3887.0,3886.9,4.61837398]
["bitfinex-derivatives","ETHF0:USTF0",1734193503648,3.39280648,3887.0,3886.9,12.68009951]
["bitfinex-derivatives","ETHF0:USTF0",1734193504352,3.39280648,3887.0,3886.9,10.66470494]
["bitfinex-derivatives","ETHF0:USTF0",1734193504559,3.39280648,3887.0,3886.9,4.28828287]
["bitfinex-derivatives","ETHF0:USTF0",1734193504754,3.39280648,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193505355,3.39280648,3887.0,3886.9,4.28828287]
["bitfinex-derivatives","ETHF0:USTF0",1734193505559,3.39280648,3887.0,3886.9,4.62062665]
["bitfinex-derivatives","ETHF0:USTF0",1734193506160,3.39280648,3887.0,3886.9,4.28890356]
["bitfinex-derivatives","ETHF0:USTF0",1734193506561,3.39280648,3887.0,3886.9,4.62109429]
["bitfinex-derivatives","ETHF0:USTF0",1734193506758,3.39280648,3887.0,3886.9,5.31709429]
["bitfinex-derivatives","ETHF0:USTF0",1734193506952,3.39280648,3887.0,3886.9,11.36285735]
["bitfinex-derivatives","ETHF0:USTF0",1734193507156,3.39280648,3887.0,3886.9,11.77233785]
["bitfinex-derivatives","ETHF0:USTF0",1734193507353,3.39280648,3887.0,3886.9,13.78681982]
["bitfinex-derivatives","ETHF0:USTF0",1734193507556,3.39280648,3887.0,3886.9,22.51281231]
["bitfinex-derivatives","ETHF0:USTF0",1734193507755,3.39280648,3887.0,3886.9,22.51263736]
["bitfinex-derivatives","ETHF0:USTF0",1734193508157,3.39280648,3887.0,3886.9,14.45051329]
["bitfinex-derivatives","ETHF0:USTF0",1734193508553,2.80121648,3887.0,3886.9,14.45108867]
["bitfinex-derivatives","ETHF0:USTF0",1734193508754,0.8326,3887.8,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734193508956,3.2078,3888.6,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734193508957,0.4063,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734193509162,1.2337,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734193509560,1.2337,3888.5,3887.9,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193510159,1.2337,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734193510462,1.2337,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734193510961,1.2337,3888.5,3887.9,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193511160,0.25718,3888.2,3887.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734193511553,0.25718,3888.2,3887.4,6.04557204]
["bitfinex-derivatives","ETHF0:USTF0",1734193511554,3.2078,3888.2,3887.4,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193511760,0.25718,3888.1,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734193511962,0.25718,3888.1,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734193512263,3.46497,3888.2,3887.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734193512760,3.46497,3888.2,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734193513459,3.2078,3888.2,3887.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734193513660,3.46497,3888.2,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734193514054,0.25719,3888.0,3887.5,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193514257,0.25719,3888.0,3887.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734193514564,0.4192,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734193515564,0.4192,3887.9,3887.6,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193515565,0.2572,3887.8,3887.6,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193515763,3.46501,3887.7,3887.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734193515962,3.46501,3887.7,3887.3,4.72588128]
["bitfinex-derivatives","ETHF0:USTF0",1734193516260,3.46501,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734193517057,3.46501,3887.7,3887.2,6.04557204]
["bitfinex-derivatives","ETHF0:USTF0",1734193517058,3.2078,3887.7,3887.4,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193517258,2.01302129,3887.6,3887.2,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193517456,0.25724,3887.2,3887.1,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193517667,0.25724,3887.2,3887.1,4.28712128]
["bitfinex-derivatives","ETHF0:USTF0",1734193517874,0.68264,3887.2,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734193518160,0.68264,3887.2,3887.1,4.28712128]
["bitfinex-derivatives","ETHF0:USTF0",1734193518364,0.68264,3887.2,3887.1,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193519258,0.4254,3887.2,3887.1,4.02988128]
["bitfinex-derivatives","ETHF0:USTF0",1734193519458,0.4254,3887.2,3887.1,4.28712128]
["bitfinex-derivatives","ETHF0:USTF0",1734193519668,0.4254,3887.2,3887.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734193519861,0.4254,3887.2,3887.1,10.67913063]
["bitfinex-derivatives","ETHF0:USTF0",1734193520169,0.4254,3887.2,3887.1,4.63355859]
["bitfinex-derivatives","ETHF0:USTF0",1734193520664,0.4254,3887.2,3887.1,10.67913063]
["bitfinex-derivatives","ETHF0:USTF0",1734193520964,0.4254,3887.2,3887.1,12.69432131]
["bitfinex-derivatives","ETHF0:USTF0",1734193521163,0.4254,3887.2,3887.1,4.63355859]
["bitfinex-derivatives","ETHF0:USTF0",1734193522267,0.4254,3887.2,3887.1,12.69432131]
["bitfinex-derivatives","ETHF0:USTF0",1734193522658,6.05102129,3887.8,3887.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734193522859,0.4029,3887.7,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734193523063,0.4029,3887.7,3887.6,4.30124663]
["bitfinex-derivatives","ETHF0:USTF0",1734193523459,0.4029,3887.7,3887.6,10.70021327]
["bitfinex-derivatives","ETHF0:USTF0",1734193524460,0.4029,3887.7,3887.6,4.37694832]
["bitfinex-derivatives","ETHF0:USTF0",1734193524665,0.6601,3887.7,3887.5,4.04440103]
["bitfinex-derivatives","ETHF0:USTF0",1734193524869,2.67312129,3887.7,3887.4,4.04440103]
["bitfinex-derivatives","ETHF0:USTF0",1734193525258,0.25721,3887.6,3887.4,4.04440103]
["bitfinex-derivatives","ETHF0:USTF0",1734193525464,0.25721,3887.6,3887.4,4.30162103]
["bitfinex-derivatives","ETHF0:USTF0",1734193525870,0.25722,3887.5,3887.4,4.04440103]
["bitfinex-derivatives","ETHF0:USTF0",1734193526072,10.08962053,3887.6,3887.0,6.06605495]
["bitfinex-derivatives","ETHF0:USTF0",1734193526366,10.08962053,3887.6,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193526367,0.25725,3887.0,3886.9,6.32331495]
["bitfinex-derivatives","ETHF0:USTF0",1734193526666,0.25725,3887.0,3886.9,4.63493735]
["bitfinex-derivatives","ETHF0:USTF0",1734193526870,0.25725,3887.0,3886.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193529274,0.25725,3887.0,3886.6,6.06605495]
["bitfinex-derivatives","ETHF0:USTF0",1734193529275,0.4352,3887.0,3886.6,6.06605495]
["bitfinex-derivatives","ETHF0:USTF0",1734193529477,3.2078,3886.9,3886.4,10.35948244]
["bitfinex-derivatives","ETHF0:USTF0",1734193529666,3.2078,3886.9,3886.4,4.55070749]
["bitfinex-derivatives","ETHF0:USTF0",1734193529873,0.25728,3886.5,3886.4,4.55070749]
["bitfinex-derivatives","ETHF0:USTF0",1734193530173,5.22775703,3886.9,3886.4,4.29342749]
["bitfinex-derivatives","ETHF0:USTF0",1734193530368,0.25726,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734193531572,3.2078,3886.9,3886.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734193532074,3.01953193,3887.4,3886.2,9.93911272]
["bitfinex-derivatives","ETHF0:USTF0",1734193532075,5.22775703,3887.3,3886.5,6.06605495]
["bitfinex-derivatives","ETHF0:USTF0",1734193532271,0.25726,3886.8,3886.6,10.68024666]
["bitfinex-derivatives","ETHF0:USTF0",1734193532475,3.6212,3886.9,3886.4,6.06605495]
["bitfinex-derivatives","ETHF0:USTF0",1734193532667,0.4319,3886.7,3886.3,6.06605495]
["bitfinex-derivatives","ETHF0:USTF0",1734193532869,0.2573,3886.3,3886.2,6.06605495]
["bitfinex-derivatives","ETHF0:USTF0",1734193533068,3.2078,3886.5,3886.0,6.06605495]
["bitfinex-derivatives","ETHF0:USTF0",1734193533284,0.25731,3886.1,3886.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193533872,0.25731,3886.1,3885.7,6.06605495]
["bitfinex-derivatives","ETHF0:USTF0",1734193533873,0.25733,3885.9,3885.7,6.32338495]
["bitfinex-derivatives","ETHF0:USTF0",1734193534082,0.25733,3885.9,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193534679,0.25733,3885.9,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193534981,0.25733,3885.9,3885.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193535369,0.25733,3885.9,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734193535580,0.4319,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734193536379,0.25735,3885.5,3885.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734193536676,0.25737,3885.3,3885.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734193536872,0.3932,3885.4,3885.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734193537068,0.65056,3885.4,3885.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734193537675,0.69057,3885.3,3884.8,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1734193537978,0.69057,3885.3,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193538174,0.69057,3885.3,3884.8,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1734193538569,0.25737,3885.2,3884.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734193538771,5.2778886,3885.2,3884.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734193539079,2.0700886,3884.8,3884.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734193539283,0.25741,3884.7,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193539578,5.2778886,3884.8,3884.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734193539781,0.4124,3885.1,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734193540383,0.66978,3885.1,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734193540779,0.25739,3885.0,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193540980,0.25739,3885.0,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193541173,0.25739,3885.0,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734193542790,0.4124,3885.1,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193542791,3.4652,3884.8,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734193543676,0.2574,3884.7,3884.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1734193544686,5.2778886,3884.8,3884.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734193544978,2.0700886,3884.4,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193545385,0.25745,3884.1,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734193545785,5.2778886,3884.4,3883.5,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1734193545786,0.25745,3884.0,3883.5,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1734193545981,0.25743,3884.3,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193546189,5.2778886,3884.4,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193546190,0.25744,3884.1,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193548188,0.25744,3884.1,3883.5,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1734193548680,0.25744,3884.1,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734193549081,0.25746,3883.9,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734193549283,0.25746,3883.9,3883.5,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1734193549486,0.4356,3884.3,3883.5,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1734193549682,0.4356,3884.3,3883.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1734193549989,0.25747,3883.7,3883.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1734193550483,0.25748,3883.6,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193550683,0.2575,3883.2,3883.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734193550996,0.2575,3883.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193550997,7.3479772,3883.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193551186,2.3276686,3882.1,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734193551391,3.2078,3881.8,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734193551583,3.4654,3881.8,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734193551887,3.2078,3881.8,3881.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1734193552084,2.0700886,3881.7,3881.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734193552288,3.46543,3881.4,3881.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734193552483,0.25764,3881.1,3880.6,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1734193552688,2.3277486,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193552989,2.0700886,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193553493,2.0700886,3880.9,3880.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734193553494,0.25767,3880.7,3880.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734193553994,0.25765,3881.0,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193554187,0.25765,3881.0,3880.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734193554188,3.2078,3881.2,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193554389,2.0700886,3880.9,3880.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734193554789,0.25768,3880.6,3880.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734193556094,0.2577,3880.3,3880.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734193558305,0.25769,3880.4,3880.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734193558507,2.0700886,3880.5,3880.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734193558707,2.0700886,3880.5,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193559104,2.0700886,3880.5,3880.0,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1734193559501,2.0700886,3880.5,3880.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734193560111,2.3277686,3880.5,3880.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734193560312,2.3277686,3880.5,3880.0,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1734193561310,3.2078,3880.7,3880.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734193561503,4.3032,3881.1,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193561710,3.46545,3881.1,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193561916,3.2078,3881.1,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193562107,0.25765,3881.0,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193562307,3.2078,3881.1,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193562308,0.25767,3880.8,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193562507,0.25769,3880.4,3880.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734193562813,2.0700886,3880.9,3880.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734193563314,2.3277486,3880.9,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193563707,2.0700886,3880.9,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193563912,3.2078,3881.1,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193564312,3.2078,3881.1,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734193564606,3.2078,3881.1,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734193565411,2.0700886,3881.7,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734193565714,2.0700886,3881.7,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734193565908,0.25762,3881.5,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734193566308,2.0700886,3881.7,3880.8,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1734193566309,0.25761,3881.6,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734193566613,2.0700886,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734193567010,3.2078,3882.0,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193567211,2.0700886,3882.1,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193567509,2.0700886,3882.1,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734193567711,0.67696395,3882.5,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193567712,2.0700886,3882.5,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193567909,0.696,3883.1,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193567910,2.3276186,3882.9,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193568107,2.0700886,3882.9,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734193568309,2.0700886,3882.9,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193568621,2.0700886,3882.9,3882.4,3.46535]
["bitfinex-derivatives","ETHF0:USTF0",1734193568911,2.3276086,3882.9,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193569113,2.3276086,3882.9,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193569114,2.3276086,3882.9,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734193569613,2.3276086,3882.9,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193569614,0.8173,3883.1,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193569810,0.8173,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193570212,0.8173,3883.1,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193570618,0.8173,3883.1,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193570810,0.25752,3883.0,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193571010,0.25752,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193572415,0.8173,3883.1,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193572721,3.2078,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193573122,3.2078,3883.2,3882.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734193573525,0.25753,3882.9,3882.6,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734193573731,0.25753,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193574022,0.25752,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193574618,0.25751,3883.1,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193574820,0.25751,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193575220,3.618,3883.2,3882.3,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1734193575419,3.618,3883.2,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193575623,0.25752,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193577420,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193577618,2.0700886,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193577821,0.25758,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193578219,0.25757,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734193578425,0.65596,3882.4,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193578629,0.3984,3882.4,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193579026,0.25757,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734193579226,0.703,3882.6,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193579430,0.96054,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193580425,0.25755,3882.5,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734193580926,0.25756,3882.4,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734193581120,0.25756,3882.4,3882.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734193581323,0.25756,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193581925,0.25756,3882.4,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193582832,3.6062,3882.8,3882.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734193583029,3.6062,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193585731,0.3984,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193587526,0.25751,3883.2,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193588732,0.25751,3883.1,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193588933,0.25752,3883.0,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193589533,0.25752,3883.0,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193589729,0.25751,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193591038,0.25751,3883.1,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193591039,0.25752,3883.0,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193591233,0.25752,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193591430,0.25754,3882.7,3882.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734193591635,0.25754,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734193591832,0.25754,3882.7,3882.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734193591833,0.64376,3883.2,3882.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734193592036,1.05645,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193592240,1.05645,3882.6,3882.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734193592433,1.05645,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193592947,5.2778886,3883.3,3882.2,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1734193593235,0.25751,3883.1,3882.3,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1734193593541,0.25751,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193594035,0.2575,3883.2,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734193594940,6.0943886,3883.3,3882.5,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1734193595237,0.25751,3883.1,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193595534,0.25752,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734193596340,0.25752,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734193596840,0.25752,3883.0,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193596841,0.25751,3883.1,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193597039,6.0943886,3883.3,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193597241,0.25751,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193599048,0.25751,3883.1,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193599942,3.2078,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193600643,0.8389,3884.2,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193600839,0.8389,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193601342,0.8389,3884.2,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193601549,0.25744,3884.1,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734193601849,0.8389,3884.2,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193602049,0.4295,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193602240,0.4295,3884.2,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193602440,0.25745,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193602645,0.25745,3884.1,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193602850,0.25745,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193603151,0.68694,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193603547,0.4295,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734193603747,0.25745,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734193605247,0.4295,3884.2,3883.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734193605453,0.2575,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734193605845,0.2575,3883.3,3882.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734193605846,0.2575,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193606046,0.25752,3883.0,3882.9,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1734193607250,0.25751,3883.1,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734193608053,0.4153,3883.2,3882.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734193608351,0.4153,3883.2,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193608352,0.25754,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193609353,3.2078,3882.9,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193609551,0.4344,3882.8,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193609743,0.25755,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734193610445,0.25755,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193610446,5.2778886,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193610648,5.2778886,3882.1,3881.5,7.11683531]
["bitfinex-derivatives","ETHF0:USTF0",1734193610954,0.2576,3881.8,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734193614150,0.3943,3882.0,3881.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734193614451,0.65188,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734193614657,0.3943,3882.0,3881.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734193614852,0.25759,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734193615453,0.2576,3881.8,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734193616150,0.2576,3881.8,3881.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734193616151,3.2078,3882.1,3881.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734193616348,2.4447612,3882.4,3881.5,6.44802531]
["bitfinex-derivatives","ETHF0:USTF0",1734193616349,0.433,3882.4,3881.5,6.44802531]
["bitfinex-derivatives","ETHF0:USTF0",1734193616551,2.0700886,3882.9,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193616752,0.25755,3882.5,3882.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734193616948,0.25754,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193617158,0.25755,3882.6,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193617456,0.25755,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734193618352,3.2078,3882.6,3882.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734193618652,0.25757,3882.3,3882.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734193618950,0.25757,3882.2,3882.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734193619153,0.25758,3882.1,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734193619850,0.25757,3882.3,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734193620053,0.25757,3882.3,3881.6,9.68652531]
["bitfinex-derivatives","ETHF0:USTF0",1734193620251,0.25757,3882.3,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734193622153,2.0700886,3882.5,3881.6,6.47872531]
["bitfinex-derivatives","ETHF0:USTF0",1734193622364,0.25759,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734193623161,4.0335,3882.2,3881.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734193623367,0.25758,3882.1,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734193623654,0.25758,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734193624363,0.64396,3882.0,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193624558,0.25762,3881.4,3881.2,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734193624854,0.25761,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734193625253,2.0700886,3882.1,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193625462,0.25763,3881.2,3881.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734193627562,3.2078,3881.3,3880.8,4.29967883]
["bitfinex-derivatives","ETHF0:USTF0",1734193627752,3.2078,3881.3,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734193628056,0.25764,3881.1,3880.8,4.72487883]
["bitfinex-derivatives","ETHF0:USTF0",1734193628257,0.25764,3881.1,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734193628456,3.2078,3881.3,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734193628664,0.25764,3881.2,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734193629165,3.2078,3881.3,3880.8,4.72487883]
["bitfinex-derivatives","ETHF0:USTF0",1734193629377,3.2078,3881.3,3880.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1734193629564,0.25765,3881.1,3880.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1734193629954,3.2078,3881.3,3880.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1734193630155,3.2078,3881.3,3880.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734193630365,3.46545,3880.9,3880.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734193630666,0.25768,3880.6,3880.4,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1734193631057,0.25768,3880.6,3880.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734193631463,0.25768,3880.5,3880.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1734193633259,0.25767,3880.7,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193633659,0.4333,3880.8,3880.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734193633855,0.25768,3880.6,3880.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1734193634054,0.4333,3880.8,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193634260,0.4333,3880.8,3880.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734193634455,0.2577,3880.3,3880.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734193635269,0.4062,3880.7,3880.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734193635459,0.2577,3880.2,3880.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1734193635967,0.2577,3880.2,3880.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734193637167,0.25772,3879.9,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193637368,3.6389,3880.5,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193637668,0.25771,3880.2,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193637971,0.2577,3880.2,3879.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1734193638171,3.46548,3880.5,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193638468,0.25771,3880.1,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193638673,3.2078,3880.5,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193638674,0.25771,3880.0,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193638965,5.2778886,3880.5,3879.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1734193639269,0.25773,3879.8,3879.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1734193640363,3.2078,3880.0,3879.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734193640569,0.25775,3879.4,3879.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734193641364,0.25775,3879.4,3879.3,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1734193641566,0.25775,3879.4,3879.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1734193641766,0.25776,3879.3,3879.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1734193642166,2.0700886,3879.7,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193642367,0.25777,3879.3,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193642568,0.25774,3879.6,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193642871,0.25777,3879.3,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193643375,0.25777,3879.3,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734193643776,0.25777,3879.3,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193644071,0.25776,3879.4,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193644574,2.0700886,3879.7,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193644877,0.25776,3879.3,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193645573,0.25776,3879.4,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193646566,0.25776,3879.4,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193646968,3.2078,3879.9,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193647173,3.2078,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734193647374,0.8444,3880.4,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193647375,4.30989,3880.4,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193647572,4.30989,3880.4,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734193648071,4.0522,3880.4,3879.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1734193648374,0.25773,3879.7,3879.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734193648564,0.25772,3879.9,3879.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734193648872,0.25772,3879.9,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193649273,2.0700886,3880.1,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193649471,0.25773,3879.8,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193649772,0.25772,3879.9,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734193650966,0.25772,3879.9,3879.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734193651173,0.25772,3879.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734193651569,2.0700886,3880.1,3879.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734193651770,2.0700886,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193652377,3.2078,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193652673,2.4647886,3880.9,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193652674,4.0355,3880.8,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193652866,4.29317,3880.8,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193653471,0.25767,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193653671,0.25767,3880.7,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193654077,0.25767,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193654476,4.0355,3880.8,3880.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1734193654671,0.2577,3880.2,3880.1,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1734193655182,0.2577,3880.3,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734193656077,4.0355,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193656273,4.29316,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193656579,0.25767,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193656975,4.0355,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193657178,4.29316,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193658469,4.0355,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193658678,4.0355,3880.8,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193658982,4.0355,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193659875,3.6223,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193660274,0.4145,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193660582,0.25768,3880.6,3880.5,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193661676,0.4145,3880.8,3880.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1734193661882,0.25767,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193662084,0.67217,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193665384,0.4145,3880.8,3880.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1734193665584,0.25768,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193665983,3.6223,3880.8,3880.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1734193666195,3.2078,3880.2,3879.7,4.43728405]
["bitfinex-derivatives","ETHF0:USTF0",1734193666382,0.25773,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734193666683,2.0700886,3880.0,3879.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1734193666991,2.0700886,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193667586,1.47451,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193667986,1.47451,3880.1,3879.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1734193667987,1.2168,3880.1,3879.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1734193668186,1.2168,3880.1,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193668987,1.2168,3880.1,3879.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1734193669195,0.25773,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734193670690,3.2078,3879.8,3879.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734193670894,0.25773,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193671888,0.25774,3879.6,3879.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734193672085,0.25774,3879.6,3879.5,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1734193674192,3.2078,3879.8,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734193674381,3.2078,3879.8,3879.2,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193674382,0.4003,3879.5,3879.2,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193674587,0.25776,3879.3,3879.2,4.28014405]
["bitfinex-derivatives","ETHF0:USTF0",1734193674793,0.4003,3879.5,3879.2,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193675193,0.4003,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193676086,0.65805,3879.5,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734193678382,0.65805,3879.5,3879.3,4.28014405]
["bitfinex-derivatives","ETHF0:USTF0",1734193678588,3.2078,3879.8,3879.3,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193678889,0.4054,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193679082,3.6205,3880.2,3879.8,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193679389,3.2078,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193679797,0.2577,3880.3,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193680093,0.2577,3880.3,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734193680391,0.4047,3880.5,3880.0,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193680597,0.66238,3880.5,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193681997,0.66238,3880.5,3880.2,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193682196,0.4047,3880.5,3880.1,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193682488,0.4047,3880.5,3879.9,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1734193682489,0.25771,3880.0,3879.9,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1734193682691,0.25771,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193683090,2.4108719,3880.5,3879.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734193683091,0.4047,3880.5,3879.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734193683295,5.5355686,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193684400,5.2778886,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193684699,3.2078,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193685189,3.46547,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193685592,3.2078,3880.6,3880.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193685792,0.25768,3880.5,3880.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193687092,0.25769,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193687598,0.25768,3880.5,3880.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193687999,5.2778886,3880.6,3880.0,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193688189,5.2778886,3880.6,3879.6,4.28012405]
["bitfinex-derivatives","ETHF0:USTF0",1734193688190,0.25773,3879.7,3879.6,4.28012405]
["bitfinex-derivatives","ETHF0:USTF0",1734193688393,0.25773,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193689788,0.8058,3880.1,3879.4,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193690099,0.25772,3879.9,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193690698,0.8058,3880.1,3879.4,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193691002,0.25774,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193692604,0.25772,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193695794,0.25773,3879.8,3879.7,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1734193696502,0.25772,3879.9,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193696702,0.25774,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193699293,2.8119719,3880.1,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193699493,2.8119719,3880.1,3879.4,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193699494,0.8058,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193699896,0.8058,3880.1,3879.7,10.06851955]
["bitfinex-derivatives","ETHF0:USTF0",1734193700094,0.8058,3880.1,3879.6,4.02238405]
["bitfinex-derivatives","ETHF0:USTF0",1734193700300,0.25773,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734193701300,0.25774,3879.6,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193701804,0.25774,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193704295,3.2078,3879.8,3879.3,4.44968405]
["bitfinex-derivatives","ETHF0:USTF0",1734193704499,3.2078,3879.8,3879.3,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1734193704500,0.25775,3879.4,3879.3,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1734193707198,0.64436,3879.6,3879.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734193707394,0.25777,3879.2,3879.1,4.67325405]
["bitfinex-derivatives","ETHF0:USTF0",1734193708204,0.25777,3879.2,3879.1,4.41548405]
["bitfinex-derivatives","ETHF0:USTF0",1734193709597,3.2078,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734193709804,1.3534629,3880.0,3879.3,11.36957527]
["bitfinex-derivatives","ETHF0:USTF0",1734193710006,1.2150729,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193710500,1.2150729,3880.0,3879.9,4.30756089]
["bitfinex-derivatives","ETHF0:USTF0",1734193710805,0.9573629,3880.0,3879.8,4.89084089]
["bitfinex-derivatives","ETHF0:USTF0",1734193711198,0.25772,3879.9,3879.8,4.89084089]
["bitfinex-derivatives","ETHF0:USTF0",1734193712805,0.25772,3879.9,3879.8,5.14857089]
["bitfinex-derivatives","ETHF0:USTF0",1734193713002,0.25772,3879.9,3879.8,4.89084089]
["bitfinex-derivatives","ETHF0:USTF0",1734193713407,0.25772,3879.9,3879.8,5.14857089]
["bitfinex-derivatives","ETHF0:USTF0",1734193713705,2.7985719,3880.4,3879.8,11.28271894]
["bitfinex-derivatives","ETHF0:USTF0",1734193713902,0.3961,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193714103,0.25768,3880.5,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193714307,4.49234216,3880.7,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193714503,0.25768,3880.5,3880.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734193717404,3.2078,3880.5,3879.8,4.48539257]
["bitfinex-derivatives","ETHF0:USTF0",1734193717605,0.25772,3880.0,3879.9,4.30851257]
["bitfinex-derivatives","ETHF0:USTF0",1734193718010,0.25772,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193718206,0.2577,3880.2,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193718507,0.2577,3880.2,3879.8,4.48539257]
["bitfinex-derivatives","ETHF0:USTF0",1734193718708,0.6893,3880.2,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193718912,0.4316,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193719109,0.4316,3880.2,3880.1,4.30850257]
["bitfinex-derivatives","ETHF0:USTF0",1734193720112,0.4316,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193722013,0.4316,3880.2,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193722216,0.6893,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193727812,0.4316,3880.2,3879.9,4.05079257]
["bitfinex-derivatives","ETHF0:USTF0",1734193728018,0.25771,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193731410,4.59642805,3880.2,3879.9,4.05079257]
["bitfinex-derivatives","ETHF0:USTF0",1734193731712,0.25772,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193731915,6.61253228,3880.2,3879.8,4.05079257]
["bitfinex-derivatives","ETHF0:USTF0",1734193732110,0.25772,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193732517,3.39607385,3880.1,3879.5,4.30854257]
["bitfinex-derivatives","ETHF0:USTF0",1734193732715,1.21476805,3879.6,3879.5,4.30854257]
["bitfinex-derivatives","ETHF0:USTF0",1734193732906,1.21476805,3879.6,3879.4,6.07476134]
["bitfinex-derivatives","ETHF0:USTF0",1734193732907,0.95702805,3879.6,3879.4,4.30854257]
["bitfinex-derivatives","ETHF0:USTF0",1734193733212,0.25775,3879.5,3879.4,4.30854257]
["bitfinex-derivatives","ETHF0:USTF0",1734193734016,1.21476805,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193734205,1.21476805,3879.6,3879.5,4.31017893]
["bitfinex-derivatives","ETHF0:USTF0",1734193735511,0.95702805,3879.6,3879.5,4.31017893]
["bitfinex-derivatives","ETHF0:USTF0",1734193735712,1.21476805,3879.6,3879.5,4.31017893]
["bitfinex-derivatives","ETHF0:USTF0",1734193738422,0.95702805,3879.6,3879.3,4.05242893]
["bitfinex-derivatives","ETHF0:USTF0",1734193738619,0.25776,3879.3,3879.2,4.48222893]
["bitfinex-derivatives","ETHF0:USTF0",1734193738815,0.25776,3879.3,3879.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734193740818,0.25777,3879.1,3878.9,3.51786893]
["bitfinex-derivatives","ETHF0:USTF0",1734193741017,0.64448,3878.9,3878.2,6.07476134]
["bitfinex-derivatives","ETHF0:USTF0",1734193741222,4.16482805,3878.3,3878.0,6.92426134]
["bitfinex-derivatives","ETHF0:USTF0",1734193741719,3.2078,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193743621,3.2078,3878.3,3878.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734193743622,0.95702805,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193745033,3.2078,3878.8,3878.1,0.95702805]
["bitfinex-derivatives","ETHF0:USTF0",1734193745217,2.80360923,3879.2,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734193745218,0.25778,3879.1,3878.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734193745413,0.25777,3879.1,3879.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734193745618,0.25777,3879.1,3879.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734193745923,2.33232265,3879.1,3879.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734193746133,2.73152265,3879.1,3879.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734193747421,2.73152265,3879.1,3879.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734193747729,0.25779,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193748225,0.25779,3878.9,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193748422,0.2578,3878.7,3878.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734193748632,0.25782,3878.4,3878.1,6.49136134]
["bitfinex-derivatives","ETHF0:USTF0",1734193748926,3.2078,3878.9,3878.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734193749127,0.25782,3878.4,3878.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734193750820,0.25782,3878.4,3878.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734193751027,0.25784,3878.1,3878.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734193751530,0.25785,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193751722,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193753024,0.25785,3878.0,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734193753533,3.2078,3878.1,3877.7,0.02702]
["bitfinex-derivatives","ETHF0:USTF0",1734193753826,2.33241265,3877.8,3877.7,0.02702]
["bitfinex-derivatives","ETHF0:USTF0",1734193755325,0.25791,3877.1,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734193756024,0.25791,3877.1,3876.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734193756427,0.25791,3877.1,3876.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734193756620,0.65051,3877.1,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193764133,0.3926,3877.1,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193764445,0.687,3877.3,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193764738,1.082,3877.3,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193764930,2.46955265,3877.3,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193765230,0.25791,3877.1,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193765736,0.25791,3877.1,3877.0,9.21472001]
["bitfinex-derivatives","ETHF0:USTF0",1734193766436,0.25791,3877.1,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193767936,2.46955265,3877.3,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193768127,2.07455265,3877.3,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193768335,2.07455265,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193768525,2.33244265,3877.3,3877.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1734193768725,2.33244265,3877.3,3877.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734193770829,0.25791,3877.1,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193775936,0.94491,3877.1,3877.0,8.81102001]
["bitfinex-derivatives","ETHF0:USTF0",1734193778536,5.687,3877.1,3876.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734193778737,3.46576,3876.3,3876.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734193779450,0.25799,3875.8,3875.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734193779643,3.2078,3876.3,3875.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734193779836,3.2078,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193781336,3.46576,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193782138,3.2078,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193782644,3.46577,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193782841,3.46577,3876.3,3875.8,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1734193782842,0.25797,3876.2,3875.8,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1734193783044,3.6015,3876.3,3875.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734193783237,3.46579,3875.9,3875.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734193783743,3.2078,3875.9,3875.8,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1734193784540,3.2078,3876.3,3875.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734193784851,3.2078,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193785442,2.07455265,3876.8,3876.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734193785443,0.25794,3876.7,3876.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734193785646,0.25794,3876.7,3876.6,1.49514]
["bitfinex-derivatives","ETHF0:USTF0",1734193786238,0.25794,3876.7,3876.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1734193787141,0.25794,3876.7,3876.6,1.49514]
["bitfinex-derivatives","ETHF0:USTF0",1734193787839,0.25794,3876.7,3876.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1734193788046,0.25797,3876.2,3876.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734193788344,0.25797,3876.2,3876.1,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1734193788847,0.25797,3876.2,3876.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734193789434,0.25797,3876.2,3876.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1734193789639,0.25797,3876.2,3876.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734193791641,0.25799,3875.8,3875.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734193791848,0.25799,3875.8,3875.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1734193792047,0.25799,3875.8,3875.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734193792754,3.2078,3876.3,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734193792950,0.25797,3876.2,3876.0,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193793149,0.25797,3876.1,3876.0,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193793348,0.25797,3876.1,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734193793653,3.8948,3876.3,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734193793847,0.25798,3876.0,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734193794047,0.25798,3876.0,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734193794248,3.8948,3876.3,3875.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1734193794552,0.25798,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734193794943,3.8948,3876.3,3875.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1734193795250,3.46576,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193797849,3.2078,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193798051,3.46572,3876.9,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734193798346,3.6373,3876.9,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193798551,3.6373,3876.9,3876.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734193798742,3.6373,3876.9,3876.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1734193798949,0.25793,3876.8,3876.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734193799150,0.25793,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734193799355,3.6373,3876.9,3876.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1734193799651,3.6373,3876.9,3876.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734193799652,0.25795,3876.4,3876.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734193800054,0.69185,3876.4,3876.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734193802155,0.69185,3876.4,3876.3,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1734193803264,0.69185,3876.4,3876.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734193804153,3.13510923,3876.4,3875.6,6.07476134]
["bitfinex-derivatives","ETHF0:USTF0",1734193804356,0.258,3875.8,3875.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1734193804758,2.42460923,3876.0,3875.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734193804960,0.25799,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734193806360,2.42460923,3876.0,3875.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734193806658,2.01420923,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734193806858,3.2078,3876.7,3876.6,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1734193807058,0.68662,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734193807059,2.44290923,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734193807365,0.4287,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734193807660,3.46571,3877.1,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734193808253,3.2078,3877.1,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734193808857,2.01420923,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193809053,3.2078,3877.6,3876.8,6.07476134]
["bitfinex-derivatives","ETHF0:USTF0",1734193809256,3.2078,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193809257,0.25789,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193809465,3.2078,3877.6,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193809665,2.01420923,3877.7,3876.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1734193809871,2.07455265,3878.1,3876.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1734193809872,0.25785,3878.0,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734193810269,2.07455265,3878.1,3877.1,9.28256134]
["bitfinex-derivatives","ETHF0:USTF0",1734193810570,5.22200923,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193810771,3.2078,3878.9,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193810978,3.2078,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193811674,3.2078,3878.9,3878.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1734193812171,3.2078,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193813067,3.2078,3878.9,3878.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193813267,3.2078,3878.9,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734193813268,0.2578,3878.7,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734193813676,0.2578,3878.7,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734193813877,3.46559,3878.9,3878.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193814175,3.2078,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193814374,3.2078,3878.9,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193814573,3.2078,3878.9,3878.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193814773,0.25779,3878.8,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734193814972,3.2078,3878.9,3878.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1734193815168,0.25779,3878.8,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734193815474,3.46559,3878.9,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193815873,3.2078,3878.9,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193816075,3.2078,3878.9,3878.0,2.89505265]
["bitfinex-derivatives","ETHF0:USTF0",1734193816374,3.2078,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193818073,3.2078,3878.9,3878.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193818275,3.2078,3878.4,3878.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1734193818480,3.2078,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193818673,3.2078,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193818880,0.25781,3878.7,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734193819076,3.6352,3878.8,3878.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1734193819278,3.6352,3878.8,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193819477,3.893,3878.8,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734193819678,3.6352,3878.8,3878.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1734193819878,3.6352,3878.8,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193820173,3.6352,3878.8,3878.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1734193820379,0.25782,3878.5,3878.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1734193820584,0.25782,3878.5,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734193820787,3.6352,3878.8,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734193821086,3.2078,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193821491,3.635,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193821692,3.635,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193821896,3.2078,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193823878,0.25781,3878.6,3878.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1734193824085,0.25784,3878.2,3878.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1734193824295,3.2078,3878.5,3878.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1734193824488,3.46562,3878.5,3878.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734193824987,3.2078,3878.5,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193825400,0.25787,3877.7,3877.5,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734193825689,3.46567,3877.7,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193825889,3.2078,3877.7,3877.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734193826091,3.2078,3877.7,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193826092,0.25787,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193826396,0.25787,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193826397,0.395,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193831088,0.3944,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193831089,3.2078,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193831483,3.2078,3878.2,3877.4,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1734193831484,3.46563,3878.2,3877.4,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1734193831682,3.46563,3878.2,3878.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193832099,3.2078,3878.2,3878.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193832296,3.2078,3878.2,3877.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1734193832488,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193832684,3.2078,3878.2,3877.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1734193832891,0.25787,3877.7,3877.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193833198,0.25787,3877.7,3877.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734193833384,0.25787,3877.7,3877.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193833991,0.68627,3877.7,3877.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193834495,0.4284,3877.7,3877.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193834691,0.25787,3877.6,3877.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193837199,0.25787,3877.6,3877.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734193837200,0.4284,3877.7,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193837998,3.2078,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193838305,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193838898,0.25785,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734193839098,0.4104,3878.1,3877.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1734193839403,0.25789,3877.5,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193839701,0.64469,3877.6,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734193839905,3.8948,3877.8,3876.8,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734193839906,0.25792,3876.9,3876.8,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734193840495,0.25792,3876.9,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734193841201,0.25792,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734193841997,3.2078,3877.4,3876.8,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734193842194,0.65146,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193842400,0.25787,3877.7,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193842905,0.65146,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193843213,3.6186,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193843214,3.2078,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193843999,3.46565,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193845109,0.3936,3878.5,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193845403,0.3936,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734193845601,3.2078,3878.6,3878.0,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734193845795,0.4281,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193846001,3.2078,3879.1,3878.1,4.26241]
["bitfinex-derivatives","ETHF0:USTF0",1734193846305,3.2078,3879.1,3878.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1734193846503,3.2078,3879.1,3878.4,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734193846696,3.2078,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734193848098,0.25774,3879.6,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193848301,3.2078,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193848500,3.2078,3879.7,3879.2,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734193848501,0.4179,3879.9,3879.2,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734193848698,3.2078,3880.3,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193848898,0.25771,3880.1,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193849500,3.2078,3880.3,3879.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734193849696,0.25775,3879.6,3879.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734193849902,3.2078,3879.9,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193850101,0.25774,3879.7,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193850902,3.2078,3879.9,3879.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734193851208,0.25777,3879.1,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193851797,0.25777,3879.2,3878.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734193851993,0.4218,3879.3,3878.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734193852193,3.2078,3879.4,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193852402,3.2078,3879.4,3878.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734193852700,0.25777,3879.2,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193853296,3.46556,3879.4,3878.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734193853500,3.46556,3879.4,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193857105,5.22145824,3879.4,3878.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193857309,0.25777,3879.1,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193857506,0.25777,3879.1,3878.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193857507,2.27142824,3879.2,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734193857705,0.25777,3879.2,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734193858006,2.44925824,3879.3,3878.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193858217,0.25778,3879.1,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193858510,2.44925824,3879.3,3878.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193858511,0.25778,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193858814,0.419,3879.2,3878.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193858815,0.25778,3879.1,3878.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193859708,0.25778,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193859907,0.25778,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193860205,0.419,3879.2,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193860412,0.25778,3879.1,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193860606,0.419,3879.2,3878.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193860915,3.2078,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734193861605,3.2078,3879.4,3878.8,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734193861812,5.22145824,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734193862108,3.2078,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734193862509,3.41938736,3879.8,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734193862510,0.65663,3879.8,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734193862708,0.3989,3879.8,3879.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734193862908,0.25775,3879.5,3879.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734193863909,3.6067,3879.8,3878.8,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734193864110,0.2578,3878.8,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193864315,3.2078,3879.0,3878.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734193864512,0.8043,3878.9,3878.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734193864713,3.2078,3878.6,3877.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1734193864914,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193865114,3.2078,3878.2,3877.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734193865409,0.65464,3878.1,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193865616,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193866115,0.8043,3878.1,3877.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734193866318,0.25786,3877.8,3877.6,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1734193866521,0.25786,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193866904,0.25786,3877.8,3877.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734193867104,0.8043,3878.1,3877.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734193867413,0.8043,3878.1,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193867611,0.25785,3878.0,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193867812,0.25785,3877.9,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734193868117,1.06214,3878.1,3877.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734193868415,1.06214,3878.1,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193868720,0.25785,3878.0,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193868920,0.25786,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193869409,0.25786,3877.8,3877.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734193869606,0.8043,3878.1,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734193869607,0.25786,3877.9,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734193870115,0.25786,3877.9,3877.2,6.38355265]
["bitfinex-derivatives","ETHF0:USTF0",1734193870116,0.25789,3877.3,3877.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734193870415,3.2078,3877.8,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193870913,3.2078,3877.8,3876.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193871417,3.2078,3877.8,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193871617,0.25788,3877.6,3877.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193872007,3.2078,3877.8,3876.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193872204,0.25788,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193872407,0.2579,3877.3,3876.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193873221,0.402,3877.4,3876.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193873514,0.402,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193874109,3.2078,3877.8,3876.9,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1734193874309,3.2078,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193875110,2.07455265,3878.3,3876.9,5.08730314]
["bitfinex-derivatives","ETHF0:USTF0",1734193875111,3.2078,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193876415,3.2078,3878.3,3877.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1734193876715,3.2078,3878.3,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193877015,3.46563,3878.3,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193878014,3.2078,3878.3,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193878516,3.2078,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193878716,3.46563,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193879222,3.2078,3878.3,3877.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734193879424,0.25787,3877.7,3877.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193879609,6.61393265,3878.3,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193879813,3.2078,3877.6,3877.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734193880021,0.65768,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193880517,0.3998,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193880819,0.25789,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193881407,0.3998,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193882320,0.65769,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193883022,0.3998,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193883718,0.65768,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193885426,0.65768,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734193886124,0.25792,3876.9,3876.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734193886324,0.25789,3877.3,3876.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734193886624,3.2078,3877.1,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734193887025,3.2078,3877.1,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734193887530,0.3998,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193888030,0.65768,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193889126,0.65768,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193889422,0.3998,3877.5,3876.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734193889619,3.2078,3877.2,3876.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734193889822,0.25791,3877.1,3876.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734193890227,2.07455265,3877.1,3876.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1734193890529,0.25796,3876.4,3876.2,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734193890826,0.25796,3876.4,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193891427,0.4126,3876.6,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193891428,0.25796,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193892323,0.25796,3876.4,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193892525,0.25796,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193894429,0.4126,3876.6,3876.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734193894633,0.25797,3876.2,3876.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734193896141,3.2078,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193896443,3.46576,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193896640,3.2078,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193897348,3.46576,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193898546,0.25797,3876.2,3876.1,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1734193898843,3.46577,3876.3,3876.1,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1734193899441,0.25797,3876.2,3876.1,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1734193900046,3.2078,3876.3,3876.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734193900242,3.2078,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193900550,3.2078,3876.8,3876.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734193900851,3.2078,3876.8,3876.1,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1734193901044,3.46573,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734193902549,3.2078,3877.4,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193902748,0.2579,3877.3,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193903138,0.2579,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193903342,3.6245,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193903538,3.88239,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193903951,0.2579,3877.2,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734193904846,3.6245,3877.4,3876.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734193905052,3.2078,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193905745,3.46569,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193906643,0.25789,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193906850,0.25788,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193907851,2.07455265,3877.7,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734193908148,0.2579,3877.3,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193908652,0.2579,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193910552,0.25789,3877.4,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193910749,0.25789,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193910952,0.25789,3877.3,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193911155,2.07455265,3877.7,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193911347,0.25789,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193913051,2.07455265,3877.7,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193913351,0.25793,3876.8,3876.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734193913550,5.28235265,3876.9,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734193913854,0.25795,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734193914058,0.25795,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734193915649,0.4133,3876.7,3876.1,4.44959314]
["bitfinex-derivatives","ETHF0:USTF0",1734193915953,0.25797,3876.2,3876.1,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1734193916347,3.2078,3876.4,3875.6,7.24619314]
["bitfinex-derivatives","ETHF0:USTF0",1734193916348,0.3949,3876.3,3875.6,7.24619314]
["bitfinex-derivatives","ETHF0:USTF0",1734193916549,0.3949,3876.3,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734193916550,0.25799,3875.8,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734193917154,2.73693265,3876.1,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734193918259,3.2078,3876.3,3875.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734193918454,3.2078,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734193918656,2.33250265,3876.5,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734193921057,2.07455265,3876.5,3875.6,7.24619314]
["bitfinex-derivatives","ETHF0:USTF0",1734193921253,0.3989,3876.7,3875.6,7.24619314]
["bitfinex-derivatives","ETHF0:USTF0",1734193921453,0.3989,3876.7,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734193921657,0.3989,3876.7,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193921858,0.25794,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734193922663,0.25795,3876.5,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734193922858,0.25797,3876.2,3876.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734193923065,5.54031265,3876.4,3876.2,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734193923263,2.01365824,3877.1,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193923467,3.6403,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734193923468,3.6027,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734193923865,2.07455265,3877.6,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734193924062,2.33243265,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193924371,2.07455265,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193924866,2.07455265,3877.6,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193924867,0.25788,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734193925071,2.07455265,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734193925467,2.07455265,3877.6,3876.9,4.03839314]
["bitfinex-derivatives","ETHF0:USTF0",1734193925666,0.2579,3877.3,3876.8,41.894]
["bitfinex-derivatives","ETHF0:USTF0",1734193925871,0.25789,3877.4,3876.8,41.894]
["bitfinex-derivatives","ETHF0:USTF0",1734193926074,0.25789,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193926573,0.2579,3877.3,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193926772,2.07455265,3877.6,3876.8,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1734193927172,6.30191824,3877.9,3877.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1734193927372,0.25786,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193927875,4.0304,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734193928170,3.6027,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734193928371,3.6027,3877.9,3877.3,4.03839314]
["bitfinex-derivatives","ETHF0:USTF0",1734193928569,3.6027,3877.9,3877.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193928773,3.6027,3877.9,3877.2,4.47279314]
["bitfinex-derivatives","ETHF0:USTF0",1734193929180,3.6027,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734193929473,3.6027,3877.9,3877.3,4.03839314]
["bitfinex-derivatives","ETHF0:USTF0",1734193929674,3.6027,3877.9,3877.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734193929675,3.6027,3877.9,3877.2,4.47279314]
["bitfinex-derivatives","ETHF0:USTF0",1734193929871,0.25786,3877.8,3877.2,4.47279314]
["bitfinex-derivatives","ETHF0:USTF0",1734193930070,3.86056,3877.9,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193931580,0.25787,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193932071,3.6027,3877.9,3877.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734193932271,0.25789,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193932475,0.4287,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734193932973,3.2078,3877.9,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193933178,3.2078,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734193937079,3.6365,3878.0,3877.2,4.68315314]
["bitfinex-derivatives","ETHF0:USTF0",1734193937279,0.25786,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734193937889,0.25786,3877.9,3877.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734193939180,0.3989,3878.3,3877.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1734193939391,0.3989,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193939588,3.6382,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193940088,0.4304,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193940484,2.50495265,3878.4,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734193940784,5.71275265,3878.4,3877.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734193940991,0.25783,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193943790,0.25784,3878.1,3878.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193943986,0.25784,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734193944397,3.2078,3878.4,3877.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734193944596,3.2078,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193945194,0.25779,3878.8,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193945396,0.4074,3878.9,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193945697,0.66519,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193946604,0.25779,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193946805,0.25779,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193947297,3.2078,3879.1,3878.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734193947607,0.2578,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193948309,0.25779,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193948701,3.2078,3879.1,3878.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734193949198,0.2578,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193949402,0.25779,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193949796,3.2078,3879.1,3878.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734193950101,3.2078,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193950299,3.46555,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193951895,3.2078,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193952407,3.46551,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193952608,0.25771,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193953114,0.25771,3880.0,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193954206,2.07455265,3879.9,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193954411,3.2078,3879.6,3878.9,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1734193954712,0.2578,3878.7,3878.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734193954907,3.4656,3878.7,3878.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734193955910,3.4656,3878.7,3878.6,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1734193957320,3.2078,3878.7,3878.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734193957517,0.25782,3878.4,3878.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734193957811,0.69051,3878.6,3878.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734193958112,0.69051,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734193959602,3.2078,3878.7,3878.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734193959808,3.2078,3878.7,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734193960414,3.2078,3878.7,3878.6,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734193961116,0.25779,3878.8,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193962112,0.4168,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193962315,0.4168,3879.0,3878.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734193962505,0.25779,3878.9,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193963111,0.4026,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734193963817,3.2078,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193964227,0.8162,3879.8,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193964519,0.65173,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734193964919,0.65173,3879.8,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193966910,0.394,3879.8,3879.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734193967108,0.25775,3879.4,3879.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734193967312,0.25775,3879.4,3879.3,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1734193967917,0.25777,3879.2,3879.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734193968115,0.25777,3879.2,3879.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1734193968316,0.25777,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193968523,0.25777,3879.2,3879.0,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1734193968917,0.25777,3879.2,3879.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734193969220,0.25777,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193969419,3.2078,3879.3,3879.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734193969721,3.2078,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193969916,0.25774,3879.7,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193970109,0.25774,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193970718,0.394,3879.8,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193970921,0.25775,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193971521,0.25775,3879.5,3879.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734193971522,0.394,3879.8,3879.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734193971716,0.394,3879.8,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193971717,0.25777,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193972119,0.65657,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193972823,0.3988,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193976021,0.65657,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734193976231,0.2578,3878.7,3878.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734193976524,3.2078,3878.7,3878.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734193976718,0.25781,3878.5,3878.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734193976914,0.25783,3878.3,3878.2,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1734193977529,0.25783,3878.2,3878.1,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1734193977919,0.4224,3878.6,3878.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734193978121,0.25782,3878.4,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193978521,0.4224,3878.6,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193978827,0.25783,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734193980718,0.4224,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734193980919,3.2078,3878.7,3878.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1734193981220,0.25779,3878.9,3878.1,7.66649314]
["bitfinex-derivatives","ETHF0:USTF0",1734193981517,0.4078,3879.0,3878.4,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734193981721,0.66558,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193982024,0.66558,3879.0,3878.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734193982623,0.66558,3879.0,3878.8,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734193983425,2.42145824,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734193983635,2.01365824,3879.4,3878.8,42.87455265]
["bitfinex-derivatives","ETHF0:USTF0",1734193983819,2.01365824,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193984133,3.46554,3879.7,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193984428,3.46554,3879.7,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734193984429,0.25775,3879.5,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734193984729,0.25775,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193985323,5.22145824,3879.7,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193985324,2.01365824,3879.6,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193985525,0.25774,3879.6,3879.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734193986033,5.47919824,3879.7,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193986331,5.22145824,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193986531,3.2078,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734193987522,2.01365824,3879.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734193987825,2.01365824,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734193989027,2.01365824,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193989227,4.11398736,3880.2,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193989427,2.01832187,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193990228,6.22828736,3880.4,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734193990423,3.2078,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193990629,0.8082,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193992929,0.4121,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193993240,0.25765,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734193993533,0.4344,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734193994531,0.4344,3881.0,3880.2,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1734193994725,0.4344,3881.0,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193994931,0.25767,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193995229,0.25766,3880.8,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734193995431,3.2078,3880.7,3880.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1734193995727,3.2078,3880.7,3880.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734193995936,0.25767,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193996131,3.2078,3880.7,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193996432,0.25767,3880.6,3880.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734193996828,0.25767,3880.6,3880.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734193996829,3.2078,3880.7,3880.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734193997025,3.2078,3880.7,3880.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1734193997026,0.25769,3880.4,3880.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1734193997731,0.25767,3880.6,3880.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1734193998035,0.25769,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734193998239,0.25769,3880.4,3880.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1734193998541,0.25769,3880.3,3880.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734193998736,1.10699,3880.3,3880.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734194000633,0.8493,3880.3,3880.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734194000829,3.2078,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734194003036,0.67066,3880.9,3880.7,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734194003340,0.67066,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734194003934,3.2078,3881.1,3881.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734194004141,0.4258,3881.3,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194004636,0.25764,3881.1,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194004835,0.4258,3881.3,3880.6,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194005132,0.68343,3881.3,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734194005329,0.4258,3881.3,3880.6,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194005528,0.25764,3881.1,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194006640,0.4258,3881.3,3880.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734194006843,0.25767,3880.7,3880.6,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734194007331,3.2078,3881.2,3880.7,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734194007531,3.2078,3881.2,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734194007738,3.2078,3881.2,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734194007739,0.25765,3881.0,3880.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734194008337,3.2078,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194009940,3.46543,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194010145,3.89343,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194010534,3.6358,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194011041,3.89343,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194012134,3.6358,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194012347,3.2078,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194012537,2.01832187,3882.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194012538,3.2078,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194013540,0.428,3882.1,3881.5,42.87455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194013736,0.8203,3882.3,3881.5,42.87455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194013737,0.65316,3882.3,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194013937,0.65316,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194014137,0.65316,3882.3,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194014442,0.3956,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194014644,0.3956,3882.3,3881.9,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194014935,0.65317,3882.3,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194015135,0.65317,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194015539,0.3956,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194015735,0.25757,3882.1,3882.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734194016435,0.25757,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194017843,0.3956,3882.3,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194018040,0.3956,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194019938,0.3956,3882.3,3882.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734194020339,0.3956,3882.3,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194020540,0.25759,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194020740,0.3956,3882.3,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194020741,0.3956,3882.3,3881.9,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194020935,3.2078,3882.6,3881.9,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194021139,3.2078,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194021937,0.4185,3883.1,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194022134,0.25753,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194022538,0.25749,3883.4,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194022734,0.25749,3883.5,3883.2,2.33205265]
["bitfinex-derivatives","ETHF0:USTF0",1734194022937,0.25749,3883.5,3883.2,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194023242,0.4155,3883.6,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194023444,0.67298,3883.6,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194023643,0.67298,3883.6,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194023844,0.4155,3883.6,3883.2,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194024045,0.4155,3883.6,3883.3,41.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734194024239,0.67298,3883.6,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194024448,0.4185,3883.8,3883.2,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194024640,3.2078,3883.9,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194024851,3.2078,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194025047,3.46526,3883.9,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194025349,0.25746,3883.8,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194025740,3.2078,3883.9,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194025741,3.46526,3883.9,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194026945,3.46526,3883.9,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194027152,3.2078,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194029750,3.2078,3883.9,3883.6,2.76055265]
["bitfinex-derivatives","ETHF0:USTF0",1734194029948,0.25747,3883.8,3883.6,2.76055265]
["bitfinex-derivatives","ETHF0:USTF0",1734194030141,0.25747,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194030347,0.25747,3883.8,3883.6,3.01802265]
["bitfinex-derivatives","ETHF0:USTF0",1734194031047,0.25747,3883.8,3883.6,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1734194031446,0.25747,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194031942,0.25747,3883.8,3883.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194032147,0.25747,3883.8,3883.6,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1734194032555,0.25747,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194033054,0.25747,3883.8,3883.6,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1734194033647,0.25747,3883.8,3883.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194033856,0.25747,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194036155,3.6233,3884.1,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194036348,0.25745,3884.0,3883.6,2.76055265]
["bitfinex-derivatives","ETHF0:USTF0",1734194036656,3.6233,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194036854,3.88074,3884.1,3883.6,2.76055265]
["bitfinex-derivatives","ETHF0:USTF0",1734194037054,3.88074,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194037559,0.25747,3883.8,3883.6,3.01802265]
["bitfinex-derivatives","ETHF0:USTF0",1734194038053,0.25747,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194038454,0.25747,3883.7,3883.6,2.33202265]
["bitfinex-derivatives","ETHF0:USTF0",1734194039657,0.25747,3883.7,3883.6,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194039952,0.25747,3883.7,3883.6,2.33203265]
["bitfinex-derivatives","ETHF0:USTF0",1734194040155,0.2575,3883.3,3882.8,3.16775265]
["bitfinex-derivatives","ETHF0:USTF0",1734194040360,0.25752,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194040548,0.4221,3883.2,3882.8,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194040756,0.4221,3883.2,3882.8,42.87455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194040955,0.25751,3883.1,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194041153,0.4221,3883.2,3882.8,42.87455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194041357,0.4221,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194041551,3.2078,3883.3,3882.8,42.87455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194041753,3.2078,3883.3,3883.2,2.33205265]
["bitfinex-derivatives","ETHF0:USTF0",1734194041954,0.68398,3883.6,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194042154,0.04216521,3883.5,3882.8,42.87455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194042459,0.25751,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194042652,0.4265,3883.6,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194042856,3.6057,3883.1,3882.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194043053,1.10585881,3883.0,3882.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194043262,0.25755,3882.4,3882.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194043453,0.25755,3882.4,3882.3,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1734194043658,0.25755,3882.4,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194043856,0.25757,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194044165,0.3949,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194044458,0.65247,3882.3,3882.1,41.05757]
["bitfinex-derivatives","ETHF0:USTF0",1734194044657,0.25757,3882.2,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194044847,0.4311,3882.2,3882.1,41.05757]
["bitfinex-derivatives","ETHF0:USTF0",1734194045659,0.4311,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194045858,0.68867,3882.2,3882.0,2.33213265]
["bitfinex-derivatives","ETHF0:USTF0",1734194046061,0.68867,3882.2,3882.0,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194046259,0.4311,3882.2,3882.1,41.05757]
["bitfinex-derivatives","ETHF0:USTF0",1734194046651,0.68867,3882.2,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194046955,0.68867,3882.2,3881.6,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194046956,0.2576,3881.7,3881.6,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194047455,0.2576,3881.7,3881.6,42.87455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194047760,0.2576,3881.7,3881.6,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194048055,3.2078,3881.9,3881.6,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194048252,3.46539,3881.9,3881.6,2.33215265]
["bitfinex-derivatives","ETHF0:USTF0",1734194048856,3.2078,3881.9,3881.6,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194049056,0.2576,3881.7,3881.6,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194049862,3.2078,3881.9,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194050049,0.25765,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194050250,0.25765,3880.9,3880.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1734194050251,3.2078,3881.3,3880.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194050560,0.25766,3880.8,3880.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194050754,0.25764,3881.1,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734194051957,3.2078,3881.3,3880.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194052163,0.66081,3881.5,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194052457,0.4032,3881.5,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194052755,0.4032,3881.5,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194053059,0.4032,3881.5,3881.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194053461,0.4032,3881.5,3880.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734194053657,0.4032,3881.5,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194053962,0.4032,3881.5,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194054757,0.66082,3881.5,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194056264,0.66082,3881.5,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194056265,0.25762,3881.4,3881.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194056655,0.25762,3881.4,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194056859,0.4032,3881.5,3880.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734194057061,3.2078,3881.8,3880.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734194057262,3.2078,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194057562,0.4307,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194059361,3.6037,3882.2,3881.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734194059559,3.2078,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194059754,0.8323,3882.5,3881.8,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194059958,0.25754,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194061259,4.0401,3883.0,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194061471,4.29762,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194061759,4.29762,3883.0,3882.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734194061760,0.25754,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194062057,0.25756,3882.3,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194062460,0.25756,3882.4,3881.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194062656,0.25756,3882.4,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194062857,0.25756,3882.3,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194063052,0.25756,3882.4,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194063457,3.2078,3882.6,3881.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194063660,3.2078,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194063866,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194064055,0.25755,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194064461,3.2078,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194064661,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194065469,0.25756,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194065960,0.25756,3882.4,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194066164,3.2078,3882.6,3881.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194066360,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194067062,3.2078,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194067264,3.6219,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194067965,0.4141,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194069968,0.4116,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194071471,0.4255,3883.6,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194071660,0.68298,3883.6,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194072768,0.68298,3883.6,3882.7,41.44384]
["bitfinex-derivatives","ETHF0:USTF0",1734194072769,0.25749,3883.4,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194073070,2.01832187,3883.4,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194073369,2.27581187,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194074464,2.27581187,3883.4,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194074465,2.01832187,3883.3,3882.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1734194074664,2.01031535,3883.2,3882.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1734194074866,0.25751,3883.1,3882.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1734194075170,3.02048736,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194075171,2.01031535,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194075365,2.01031535,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194075872,2.01031535,3883.5,3882.8,2.76055265]
["bitfinex-derivatives","ETHF0:USTF0",1734194076067,2.26798629,3883.2,3882.8,2.76055265]
["bitfinex-derivatives","ETHF0:USTF0",1734194076263,2.01048629,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194076671,4.45281648,3883.6,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194076672,2.26797629,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194076871,2.01048629,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194077170,2.01048629,3883.5,3882.8,3.40437265]
["bitfinex-derivatives","ETHF0:USTF0",1734194077171,2.01030252,3883.5,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194077374,2.01030252,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194078964,2.01030252,3883.6,3883.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734194079270,2.01030252,3883.9,3883.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194079570,3.45138736,3884.1,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194079571,2.01030252,3884.1,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194079769,2.01030252,3884.1,3884.0,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734194080971,3.2078,3884.2,3884.0,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734194081164,3.46524,3884.2,3884.0,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734194081874,0.25745,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194082266,0.25745,3884.0,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194082870,0.25745,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194083171,3.2078,3884.2,3883.6,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194083473,3.2078,3884.2,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194083474,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194083676,0.25745,3884.0,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194083974,0.25745,3884.0,3883.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734194084162,0.25745,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194084569,0.25744,3884.1,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194085574,3.2078,3884.2,3883.5,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1734194085773,3.2078,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194085965,3.46524,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194086573,3.2078,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194087070,0.02198,3884.7,3884.0,2.07455265]
["bitfinex-derivatives","ETHF0:USTF0",1734194087270,0.25741,3884.6,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194087670,0.02198,3884.7,3884.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734194087868,0.27939,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194088065,0.02198,3884.7,3884.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734194088276,0.25741,3884.6,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194092270,0.27939,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194092477,0.25742,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194092664,0.25742,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194092967,0.25743,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194093168,3.2078,3884.4,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194093368,0.88096894,3884.3,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194093577,0.45186893,3884.2,3883.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734194093779,0.25747,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194094173,0.4097,3884.2,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194094174,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194094372,0.4097,3884.2,3883.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734194094574,0.66714,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194094772,0.70930564,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194095176,2.05246816,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194095477,2.01030252,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194095678,0.04216789,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194095972,2.01030252,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194096171,2.05247175,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194096571,2.01030252,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194096777,2.09464781,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194097271,0.08434529,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194097468,2.09268082,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194097873,0.08434529,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194098285,0.04217259,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194098482,0.04217259,3884.5,3884.4,2.33197265]
["bitfinex-derivatives","ETHF0:USTF0",1734194099877,0.04217259,3884.5,3884.4,43.13197265]
["bitfinex-derivatives","ETHF0:USTF0",1734194101375,0.02198,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194101578,2.03066499,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194102081,2.03066499,3884.7,3884.6,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734194103086,0.02198,3884.7,3884.6,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734194103380,0.02198,3884.7,3884.3,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1734194103584,0.25742,3884.4,3884.3,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1734194104273,0.25742,3884.4,3884.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194104476,0.8226,3884.6,3884.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1734194104678,1.08001,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194105279,1.08001,3884.6,3884.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1734194105280,0.25742,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194105679,4.0304,3884.6,3884.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1734194105877,0.25743,3884.3,3884.2,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1734194106276,0.25746,3883.8,3883.7,4.58287]
["bitfinex-derivatives","ETHF0:USTF0",1734194106493,0.25746,3883.8,3883.7,4.15027]
["bitfinex-derivatives","ETHF0:USTF0",1734194106788,2.00868499,3884.4,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194106789,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194106977,0.25746,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194108781,0.25747,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194108976,0.25747,3883.7,3883.2,5.53985265]
["bitfinex-derivatives","ETHF0:USTF0",1734194108977,0.2575,3883.3,3883.2,5.53985265]
["bitfinex-derivatives","ETHF0:USTF0",1734194109579,0.2575,3883.3,3883.2,46.33985265]
["bitfinex-derivatives","ETHF0:USTF0",1734194110381,0.2575,3883.3,3883.2,43.13205265]
["bitfinex-derivatives","ETHF0:USTF0",1734194110682,0.2575,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194110891,2.26618499,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194111086,2.00868499,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194111280,2.00868499,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194111789,2.26618499,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194112374,2.2735989,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194112577,0.2575,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194112783,2.273586,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194113289,3.02048736,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194113675,0.2575,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194114090,3.27798736,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194115485,3.27798736,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194115686,3.66443064,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194115884,3.27798736,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194116189,3.66443009,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194116390,3.66443009,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194117385,3.66443009,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194117386,3.40693009,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194117687,3.02048736,3883.3,3883.2,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734194118290,0.25748,3883.5,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194119086,0.25749,3883.4,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194119296,0.4138,3883.6,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194119486,3.4653,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194119788,0.25752,3882.9,3882.7,4.47179314]
["bitfinex-derivatives","ETHF0:USTF0",1734194119988,0.25753,3882.8,3882.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734194120592,0.25753,3882.8,3882.7,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1734194120884,3.85155,3883.3,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194120885,0.25751,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194121493,0.25752,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194121686,0.66512,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194122392,0.4076,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194122694,0.66512,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194123492,0.66512,3883.0,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194124194,0.66512,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194124584,0.4076,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194124789,3.2078,3883.3,3882.7,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1734194124790,0.2575,3883.2,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194124983,3.2078,3883.3,3882.7,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1734194125196,3.2078,3883.3,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194125197,0.25751,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194125396,0.2575,3883.2,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194125694,0.25751,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194126194,3.2078,3883.3,3882.7,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1734194126395,3.2078,3883.3,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194126587,3.2078,3882.9,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194126787,0.25755,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194127093,0.25755,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194127289,3.46535,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194127793,3.2078,3882.5,3882.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734194127992,0.25757,3882.1,3882.0,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1734194128198,0.25758,3882.0,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194128398,3.2078,3882.5,3881.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1734194128599,3.2078,3882.5,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194128792,0.25757,3882.1,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194129095,0.25757,3882.1,3882.0,41.05758]
["bitfinex-derivatives","ETHF0:USTF0",1734194129494,3.2078,3882.5,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194129995,0.25756,3882.4,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194130186,0.25756,3882.3,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194131193,3.2078,3882.5,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194131401,3.2078,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194131893,2.71832265,3883.2,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194131894,0.2575,3883.3,3882.4,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1734194132094,3.2078,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194132489,0.2575,3883.2,3882.5,5.88257314]
["bitfinex-derivatives","ETHF0:USTF0",1734194132691,0.2575,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194132889,0.2575,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194133194,3.2078,3883.4,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194133195,0.2575,3883.3,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194133599,0.2575,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194133901,0.25752,3883.0,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194135497,3.2078,3883.4,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194135693,0.2575,3883.3,3882.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194135891,3.2078,3883.4,3882.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194135892,3.46529,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194136098,3.2078,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194136299,3.46529,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194136999,3.46529,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194137198,3.2078,3883.4,3882.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194137509,0.2575,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194137706,0.2575,3883.2,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194137999,0.2575,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194141295,0.25752,3883.0,3882.6,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1734194141505,0.25753,3882.9,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194141800,0.25754,3882.6,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194142106,0.25755,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194142398,4.4387,3882.8,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194142595,4.69623,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194142796,1.48843,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194143200,0.8301,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194143404,3.2078,3883.2,3882.3,4.03839314]
["bitfinex-derivatives","ETHF0:USTF0",1734194143704,3.46531,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194145505,3.46531,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194145506,0.25751,3883.1,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194145702,0.25752,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194146192,0.67382,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194147909,0.4163,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194149001,0.67382,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194150514,3.2078,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194151815,0.686,3884.2,3883.4,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1734194151816,5.22392552,3884.1,3883.4,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1734194152008,3.2078,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194152310,3.46525,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194153110,3.46525,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194154108,3.2078,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194155717,3.6269,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194156408,3.2078,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194157814,2.01612552,3885.1,3884.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734194158114,0.25738,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194158517,0.83911,3885.2,3884.4,4.04499047]
["bitfinex-derivatives","ETHF0:USTF0",1734194158720,1.09648,3885.2,3884.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734194158912,1.09648,3885.2,3885.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734194159115,0.25738,3885.1,3885.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734194159317,0.25739,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194159914,0.25738,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194160419,0.25739,3884.9,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194161007,0.83911,3885.2,3884.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734194161422,0.25738,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194161816,0.83911,3885.2,3884.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1734194162009,0.83911,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734194162415,0.41571,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734194163013,0.41571,3885.2,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194163220,0.25738,3885.1,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194163618,0.67308,3885.2,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194163922,0.67308,3885.2,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734194164124,0.41571,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734194165926,0.41571,3885.2,3884.5,45.1042]
["bitfinex-derivatives","ETHF0:USTF0",1734194166126,0.67308,3885.2,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734194167626,0.41571,3885.2,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734194167925,0.67308,3885.2,3885.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734194170326,0.41571,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734194170522,0.67308,3885.2,3885.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734194172424,0.41571,3885.2,3884.5,44.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734194172620,0.25741,3884.6,3884.5,3.87661]
["bitfinex-derivatives","ETHF0:USTF0",1734194172826,0.41571,3885.2,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194172827,0.2574,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194173824,0.4306,3884.9,3884.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734194174127,0.25741,3884.6,3884.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734194174326,0.25741,3884.6,3884.5,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1734194175032,0.25741,3884.6,3884.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1734194175033,0.25742,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194175225,0.65412,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194176329,0.65412,3884.5,3884.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734194176330,0.25743,3884.3,3884.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1734194176529,0.3967,3884.5,3884.0,2.33200265]
["bitfinex-derivatives","ETHF0:USTF0",1734194176530,0.25744,3884.1,3884.0,2.33200265]
["bitfinex-derivatives","ETHF0:USTF0",1734194176833,0.25746,3883.9,3883.8,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1734194177230,0.4253,3884.2,3883.6,2.75955265]
["bitfinex-derivatives","ETHF0:USTF0",1734194177429,0.67646,3883.8,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194177934,0.419,3883.8,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194178637,0.25745,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194178834,0.4253,3884.2,3883.6,2.75955265]
["bitfinex-derivatives","ETHF0:USTF0",1734194179138,0.25747,3883.7,3883.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734194179533,0.25748,3883.6,3883.5,3.86698]
["bitfinex-derivatives","ETHF0:USTF0",1734194180340,1.0689,3884.2,3883.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1734194180639,0.25748,3883.6,3883.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1734194181034,0.25748,3883.6,3883.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734194183734,3.2078,3884.0,3883.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734194183943,3.46525,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194184128,3.46525,3884.0,3883.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734194184331,3.46525,3884.0,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194184332,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194185235,0.25746,3883.9,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194185741,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194187536,3.2078,3884.0,3883.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734194187737,0.25747,3883.7,3883.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734194188041,3.2078,3884.0,3883.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734194188042,0.25748,3883.6,3883.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734194188246,0.25749,3883.4,3883.3,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1734194188647,0.25749,3883.4,3883.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1734194188941,0.25749,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194189348,0.4009,3883.5,3883.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1734194189647,0.65828,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194189949,0.65828,3883.6,3883.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1734194189950,0.25749,3883.5,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194191741,0.25749,3883.5,3883.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1734194191949,0.25749,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194193241,0.2575,3883.3,3883.2,0.95516522]
["bitfinex-derivatives","ETHF0:USTF0",1734194193548,0.2575,3883.3,3883.2,1.21266522]
["bitfinex-derivatives","ETHF0:USTF0",1734194195251,0.2575,3883.2,3883.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734194195439,0.4008,3883.6,3883.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734194195645,0.4008,3883.6,3883.3,0.95516522]
["bitfinex-derivatives","ETHF0:USTF0",1734194195844,0.65828,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194196141,0.25748,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194199249,0.25747,3883.7,3883.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194202350,0.8373,3883.9,3883.3,0.95516522]
["bitfinex-derivatives","ETHF0:USTF0",1734194202645,1.09476,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194203346,0.69046,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194203545,3.46524,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194205146,0.25744,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194205546,0.95516522,3884.4,3883.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1734194205746,0.25745,3884.0,3883.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1734194205950,0.4062,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194206743,0.66366,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194208151,0.4062,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194210051,0.25744,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194212546,0.25744,3884.1,3883.7,8.79639047]
["bitfinex-derivatives","ETHF0:USTF0",1734194212753,0.25745,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194213350,0.4051,3884.3,3883.7,8.79639047]
["bitfinex-derivatives","ETHF0:USTF0",1734194213548,0.4051,3884.3,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194213753,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194216367,4.16296522,3884.1,3883.6,4.04499047]
["bitfinex-derivatives","ETHF0:USTF0",1734194216652,0.25748,3883.5,3883.4,4.04474521]
["bitfinex-derivatives","ETHF0:USTF0",1734194216854,0.25748,3883.5,3882.8,11.07320853]
["bitfinex-derivatives","ETHF0:USTF0",1734194216855,0.95516522,3883.5,3883.1,4.04474521]
["bitfinex-derivatives","ETHF0:USTF0",1734194217048,3.2078,3883.2,3882.9,4.04474521]
["bitfinex-derivatives","ETHF0:USTF0",1734194217251,0.25752,3883.0,3882.9,4.04474521]
["bitfinex-derivatives","ETHF0:USTF0",1734194217447,0.25752,3882.9,3882.8,44.84474521]
["bitfinex-derivatives","ETHF0:USTF0",1734194217652,0.25752,3882.9,3882.8,4.30227521]
["bitfinex-derivatives","ETHF0:USTF0",1734194217856,0.25752,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194218355,0.8366,3883.1,3882.8,4.04474521]
["bitfinex-derivatives","ETHF0:USTF0",1734194218550,0.8366,3883.1,3882.8,4.30227521]
["bitfinex-derivatives","ETHF0:USTF0",1734194218748,0.25752,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194219760,0.8366,3883.1,3882.8,4.04474521]
["bitfinex-derivatives","ETHF0:USTF0",1734194219962,0.8366,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194220358,0.4327,3883.1,3883.0,4.30226521]
["bitfinex-derivatives","ETHF0:USTF0",1734194220952,0.4327,3883.1,3883.0,4.60124322]
["bitfinex-derivatives","ETHF0:USTF0",1734194221160,0.4327,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194221360,0.4327,3883.1,3883.0,4.30498177]
["bitfinex-derivatives","ETHF0:USTF0",1734194221563,0.4327,3883.1,3883.0,4.60173785]
["bitfinex-derivatives","ETHF0:USTF0",1734194221759,0.3932,3883.4,3883.0,4.34421785]
["bitfinex-derivatives","ETHF0:USTF0",1734194221961,9.06146209,3885.2,3883.0,4.34421785]
["bitfinex-derivatives","ETHF0:USTF0",1734194221962,0.3988,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194222172,2.01612552,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194222459,0.4225,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194222666,2.01612552,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194223363,2.43082552,3884.3,3883.9,4.04763691]
["bitfinex-derivatives","ETHF0:USTF0",1734194223554,0.25745,3884.0,3883.9,4.04763691]
["bitfinex-derivatives","ETHF0:USTF0",1734194223854,5.22392552,3884.0,3883.7,4.04763691]
["bitfinex-derivatives","ETHF0:USTF0",1734194224060,5.22392552,3884.0,3883.3,8.09443465]
["bitfinex-derivatives","ETHF0:USTF0",1734194224061,0.25749,3883.4,3883.3,4.04763691]
["bitfinex-derivatives","ETHF0:USTF0",1734194224258,2.0162228,3883.5,3883.1,4.30514691]
["bitfinex-derivatives","ETHF0:USTF0",1734194224462,0.2575,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194224762,0.2575,3883.2,3883.1,4.30600134]
["bitfinex-derivatives","ETHF0:USTF0",1734194225270,0.3947,3883.3,3883.1,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194225565,0.3947,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194225566,0.6522,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194226665,0.6522,3883.3,3883.1,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194226871,0.6522,3883.3,3883.1,4.30599134]
["bitfinex-derivatives","ETHF0:USTF0",1734194227268,0.6522,3883.3,3883.1,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194227269,0.2575,3883.2,3883.1,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194227460,0.3947,3883.3,3882.8,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194227461,2.4109228,3883.3,3882.8,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194227668,0.25752,3882.9,3882.8,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194228263,0.25753,3882.8,3882.4,4.30604134]
["bitfinex-derivatives","ETHF0:USTF0",1734194228471,0.25755,3882.5,3882.4,4.30604134]
["bitfinex-derivatives","ETHF0:USTF0",1734194228774,0.25755,3882.6,3882.4,4.30604134]
["bitfinex-derivatives","ETHF0:USTF0",1734194229166,2.0162228,3882.9,3882.3,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194229167,0.4133,3882.5,3882.3,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194229469,0.25756,3882.3,3882.2,44.84849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194229670,0.25756,3882.3,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194230177,0.4313,3882.4,3882.0,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194230566,0.4313,3882.4,3881.5,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194230567,4.48736923,3882.3,3881.5,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194230867,0.2576,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194231675,4.48736923,3882.3,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194231967,2.47114643,3882.3,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194232169,0.25758,3882.1,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194232369,0.25758,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194233675,0.4313,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194234272,0.4313,3882.4,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194234273,0.25755,3882.4,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194234672,0.25755,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194235064,3.6211,3882.5,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194235372,3.2078,3883.0,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194235568,3.46532,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194235873,0.25752,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194236976,3.2078,3883.0,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194237774,3.2078,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194239270,3.2078,3883.0,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194239470,0.25754,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194239778,0.25752,3882.9,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194239973,3.46532,3883.0,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194240273,0.25753,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194240473,3.2078,3883.0,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194240775,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194241178,2.07004643,3882.9,3881.9,7.65449134]
["bitfinex-derivatives","ETHF0:USTF0",1734194241476,0.25758,3882.1,3881.9,3.86358]
["bitfinex-derivatives","ETHF0:USTF0",1734194241772,0.25758,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194242374,0.2576,3881.8,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194242575,0.407,3882.0,3881.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734194242876,0.407,3882.0,3881.5,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1734194242877,0.25761,3881.6,3881.5,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1734194243074,0.2576,3881.7,3881.5,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1734194243276,0.2576,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194243970,0.2576,3881.8,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194244376,0.407,3882.0,3881.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734194244596,3.46537,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194248174,0.4095,3882.4,3881.6,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1734194248175,0.66706,3882.4,3881.6,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1734194248378,0.66706,3882.4,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194248681,0.25756,3882.3,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194250680,3.2078,3882.3,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194250877,0.25757,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194251180,3.2078,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194252272,3.46536,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194252875,0.25754,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194253582,0.66341927,3882.8,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194253583,0.25755,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194253778,0.25758,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194253984,2.07004643,3882.5,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194253985,5.27784643,3882.5,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194254187,0.65649,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194254784,0.3989,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194255493,0.65456,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194255782,0.397,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194256486,0.65455,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194257189,0.397,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194257585,3.2078,3882.5,3882.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1734194257884,3.2078,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194259688,2.47864643,3883.3,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194259895,2.47864643,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194260785,0.2575,3883.2,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194260991,3.2078,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194264389,0.25755,3882.4,3882.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734194264590,0.25758,3882.1,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194264788,2.07004643,3882.5,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194264789,3.2078,3882.3,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194264985,3.2078,3882.3,3881.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1734194265195,0.25759,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194265397,0.4064,3882.2,3881.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1734194265699,0.25759,3881.8,3881.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1734194266400,0.25759,3881.8,3881.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734194267293,0.2576,3881.7,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194267691,2.07004643,3882.1,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194267692,0.25761,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194268591,2.07004643,3882.1,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194268789,2.07004643,3881.7,3881.2,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194268993,0.25763,3881.3,3881.2,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194269186,0.25763,3881.3,3880.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1734194269187,0.25764,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194269597,3.2078,3881.5,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194269795,3.2078,3881.5,3880.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1734194269998,0.2576,3881.8,3881.2,4.04849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194270294,0.2576,3881.8,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194270496,3.2078,3881.9,3881.3,44.84849134]
["bitfinex-derivatives","ETHF0:USTF0",1734194270690,3.2078,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194270896,3.46539,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194271293,3.46539,3881.9,3881.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734194271492,3.46539,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194272092,0.2576,3881.7,3881.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734194273595,3.2078,3881.9,3881.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194274095,0.25759,3881.8,3881.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194274398,3.2078,3881.9,3881.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734194274700,0.25761,3881.6,3881.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734194277300,0.2576,3881.7,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194277603,3.2078,3881.9,3881.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734194277794,3.46539,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194278189,0.25759,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194278391,0.4185,3882.0,3881.5,4.46609134]
["bitfinex-derivatives","ETHF0:USTF0",1734194278602,2.0162228,3882.4,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194278801,0.4181,3882.3,3882.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734194280398,3.2078,3882.4,3882.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734194280602,3.2078,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194280801,3.2078,3882.4,3882.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734194280998,0.25757,3882.2,3882.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734194281304,3.2078,3882.4,3882.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734194281305,3.46536,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194281606,0.25756,3882.3,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194281899,0.25756,3882.3,3882.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734194282114,0.25756,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194283000,3.2078,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194284304,4.90016923,3882.8,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194284504,2.4348228,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194284808,0.25754,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194285007,0.4186,3882.8,3882.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734194285497,0.4186,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194286106,3.2078,3882.9,3882.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734194286306,3.2078,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194286503,3.2078,3882.9,3882.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734194286703,0.25754,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194289099,0.431,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194289801,3.2078,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194290008,0.25748,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194290300,3.2818142,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194290501,0.25748,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194291204,2.26912444,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194291400,2.26912444,3883.5,3882.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734194291401,2.01164444,3883.5,3882.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734194291602,0.2575,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194292500,2.26913444,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194292707,0.25749,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194293002,0.25751,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194293203,0.25751,3883.2,3882.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734194293402,0.2575,3883.3,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194293603,0.2575,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194294607,0.2575,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194295002,2.01164444,3883.4,3882.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734194295205,0.25751,3883.2,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194295401,0.25751,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194296404,2.01164444,3883.4,3882.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734194296597,0.25752,3883.0,3882.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734194297509,0.4007,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194297510,2.66984444,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194297708,3.2078,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194299404,0.3997,3883.6,3882.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734194299813,0.65718,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194300606,0.27546,3884.0,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194300816,0.018,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194302707,3.2078,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194303305,3.2078,3884.5,3884.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734194303508,0.25743,3884.4,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194303708,0.25743,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194305614,3.2078,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194305816,0.3921,3884.9,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194306213,10.0,3885.0,3884.5,2.90234643]
["bitfinex-derivatives","ETHF0:USTF0",1734194306515,10.0,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194309312,10.0,3885.0,3884.9,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734194311419,8.80200001,3885.0,3884.9,43.12743643]
["bitfinex-derivatives","ETHF0:USTF0",1734194311616,8.80200001,3885.0,3884.9,48.12743643]
["bitfinex-derivatives","ETHF0:USTF0",1734194311819,8.80200001,3885.0,3884.9,46.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734194314628,8.80200001,3885.0,3884.9,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734194315016,8.80200001,3885.0,3884.9,46.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734194317221,8.80200001,3885.0,3884.9,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1734194319525,8.80200001,3885.0,3884.9,41.74139]
["bitfinex-derivatives","ETHF0:USTF0",1734194322926,8.80200001,3885.0,3884.9,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734194323127,8.80200001,3885.0,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194323327,9.05938001,3885.0,3884.8,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1734194323527,0.8417,3884.9,3884.8,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1734194323729,0.2574,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194323930,0.4336,3884.8,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194324128,0.4336,3884.8,3884.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1734194324324,0.4336,3884.8,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194324325,0.2574,3884.7,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194324633,0.2574,3884.7,3884.5,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734194325029,0.25741,3884.6,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194326724,0.25741,3884.6,3884.5,41.05742]
["bitfinex-derivatives","ETHF0:USTF0",1734194327138,0.25741,3884.7,3884.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194327335,0.4336,3884.8,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194327529,0.25741,3884.6,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194327838,0.25741,3884.6,3884.5,41.05742]
["bitfinex-derivatives","ETHF0:USTF0",1734194328640,0.25741,3884.6,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734194329235,0.25741,3884.6,3884.5,41.05742]
["bitfinex-derivatives","ETHF0:USTF0",1734194332543,3.2078,3884.6,3883.4,7.25218338]
["bitfinex-derivatives","ETHF0:USTF0",1734194332833,0.4336,3884.8,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194332834,0.25747,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194333041,0.64358,3884.3,3883.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194333042,3.2078,3883.5,3883.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194333232,3.2078,3883.1,3882.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1734194333528,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194333732,6.8585,3883.6,3882.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194333733,0.25755,3882.6,3882.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194333941,0.25755,3882.5,3882.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194334144,0.25755,3882.5,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194334145,0.25757,3882.3,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194334336,0.25758,3882.1,3881.9,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1734194334538,3.2078,3882.3,3881.9,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1734194334740,3.2078,3882.3,3881.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194334941,3.2078,3882.3,3881.9,2.75404643]
["bitfinex-derivatives","ETHF0:USTF0",1734194335143,3.2078,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194335340,0.417,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194335836,0.67455,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194336232,0.67455,3882.5,3881.9,2.75404643]
["bitfinex-derivatives","ETHF0:USTF0",1734194336438,0.67455,3882.5,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194337335,0.67455,3882.5,3881.9,2.75404643]
["bitfinex-derivatives","ETHF0:USTF0",1734194337535,0.417,3882.5,3881.9,2.75404643]
["bitfinex-derivatives","ETHF0:USTF0",1734194337735,0.25758,3882.1,3881.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194337944,0.25757,3882.2,3881.9,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1734194338443,3.46536,3882.3,3881.9,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1734194338839,3.2078,3882.3,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194339039,0.25757,3882.2,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194339240,0.25758,3882.1,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194339447,0.25759,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194339742,3.2078,3882.3,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194339943,0.25757,3882.2,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194342241,3.2078,3882.7,3881.9,2.07004643]
["bitfinex-derivatives","ETHF0:USTF0",1734194342444,3.2078,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194342742,3.2078,3882.7,3882.2,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1734194342743,0.25755,3882.5,3882.2,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1734194342940,3.2078,3882.7,3882.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194343347,3.2078,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194343535,3.46534,3882.7,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194343737,3.2078,3882.7,3882.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734194344249,3.2078,3882.7,3882.0,2.49724643]
["bitfinex-derivatives","ETHF0:USTF0",1734194344452,3.2078,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194345044,0.25752,3883.0,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194345338,3.2078,3883.1,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194345549,3.2078,3883.1,3882.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734194345844,0.25753,3882.8,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194346040,3.2078,3883.1,3882.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734194346244,0.25752,3883.0,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194346450,0.25752,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194347843,0.25752,3883.0,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194348144,3.2078,3883.1,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194348340,3.2078,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194348542,3.46531,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194348947,3.2078,3883.1,3882.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1734194349145,3.2078,3883.1,3882.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734194349349,0.25753,3882.8,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194349547,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194350751,0.25753,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194350951,3.2078,3883.1,3882.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734194351149,3.46531,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194351957,3.2078,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194352245,3.46531,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194352450,3.46531,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194352650,3.46531,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194353244,3.46531,3883.1,3882.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1734194353245,3.2078,3883.1,3882.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1734194353454,3.2078,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194354045,0.6741,3883.2,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194357142,0.4166,3883.2,3882.4,2.07004643]
["bitfinex-derivatives","ETHF0:USTF0",1734194357356,3.2078,3883.5,3882.8,2.07004643]
["bitfinex-derivatives","ETHF0:USTF0",1734194357543,3.2078,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194358151,3.2078,3883.5,3882.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1734194358454,0.2575,3883.3,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194358651,0.3951,3883.2,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194358856,0.7901,3883.2,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194359252,0.7901,3883.2,3882.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734194359456,0.25752,3883.0,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194359656,0.25752,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194360251,0.25752,3883.0,3882.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194360252,3.2078,3883.1,3882.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194360653,3.46531,3883.1,3882.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194360855,3.46531,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194361552,3.46531,3883.1,3882.4,3.13013643]
["bitfinex-derivatives","ETHF0:USTF0",1734194361553,3.2078,3883.1,3882.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734194361758,3.2078,3882.7,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194361961,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194362168,0.408,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194364459,0.66555,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194364660,0.66555,3882.6,3882.0,2.48624643]
["bitfinex-derivatives","ETHF0:USTF0",1734194364859,0.66555,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194365054,0.66555,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194365261,0.408,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194365458,0.408,3882.6,3882.0,2.48624643]
["bitfinex-derivatives","ETHF0:USTF0",1734194365759,0.25755,3882.5,3882.0,2.48624643]
["bitfinex-derivatives","ETHF0:USTF0",1734194365957,0.4217,3882.4,3882.0,2.48624643]
["bitfinex-derivatives","ETHF0:USTF0",1734194366164,0.4217,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194368263,0.4217,3882.4,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194368264,0.25757,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194368464,0.25757,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194369763,0.4217,3882.4,3881.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734194369955,0.408,3882.6,3881.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734194370165,0.408,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194372262,0.408,3882.6,3881.9,4.68836338]
["bitfinex-derivatives","ETHF0:USTF0",1734194372263,3.2078,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194375064,3.2078,3882.7,3882.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734194375065,0.66093,3882.9,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194375261,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194375461,0.25753,3882.8,3882.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734194375661,0.25753,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194376368,0.7975,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194376569,1.05502,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194377064,0.7975,3882.9,3882.4,4.04438338]
["bitfinex-derivatives","ETHF0:USTF0",1734194377362,4.08169087,3882.5,3881.8,4.04438338]
["bitfinex-derivatives","ETHF0:USTF0",1734194377566,3.2078,3882.2,3881.7,4.04438338]
["bitfinex-derivatives","ETHF0:USTF0",1734194377866,1.04631,3882.4,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194377867,3.46539,3881.8,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194378162,0.25761,3881.7,3881.6,4.04438338]
["bitfinex-derivatives","ETHF0:USTF0",1734194378369,0.25761,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194378564,0.25761,3881.6,3881.4,4.44788338]
["bitfinex-derivatives","ETHF0:USTF0",1734194378765,0.4266,3881.5,3881.4,4.70550338]
["bitfinex-derivatives","ETHF0:USTF0",1734194379065,0.4266,3881.5,3881.4,5.00616476]
["bitfinex-derivatives","ETHF0:USTF0",1734194379265,0.4266,3881.5,3881.4,4.70932363]
["bitfinex-derivatives","ETHF0:USTF0",1734194379764,0.68421,3881.5,3881.4,4.45170363]
["bitfinex-derivatives","ETHF0:USTF0",1734194380768,3.2078,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194382172,0.25759,3881.9,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194383161,0.25759,3881.9,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194383574,0.2576,3881.8,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194384071,0.4211,3882.0,3881.4,4.45062426]
["bitfinex-derivatives","ETHF0:USTF0",1734194384370,0.25761,3881.7,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194386472,0.25761,3881.5,3881.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734194387370,0.25761,3881.6,3881.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1734194390479,3.2078,3881.8,3881.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734194390777,0.25761,3881.7,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194393377,3.6289,3882.0,3881.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734194393684,3.6289,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194393982,0.25759,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194395376,3.6289,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194395377,3.2078,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194399071,3.2078,3882.0,3881.7,4.04712426]
["bitfinex-derivatives","ETHF0:USTF0",1734194399271,3.2078,3882.0,3881.4,4.45062426]
["bitfinex-derivatives","ETHF0:USTF0",1734194399480,0.25761,3881.5,3881.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734194399685,0.41,3881.9,3881.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194399686,0.25762,3881.4,3881.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194399882,0.25763,3881.3,3881.1,7.51256426]
["bitfinex-derivatives","ETHF0:USTF0",1734194400186,0.41,3881.9,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194400377,0.25762,3881.4,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194400982,0.25762,3881.4,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194401676,0.4163,3881.7,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194401885,0.25763,3881.2,3881.1,4.30476426]
["bitfinex-derivatives","ETHF0:USTF0",1734194402079,0.25763,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194402876,0.25763,3881.3,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194403280,0.25764,3881.1,3881.0,4.46612426]
["bitfinex-derivatives","ETHF0:USTF0",1734194403676,0.25763,3881.3,3881.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194404083,0.25764,3881.2,3881.0,4.72050786]
["bitfinex-derivatives","ETHF0:USTF0",1734194404380,0.25763,3881.3,3881.1,4.04385786]
["bitfinex-derivatives","ETHF0:USTF0",1734194404585,0.25763,3881.3,3881.0,4.72050786]
["bitfinex-derivatives","ETHF0:USTF0",1734194404879,0.25764,3881.2,3881.0,4.72050786]
["bitfinex-derivatives","ETHF0:USTF0",1734194405081,0.25764,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734194405985,0.25764,3881.2,3881.0,4.72049786]
["bitfinex-derivatives","ETHF0:USTF0",1734194406578,0.25764,3881.1,3881.0,4.46285786]
["bitfinex-derivatives","ETHF0:USTF0",1734194406778,0.4342,3881.1,3881.0,4.72050786]
["bitfinex-derivatives","ETHF0:USTF0",1734194408985,0.69184,3881.1,3881.0,4.72050786]
["bitfinex-derivatives","ETHF0:USTF0",1734194409184,0.69184,3881.1,3881.0,4.46285786]
["bitfinex-derivatives","ETHF0:USTF0",1734194409583,0.69184,3881.1,3881.0,4.72050786]
["bitfinex-derivatives","ETHF0:USTF0",1734194409789,3.2078,3881.5,3881.0,4.76090269]
["bitfinex-derivatives","ETHF0:USTF0",1734194409984,3.2078,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194410582,0.25761,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194410793,1.38103937,3881.7,3881.2,4.04605666]
["bitfinex-derivatives","ETHF0:USTF0",1734194410980,3.6178,3881.9,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194411287,0.2576,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194412590,0.2576,3881.7,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194412891,0.25761,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194413395,0.25761,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194414093,0.6822,3881.8,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194414284,0.4246,3881.8,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194414488,0.2576,3881.7,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194415391,0.6822,3881.8,3881.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1734194415585,2.01164444,3882.2,3881.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734194415784,3.6121,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194418791,2.01164444,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194418792,3.2078,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194419087,5.09627015,3882.8,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194419088,0.25754,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194420289,3.2078,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194420494,0.68152,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194420691,0.424,3882.9,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194420889,0.424,3882.9,3882.4,4.71440666]
["bitfinex-derivatives","ETHF0:USTF0",1734194420890,0.25754,3882.6,3882.4,4.71440666]
["bitfinex-derivatives","ETHF0:USTF0",1734194421203,0.25755,3882.5,3882.3,4.30361666]
["bitfinex-derivatives","ETHF0:USTF0",1734194421498,0.25755,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194422291,0.25754,3882.7,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194423793,0.25754,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194425497,3.46533,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194425995,3.2078,3882.8,3882.3,4.04605666]
["bitfinex-derivatives","ETHF0:USTF0",1734194426194,5.53728595,3882.4,3882.1,4.04605666]
["bitfinex-derivatives","ETHF0:USTF0",1734194426396,0.25759,3881.9,3881.8,4.04605666]
["bitfinex-derivatives","ETHF0:USTF0",1734194426589,0.25759,3881.8,3881.7,4.04605666]
["bitfinex-derivatives","ETHF0:USTF0",1734194426793,0.25761,3881.5,3881.4,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1734194427201,0.25762,3881.4,3881.3,4.04605666]
["bitfinex-derivatives","ETHF0:USTF0",1734194427499,0.25762,3881.4,3881.2,4.30368666]
["bitfinex-derivatives","ETHF0:USTF0",1734194427692,0.25763,3881.3,3881.2,4.30368666]
["bitfinex-derivatives","ETHF0:USTF0",1734194428294,0.6776,3881.7,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194428495,0.2576,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194430398,0.2576,3881.8,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194431598,0.2576,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194432996,3.2078,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194433592,3.2078,3881.9,3881.8,4.60044992]
["bitfinex-derivatives","ETHF0:USTF0",1734194433902,3.2078,3881.9,3881.8,5.00224992]
["bitfinex-derivatives","ETHF0:USTF0",1734194434708,0.68546,3882.4,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194434899,0.68546,3882.4,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194435104,0.68546,3882.4,3882.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734194436101,0.4279,3882.4,3882.3,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1734194436300,5.21944444,3882.6,3882.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734194436502,3.2078,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194436708,2.43644444,3882.9,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194436898,2.69396444,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194437100,0.68232,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194440010,0.4248,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194443008,3.2078,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194443707,0.4059,3883.4,3882.7,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1734194444009,3.2078,3883.5,3882.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1734194444305,3.2078,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194445607,3.2078,3883.5,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194446511,3.2078,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194446810,3.2078,3883.5,3883.1,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1734194447016,0.25749,3883.4,3883.1,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1734194447218,0.25751,3883.1,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194447412,3.46531,3883.1,3882.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194447707,0.4276,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194448302,0.8335,3883.3,3882.5,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1734194448514,0.8335,3883.3,3882.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1734194448515,3.2078,3883.5,3882.7,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1734194448708,3.2078,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194449604,2.47803595,3883.8,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194449809,0.4061,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194450212,3.2078,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194453110,0.4061,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194453311,3.2078,3884.3,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194453516,1.08001,3884.6,3884.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194453719,3.2078,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194454514,0.4262,3884.6,3883.9,5.96373595]
["bitfinex-derivatives","ETHF0:USTF0",1734194454706,3.2078,3884.8,3883.9,5.96373595]
["bitfinex-derivatives","ETHF0:USTF0",1734194454910,3.2078,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194455305,9.23670001,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194455510,9.23670001,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194459018,8.80200001,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194460523,8.80200001,3885.0,3884.9,2.32932595]
["bitfinex-derivatives","ETHF0:USTF0",1734194461010,8.80200001,3885.0,3884.9,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194461214,8.80200001,3885.0,3884.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194461814,9.20040001,3885.0,3884.8,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1734194462241,9.20040001,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194462616,9.20040001,3885.0,3884.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734194462911,9.45779001,3885.0,3884.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734194463117,0.4226,3884.9,3884.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734194463513,3.6304,3884.9,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194463826,3.6304,3884.9,3884.1,5.27973595]
["bitfinex-derivatives","ETHF0:USTF0",1734194463827,0.25743,3884.4,3884.1,2.32937595]
["bitfinex-derivatives","ETHF0:USTF0",1734194464115,0.4281,3884.3,3884.1,2.32937595]
["bitfinex-derivatives","ETHF0:USTF0",1734194464317,0.4281,3884.3,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194464521,3.6304,3884.9,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194464720,0.25741,3884.6,3884.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194465120,0.4281,3884.8,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194465320,0.25741,3884.6,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194465521,0.4281,3884.8,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194465822,0.25743,3884.3,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194466020,0.4281,3884.8,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194466222,0.25743,3884.3,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194467022,0.4281,3884.8,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194467222,0.6855,3884.8,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194467417,0.25741,3884.6,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194467621,0.25742,3884.5,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194468024,0.25742,3884.5,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194468221,0.25742,3884.5,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194468523,0.25744,3884.2,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194468724,0.25745,3884.1,3883.8,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1734194469020,0.4327,3884.0,3883.8,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1734194469422,0.25746,3883.8,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194469625,0.4327,3884.0,3883.3,3.01342595]
["bitfinex-derivatives","ETHF0:USTF0",1734194469626,0.25748,3883.6,3883.3,3.01342595]
["bitfinex-derivatives","ETHF0:USTF0",1734194469827,0.4214,3883.9,3883.3,3.01342595]
["bitfinex-derivatives","ETHF0:USTF0",1734194469828,0.4214,3883.9,3883.3,2.75593595]
["bitfinex-derivatives","ETHF0:USTF0",1734194470025,0.4327,3884.0,3883.7,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194470225,0.4327,3884.0,3883.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734194470529,0.25746,3883.9,3883.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734194471627,0.25746,3883.9,3883.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734194471922,0.4327,3884.0,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194472127,0.2575,3883.2,3882.9,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1734194472321,0.2575,3883.3,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194472718,0.4184,3883.6,3882.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194473037,0.67588,3883.6,3883.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194473423,0.4184,3883.6,3882.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194473824,0.2575,3883.3,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194474031,0.4184,3883.6,3882.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194474333,0.25751,3883.1,3882.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194474533,0.417,3883.2,3882.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194474728,0.417,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194476325,3.2078,3883.7,3883.0,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1734194476528,3.2078,3883.7,3883.6,2.32941595]
["bitfinex-derivatives","ETHF0:USTF0",1734194477027,3.2078,3883.7,3883.6,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194477227,3.2078,3883.7,3883.6,2.91753595]
["bitfinex-derivatives","ETHF0:USTF0",1734194477429,3.2078,3883.7,3883.6,3.17501595]
["bitfinex-derivatives","ETHF0:USTF0",1734194477735,0.65494,3884.1,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194478721,0.3975,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194479322,0.3975,3884.1,3883.6,2.91753595]
["bitfinex-derivatives","ETHF0:USTF0",1734194479630,0.3975,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194480333,3.6396,3884.3,3883.6,2.91753595]
["bitfinex-derivatives","ETHF0:USTF0",1734194480334,3.6396,3884.3,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194480525,3.2078,3884.3,3884.0,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194480724,3.2078,3884.3,3883.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734194481036,0.25746,3883.9,3883.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1734194481229,0.8259,3883.8,3883.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1734194481734,0.4248,3883.8,3883.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734194481938,0.4248,3884.2,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194483133,0.4248,3884.2,3883.6,2.91753595]
["bitfinex-derivatives","ETHF0:USTF0",1734194483339,0.4248,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194486340,0.4064,3884.8,3884.0,2.75593595]
["bitfinex-derivatives","ETHF0:USTF0",1734194486529,3.6219,3884.9,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194486934,3.2078,3884.9,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194487239,3.2078,3884.9,3884.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1734194487438,3.2078,3884.9,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194487740,0.4108,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194490239,0.4108,3884.8,3884.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734194490240,8.80200001,3885.0,3884.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734194490431,8.80200001,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194491943,8.80200001,3885.0,3884.9,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1734194499050,0.2574,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194499245,8.80200001,3885.0,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194499246,0.25741,3884.6,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194499446,2.85494444,3884.6,3884.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734194499640,2.01164444,3884.5,3884.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734194499839,2.26906444,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194500651,2.01164444,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194501153,2.85494444,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194501348,0.8433,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194504741,1.10071,3884.6,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194505053,0.25742,3884.5,3884.2,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734194505250,3.46522,3884.5,3884.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194505445,3.2078,3884.5,3883.9,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194505645,3.2078,3884.5,3883.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734194505853,0.25744,3884.2,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194506049,0.66915,3884.1,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194506347,0.4131,3884.0,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194509157,3.6015,3884.5,3883.7,7.25455037]
["bitfinex-derivatives","ETHF0:USTF0",1734194509365,0.4325,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194509849,0.68992,3884.4,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194510047,0.25743,3884.3,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194510248,0.25743,3884.3,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194511247,0.25743,3884.3,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194511445,3.6403,3884.4,3883.7,6.11868632]
["bitfinex-derivatives","ETHF0:USTF0",1734194511755,0.25745,3884.0,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194512054,0.4306,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194515553,0.4306,3883.9,3883.7,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194515757,0.8552,3883.8,3883.7,2.32940595]
["bitfinex-derivatives","ETHF0:USTF0",1734194517162,0.8552,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194517357,1.11266,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194517560,0.8552,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194518456,0.4313,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194518861,0.4313,3883.8,3883.7,2.32940595]
["bitfinex-derivatives","ETHF0:USTF0",1734194519159,2.42244444,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194519160,0.4108,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194519355,0.8085,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194519955,3.2078,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194520861,2.66675444,3884.7,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194521264,2.01164444,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194522362,3.6794442,3884.7,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194523066,3.4220342,3884.7,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194523360,2.01205219,3884.5,3884.1,2.07193595]
["bitfinex-derivatives","ETHF0:USTF0",1734194523567,0.3977,3884.7,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194524360,0.6551,3884.7,3884.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194524858,3.46521,3884.6,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194525164,3.46521,3884.6,3884.1,6.11868632]
["bitfinex-derivatives","ETHF0:USTF0",1734194525165,3.2078,3884.6,3884.1,6.11868632]
["bitfinex-derivatives","ETHF0:USTF0",1734194525358,3.2078,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194525560,0.25743,3884.3,3884.2,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194525759,4.08398814,3884.5,3883.7,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194525955,4.08398814,3884.5,3883.3,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194525956,5.21985219,3884.0,3883.3,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194526159,5.21985219,3884.0,3883.1,6.07082598]
["bitfinex-derivatives","ETHF0:USTF0",1734194526160,2.84635219,3883.9,3883.1,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194526360,0.25751,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194526567,1.09182,3883.0,3882.6,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194526763,0.25752,3882.9,3882.6,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194526962,0.25752,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194527156,4.29962,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194527766,4.0421,3883.0,3882.3,5.55875037]
["bitfinex-derivatives","ETHF0:USTF0",1734194527964,0.25753,3882.9,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194528165,0.25753,3882.9,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194528362,4.0421,3883.0,3882.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734194528566,4.0421,3883.0,3882.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734194528774,3.2078,3882.2,3881.8,4.72975037]
["bitfinex-derivatives","ETHF0:USTF0",1734194528959,3.2078,3882.2,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194528960,0.65807,3882.1,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194529469,0.4005,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194531168,3.2078,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194531677,3.2078,3882.2,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194532070,3.2078,3882.2,3881.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734194532266,0.25757,3882.1,3881.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734194532577,0.25758,3882.0,3881.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734194533077,3.6333,3882.2,3881.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734194533373,3.6333,3882.2,3881.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734194533681,0.4345,3882.1,3881.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734194533976,0.2576,3881.7,3881.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734194534182,3.2078,3881.8,3881.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734194534383,0.25762,3881.4,3881.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734194534675,3.2078,3881.8,3881.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734194534880,0.25762,3881.5,3881.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734194536573,3.2078,3881.8,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194537172,3.2078,3881.8,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194537882,3.2078,3881.8,3881.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734194537883,3.4654,3881.8,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194538579,0.2576,3881.8,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194538968,3.46539,3881.9,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194539172,0.4255,3882.2,3881.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734194539371,3.2078,3882.4,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194539570,3.2078,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194539773,3.2078,3882.4,3881.6,2.48463595]
["bitfinex-derivatives","ETHF0:USTF0",1734194539978,0.25757,3882.2,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194540173,3.2078,3882.4,3881.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1734194540383,0.25759,3881.8,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194540681,0.25759,3881.8,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194540682,0.8346,3881.7,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194541479,0.8346,3881.7,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194541778,0.8346,3881.7,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194543080,1.0922,3881.7,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194543382,3.46541,3881.6,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194543677,3.2078,3881.6,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194543883,3.2078,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194544376,3.2078,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194544980,3.46541,3881.6,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194545175,3.2078,3881.6,3881.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734194545378,0.25762,3881.5,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734194546987,0.25762,3881.5,3881.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734194547180,3.2078,3881.6,3881.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734194547181,3.46541,3881.6,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194547575,3.46541,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194547780,0.25761,3881.5,3881.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194548880,3.2078,3881.6,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194551796,0.8346,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194552193,0.4045,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734194554900,0.4045,3881.7,3881.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734194554901,3.6016,3882.0,3881.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734194555095,3.2078,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194555598,0.4254,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194556101,0.4254,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194556905,0.68295,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194558808,0.68295,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194559294,0.4254,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194561202,0.4254,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194561403,0.68295,3882.6,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194561710,0.4254,3882.6,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194561903,0.4254,3882.6,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194568713,2.49733595,3882.6,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194569008,0.25757,3882.2,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194569214,0.4144,3882.1,3881.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1734194569406,0.4144,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194570607,0.25756,3882.3,3881.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734194570919,3.46536,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194571815,3.2078,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194573718,3.2078,3882.3,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194573719,0.25757,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194573921,3.2078,3882.3,3881.8,4.30434037]
["bitfinex-derivatives","ETHF0:USTF0",1734194574118,0.25759,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194574323,0.25758,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194577014,5.21985219,3882.3,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194577223,0.25758,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194577921,5.21985219,3882.3,3881.6,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194578115,0.2576,3881.7,3881.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194578322,3.2078,3881.9,3881.4,4.47025037]
["bitfinex-derivatives","ETHF0:USTF0",1734194578521,0.25762,3881.4,3881.3,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194578727,0.25762,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734194579130,2.47953595,3881.8,3880.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1734194579131,2.47953595,3881.8,3881.3,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194579320,0.4076,3881.8,3881.4,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194579625,0.4076,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734194580327,3.2078,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194581724,0.428,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194583225,2.07193595,3882.2,3881.8,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194583427,0.65358,3882.1,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194589831,0.396,3882.1,3881.8,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194590032,0.396,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194590724,0.396,3882.1,3881.9,4.04675037]
["bitfinex-derivatives","ETHF0:USTF0",1734194590931,0.65358,3882.1,3881.9,4.30434037]
["bitfinex-derivatives","ETHF0:USTF0",1734194591121,1.60963688,3882.1,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194591521,1.60963688,3882.1,3881.9,4.30434037]
["bitfinex-derivatives","ETHF0:USTF0",1734194592136,1.60963688,3882.1,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194592635,1.60963688,3882.1,3881.9,4.30434037]
["bitfinex-derivatives","ETHF0:USTF0",1734194593036,1.60963688,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194593636,1.35205688,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734194593832,1.35205688,3882.1,3882.0,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1734194594632,1.35205688,3882.1,3882.0,4.70143037]
["bitfinex-derivatives","ETHF0:USTF0",1734194595529,3.2078,3882.3,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194595736,2.01205219,3882.7,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194595926,0.4172,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194596327,0.4172,3882.8,3882.7,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1734194596628,0.95605688,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194598736,0.25752,3882.9,3882.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734194599435,0.25752,3882.9,3882.7,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1734194599436,0.25753,3882.7,3882.5,4.30607044]
["bitfinex-derivatives","ETHF0:USTF0",1734194599641,0.4178,3882.6,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194600036,0.4178,3882.6,3882.5,4.30607044]
["bitfinex-derivatives","ETHF0:USTF0",1734194601831,0.4178,3882.6,3882.5,4.30526097]
["bitfinex-derivatives","ETHF0:USTF0",1734194603732,3.2078,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194604244,1.07161,3883.1,3882.7,4.04710118]
["bitfinex-derivatives","ETHF0:USTF0",1734194604542,1.07161,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194605636,1.07161,3883.1,3882.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734194605637,0.8141,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194608146,3.2078,3883.3,3882.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734194608444,2.01205219,3883.6,3882.9,4.44440118]
["bitfinex-derivatives","ETHF0:USTF0",1734194608638,0.4081,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194610140,0.4081,3883.7,3883.0,4.04710118]
["bitfinex-derivatives","ETHF0:USTF0",1734194610347,0.4081,3883.7,3882.9,4.44440118]
["bitfinex-derivatives","ETHF0:USTF0",1734194610548,0.25748,3883.6,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194610943,0.66557,3883.7,3883.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194611453,0.66557,3883.7,3882.9,4.44440118]
["bitfinex-derivatives","ETHF0:USTF0",1734194611748,0.66557,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194612251,0.66557,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194612950,3.87337,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194613746,3.87337,3883.7,3883.0,4.69090118]
["bitfinex-derivatives","ETHF0:USTF0",1734194613945,3.46527,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194614850,3.46527,3883.7,3883.0,4.69090118]
["bitfinex-derivatives","ETHF0:USTF0",1734194615057,0.25749,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194616450,3.46528,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194616856,3.2078,3883.6,3882.5,4.04710118]
["bitfinex-derivatives","ETHF0:USTF0",1734194617059,3.2078,3883.1,3882.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734194617247,0.25754,3882.6,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194617452,3.2078,3882.7,3882.1,4.04710118]
["bitfinex-derivatives","ETHF0:USTF0",1734194617755,0.25756,3882.3,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194618753,3.2078,3882.7,3882.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734194618953,0.25756,3882.4,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194619562,0.25755,3882.5,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194619856,3.2078,3882.7,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194620754,3.46534,3882.7,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194620949,0.25755,3882.5,3882.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734194621159,0.25755,3882.5,3882.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194621360,0.25754,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194622050,3.2078,3882.7,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194622257,0.25758,3882.1,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194622555,0.4072,3882.0,3881.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734194622962,5.21985219,3882.7,3881.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1734194623267,0.25756,3882.4,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194623452,0.25756,3882.4,3881.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1734194623851,0.25756,3882.4,3882.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734194624454,3.2078,3882.7,3881.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1734194624659,2.01205219,3882.9,3882.0,4.04710118]
["bitfinex-derivatives","ETHF0:USTF0",1734194624660,0.4069,3882.9,3882.0,4.04710118]
["bitfinex-derivatives","ETHF0:USTF0",1734194624952,0.25753,3882.8,3882.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194625155,0.25755,3882.6,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734194625357,0.25755,3882.6,3882.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734194625863,0.4069,3882.9,3882.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734194626059,3.2078,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194626060,3.46531,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194626265,3.2078,3883.1,3882.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1734194626467,0.25752,3883.0,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734194627761,3.2078,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734194627969,0.8361,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194628158,0.25748,3883.5,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194628467,0.25748,3883.5,3883.3,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1734194628666,0.25748,3883.5,3883.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734194629059,3.6143,3883.6,3883.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734194629265,3.6143,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194629458,3.6143,3883.6,3883.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734194629656,3.87178,3883.6,3883.4,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1734194630064,3.6143,3883.6,3883.4,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1734194630662,3.6143,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194630862,3.6143,3883.6,3883.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734194631171,0.25748,3883.5,3883.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734194631964,3.6143,3883.6,3883.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734194632258,3.87178,3883.6,3883.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734194632565,3.87178,3883.6,3883.4,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1734194633864,3.2078,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734194634469,3.2078,3883.6,3883.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1734194635168,0.65166,3883.9,3883.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194635671,2.01205219,3884.4,3883.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734194635873,0.3942,3884.4,3883.6,7.93790118]
["bitfinex-derivatives","ETHF0:USTF0",1734194636170,2.40625219,3884.4,3883.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734194636376,0.25744,3884.1,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194636767,0.25744,3884.1,3883.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734194640576,0.25745,3884.0,3883.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734194643277,0.25749,3883.4,3883.3,4.04710118]
["bitfinex-derivatives","ETHF0:USTF0",1734194643480,3.2078,3883.7,3883.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734194643777,0.2575,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194643975,0.6437,3883.6,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194644171,3.2078,3883.3,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194644375,0.25751,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194644572,0.64981,3883.2,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194645287,3.2078,3883.3,3882.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734194645484,3.2078,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194646081,3.2078,3883.3,3882.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734194646285,0.25751,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194646584,0.25751,3883.2,3882.5,4.04710118]
["bitfinex-derivatives","ETHF0:USTF0",1734194646585,0.4266,3883.2,3882.5,4.04710118]
["bitfinex-derivatives","ETHF0:USTF0",1734194646785,0.25754,3882.6,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734194648189,2.26955219,3883.3,3883.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734194648396,0.4103,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194648582,0.6678,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194649184,0.6678,3883.3,3883.0,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734194649185,0.25751,3883.2,3883.0,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734194650390,0.4103,3883.3,3883.0,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734194650391,0.25751,3883.1,3883.0,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734194650891,0.25751,3883.1,3883.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734194651088,0.25751,3883.2,3883.0,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1734194651779,0.4103,3883.3,3883.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734194651984,0.4103,3883.3,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194651985,0.6678,3883.3,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734194652189,0.6678,3883.3,3883.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1734194653189,0.4103,3883.3,3883.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734194653391,3.2078,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734194653687,0.8339,3883.8,3883.1,7.65500118]
["bitfinex-derivatives","ETHF0:USTF0",1734194653887,0.8339,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194657292,0.4073,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734194658285,0.4176,3884.0,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194658286,0.25745,3884.0,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194658786,0.4142,3884.2,3883.4,4.73010118]
["bitfinex-derivatives","ETHF0:USTF0",1734194658787,0.25744,3884.1,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194659597,0.4142,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194662688,0.25742,3884.5,3883.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734194662689,0.25741,3884.6,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194665794,0.4218,3884.7,3884.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734194665993,0.4218,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194668293,0.4218,3884.7,3884.0,2.75359161]
["bitfinex-derivatives","ETHF0:USTF0",1734194668493,0.25741,3884.6,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194668794,0.67921,3884.7,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194669304,0.4218,3884.7,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194669601,0.25743,3884.3,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194669788,0.25743,3884.3,3883.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734194669789,0.68254,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734194670495,0.25745,3884.0,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734194671493,0.25746,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194672897,3.2078,3884.0,3883.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734194672898,3.46525,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194674602,0.25745,3884.0,3883.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734194677000,0.8137,3884.1,3883.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734194677207,5.21985219,3884.4,3883.7,6.11769279]
["bitfinex-derivatives","ETHF0:USTF0",1734194677208,3.2078,3884.4,3883.7,6.11769279]
["bitfinex-derivatives","ETHF0:USTF0",1734194677396,3.2078,3884.4,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194680404,0.4039,3884.5,3884.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1734194680698,0.4039,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734194681291,0.25739,3884.9,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734194681506,0.66319,3884.9,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194685005,8.80200001,3885.0,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194685210,8.80200001,3885.0,3884.9,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1734194685707,9.05938001,3885.0,3884.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734194685901,9.05938001,3885.0,3884.9,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1734194685902,8.80200001,3885.0,3884.9,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1734194686303,8.80200001,3885.0,3884.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734194686509,9.05938001,3885.0,3884.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734194687706,9.05938001,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194688409,8.80200001,3885.0,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194688708,0.25741,3884.7,3884.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734194689614,10.8140522,3885.0,3884.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734194689905,0.2574,3884.8,3884.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734194692207,8.80200001,3885.0,3884.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734194692413,9.05939001,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194694606,11.0714422,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194694808,8.80200001,3885.0,3884.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734194696006,8.80200001,3885.0,3884.9,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1734194698316,8.80200001,3885.0,3884.9,4.70779118]
["bitfinex-derivatives","ETHF0:USTF0",1734194699007,8.80200001,3885.0,3884.9,7.06858531]
["bitfinex-derivatives","ETHF0:USTF0",1734194699203,8.80200001,3885.0,3884.9,16.34721129]
["bitfinex-derivatives","ETHF0:USTF0",1734194699401,8.80200001,3885.0,3884.9,21.34721129]
["bitfinex-derivatives","ETHF0:USTF0",1734194699606,8.80200001,3885.0,3884.9,23.95089735]
["bitfinex-derivatives","ETHF0:USTF0",1734194700016,8.80200001,3885.0,3884.9,21.88030574]
["bitfinex-derivatives","ETHF0:USTF0",1734194701215,8.80200001,3885.0,3884.9,16.88030574]
["bitfinex-derivatives","ETHF0:USTF0",1734194701812,0.4139,3886.4,3884.9,21.62291574]
["bitfinex-derivatives","ETHF0:USTF0",1734194702013,0.4139,3886.4,3886.3,2.32789161]
["bitfinex-derivatives","ETHF0:USTF0",1734194702312,0.4029,3886.5,3886.3,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194702515,0.4029,3886.5,3886.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734194704105,5.21985219,3886.7,3886.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734194704311,0.4194,3886.6,3886.3,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194704710,0.4194,3886.6,3886.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734194704916,0.4194,3886.6,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734194705116,0.2573,3886.3,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734194705325,3.4651,3886.3,3886.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734194705619,3.4547642,3886.8,3886.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1734194705620,3.2078,3886.7,3886.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1734194705816,0.01683,3886.8,3886.5,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194706116,0.01683,3886.8,3886.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734194711019,0.4289,3888.0,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734194711424,0.25719,3887.9,3887.6,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194711723,0.2572,3887.8,3887.6,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194711925,0.4289,3888.0,3887.6,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194712226,0.4289,3888.0,3887.2,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194712418,0.4289,3888.0,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194712419,0.25724,3887.2,3887.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734194712715,1.05704,3887.1,3887.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734194714427,0.25726,3886.9,3886.8,5.27839161]
["bitfinex-derivatives","ETHF0:USTF0",1734194714723,0.7998,3887.1,3886.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734194714921,0.25726,3886.8,3886.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734194715422,0.7998,3887.1,3886.7,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1734194715623,0.7998,3887.1,3886.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734194715624,0.25726,3886.9,3886.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734194716618,0.7998,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734194717127,0.3995,3887.1,3887.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734194718719,2.07059161,3888.3,3886.8,2.90679161]
["bitfinex-derivatives","ETHF0:USTF0",1734194718720,3.2078,3888.0,3886.8,3.96685161]
["bitfinex-derivatives","ETHF0:USTF0",1734194718925,3.2078,3888.0,3887.6,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194719331,3.2078,3888.0,3887.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734194720330,3.46498,3888.0,3887.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1734194721627,3.2078,3888.0,3887.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734194721824,3.2078,3888.0,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734194724233,0.4204,3888.1,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734194724428,0.67758,3888.1,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734194724846,0.4204,3888.1,3887.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734194725134,0.4204,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734194725527,0.4204,3888.1,3888.0,2.32777161]
["bitfinex-derivatives","ETHF0:USTF0",1734194725836,0.4204,3888.1,3888.0,3.00977161]
["bitfinex-derivatives","ETHF0:USTF0",1734194726135,0.3986,3888.4,3888.0,3.00977161]
["bitfinex-derivatives","ETHF0:USTF0",1734194726136,0.3986,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734194727032,0.3986,3888.4,3888.0,5.96039161]
["bitfinex-derivatives","ETHF0:USTF0",1734194727233,0.3986,3888.4,3888.0,2.75259161]
["bitfinex-derivatives","ETHF0:USTF0",1734194727429,0.25717,3888.3,3888.0,3.00977161]
["bitfinex-derivatives","ETHF0:USTF0",1734194727829,0.3986,3888.4,3888.0,2.75259161]
["bitfinex-derivatives","ETHF0:USTF0",1734194728030,0.3986,3888.4,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734194728235,0.3986,3888.4,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734194728436,3.2078,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734194728641,3.2078,3888.5,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734194728834,0.25719,3888.0,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734194729134,0.8541,3887.9,3887.6,2.32780161]
["bitfinex-derivatives","ETHF0:USTF0",1734194729735,0.8541,3887.9,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734194729939,0.8541,3887.9,3887.6,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194730242,0.8541,3887.9,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734194730632,0.8541,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734194731739,3.2078,3888.1,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734194731940,0.25715,3888.6,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734194732238,4.0606,3888.7,3888.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734194732239,0.25716,3888.5,3888.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734194732444,4.0606,3888.7,3888.0,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194732636,0.25717,3888.3,3888.0,2.32777161]
["bitfinex-derivatives","ETHF0:USTF0",1734194732836,4.0606,3888.7,3888.0,2.32777161]
["bitfinex-derivatives","ETHF0:USTF0",1734194732837,0.428,3888.2,3888.0,2.32777161]
["bitfinex-derivatives","ETHF0:USTF0",1734194734031,0.428,3888.2,3887.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734194734243,0.2572,3887.7,3887.6,2.47419161]
["bitfinex-derivatives","ETHF0:USTF0",1734194734545,0.25719,3887.9,3887.6,2.73140161]
["bitfinex-derivatives","ETHF0:USTF0",1734194735333,3.6358,3888.2,3887.6,2.47419161]
["bitfinex-derivatives","ETHF0:USTF0",1734194735537,3.6358,3888.2,3888.0,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194735736,3.89298,3888.2,3888.0,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194736243,3.6358,3888.2,3888.0,2.32777161]
["bitfinex-derivatives","ETHF0:USTF0",1734194736646,3.6358,3888.2,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734194736836,3.6358,3888.2,3888.0,2.32777161]
["bitfinex-derivatives","ETHF0:USTF0",1734194737035,3.6358,3888.2,3888.0,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194737236,3.6358,3888.2,3887.6,2.47419161]
["bitfinex-derivatives","ETHF0:USTF0",1734194737432,0.25719,3888.0,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734194737633,0.4207,3887.9,3887.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734194739942,0.25718,3888.1,3887.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734194742743,3.6358,3888.2,3887.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734194742946,3.6358,3888.2,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734194743148,3.6358,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734194743547,3.89297,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734194744448,3.6358,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734194744943,3.89297,3888.2,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734194746043,3.6381,3888.6,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734194746248,0.43,3888.8,3888.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734194746645,0.42608,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734194746839,0.03028,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734194747046,0.03028,3889.1,3889.0,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1734194747453,0.03028,3889.1,3889.0,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1734194749047,3.0546142,3889.1,3889.0,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1734194749251,0.03028,3889.1,3889.0,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1734194749953,4.02731648,3889.9,3889.1,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1734194750147,4.02731648,3891.2,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194750449,4.28426648,3891.5,3891.1,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194750645,7.23511648,3891.6,3891.1,2.32756161]
["bitfinex-derivatives","ETHF0:USTF0",1734194750850,7.23511648,3891.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194750851,0.80153783,3891.2,3890.7,2.32759161]
["bitfinex-derivatives","ETHF0:USTF0",1734194751048,0.80153783,3890.8,3890.7,3.00859161]
["bitfinex-derivatives","ETHF0:USTF0",1734194751253,0.80153783,3890.8,3890.7,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194752545,0.80153783,3890.8,3890.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194752748,0.80153783,3890.6,3890.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194756267,0.80153783,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734194756463,0.80153783,3890.6,3890.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194756665,0.80153783,3890.6,3890.4,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1734194758062,0.80153783,3890.6,3890.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194758265,0.80153783,3890.6,3890.4,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1734194759068,0.80153783,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734194759469,3.66356,3891.1,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734194759667,4.46509783,3891.1,3891.0,2.32758161]
["bitfinex-derivatives","ETHF0:USTF0",1734194759869,4.46509783,3891.1,3891.0,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194760574,3.23386,3891.1,3891.0,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194760771,0.02606,3891.1,3891.0,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194763874,0.82759783,3891.1,3891.0,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194764574,0.02606,3891.1,3891.0,3.00858161]
["bitfinex-derivatives","ETHF0:USTF0",1734194766265,0.02606,3891.1,3891.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194766475,0.28304,3891.1,3891.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194766772,0.28304,3891.1,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734194766965,1.05853783,3890.8,3890.6,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194767171,1.63603783,3890.7,3890.6,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194767371,1.89304783,3890.7,3890.6,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194767677,1.63603783,3890.7,3890.6,3.00860161]
["bitfinex-derivatives","ETHF0:USTF0",1734194768180,1.89304783,3890.7,3890.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734194768372,0.80153783,3890.6,3890.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734194769175,0.80153783,3890.6,3890.2,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194769372,0.8345,3890.7,3890.2,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194769373,0.80153783,3890.3,3890.2,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194769569,1.05856783,3890.3,3890.2,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194770773,1.05856783,3890.3,3890.2,3.00863161]
["bitfinex-derivatives","ETHF0:USTF0",1734194770774,0.80153783,3890.3,3890.2,3.00863161]
["bitfinex-derivatives","ETHF0:USTF0",1734194771579,0.80153783,3890.3,3890.2,2.75159161]
["bitfinex-derivatives","ETHF0:USTF0",1734194771878,0.80153783,3890.3,3889.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194772089,0.25706,3889.8,3889.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194772375,1.05859783,3889.8,3889.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194772577,2.05683783,3889.8,3889.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194773178,2.05683783,3889.8,3889.7,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1734194774178,2.05683783,3889.8,3889.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194775779,0.80153783,3889.8,3889.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194775983,0.80153783,3889.8,3889.7,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1734194777082,1.2307,3890.6,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734194777287,1.2307,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734194777476,2.03223783,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734194779385,1.62663783,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734194781180,1.20263783,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734194782684,0.4246,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734194783080,1.22613783,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734194784096,0.4246,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734194784287,0.80153783,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734194784800,0.80153783,3891.0,3890.9,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1734194785090,0.02606,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734194785592,0.4301,3891.8,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734194785994,1.22783783,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734194786294,0.80153783,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734194787193,0.80153783,3891.7,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194787391,0.80153783,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194787883,0.4301,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734194788290,1.23163783,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734194793889,1.23163783,3891.8,3891.6,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1734194794094,0.80153783,3891.7,3891.6,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1734194794395,0.80153783,3891.7,3891.4,7.247679]
["bitfinex-derivatives","ETHF0:USTF0",1734194794396,0.80153783,3891.7,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194794588,0.80153783,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194795393,0.80153783,3891.5,3891.3,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1734194795695,0.80153783,3891.4,3891.3,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1734194796090,0.80153783,3891.4,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734194797097,0.80153783,3891.4,3891.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1734194797294,0.80153783,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734194797797,1.20123783,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734194801206,3.2078,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734194801593,4.00933783,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734194803300,4.00933783,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734194803604,3.2078,3891.6,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734194803800,3.2078,3891.6,3891.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194803801,0.80153783,3891.5,3891.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194803996,0.80153783,3891.3,3891.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194804395,1.21083783,3891.3,3891.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194804996,1.21083783,3891.3,3891.2,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1734194805388,1.21083783,3891.3,3891.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194805389,1.46780783,3891.3,3891.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194805594,0.25697,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734194805795,0.80153783,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734194808299,0.8411,3891.4,3890.9,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194808300,0.4275,3891.4,3890.9,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194808497,0.4275,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734194809002,1.22903783,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734194809396,3.2078,3892.0,3891.3,12.88879473]
["bitfinex-derivatives","ETHF0:USTF0",1734194809598,0.80153783,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734194809796,0.80153783,3891.7,3891.6,4.28470563]
["bitfinex-derivatives","ETHF0:USTF0",1734194810203,0.8255,3892.3,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734194810402,0.80153783,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734194810604,0.80153783,3891.8,3891.7,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1734194811899,0.80153783,3891.8,3891.7,4.71399563]
["bitfinex-derivatives","ETHF0:USTF0",1734194812403,0.80153783,3891.8,3891.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734194812610,0.80153783,3891.8,3891.7,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1734194813708,0.80153783,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734194815508,0.80153783,3891.8,3891.7,6.35528724]
["bitfinex-derivatives","ETHF0:USTF0",1734194815704,0.80153783,3891.8,3891.7,6.78718724]
["bitfinex-derivatives","ETHF0:USTF0",1734194816410,0.8255,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734194816606,0.25688,3892.7,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734194816607,3.01922254,3893.1,3892.2,20.60339161]
["bitfinex-derivatives","ETHF0:USTF0",1734194816803,3.2078,3894.2,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194817005,5.03414561,3894.5,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734194817303,3.2078,3894.6,3894.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194817497,0.80153783,3894.2,3894.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734194817808,0.03424624,3894.3,3894.1,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194818002,0.03424624,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734194820503,0.03424624,3894.3,3894.1,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194820504,0.83578407,3894.3,3894.1,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194820700,0.80153783,3894.2,3893.7,5.27839161]
["bitfinex-derivatives","ETHF0:USTF0",1734194820900,0.80153783,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734194821405,0.83578407,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734194822410,0.03424624,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734194826407,0.03424624,3894.0,3893.7,5.27839161]
["bitfinex-derivatives","ETHF0:USTF0",1734194826408,0.83578407,3894.0,3893.7,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194826711,1.05833783,3893.8,3893.7,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194826903,1.05833783,3893.8,3893.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194827108,0.80153783,3893.7,3893.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194827510,0.83578407,3893.7,3893.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194827810,0.83578407,3893.7,3893.3,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194828027,0.80153783,3893.4,3893.3,2.75659161]
["bitfinex-derivatives","ETHF0:USTF0",1734194828311,0.80153783,3893.4,3893.3,3.01342161]
["bitfinex-derivatives","ETHF0:USTF0",1734194828514,0.83578407,3893.4,3893.3,3.01342161]
["bitfinex-derivatives","ETHF0:USTF0",1734194828710,0.83578407,3893.4,3893.3,2.75659161]
["bitfinex-derivatives","ETHF0:USTF0",1734194830114,0.03424624,3893.4,3893.3,2.75659161]
["bitfinex-derivatives","ETHF0:USTF0",1734194830314,0.03424624,3893.4,3893.3,3.01342161]
["bitfinex-derivatives","ETHF0:USTF0",1734194832717,3.2078,3894.8,3893.3,7.75659161]
["bitfinex-derivatives","ETHF0:USTF0",1734194832916,0.80153783,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734194833112,0.80153783,3894.3,3894.2,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1734194833518,3.2078,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734194834018,4.00933783,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734194834235,0.80153783,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734194834824,0.80153783,3894.8,3894.7,2.32733161]
["bitfinex-derivatives","ETHF0:USTF0",1734194836916,0.8045,3895.4,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734194837115,0.25671,3895.3,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734194837314,0.8045,3895.4,3894.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194837518,1.0612,3895.4,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734194838223,3.2078,3895.5,3895.2,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194838419,3.2078,3895.5,3895.2,2.32730161]
["bitfinex-derivatives","ETHF0:USTF0",1734194839126,0.8245,3895.8,3895.2,2.32730161]
["bitfinex-derivatives","ETHF0:USTF0",1734194839320,0.8245,3895.8,3895.2,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194839519,0.25668,3895.7,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734194839715,0.8245,3895.8,3895.6,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194839915,0.8245,3895.8,3895.6,2.75659161]
["bitfinex-derivatives","ETHF0:USTF0",1734194840219,0.02349,3896.0,3895.6,2.75659161]
["bitfinex-derivatives","ETHF0:USTF0",1734194840419,0.02349,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734194841321,0.02349,3896.0,3895.9,3.46446]
["bitfinex-derivatives","ETHF0:USTF0",1734194841524,0.02349,3896.0,3895.9,8.46446]
["bitfinex-derivatives","ETHF0:USTF0",1734194841721,0.02349,3896.0,3895.9,3.46446]
["bitfinex-derivatives","ETHF0:USTF0",1734194841925,0.02349,3896.0,3895.9,8.46446]
["bitfinex-derivatives","ETHF0:USTF0",1734194842121,3.2078,3896.8,3895.9,10.27839161]
["bitfinex-derivatives","ETHF0:USTF0",1734194842417,3.2078,3898.0,3896.7,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194842722,3.2078,3898.0,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194842723,0.25654,3897.8,3897.3,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194842916,0.25654,3897.8,3897.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194843112,0.25655,3897.6,3897.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194843322,3.2078,3897.5,3897.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194843517,3.2078,3897.5,3896.9,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194843720,0.03421778,3897.2,3897.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194843923,0.434,3897.1,3897.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194844219,0.8569,3897.1,3897.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194844726,1.14769778,3897.1,3897.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734194845417,1.14871805,3897.1,3897.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734194846524,0.89213805,3897.1,3897.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734194847719,0.89213805,3897.1,3897.0,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1734194848027,0.89213805,3897.1,3897.0,4.14939]
["bitfinex-derivatives","ETHF0:USTF0",1734194848215,0.92537639,3897.1,3897.0,4.14939]
["bitfinex-derivatives","ETHF0:USTF0",1734194848421,0.92537639,3897.1,3897.0,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1734194849029,0.92537639,3897.1,3897.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734194849433,4.13317639,3897.1,3897.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734194850430,4.38975639,3897.1,3897.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734194852429,4.13317639,3897.1,3897.0,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1734194852631,4.13317639,3897.1,3897.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734194852819,4.13317639,3897.1,3897.0,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1734194853025,4.13317639,3897.1,3897.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734194854533,0.2566,3896.8,3896.5,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194854827,0.2566,3896.8,3896.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194855021,4.13317639,3897.1,3896.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194855226,0.03323834,3896.9,3896.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194855426,0.03523805,3896.8,3896.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194855624,0.03523805,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734194856431,0.06847639,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734194856834,0.06847639,3896.8,3896.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194857028,0.06847639,3896.8,3896.6,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1734194857433,0.06847639,3896.7,3896.6,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1734194857933,0.06847639,3896.7,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734194858133,0.06847639,3896.7,3896.6,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1734194858334,0.06847639,3896.7,3896.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194858833,0.06847639,3896.7,3896.5,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194859037,0.3992,3896.6,3895.4,0.2606338]
["bitfinex-derivatives","ETHF0:USTF0",1734194859228,0.25665,3896.1,3896.0,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194859428,0.28988834,3896.1,3896.0,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194859731,0.32512639,3896.1,3896.0,2.76359161]
["bitfinex-derivatives","ETHF0:USTF0",1734194860037,0.32512639,3896.1,3896.0,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194860235,0.06847639,3896.1,3896.0,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194861032,0.32512639,3896.1,3896.0,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194862433,0.06847639,3896.1,3896.0,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194862827,0.25666,3896.0,3895.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194863539,0.32513639,3896.0,3895.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194863736,0.06847639,3896.0,3895.6,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194863934,3.46447,3895.9,3895.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194864134,3.46447,3895.9,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194864135,0.25668,3895.7,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734194864337,0.4339,3895.8,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194864633,0.03523805,3895.3,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734194864839,0.411,3895.2,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734194865036,0.8353,3895.2,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734194865332,0.8353,3895.2,3895.1,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1734194865534,0.86853834,3895.2,3895.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194865734,0.90377639,3895.2,3895.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194866135,0.90377639,3895.2,3895.1,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1734194866331,0.90377639,3895.2,3895.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194867239,0.90377639,3895.2,3895.1,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1734194869043,0.49277639,3895.2,3895.1,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1734194869234,0.06847639,3895.2,3895.1,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1734194881455,0.25672,3895.0,3894.9,4.02775563]
["bitfinex-derivatives","ETHF0:USTF0",1734194881750,3.24303805,3895.0,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734194881955,0.25674,3894.7,3894.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194882255,0.25674,3894.7,3894.6,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1734194882451,0.8153,3894.9,3894.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194882753,0.03323834,3894.7,3894.6,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1734194883850,0.06847639,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734194884047,0.25675,3894.6,3894.3,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194884250,0.25675,3894.6,3894.4,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1734194884644,0.03323834,3894.5,3894.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194884845,0.32522639,3894.5,3894.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194885249,0.06847639,3894.5,3894.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194885454,0.06847639,3894.5,3894.3,2.32736161]
["bitfinex-derivatives","ETHF0:USTF0",1734194885650,0.03323834,3894.4,3894.3,3.02036161]
["bitfinex-derivatives","ETHF0:USTF0",1734194885955,0.06847639,3894.4,3894.3,2.76359161]
["bitfinex-derivatives","ETHF0:USTF0",1734194886558,0.32523639,3894.4,3894.3,2.76359161]
["bitfinex-derivatives","ETHF0:USTF0",1734194886954,0.06847639,3894.4,3894.3,2.76359161]
["bitfinex-derivatives","ETHF0:USTF0",1734194887252,0.25679,3894.0,3893.9,4.02775563]
["bitfinex-derivatives","ETHF0:USTF0",1734194887458,0.25679,3894.0,3893.7,9.2676185]
["bitfinex-derivatives","ETHF0:USTF0",1734194887459,0.3977,3894.3,3893.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194887658,0.03323834,3894.1,3893.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194887855,0.03323834,3894.1,3893.4,4.02775563]
["bitfinex-derivatives","ETHF0:USTF0",1734194887856,0.03523805,3894.0,3893.4,4.02775563]
["bitfinex-derivatives","ETHF0:USTF0",1734194888059,3.2078,3893.8,3893.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194888256,0.25681,3893.7,3893.4,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1734194888757,3.2078,3893.8,3893.0,4.28619953]
["bitfinex-derivatives","ETHF0:USTF0",1734194888758,0.03323834,3893.6,3893.0,4.28619953]
["bitfinex-derivatives","ETHF0:USTF0",1734194889058,0.03323834,3893.6,3892.7,15.19041011]
["bitfinex-derivatives","ETHF0:USTF0",1734194889059,0.03523805,3893.3,3892.7,6.09834724]
["bitfinex-derivatives","ETHF0:USTF0",1734194889358,3.2078,3893.0,3892.7,2.76359161]
["bitfinex-derivatives","ETHF0:USTF0",1734194889659,0.03323834,3892.9,3892.7,3.02046161]
["bitfinex-derivatives","ETHF0:USTF0",1734194889956,0.03523805,3892.8,3892.7,3.02046161]
["bitfinex-derivatives","ETHF0:USTF0",1734194890348,0.03523805,3892.8,3892.7,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194890550,0.03523805,3892.8,3892.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194890750,0.86163834,3892.7,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734194891054,0.03523805,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734194891852,0.06847639,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734194893153,0.49417639,3892.6,3892.3,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194893458,0.49417639,3892.6,3892.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194893459,0.49417639,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734194894059,0.49417639,3892.6,3892.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194894060,0.49417639,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734194894357,0.49417639,3892.6,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194894358,3.70197639,3892.6,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734194894660,3.2078,3892.2,3892.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194894861,0.44973834,3892.1,3892.0,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1734194895060,0.48497639,3892.1,3892.0,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1734194895959,0.06847639,3892.1,3892.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734194896167,0.4317,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734194896458,0.4317,3892.7,3892.6,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1734194897054,3.2078,3893.2,3892.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194897359,0.4255,3893.6,3892.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734194897360,0.8297,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734194897557,0.8297,3893.5,3893.4,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1734194899359,0.8297,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734194900061,0.8297,3893.5,3893.4,3.46463]
["bitfinex-derivatives","ETHF0:USTF0",1734194900764,0.8297,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734194902058,3.2078,3894.0,3893.4,5.27839161]
["bitfinex-derivatives","ETHF0:USTF0",1734194902360,0.4072,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734194903555,0.4072,3894.2,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734194903757,0.4072,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734194905965,0.4072,3894.2,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734194906268,3.615,3894.2,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734194906864,3.615,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734194908564,0.841,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734194917271,0.841,3894.5,3894.4,3.46456]
["bitfinex-derivatives","ETHF0:USTF0",1734194917478,0.841,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734194919578,3.2078,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734194919769,3.6416,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734194920072,0.4338,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734194920778,3.6006,3896.0,3895.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734194920973,3.6006,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734194927280,3.6006,3896.0,3895.8,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1734194927476,3.6006,3896.0,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734194927684,3.6006,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734194932174,0.7905,3896.4,3895.9,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194932482,0.7905,3896.4,3896.3,2.32723161]
["bitfinex-derivatives","ETHF0:USTF0",1734194932483,0.3955,3896.4,3896.3,2.32723161]
["bitfinex-derivatives","ETHF0:USTF0",1734194932679,0.3955,3896.4,3896.3,3.02423161]
["bitfinex-derivatives","ETHF0:USTF0",1734194932977,0.403,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734194933181,0.403,3896.5,3896.3,2.76759161]
["bitfinex-derivatives","ETHF0:USTF0",1734194933182,0.4094,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734194933771,0.4094,3896.8,3896.3,2.76759161]
["bitfinex-derivatives","ETHF0:USTF0",1734194934379,0.4094,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734194935485,0.666,3896.8,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734194935681,0.4094,3896.8,3896.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734194938877,3.6108,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734194938878,0.403,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734194940486,0.4037,3897.3,3896.7,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194940789,0.8192,3897.3,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734194941082,0.25659,3897.1,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734194941283,0.25659,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734194941692,0.25658,3897.2,3896.7,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194941886,0.3971,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734194942790,0.8192,3897.3,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734194943288,1.07577,3897.3,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734194943480,0.25661,3896.8,3896.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734194943788,0.417,3896.7,3896.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734194944585,0.417,3896.7,3896.3,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194944787,0.25664,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734194944987,0.25663,3896.5,3896.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734194945187,0.25663,3896.4,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734194945388,0.25663,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734194945883,3.64,3896.6,3896.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734194946083,3.64,3896.6,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734194946286,0.25662,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734194946484,3.64,3896.6,3895.9,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194946680,3.64,3896.6,3895.9,2.76259161]
["bitfinex-derivatives","ETHF0:USTF0",1734194946895,3.46445,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734194947092,3.46445,3896.1,3895.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734194947093,3.2078,3896.1,3895.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734194947397,0.8164,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734194948096,0.3912,3896.0,3895.9,2.32725161]
["bitfinex-derivatives","ETHF0:USTF0",1734194948394,0.3912,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734194949589,0.4322,3896.6,3895.9,5.27839161]
["bitfinex-derivatives","ETHF0:USTF0",1734194949789,0.4322,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734194951681,0.3938,3897.2,3896.4,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194951888,0.4038,3897.6,3896.8,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194952088,0.4038,3897.6,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734194952682,0.4038,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734194954393,3.2078,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194955793,3.2078,3897.9,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194956092,3.2078,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194956290,3.46433,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194958694,3.2078,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194959292,4.0477,3898.1,3897.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734194959494,4.0477,3898.1,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734194959696,4.0477,3898.1,3897.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734194959897,0.25653,3898.0,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734194960597,4.0477,3898.1,3897.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734194960794,4.0477,3898.1,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194960993,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194961698,0.25653,3897.9,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194962292,0.25653,3897.9,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734194962493,4.0477,3898.1,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194962694,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194963492,4.0477,3898.1,3897.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734194963698,4.0477,3898.1,3897.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734194963699,0.25655,3897.6,3897.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734194963998,0.25657,3897.3,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734194964197,0.4141,3897.5,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734194964393,0.25657,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734194964698,0.66017,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734194965093,0.66017,3897.4,3896.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734194965298,0.402,3897.3,3896.8,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194965495,0.25659,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734194966198,0.2566,3896.9,3896.8,3.01919161]
["bitfinex-derivatives","ETHF0:USTF0",1734194966393,3.46439,3897.0,3896.8,3.01919161]
["bitfinex-derivatives","ETHF0:USTF0",1734194968190,3.46439,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734194968801,0.2566,3896.9,3896.8,2.32719161]
["bitfinex-derivatives","ETHF0:USTF0",1734194969403,3.2078,3897.0,3896.8,2.07059161]
["bitfinex-derivatives","ETHF0:USTF0",1734194969607,0.25658,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734194970203,0.2566,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734194970396,3.4644,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734194970596,3.2078,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734194970796,0.25658,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734194972004,0.402,3897.3,3897.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734194975298,3.2078,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734194975497,3.2078,3897.4,3897.3,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1734194976103,1.07693,3898.0,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194976104,3.2078,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734194979813,3.2078,3897.8,3897.7,4.90432471]
["bitfinex-derivatives","ETHF0:USTF0",1734194980205,0.393,3898.0,3897.7,4.64778471]
["bitfinex-derivatives","ETHF0:USTF0",1734194980407,0.414,3898.4,3897.9,4.01553534]
["bitfinex-derivatives","ETHF0:USTF0",1734194980707,0.8222,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734194981213,2.83555517,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734194981908,3.09205517,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734194982712,3.09205517,3898.4,3897.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734194983012,3.09205517,3898.4,3898.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734194983509,3.09205517,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734194984410,1.0787,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734194985101,2.83555517,3898.4,3898.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734194985408,1.0787,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734194985710,0.8222,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734194986006,0.4082,3898.4,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734194986209,5.47762517,3898.9,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734194986408,5.47762517,3898.9,3898.3,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1734194986409,0.25647,3898.8,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734194986806,0.25647,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734194987204,5.22115517,3898.9,3898.5,1.63499804]
["bitfinex-derivatives","ETHF0:USTF0",1734194987513,0.25645,3899.2,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734194988411,3.48211,3899.3,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734194988607,3.48211,3899.3,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734194988608,0.25646,3899.0,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734194988802,0.94799804,3899.2,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734194989112,0.25647,3898.8,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734194989413,0.7888,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734194991218,0.7888,3898.7,3898.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1734194991417,1.04528,3898.7,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734194991913,0.7888,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734194992315,1.04528,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734194992504,0.25649,3898.6,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734194992910,3.2078,3898.5,3898.0,2.74062585]
["bitfinex-derivatives","ETHF0:USTF0",1734194993111,3.2078,3898.1,3898.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734194993307,0.25652,3898.0,3897.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1734194993614,0.25654,3897.8,3897.7,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1734194993913,0.25654,3897.7,3897.6,2.74062585]
["bitfinex-derivatives","ETHF0:USTF0",1734194994114,3.46434,3897.7,3897.6,2.74062585]
["bitfinex-derivatives","ETHF0:USTF0",1734194994713,3.46434,3897.7,3897.6,2.99717585]
["bitfinex-derivatives","ETHF0:USTF0",1734194996308,3.2078,3897.7,3897.6,2.99717585]
["bitfinex-derivatives","ETHF0:USTF0",1734194996615,3.2078,3897.7,3897.6,7.01271119]
["bitfinex-derivatives","ETHF0:USTF0",1734194996818,3.2078,3897.7,3897.6,7.64201798]
["bitfinex-derivatives","ETHF0:USTF0",1734194997511,3.2078,3897.7,3897.6,6.75445454]
["bitfinex-derivatives","ETHF0:USTF0",1734194997715,3.2078,3897.7,3897.6,2.99717585]
["bitfinex-derivatives","ETHF0:USTF0",1734194997915,3.2078,3897.7,3897.6,7.01100454]
["bitfinex-derivatives","ETHF0:USTF0",1734194998216,3.2078,3897.7,3897.6,6.32400454]
["bitfinex-derivatives","ETHF0:USTF0",1734194998519,3.2078,3897.7,3897.6,2.31017585]
["bitfinex-derivatives","ETHF0:USTF0",1734194998717,3.2078,3897.7,3897.6,6.32400454]
["bitfinex-derivatives","ETHF0:USTF0",1734194999012,1.2888,3898.0,3897.6,6.06745454]
["bitfinex-derivatives","ETHF0:USTF0",1734194999214,3.2078,3898.3,3897.8,4.01382869]
["bitfinex-derivatives","ETHF0:USTF0",1734194999413,3.2078,3898.3,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734194999414,0.8393,3897.9,3897.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734194999610,1.09583,3897.9,3897.6,6.32399454]
["bitfinex-derivatives","ETHF0:USTF0",1734194999810,1.09583,3897.9,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734195000116,0.25654,3897.8,3897.6,6.32400454]
["bitfinex-derivatives","ETHF0:USTF0",1734195000419,1.09583,3897.9,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734195000810,1.09583,3897.9,3897.6,6.06745454]
["bitfinex-derivatives","ETHF0:USTF0",1734195001005,1.09583,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734195002014,4.0471,3897.9,3897.6,4.01382869]
["bitfinex-derivatives","ETHF0:USTF0",1734195002210,0.25656,3897.5,3897.4,4.01382869]
["bitfinex-derivatives","ETHF0:USTF0",1734195002411,4.0471,3897.9,3897.3,4.01382869]
["bitfinex-derivatives","ETHF0:USTF0",1734195002612,4.0471,3897.9,3897.8,2.31016585]
["bitfinex-derivatives","ETHF0:USTF0",1734195002907,4.0471,3897.9,3897.8,6.32399454]
["bitfinex-derivatives","ETHF0:USTF0",1734195003116,4.0471,3897.9,3897.8,6.95362544]
["bitfinex-derivatives","ETHF0:USTF0",1734195003518,0.8393,3897.9,3897.8,6.95362544]
["bitfinex-derivatives","ETHF0:USTF0",1734195003911,0.8393,3897.9,3897.8,2.31016585]
["bitfinex-derivatives","ETHF0:USTF0",1734195004107,0.8393,3897.9,3897.8,4.01263339]
["bitfinex-derivatives","ETHF0:USTF0",1734195004314,0.25656,3897.6,3897.4,4.01263339]
["bitfinex-derivatives","ETHF0:USTF0",1734195004510,3.2078,3897.5,3897.3,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1734195004711,0.4313,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195005522,0.68786,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195006216,0.25658,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734195006414,0.4122,3897.3,3897.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734195006617,0.417,3897.1,3897.0,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1734195007222,0.417,3897.1,3897.0,4.96222339]
["bitfinex-derivatives","ETHF0:USTF0",1734195007824,0.417,3897.1,3897.0,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1734195008625,0.417,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195008927,3.6248,3897.1,3896.8,8.55137164]
["bitfinex-derivatives","ETHF0:USTF0",1734195009123,0.2566,3896.9,3896.8,8.55137164]
["bitfinex-derivatives","ETHF0:USTF0",1734195009326,0.2566,3896.9,3896.8,4.53873825]
["bitfinex-derivatives","ETHF0:USTF0",1734195009535,0.25659,3897.0,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195010026,3.6248,3897.1,3896.8,4.53873825]
["bitfinex-derivatives","ETHF0:USTF0",1734195010218,0.2566,3896.9,3896.8,4.53873825]
["bitfinex-derivatives","ETHF0:USTF0",1734195011523,3.6248,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195011733,0.417,3897.1,3897.0,1.20519317]
["bitfinex-derivatives","ETHF0:USTF0",1734195014735,3.2078,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734195015035,0.25654,3897.8,3897.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734195015232,1.35960317,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734195016220,0.411,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734195016528,0.411,3897.9,3897.8,4.26806137]
["bitfinex-derivatives","ETHF0:USTF0",1734195016736,0.411,3897.9,3897.8,4.89871558]
["bitfinex-derivatives","ETHF0:USTF0",1734195017130,0.411,3897.9,3897.8,4.26806682]
["bitfinex-derivatives","ETHF0:USTF0",1734195018232,0.411,3897.9,3897.7,4.01152682]
["bitfinex-derivatives","ETHF0:USTF0",1734195018430,0.25654,3897.8,3897.7,4.01152682]
["bitfinex-derivatives","ETHF0:USTF0",1734195018728,0.25655,3897.6,3897.5,4.26807682]
["bitfinex-derivatives","ETHF0:USTF0",1734195019034,3.46435,3897.6,3897.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734195019231,3.2078,3897.6,3897.4,4.01152682]
["bitfinex-derivatives","ETHF0:USTF0",1734195019423,0.25656,3897.4,3897.3,4.26809682]
["bitfinex-derivatives","ETHF0:USTF0",1734195019621,0.25657,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195019936,0.4297,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195020131,0.4297,3897.4,3897.3,4.90157915]
["bitfinex-derivatives","ETHF0:USTF0",1734195020431,0.411,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734195020732,0.411,3897.9,3897.8,4.26993038]
["bitfinex-derivatives","ETHF0:USTF0",1734195020937,3.2078,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734195021130,3.2078,3898.0,3897.9,4.26905808]
["bitfinex-derivatives","ETHF0:USTF0",1734195022930,3.2078,3898.0,3897.9,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195023134,3.2078,3898.0,3897.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734195023135,3.46432,3898.0,3897.8,4.70552808]
["bitfinex-derivatives","ETHF0:USTF0",1734195023430,3.2078,3898.0,3897.9,4.26905808]
["bitfinex-derivatives","ETHF0:USTF0",1734195025831,3.2078,3898.0,3897.9,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195026027,3.46432,3898.0,3897.9,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195026241,0.25654,3897.8,3897.7,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195026437,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734195027929,0.25655,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734195028137,0.25655,3897.6,3897.5,4.26907808]
["bitfinex-derivatives","ETHF0:USTF0",1734195028337,0.8061,3897.7,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734195028633,0.8061,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734195030134,0.8061,3897.7,3897.5,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195030440,0.8061,3897.7,3897.3,6.71308557]
["bitfinex-derivatives","ETHF0:USTF0",1734195030441,3.2078,3897.6,3897.3,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195030742,0.25658,3897.1,3897.0,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195030936,0.25659,3897.0,3896.9,4.26911808]
["bitfinex-derivatives","ETHF0:USTF0",1734195031142,1.06749,3897.0,3896.9,4.26911808]
["bitfinex-derivatives","ETHF0:USTF0",1734195031334,0.8109,3897.0,3896.9,4.26911808]
["bitfinex-derivatives","ETHF0:USTF0",1734195032533,1.06749,3897.0,3896.9,4.26911808]
["bitfinex-derivatives","ETHF0:USTF0",1734195033137,0.8109,3897.0,3896.9,4.26911808]
["bitfinex-derivatives","ETHF0:USTF0",1734195034236,0.2566,3896.9,3896.8,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195034436,0.25662,3896.5,3896.4,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195034639,3.2078,3896.6,3896.3,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195034944,0.3943,3896.5,3896.0,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195035144,3.2078,3896.2,3895.9,4.70552808]
["bitfinex-derivatives","ETHF0:USTF0",1734195035335,0.25666,3895.9,3895.8,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195035738,0.25666,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195036040,0.25666,3896.0,3895.8,4.26919808]
["bitfinex-derivatives","ETHF0:USTF0",1734195036238,0.4292,3896.1,3895.7,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195036439,0.4292,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195037633,0.25666,3896.0,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195037843,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195038232,0.4292,3896.1,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195038233,0.25667,3895.8,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195038437,3.2078,3895.8,3895.5,4.70352808]
["bitfinex-derivatives","ETHF0:USTF0",1734195038637,0.25668,3895.6,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195040138,0.2567,3895.4,3895.2,4.26922808]
["bitfinex-derivatives","ETHF0:USTF0",1734195040333,0.25671,3895.3,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195040533,0.67301,3895.3,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195040741,0.67301,3895.3,3895.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734195040742,0.4163,3895.3,3895.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734195040940,0.4163,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195042540,0.4163,3895.3,3894.7,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195042740,0.25673,3895.0,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195042946,0.3919,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195043147,0.7955,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195043338,0.25674,3894.8,3894.4,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195043544,0.25674,3894.8,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195043851,0.7955,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195044546,1.05223,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195044948,0.7955,3894.9,3894.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734195045150,0.7955,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195045345,0.7955,3894.9,3894.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734195045662,0.7955,3894.9,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195045847,0.7955,3894.9,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195045848,0.25675,3894.6,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195046158,0.25675,3894.6,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195046159,0.3955,3894.5,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195046452,0.25677,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195046652,0.25676,3894.4,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195046854,0.3955,3894.5,3893.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1734195047051,0.4274,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195050457,3.2078,3894.7,3894.0,2.05433254]
["bitfinex-derivatives","ETHF0:USTF0",1734195050659,3.2078,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195051454,0.3919,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195055164,3.6004,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195055656,0.3925,3895.4,3894.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734195055858,0.3925,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195059456,0.25674,3894.8,3894.6,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1734195059758,0.4031,3894.7,3894.6,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1734195060762,5.26213254,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195060763,3.2078,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195062865,3.2078,3895.2,3894.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1734195062866,0.4165,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195064256,0.4031,3895.6,3895.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734195064461,0.4031,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195071965,0.25671,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195072157,0.8209,3895.1,3894.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734195072361,3.2078,3894.7,3894.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734195072658,3.2078,3894.7,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195072659,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195073058,0.25676,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195073660,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195074171,0.25677,3894.3,3893.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734195074565,3.6268,3894.2,3893.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734195074765,3.6268,3894.2,3893.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734195075065,3.6268,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195076061,3.88357,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195076466,3.6268,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195078570,0.419,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195078868,3.6268,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195079272,3.2078,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195079865,0.4209,3894.4,3894.0,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195080067,0.4209,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195084766,3.6119,3894.7,3894.2,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195084985,3.6119,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195086363,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195086565,3.6119,3894.7,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195086566,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195086765,0.4038,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195090370,0.25677,3894.2,3894.1,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195090580,0.25679,3894.0,3893.9,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195090770,0.2568,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195090973,3.4646,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195091272,3.2078,3893.8,3893.3,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195091578,0.65131,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195092865,0.3945,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195093178,0.793,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195094675,0.793,3893.7,3893.2,4.69852808]
["bitfinex-derivatives","ETHF0:USTF0",1734195094877,0.793,3893.7,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734195095282,0.793,3893.7,3893.2,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195095578,0.25683,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195095981,0.25685,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734195096180,0.4127,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734195097780,0.66955,3893.1,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734195097986,0.4069,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734195099580,0.4127,3893.1,3892.7,4.97244804]
["bitfinex-derivatives","ETHF0:USTF0",1734195099777,0.4127,3893.1,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734195107497,0.8,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195107682,1.1975,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195114788,1.1975,3893.7,3893.3,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195114789,3.2078,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195115485,0.8264,3894.5,3893.9,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195115689,0.8264,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195119189,0.8264,3894.5,3894.2,4.01252808]
["bitfinex-derivatives","ETHF0:USTF0",1734195119386,0.8264,3894.5,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195119582,3.2078,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195123991,0.8264,3894.5,3893.9,4.69452808]
["bitfinex-derivatives","ETHF0:USTF0",1734195124193,0.8264,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195124498,4.0342,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195124997,3.2078,3895.0,3894.4,4.87785044]
["bitfinex-derivatives","ETHF0:USTF0",1734195125189,3.2078,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195125890,1.2594,3895.2,3894.7,4.01030144]
["bitfinex-derivatives","ETHF0:USTF0",1734195126088,1.2594,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195126591,0.25672,3895.0,3894.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734195126796,3.2078,3894.7,3894.6,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1734195127198,1.2594,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195127199,3.2078,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195128885,0.8433,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195130387,0.4205,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195131396,3.2078,3895.6,3894.9,4.42210144]
["bitfinex-derivatives","ETHF0:USTF0",1734195131598,3.2078,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195132288,0.4148,3895.8,3895.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734195132494,0.4148,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195133391,3.6252,3896.0,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195133692,0.4174,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195135002,0.429,3896.1,3895.7,2.05433254]
["bitfinex-derivatives","ETHF0:USTF0",1734195135195,0.429,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195135997,3.6018,3896.4,3895.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734195136198,3.6018,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195136199,3.2078,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195136397,0.8106,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195136898,1.2348,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195139396,3.2078,3897.2,3896.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734195139397,3.2078,3897.2,3896.5,2.73633254]
["bitfinex-derivatives","ETHF0:USTF0",1734195139601,3.2078,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734195139908,0.8677,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734195141597,0.8677,3897.7,3897.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734195141598,1.12425,3897.7,3897.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734195141800,1.12425,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734195142000,0.8677,3897.7,3897.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734195142395,3.2078,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734195142601,3.2078,3897.8,3897.3,2.05433254]
["bitfinex-derivatives","ETHF0:USTF0",1734195142602,0.4256,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734195144998,0.3948,3898.1,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734195145204,0.3948,3898.1,3897.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195145205,3.2078,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734195146903,1.50798,3898.8,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734195146904,1.2515,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734195147306,0.8203,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734195149698,0.8203,3898.8,3898.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195149902,0.8203,3898.8,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734195150099,0.8203,3898.8,3898.1,5.90342254]
["bitfinex-derivatives","ETHF0:USTF0",1734195150100,0.25648,3898.7,3898.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734195150412,4.0281,3898.8,3898.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195150604,4.0281,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734195152709,0.8203,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734195156309,0.413,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734195156515,0.4001,3899.1,3898.5,2.05433254]
["bitfinex-derivatives","ETHF0:USTF0",1734195156716,0.4001,3899.1,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734195157410,3.6111,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734195157910,3.6111,3899.2,3898.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195158114,0.25645,3899.1,3898.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195158417,0.25646,3899.1,3898.8,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1734195159318,0.25646,3899.0,3898.8,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1734195159612,0.4198,3898.9,3898.8,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1734195159813,0.67626,3898.9,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734195161503,0.25648,3898.8,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734195161709,0.25649,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734195162608,0.25654,3897.8,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734195162918,0.25654,3897.8,3897.2,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1734195162919,0.25654,3897.8,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734195163115,0.827,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734195163418,1.08354,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734195163617,0.25657,3897.4,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195164214,3.2078,3897.5,3896.7,2.05433254]
["bitfinex-derivatives","ETHF0:USTF0",1734195164417,3.46439,3897.1,3896.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195164613,3.46439,3897.1,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195164912,3.2078,3897.1,3896.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195165123,3.2078,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195168106,3.2078,3897.1,3896.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195168307,3.46439,3897.1,3896.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1734195169113,3.2078,3897.1,3896.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195169317,3.2078,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195171612,3.2078,3897.1,3896.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195171815,3.46438,3897.1,3896.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1734195172219,3.2078,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195173422,0.25657,3897.3,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195176314,3.46436,3897.5,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195176517,3.46436,3897.5,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195176923,3.46436,3897.5,3896.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195177126,3.46436,3897.5,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195178021,0.25656,3897.5,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195178527,0.25656,3897.5,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195179527,0.65596,3897.6,3897.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195179821,0.65596,3897.6,3896.8,1.27480758]
["bitfinex-derivatives","ETHF0:USTF0",1734195180028,0.65596,3897.6,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734195180729,0.25656,3897.4,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734195181026,0.25656,3897.4,3897.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734195181821,3.2078,3897.5,3896.7,7.21810144]
["bitfinex-derivatives","ETHF0:USTF0",1734195182023,3.2078,3897.1,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195182331,0.25664,3896.3,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195182544,0.393,3896.2,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195182723,0.25665,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195183923,0.64965,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195184117,0.393,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195185428,0.64964,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195185623,0.64964,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195185823,0.64964,3896.2,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195186019,0.393,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195186727,0.393,3896.2,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195187426,0.25665,3896.1,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195188431,0.25665,3896.1,3895.7,2.05433254]
["bitfinex-derivatives","ETHF0:USTF0",1734195188628,0.25665,3896.1,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195188822,0.25665,3896.1,3895.7,2.05433254]
["bitfinex-derivatives","ETHF0:USTF0",1734195188823,3.2078,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195192025,3.87552,3896.6,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195192430,3.87552,3896.6,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195193134,3.87552,3896.6,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195193435,0.25662,3896.5,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195193732,0.25666,3896.0,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195193937,1.2401,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195194140,1.49676,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195194432,1.2401,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195195334,3.2078,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195195637,3.2078,3896.6,3896.1,2.05433254]
["bitfinex-derivatives","ETHF0:USTF0",1734195195838,3.2078,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195199235,3.2078,3896.6,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195199434,0.25663,3896.5,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195199734,0.25663,3896.5,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195200538,3.2078,3896.6,3896.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195200740,3.2078,3896.6,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195201039,0.25662,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195202035,3.2078,3896.6,3896.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195202036,0.25663,3896.4,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195202238,0.25664,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195203338,0.25663,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195204346,0.25664,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195206245,3.2078,3896.6,3895.7,4.69130144]
["bitfinex-derivatives","ETHF0:USTF0",1734195206442,3.2078,3896.6,3895.5,6.65195334]
["bitfinex-derivatives","ETHF0:USTF0",1734195206443,0.4072,3896.2,3895.6,4.01030144]
["bitfinex-derivatives","ETHF0:USTF0",1734195206640,0.25668,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195206836,0.25668,3895.6,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195207145,0.25668,3895.6,3895.2,4.96468588]
["bitfinex-derivatives","ETHF0:USTF0",1734195207146,0.4072,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195207344,0.66389,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195208146,0.4072,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195212047,0.8193,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195213147,1.50149,3895.5,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195213448,3.4645,3895.4,3895.2,4.54039588]
["bitfinex-derivatives","ETHF0:USTF0",1734195213950,3.2078,3895.4,3894.8,4.01030144]
["bitfinex-derivatives","ETHF0:USTF0",1734195214144,0.25673,3894.8,3894.7,4.01030144]
["bitfinex-derivatives","ETHF0:USTF0",1734195214346,3.2078,3895.0,3894.3,4.01030144]
["bitfinex-derivatives","ETHF0:USTF0",1734195214645,0.4142,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195214947,3.2078,3895.0,3894.5,6.06463398]
["bitfinex-derivatives","ETHF0:USTF0",1734195215146,3.2078,3895.0,3894.9,2.31106254]
["bitfinex-derivatives","ETHF0:USTF0",1734195215341,3.2078,3895.0,3894.9,6.32136398]
["bitfinex-derivatives","ETHF0:USTF0",1734195215549,3.2078,3895.0,3894.9,7.54426398]
["bitfinex-derivatives","ETHF0:USTF0",1734195216148,3.2078,3895.0,3894.9,8.22526398]
["bitfinex-derivatives","ETHF0:USTF0",1734195218556,3.2078,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195223743,0.3954,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195224250,3.6089,3896.4,3896.0,3.99748284]
["bitfinex-derivatives","ETHF0:USTF0",1734195224251,3.2078,3896.4,3896.0,3.99748284]
["bitfinex-derivatives","ETHF0:USTF0",1734195224453,0.8558,3896.7,3896.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734195224755,0.8558,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195225456,0.8558,3896.7,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195225457,0.25662,3896.6,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195225655,0.8558,3896.7,3896.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1734195225848,1.11241,3896.7,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195226049,3.2078,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195226251,0.8558,3896.7,3896.1,5.09428284]
["bitfinex-derivatives","ETHF0:USTF0",1734195226252,0.8558,3896.7,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195227253,0.8558,3896.7,3896.1,5.09428284]
["bitfinex-derivatives","ETHF0:USTF0",1734195227451,0.8558,3896.7,3896.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195227647,0.8558,3896.7,3896.1,3.99748284]
["bitfinex-derivatives","ETHF0:USTF0",1734195227853,0.8558,3896.7,3895.9,4.25414284]
["bitfinex-derivatives","ETHF0:USTF0",1734195227854,5.26213254,3896.5,3895.9,4.25414284]
["bitfinex-derivatives","ETHF0:USTF0",1734195228057,5.26213254,3896.5,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195228363,0.25665,3896.2,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195228545,0.25665,3896.2,3895.8,3.99748284]
["bitfinex-derivatives","ETHF0:USTF0",1734195228546,0.4207,3896.1,3895.8,3.99748284]
["bitfinex-derivatives","ETHF0:USTF0",1734195228750,0.8417,3896.1,3895.8,3.99748284]
["bitfinex-derivatives","ETHF0:USTF0",1734195229045,0.8417,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195231247,1.09835,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195231550,4.30615,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195232151,4.0495,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195234050,4.30615,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195234449,1.09835,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195234655,4.30615,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195234856,4.0495,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195235559,3.6288,3896.1,3896.0,4.25414284]
["bitfinex-derivatives","ETHF0:USTF0",1734195235758,3.6288,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195235965,3.6288,3896.1,3896.0,4.25414284]
["bitfinex-derivatives","ETHF0:USTF0",1734195236760,3.6288,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195236951,3.6288,3896.1,3895.8,3.99748284]
["bitfinex-derivatives","ETHF0:USTF0",1734195237156,3.6288,3896.1,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195237953,0.421,3896.1,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195238154,0.421,3896.1,3895.8,3.99748284]
["bitfinex-derivatives","ETHF0:USTF0",1734195238352,0.421,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195245569,0.421,3896.1,3896.0,4.25414284]
["bitfinex-derivatives","ETHF0:USTF0",1734195245770,0.421,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195247770,0.421,3896.1,3896.0,4.25414284]
["bitfinex-derivatives","ETHF0:USTF0",1734195248272,0.421,3896.1,3896.0,4.81318939]
["bitfinex-derivatives","ETHF0:USTF0",1734195248865,0.421,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195249071,3.2078,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195249269,0.4195,3896.6,3896.1,4.14545]
["bitfinex-derivatives","ETHF0:USTF0",1734195249477,5.03414561,3897.3,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734195249478,0.4028,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734195249774,0.8486,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734195250083,1.79766768,3897.2,3896.9,3.9955997]
["bitfinex-derivatives","ETHF0:USTF0",1734195250271,1.79766768,3897.2,3896.8,3.9955997]
["bitfinex-derivatives","ETHF0:USTF0",1734195250469,0.94906768,3896.9,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734195251268,0.94906768,3896.9,3896.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195251269,0.25659,3897.1,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734195251968,3.2078,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734195260578,3.2078,3897.0,3895.9,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1734195260873,0.25662,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195261267,8.3155009,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195261671,8.0588809,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195261876,4.029,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195262969,7.0523009,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195263275,4.029,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195263477,7.05266092,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195263675,4.029,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195264073,0.8212,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195265090,3.84486092,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195265274,0.8212,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195267875,0.8212,3896.6,3896.5,4.2522197]
["bitfinex-derivatives","ETHF0:USTF0",1734195269771,3.2078,3897.1,3896.5,10.5556802]
["bitfinex-derivatives","ETHF0:USTF0",1734195269985,3.5993,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195273878,5.61567183,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195276582,5.87225183,3897.1,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734195277183,5.87225183,3897.1,3896.6,0.94868787]
["bitfinex-derivatives","ETHF0:USTF0",1734195277379,0.25663,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195277783,2.27300183,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195278085,2.01637183,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195278290,2.01637183,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195279785,2.27299183,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195279982,0.25663,3896.5,3896.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195280188,0.67523,3896.5,3896.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195280588,1.48263,3896.5,3896.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195283891,4.69043,3896.5,3896.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195285999,4.69043,3896.5,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195286000,0.25663,3896.4,3896.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195286187,0.25664,3896.3,3896.1,4.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1734195286390,6.450246,3896.5,3895.9,4.25978002]
["bitfinex-derivatives","ETHF0:USTF0",1734195286693,0.25667,3895.9,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195289691,3.2078,3896.1,3895.6,4.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1734195289892,0.25666,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195290802,3.2078,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195291602,0.25664,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195291796,4.4338,3896.5,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195292000,0.25664,3896.3,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195292992,4.0152,3896.5,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195293195,4.0152,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195293396,3.6229,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195293797,3.87952,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195294801,0.67172,3896.5,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195294999,3.6071,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195295000,3.2078,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195295300,3.46442,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195295707,3.46442,3896.6,3896.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734195296703,3.2078,3896.6,3896.3,4.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1734195297000,3.2078,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195297700,3.46442,3896.6,3896.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734195298293,3.2078,3896.6,3896.4,4.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1734195298600,6.23235775,3896.6,3895.8,4.25979002]
["bitfinex-derivatives","ETHF0:USTF0",1734195298799,2.69731031,3896.7,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195298800,0.25666,3896.0,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195299104,3.2078,3896.1,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195299105,1.48886,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195299294,0.25667,3895.8,3895.6,4.25980002]
["bitfinex-derivatives","ETHF0:USTF0",1734195299494,3.2078,3895.7,3895.5,4.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1734195299703,0.25668,3895.6,3895.5,4.25980002]
["bitfinex-derivatives","ETHF0:USTF0",1734195299998,0.25668,3895.6,3895.5,4.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1734195300202,0.25668,3895.6,3895.3,6.94316922]
["bitfinex-derivatives","ETHF0:USTF0",1734195300203,3.2078,3895.7,3895.3,4.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1734195300401,3.2078,3895.7,3895.2,8.54392624]
["bitfinex-derivatives","ETHF0:USTF0",1734195300402,0.2567,3895.4,3895.2,8.54392624]
["bitfinex-derivatives","ETHF0:USTF0",1734195300893,0.4282,3895.3,3895.2,8.54392624]
["bitfinex-derivatives","ETHF0:USTF0",1734195301403,0.6849,3895.3,3895.2,4.28409622]
["bitfinex-derivatives","ETHF0:USTF0",1734195301701,0.6849,3895.3,3895.0,5.9939407]
["bitfinex-derivatives","ETHF0:USTF0",1734195301702,0.25671,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195302004,0.4064,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195302399,0.66311,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195302595,0.4064,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195302896,0.66311,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195303406,0.4064,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195303600,0.4064,3895.2,3894.9,4.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1734195303601,3.636,3895.3,3894.9,4.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1734195303799,3.2078,3895.3,3895.2,4.25983002]
["bitfinex-derivatives","ETHF0:USTF0",1734195304195,3.2078,3895.3,3895.2,4.81067482]
["bitfinex-derivatives","ETHF0:USTF0",1734195305204,3.2078,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195305396,3.2078,3895.3,3895.2,4.8099878]
["bitfinex-derivatives","ETHF0:USTF0",1734195305602,3.2078,3895.3,3895.2,4.81016523]
["bitfinex-derivatives","ETHF0:USTF0",1734195305905,3.2078,3895.3,3895.2,4.81015231]
["bitfinex-derivatives","ETHF0:USTF0",1734195306097,3.2078,3895.3,3895.1,3.99984764]
["bitfinex-derivatives","ETHF0:USTF0",1734195306298,0.4264,3895.2,3894.8,3.99984764]
["bitfinex-derivatives","ETHF0:USTF0",1734195306499,0.4264,3895.2,3894.7,5.9939407]
["bitfinex-derivatives","ETHF0:USTF0",1734195306500,0.25674,3894.8,3894.6,4.25658764]
["bitfinex-derivatives","ETHF0:USTF0",1734195306695,0.3971,3894.7,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195307199,0.65384,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195307400,0.3971,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195307595,0.407,3895.1,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195307596,0.66372,3895.1,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195307802,1.06082,3895.1,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195307997,0.25672,3895.0,3894.5,3.99984764]
["bitfinex-derivatives","ETHF0:USTF0",1734195308202,0.25672,3895.0,3894.4,7.88864764]
["bitfinex-derivatives","ETHF0:USTF0",1734195308502,0.25672,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195309102,0.25672,3895.0,3894.4,7.88864764]
["bitfinex-derivatives","ETHF0:USTF0",1734195309308,0.25673,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195309510,0.8041,3895.1,3894.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734195309705,1.06082,3895.1,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195310017,0.25672,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195312210,0.25673,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195314306,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195315412,0.25673,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195315714,0.25673,3894.9,3894.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195315905,0.25673,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195316305,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195317707,3.2078,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195321011,3.2078,3895.0,3894.4,4.68084764]
["bitfinex-derivatives","ETHF0:USTF0",1734195321318,0.25674,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195321620,0.8259,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195325218,0.25676,3894.5,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195325427,0.25676,3894.5,3893.8,5.9939407]
["bitfinex-derivatives","ETHF0:USTF0",1734195325428,1.20651938,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195325722,0.25677,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195325922,0.66727,3894.2,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195326215,3.6183,3894.2,3893.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195326423,3.46461,3893.8,3893.6,4.54259627]
["bitfinex-derivatives","ETHF0:USTF0",1734195326611,0.8263,3893.7,3893.6,4.28578627]
["bitfinex-derivatives","ETHF0:USTF0",1734195326815,0.8263,3893.7,3893.6,4.54259627]
["bitfinex-derivatives","ETHF0:USTF0",1734195327325,0.8263,3893.7,3893.6,4.28578627]
["bitfinex-derivatives","ETHF0:USTF0",1734195327326,1.08311,3893.7,3893.6,4.28578627]
["bitfinex-derivatives","ETHF0:USTF0",1734195327517,0.8263,3893.7,3893.6,4.54259627]
["bitfinex-derivatives","ETHF0:USTF0",1734195329422,0.4156,3893.7,3893.6,4.54259627]
["bitfinex-derivatives","ETHF0:USTF0",1734195329811,3.2078,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195330216,0.8267,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734195331020,0.4105,3894.2,3893.6,5.35801627]
["bitfinex-derivatives","ETHF0:USTF0",1734195331216,0.4105,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195333923,4.0345,3894.7,3893.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195334219,0.4215,3894.6,3893.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195334413,0.4215,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195337120,0.4215,3894.6,3893.9,7.88864764]
["bitfinex-derivatives","ETHF0:USTF0",1734195337321,0.25676,3894.5,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195337522,0.4215,3894.6,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195337721,0.25677,3894.4,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195338323,0.25677,3894.4,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195339132,0.25677,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195339520,0.4215,3894.6,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195339720,0.4215,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195343528,3.2078,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195344624,0.4206,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195347639,0.25672,3895.0,3894.9,3.99366065]
["bitfinex-derivatives","ETHF0:USTF0",1734195347824,0.25672,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195348233,3.6284,3895.2,3894.6,3.99366065]
["bitfinex-derivatives","ETHF0:USTF0",1734195348440,3.88511,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195348637,3.6284,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195350734,0.4206,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195351131,0.4206,3895.2,3895.1,4.25038065]
["bitfinex-derivatives","ETHF0:USTF0",1734195355334,0.4206,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195355637,3.2078,3895.6,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195355638,3.2078,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195355931,3.2078,3895.6,3895.1,5.16630926]
["bitfinex-derivatives","ETHF0:USTF0",1734195355932,0.8156,3895.7,3895.2,4.38402479]
["bitfinex-derivatives","ETHF0:USTF0",1734195356130,0.8156,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195356326,0.3986,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195360335,0.25669,3895.6,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195361327,3.6064,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195363640,3.86308,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195364229,0.65528,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195365534,0.25669,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195365734,0.25669,3895.5,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195365939,1.20600974,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195369237,0.25673,3894.9,3894.8,7.45665479]
["bitfinex-derivatives","ETHF0:USTF0",1734195369443,0.25674,3894.7,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195370537,0.25674,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195370738,0.25675,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195372338,0.25675,3894.6,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195376346,0.25675,3894.6,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195376546,0.25675,3894.6,3894.2,4.41322479]
["bitfinex-derivatives","ETHF0:USTF0",1734195376547,0.25675,3894.6,3894.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734195376739,0.25675,3894.6,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195379248,0.25675,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195379847,0.25675,3894.6,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195383350,0.25676,3894.5,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195383548,4.15712974,3894.7,3894.1,3.99212479]
["bitfinex-derivatives","ETHF0:USTF0",1734195383754,0.25678,3894.1,3894.0,3.99212479]
["bitfinex-derivatives","ETHF0:USTF0",1734195384248,0.405,3894.3,3894.0,3.99212479]
["bitfinex-derivatives","ETHF0:USTF0",1734195384443,0.4031,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195385864,0.4139,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195386054,3.2078,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195390357,3.2078,3894.7,3894.4,3.9938048]
["bitfinex-derivatives","ETHF0:USTF0",1734195390358,4.15712974,3894.7,3894.4,3.9938048]
["bitfinex-derivatives","ETHF0:USTF0",1734195390669,0.8134,3894.6,3894.2,3.9938048]
["bitfinex-derivatives","ETHF0:USTF0",1734195390856,0.25677,3894.3,3894.1,4.2505848]
["bitfinex-derivatives","ETHF0:USTF0",1734195393867,0.94932974,3894.4,3894.1,4.2505848]
["bitfinex-derivatives","ETHF0:USTF0",1734195393868,5.22361562,3895.1,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195394059,0.8218,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195394258,1.2414,3895.6,3895.2,9.19829098]
["bitfinex-derivatives","ETHF0:USTF0",1734195394459,1.2414,3895.6,3895.2,7.20002916]
["bitfinex-derivatives","ETHF0:USTF0",1734195394658,1.2414,3895.6,3895.3,4.24892916]
["bitfinex-derivatives","ETHF0:USTF0",1734195394862,1.2414,3895.6,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195396060,1.2414,3895.6,3895.2,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195396266,0.25669,3895.5,3895.1,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1734195396569,1.49809,3895.6,3895.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734195396775,1.49809,3895.6,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195398273,1.2414,3895.6,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195398665,1.2414,3895.6,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195398870,1.2414,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195400668,1.2414,3895.6,3894.7,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195400874,1.2414,3895.6,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195400875,3.2078,3894.8,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195401070,1.2579,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195401966,1.2579,3894.7,3894.0,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195402171,1.2579,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195403273,1.51464,3894.7,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195404073,1.2579,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195404670,1.2579,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195406168,1.2579,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195409477,1.2579,3894.7,3894.3,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195409676,1.2579,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195410972,1.51464,3894.7,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195411174,1.2579,3894.7,3894.2,4.40192916]
["bitfinex-derivatives","ETHF0:USTF0",1734195411371,1.2579,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195411572,0.25675,3894.6,3894.3,4.24898916]
["bitfinex-derivatives","ETHF0:USTF0",1734195411780,0.25675,3894.6,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195412173,1.51465,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195412979,1.51465,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195413174,1.2579,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195414076,1.51464,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195414780,1.2579,3894.7,3894.3,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195414974,1.2579,3894.7,3894.1,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195414975,5.26480869,3894.4,3894.1,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195415180,7.28062431,3894.4,3893.8,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195415483,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734195415775,3.2078,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734195419377,1.2188,3894.1,3893.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734195419577,1.2188,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734195421376,3.2078,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195423181,4.15784978,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195423987,0.95004978,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195436692,1.20680978,3894.4,3894.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734195436894,1.20680978,3894.4,3893.8,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195436895,0.95004978,3894.4,3893.8,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195437092,4.41463978,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734195437294,0.2568,3893.9,3893.5,3.99222916]
["bitfinex-derivatives","ETHF0:USTF0",1734195437592,0.2568,3893.9,3893.4,5.99049098]
["bitfinex-derivatives","ETHF0:USTF0",1734195437593,0.95004978,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195439889,1.20684978,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195441306,0.25682,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734195441596,0.25683,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195441794,1.53613,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195442000,1.2793,3893.4,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195442496,3.2078,3893.5,3893.2,4.94227894]
["bitfinex-derivatives","ETHF0:USTF0",1734195442699,0.4122,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195444197,1.36224978,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195444395,3.2078,3894.4,3893.7,4.94304863]
["bitfinex-derivatives","ETHF0:USTF0",1734195444594,4.57084978,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195445192,0.413,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195445593,0.413,3894.4,3894.3,4.24976885]
["bitfinex-derivatives","ETHF0:USTF0",1734195445995,0.413,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195446197,0.413,3894.4,3894.3,4.24976885]
["bitfinex-derivatives","ETHF0:USTF0",1734195447911,3.2078,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195450017,2.21764978,3895.2,3894.7,4.42676501]
["bitfinex-derivatives","ETHF0:USTF0",1734195450220,2.21764978,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195450411,2.21764978,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195451212,2.21764978,3895.2,3894.7,4.42676501]
["bitfinex-derivatives","ETHF0:USTF0",1734195451213,2.21764978,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195451419,2.21764978,3895.2,3894.7,4.42676501]
["bitfinex-derivatives","ETHF0:USTF0",1734195452011,2.21764978,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195452519,2.21764978,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195453024,0.837,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195460919,0.95004978,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195461116,1.79434978,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195461622,1.79434978,3895.4,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195462224,1.79434978,3895.4,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195462518,1.79434978,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195465520,2.05104978,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195467526,2.47434978,3895.4,3894.7,3.99286501]
["bitfinex-derivatives","ETHF0:USTF0",1734195467819,2.47434978,3895.4,3894.5,5.98929752]
["bitfinex-derivatives","ETHF0:USTF0",1734195467820,3.2078,3895.1,3894.1,3.99286501]
["bitfinex-derivatives","ETHF0:USTF0",1734195468023,0.95004978,3895.0,3894.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195468718,1.20676978,3895.0,3894.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195469317,0.95004978,3895.0,3894.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195470325,1.20676978,3895.0,3894.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195470517,1.20676978,3895.0,3894.3,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1734195470518,3.2078,3895.1,3894.3,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1734195470714,3.2078,3895.1,3894.8,0.95004978]
["bitfinex-derivatives","ETHF0:USTF0",1734195470920,0.8488,3895.3,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195476931,0.4285,3895.4,3895.1,0.95004978]
["bitfinex-derivatives","ETHF0:USTF0",1734195477122,0.4285,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195477322,3.2078,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195479021,0.3965,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195480231,1.34654978,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195484032,0.25669,3895.5,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195484228,0.25672,3895.1,3894.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195484430,0.25672,3895.1,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195484431,1.49123,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195484628,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195484829,0.25673,3894.9,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195485030,0.25673,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195485435,1.2345,3895.0,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195485636,1.2345,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195486929,1.2345,3895.0,3894.6,0.95004978]
["bitfinex-derivatives","ETHF0:USTF0",1734195487130,1.2345,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195487131,1.49123,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195487433,0.25673,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195487732,1.2345,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195487926,1.49122,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195488334,1.49122,3895.0,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195488630,0.25673,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195489131,1.2345,3895.0,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195489331,0.25674,3894.8,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195489535,1.2345,3895.0,3894.5,7.20066501]
["bitfinex-derivatives","ETHF0:USTF0",1734195489738,0.25674,3894.7,3894.5,7.45741501]
["bitfinex-derivatives","ETHF0:USTF0",1734195490133,0.95004978,3894.8,3894.6,3.99286501]
["bitfinex-derivatives","ETHF0:USTF0",1734195490330,2.01581562,3894.7,3894.3,4.24962501]
["bitfinex-derivatives","ETHF0:USTF0",1734195490535,0.25676,3894.5,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195490736,0.8398,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195490939,1.2399,3894.4,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195491244,2.01581562,3894.8,3894.3,4.52976941]
["bitfinex-derivatives","ETHF0:USTF0",1734195491536,3.24511562,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195491736,1.2293,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195492940,1.48603,3894.8,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195493149,2.17934978,3894.8,3894.5,3.99836338]
["bitfinex-derivatives","ETHF0:USTF0",1734195493340,0.25675,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195493641,4.4519054,3894.8,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195493835,4.4519054,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195493836,2.17934978,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195494536,1.2293,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195494740,3.2078,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195494939,3.2078,3894.9,3894.8,4.78444892]
["bitfinex-derivatives","ETHF0:USTF0",1734195495237,3.2078,3894.9,3894.8,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1734195495445,3.2078,3894.9,3894.8,5.61106385]
["bitfinex-derivatives","ETHF0:USTF0",1734195495938,4.0478,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195496243,3.2078,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195497743,2.01581562,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195497942,2.43621562,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195499633,0.4204,3895.7,3895.2,3.99446347]
["bitfinex-derivatives","ETHF0:USTF0",1734195499938,0.4204,3895.7,3894.9,3.99446347]
["bitfinex-derivatives","ETHF0:USTF0",1734195499939,6.17585542,3895.4,3894.9,3.99446347]
["bitfinex-derivatives","ETHF0:USTF0",1734195500137,6.17585542,3895.4,3894.8,3.99446347]
["bitfinex-derivatives","ETHF0:USTF0",1734195500138,3.2078,3895.0,3894.8,3.99446347]
["bitfinex-derivatives","ETHF0:USTF0",1734195500642,1.2309,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195500842,1.2309,3894.9,3894.8,4.25240558]
["bitfinex-derivatives","ETHF0:USTF0",1734195501143,1.2309,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195501541,1.2309,3894.9,3894.8,4.25240558]
["bitfinex-derivatives","ETHF0:USTF0",1734195501741,1.2309,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195502047,1.2309,3894.9,3894.7,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195502244,0.25674,3894.7,3894.5,4.25242558]
["bitfinex-derivatives","ETHF0:USTF0",1734195502441,0.25674,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195502741,1.48763,3894.9,3894.5,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195502937,1.48763,3894.9,3894.6,4.25241558]
["bitfinex-derivatives","ETHF0:USTF0",1734195503445,2.01800564,3895.3,3894.8,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195503748,3.27190564,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195503954,1.2539,3895.6,3895.2,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195504242,0.2567,3895.4,3895.1,4.25238558]
["bitfinex-derivatives","ETHF0:USTF0",1734195505340,3.46449,3895.5,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195505940,3.2078,3895.5,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195507447,3.2078,3895.5,3895.4,4.68267558]
["bitfinex-derivatives","ETHF0:USTF0",1734195510047,0.3963,3895.6,3895.4,4.42597558]
["bitfinex-derivatives","ETHF0:USTF0",1734195510349,0.3963,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195511441,3.2078,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195512152,0.8244,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195516356,0.4029,3896.3,3895.6,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195516652,0.8207,3896.1,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195517554,0.8207,3896.1,3895.7,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195517755,0.8207,3896.1,3896.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195518855,0.8207,3896.1,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195520252,0.8207,3896.1,3895.7,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195520444,3.2078,3895.9,3895.5,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195520650,0.25669,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195520951,1.2573,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195522854,1.514,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195523447,1.2573,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195523654,1.2573,3895.4,3895.3,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1734195524156,1.2573,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195525655,0.94939822,3895.8,3895.1,4.9450738]
["bitfinex-derivatives","ETHF0:USTF0",1734195525861,1.2369,3895.7,3895.3,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195526456,1.2369,3895.7,3895.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195526863,1.2369,3895.7,3895.3,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195527058,1.2369,3895.7,3895.2,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195527357,0.25669,3895.5,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195527759,1.2369,3895.7,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195527760,0.25669,3895.6,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195528663,0.25669,3895.6,3895.2,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195529363,0.25669,3895.6,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195532062,0.25669,3895.6,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195532266,0.25669,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195533059,1.49358,3895.7,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195533955,0.25668,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195535461,1.2369,3895.7,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195535462,1.49358,3895.7,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195536360,1.2369,3895.7,3895.3,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195536555,1.2369,3895.7,3894.8,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195536556,0.94939822,3895.4,3894.8,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195536761,3.2078,3895.0,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195536966,1.08583,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195537168,1.50063,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195537467,1.2439,3894.9,3894.5,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195537665,1.2439,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195538459,1.2439,3894.9,3894.6,3.99567558]
["bitfinex-derivatives","ETHF0:USTF0",1734195538665,1.2439,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195540070,0.8126,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195540970,0.8126,3894.9,3894.8,4.25240558]
["bitfinex-derivatives","ETHF0:USTF0",1734195541567,0.8126,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195541768,0.8126,3894.9,3894.8,4.25240558]
["bitfinex-derivatives","ETHF0:USTF0",1734195541965,0.8126,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195544674,0.4027,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195547165,0.4027,3895.2,3895.1,4.25239558]
["bitfinex-derivatives","ETHF0:USTF0",1734195548480,0.4027,3895.2,3895.1,4.77508264]
["bitfinex-derivatives","ETHF0:USTF0",1734195549577,0.4027,3895.2,3895.1,10.76677784]
["bitfinex-derivatives","ETHF0:USTF0",1734195550493,0.8067,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195551493,0.8067,3895.4,3895.3,4.24385367]
["bitfinex-derivatives","ETHF0:USTF0",1734195554994,1.75609822,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195555188,1.75609822,3895.4,3895.1,3.98715367]
["bitfinex-derivatives","ETHF0:USTF0",1734195555391,0.25673,3894.8,3894.7,3.98715367]
["bitfinex-derivatives","ETHF0:USTF0",1734195555597,0.25673,3894.8,3894.5,6.2484452]
["bitfinex-derivatives","ETHF0:USTF0",1734195555598,0.25674,3894.7,3894.5,4.24390367]
["bitfinex-derivatives","ETHF0:USTF0",1734195555792,1.78899822,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195555995,0.4096,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195559202,4.0474,3894.7,3894.4,4.93655189]
["bitfinex-derivatives","ETHF0:USTF0",1734195559399,0.8396,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195560493,0.8396,3894.7,3894.6,4.24390367]
["bitfinex-derivatives","ETHF0:USTF0",1734195561000,0.8396,3894.7,3894.4,8.22349342]
["bitfinex-derivatives","ETHF0:USTF0",1734195561001,0.8396,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195561389,0.8396,3894.7,3894.4,3.98715367]
["bitfinex-derivatives","ETHF0:USTF0",1734195561589,0.8396,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195561791,3.2078,3895.6,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195561999,2.0177497,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195562196,0.8479,3896.1,3895.4,4.62685097]
["bitfinex-derivatives","ETHF0:USTF0",1734195562503,0.8479,3896.1,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195562504,0.94939822,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195563190,0.94939822,3895.9,3895.5,3.98391286]
["bitfinex-derivatives","ETHF0:USTF0",1734195563700,0.94939822,3895.9,3895.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734195563701,0.94939822,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195564091,0.94939822,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195565397,0.4232,3896.0,3895.6,3.98391286]
["bitfinex-derivatives","ETHF0:USTF0",1734195565602,0.4232,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195565797,0.4232,3896.0,3895.6,3.98391286]
["bitfinex-derivatives","ETHF0:USTF0",1734195566000,0.4232,3896.0,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195566193,0.4232,3896.0,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195566194,0.94939822,3895.8,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195566402,0.94939822,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195568300,0.94939822,3895.8,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195568606,0.94939822,3895.8,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195569505,0.94939822,3895.8,3895.4,3.98391286]
["bitfinex-derivatives","ETHF0:USTF0",1734195569699,1.37259822,3896.0,3895.4,3.98391286]
["bitfinex-derivatives","ETHF0:USTF0",1734195569900,1.37259822,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195571001,0.8479,3896.1,3895.8,4.15719822]
["bitfinex-derivatives","ETHF0:USTF0",1734195571200,3.2078,3896.6,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195571201,0.3944,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195577101,2.45060409,3896.4,3895.9,3.98391286]
["bitfinex-derivatives","ETHF0:USTF0",1734195577300,2.45060409,3896.4,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195577499,0.25664,3896.3,3895.8,3.46446]
["bitfinex-derivatives","ETHF0:USTF0",1734195577700,0.25664,3896.3,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195578300,2.45060409,3896.4,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195578496,2.45060409,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195578799,2.45060409,3896.4,3895.6,3.98391286]
["bitfinex-derivatives","ETHF0:USTF0",1734195578800,0.3944,3896.4,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734195579805,0.3944,3896.4,3895.6,3.98391286]
["bitfinex-derivatives","ETHF0:USTF0",1734195580006,0.25665,3896.2,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195580208,3.2078,3896.1,3895.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195580396,3.46445,3896.1,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195580905,3.46445,3896.1,3895.4,3.98391286]
["bitfinex-derivatives","ETHF0:USTF0",1734195580906,0.25667,3895.8,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195581101,3.2078,3895.6,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195581309,3.46448,3895.6,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195581606,3.46448,3895.6,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195581806,3.2078,3895.6,3894.7,4.58671184]
["bitfinex-derivatives","ETHF0:USTF0",1734195582002,0.25669,3895.5,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195582204,2.05620409,3895.5,3894.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734195582405,0.2567,3895.4,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195582806,0.2567,3895.4,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195583105,3.2078,3895.2,3894.6,3.98391286]
["bitfinex-derivatives","ETHF0:USTF0",1734195583312,3.2078,3894.7,3893.6,2.67951286]
["bitfinex-derivatives","ETHF0:USTF0",1734195583610,2.31300409,3893.9,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195583796,2.31300409,3893.9,3893.0,0.20818745]
["bitfinex-derivatives","ETHF0:USTF0",1734195583797,3.2078,3893.8,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195584001,3.2078,3893.8,3892.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734195584002,3.2078,3893.8,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734195584200,3.2078,3893.8,3892.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734195584411,2.05620409,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195585009,2.05620409,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195587805,2.05620409,3893.5,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195589405,2.05620409,3893.5,3892.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734195589910,2.05620409,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195590104,2.05620409,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195591512,2.05620409,3893.5,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195592313,2.05620409,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195592514,3.2078,3893.8,3892.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734195592515,3.2078,3893.8,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195593913,0.4155,3894.7,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195593914,3.2078,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195595318,2.05620409,3894.8,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195596313,2.05620409,3894.8,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195596616,2.05620409,3894.8,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734195596916,2.05620409,3894.8,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195597221,2.05620409,3894.8,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195599113,2.05620409,3894.8,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195599419,2.05620409,3894.8,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734195600212,2.05620409,3894.8,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195600409,2.05620409,3894.4,3894.0,3.46458]
["bitfinex-derivatives","ETHF0:USTF0",1734195600607,2.05620409,3894.4,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195601017,2.05620409,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195601811,2.05620409,3894.4,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734195603713,1.1048,3895.3,3894.3,2.73620409]
["bitfinex-derivatives","ETHF0:USTF0",1734195603714,0.4248,3895.3,3894.3,2.73620409]
["bitfinex-derivatives","ETHF0:USTF0",1734195603914,2.0160913,3895.9,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195603915,2.87620409,3895.9,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195604520,2.87620409,3895.9,3895.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195604521,2.87620409,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195604718,2.87620409,3895.9,3895.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195604719,2.87620409,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195604916,3.2078,3896.2,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195605221,3.2078,3896.2,3896.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734195605722,3.2078,3896.2,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195607019,3.2078,3896.2,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195607522,3.2078,3896.2,3895.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734195607711,2.05620409,3895.9,3895.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1734195607918,2.05620409,3895.9,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195608216,3.2078,3896.2,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734195611619,3.46445,3896.2,3895.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1734195611820,2.05620409,3895.9,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195612323,2.05620409,3895.9,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195614022,2.05620409,3895.9,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195614219,0.4206,3895.8,3895.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734195614722,0.4206,3895.8,3895.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195614918,0.4206,3895.8,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195615726,0.4206,3895.8,3895.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734195616027,0.4206,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195616821,0.4206,3895.8,3895.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195617017,0.4206,3895.8,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195617223,0.4206,3895.8,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195617523,0.25671,3895.2,3894.8,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1734195617820,3.4645,3895.4,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195618025,0.4024,3895.3,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195619225,0.4024,3895.3,3894.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734195619426,3.2078,3895.4,3894.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734195619623,3.2078,3895.4,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195620127,3.4645,3895.4,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734195620627,3.2078,3895.4,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734195620827,3.2078,3895.4,3894.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734195621028,0.25669,3895.6,3895.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195621731,1.07448,3895.7,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734195622430,0.4183,3895.7,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195622733,3.2078,3896.7,3895.6,5.26400409]
["bitfinex-derivatives","ETHF0:USTF0",1734195623024,0.407,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734195623228,0.4113,3897.1,3896.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1734195623229,0.4113,3897.1,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195623425,0.4113,3897.1,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734195625427,0.4113,3897.1,3896.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734195625732,0.25662,3896.6,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195625926,0.4333,3897.0,3896.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734195626232,3.2078,3896.8,3896.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734195626426,0.25663,3896.5,3896.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734195626621,3.2078,3896.8,3896.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734195626828,0.25663,3896.5,3896.1,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1734195627124,0.25663,3896.5,3896.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734195627330,0.25662,3896.6,3895.6,5.26400409]
["bitfinex-derivatives","ETHF0:USTF0",1734195627520,0.25667,3895.9,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195627727,0.25667,3895.8,3895.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734195628725,3.46447,3895.9,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195629727,3.46447,3895.9,3895.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734195629728,3.2078,3895.9,3895.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734195629922,3.2078,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195631125,3.2078,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195632828,3.2078,3895.9,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195633227,3.2078,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195635124,0.25666,3896.0,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195635330,3.46446,3896.0,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734195636032,0.8018,3896.1,3895.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734195636033,0.25667,3895.9,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195636834,0.25667,3895.9,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195637037,3.46447,3895.9,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734195638235,0.2567,3895.3,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195638435,3.2078,3895.4,3894.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1734195638641,0.25672,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195639747,0.25672,3895.0,3894.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734195640033,0.25672,3895.0,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195640641,0.25672,3895.0,3894.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734195640642,0.4284,3895.2,3894.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734195640843,0.25673,3894.9,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734195641043,0.25673,3894.9,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734195644352,0.4284,3895.2,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195644650,0.25678,3894.1,3894.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734195645246,3.2078,3894.4,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195645247,0.25679,3894.0,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195646552,0.4345,3894.3,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195646852,0.25678,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195647044,0.69127,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195647450,0.4345,3894.3,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195647652,0.25678,3894.2,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734195647846,0.25678,3894.2,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734195648444,0.25678,3894.2,3893.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734195648445,0.25678,3894.2,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195648644,0.25677,3894.2,3893.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734195649048,0.25677,3894.2,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195649547,3.2078,3894.4,3893.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734195649748,0.25678,3894.1,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195650144,3.2078,3894.4,3893.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734195650542,0.25679,3894.0,3893.6,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1734195652352,0.25677,3894.3,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734195652752,0.25677,3894.2,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734195652946,0.25677,3894.2,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195653656,0.25678,3894.1,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195653848,0.25678,3894.2,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195656052,3.2078,3894.4,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195656053,0.25678,3894.1,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195656746,0.25678,3894.1,3893.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734195656950,0.25678,3894.1,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195659952,0.25678,3894.1,3893.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734195660364,0.25678,3894.1,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734195660648,0.25678,3894.1,3893.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734195660649,0.25681,3893.7,3893.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734195660858,0.25681,3893.6,3893.5,4.28522463]
["bitfinex-derivatives","ETHF0:USTF0",1734195663162,0.25685,3893.1,3893.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734195663449,0.25685,3893.1,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734195664453,3.2078,3893.5,3892.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734195664760,0.25683,3893.4,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195665056,0.25684,3893.3,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734195666347,0.25684,3893.3,3892.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734195666555,3.2078,3893.5,3892.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734195666756,0.25683,3893.4,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195666960,3.46462,3893.5,3892.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734195667161,3.2078,3893.5,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195667353,3.2078,3893.5,3893.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734195667354,0.25683,3893.4,3893.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734195668654,3.2078,3893.5,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195668858,0.25685,3893.1,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195669060,0.25684,3893.2,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195670455,3.2078,3893.5,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195670661,0.4218,3893.1,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195670959,0.25686,3892.9,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734195671659,1.07486,3893.0,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734195673156,1.07486,3893.0,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734195674261,0.25686,3892.9,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734195674459,0.818,3893.0,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734195674866,0.818,3893.0,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195675169,0.25687,3892.7,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195675467,0.25687,3892.8,3892.5,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734195676860,0.25688,3892.7,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195677061,0.818,3893.0,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195677062,0.25688,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195677665,0.25688,3892.7,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195678264,0.25688,3892.7,3892.5,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734195680259,0.25688,3892.7,3892.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734195680260,0.818,3893.0,3892.0,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1734195680468,0.2569,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734195681365,0.8171,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734195681564,0.25691,3892.2,3892.0,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734195681766,0.64861,3892.2,3892.0,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734195681968,0.25691,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195683469,0.25693,3891.8,3891.6,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1734195683771,0.25693,3891.9,3891.6,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1734195684064,0.25694,3891.7,3891.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734195684269,0.25694,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195684765,0.3917,3892.2,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195684962,0.25692,3892.0,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734195685162,0.25692,3892.0,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195685566,0.3917,3892.2,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195685870,0.25693,3891.9,3891.6,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1734195686072,0.25694,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195686260,0.3917,3892.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195686261,2.73620409,3891.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195686466,2.73620409,3891.9,3890.8,5.97586929]
["bitfinex-derivatives","ETHF0:USTF0",1734195686467,2.05620409,3891.5,3890.8,5.97586929]
["bitfinex-derivatives","ETHF0:USTF0",1734195686665,0.25699,3891.0,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734195686865,0.8391,3891.4,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195687066,0.25699,3891.0,3890.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734195687368,0.257,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195687570,2.05620409,3891.1,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195687571,0.6576,3890.9,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195687871,0.4081,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195691870,2.05620409,3891.5,3890.7,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1734195692066,2.05620409,3891.5,3890.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734195692374,2.05620409,3891.5,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195692375,2.31315409,3891.5,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195692768,2.05620409,3891.5,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195693176,2.05620409,3891.5,3890.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734195693668,3.6276,3891.7,3890.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734195693669,3.2078,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734195694273,3.2078,3891.7,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195694674,3.2078,3891.7,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195696470,3.2078,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734195696675,3.2078,3891.7,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195696872,3.2078,3891.7,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734195697673,3.2078,3891.7,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195697972,3.2078,3891.7,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195698178,3.46474,3891.7,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195698379,3.46474,3891.7,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195698578,3.2078,3891.7,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195698878,2.05620409,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734195699080,0.8078,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734195699474,0.4131,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734195701683,2.05620409,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734195702081,2.05620409,3891.6,3890.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1734195702276,2.05620409,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734195705879,2.05620409,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734195707691,2.05620409,3892.0,3891.3,3.85022]
["bitfinex-derivatives","ETHF0:USTF0",1734195707692,3.2078,3892.2,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195707879,3.2078,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734195708884,2.88950409,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195709083,2.05620409,3892.0,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195709486,2.05620409,3892.0,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195709687,2.05620409,3892.0,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195709880,2.05620409,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734195710189,0.8333,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734195710582,2.73620409,3892.6,3891.8,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1734195710583,2.05620409,3892.6,3891.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1734195710889,2.05620409,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734195711784,2.05620409,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734195711990,0.435,3892.5,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195712281,0.4347,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734195712884,3.2078,3892.7,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734195714586,3.2078,3892.7,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734195714782,0.8143,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734195714988,0.8143,3892.6,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195714989,3.27270409,3892.6,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195715194,3.2078,3892.3,3891.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734195715491,3.2078,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734195717287,3.2078,3892.3,3891.3,9.18366929]
["bitfinex-derivatives","ETHF0:USTF0",1734195717492,2.05620409,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734195720894,2.31312409,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734195723087,2.05620409,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734195723288,2.31312409,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734195723490,2.74342409,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734195723683,2.48650409,3892.0,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734195725284,3.16650409,3892.0,3891.3,3.98033852]
["bitfinex-derivatives","ETHF0:USTF0",1734195725592,3.16650409,3892.0,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195725593,2.05620409,3891.5,3890.8,7.18813852]
["bitfinex-derivatives","ETHF0:USTF0",1734195725789,2.05620409,3891.1,3890.8,3.98033852]
["bitfinex-derivatives","ETHF0:USTF0",1734195725991,2.05620409,3891.1,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195725992,0.257,3890.8,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195726194,0.257,3890.8,3890.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195726388,0.4303,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195726693,0.4303,3890.7,3890.3,7.18813852]
["bitfinex-derivatives","ETHF0:USTF0",1734195726990,0.4303,3890.7,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195726991,0.25702,3890.6,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195727199,3.46482,3890.6,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195727388,0.25702,3890.5,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734195728289,0.25702,3890.5,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734195728594,3.2078,3890.6,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734195728595,3.2078,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195728795,3.2078,3890.6,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195728999,0.25702,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734195729293,0.25702,3890.5,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195729496,0.25702,3890.5,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734195729894,3.2078,3890.6,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734195729895,3.46482,3890.6,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734195730290,3.2078,3890.6,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195730494,0.25702,3890.5,3890.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734195730696,0.25702,3890.5,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195730697,0.25703,3890.4,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734195730994,3.2078,3890.6,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195730995,0.67103,3890.3,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195731192,0.67103,3890.3,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195731400,2.72723409,3890.3,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195731600,3.2078,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195734088,3.2078,3890.2,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195734294,3.2078,3889.7,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195734494,3.6299,3890.1,3889.6,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1734195734798,3.88695,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195734997,3.88695,3890.1,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195734998,3.2078,3890.1,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195735200,3.2078,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195737088,3.2078,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195737292,3.2078,3890.1,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195737293,3.46485,3890.1,3889.6,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1734195737594,0.8148,3890.0,3889.6,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1734195737796,0.8148,3890.0,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195738102,0.8148,3890.0,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195738795,0.8148,3890.0,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195739104,1.47965,3890.0,3889.6,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1734195739695,1.2226,3890.0,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195739999,1.2226,3890.0,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195740799,1.2226,3890.0,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195741197,1.47965,3890.0,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195741399,1.47965,3890.0,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195741595,1.47965,3890.0,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195742300,0.7999,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195742502,0.4078,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195743490,3.2078,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195745002,3.2078,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195745302,3.2078,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195745803,3.2078,3890.1,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195745804,3.46485,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195746000,3.2078,3890.1,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195746200,3.2078,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195746405,0.4194,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195747494,0.4194,3890.0,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195747495,3.2078,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195748110,2.05620409,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734195750504,2.05620409,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734195751600,2.05620409,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734195753605,0.25706,3889.9,3889.7,3.46487]
["bitfinex-derivatives","ETHF0:USTF0",1734195753806,3.2078,3890.1,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195754013,0.4028,3890.0,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734195754707,0.25707,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195755312,2.05620409,3889.9,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195755810,2.05620409,3889.9,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195756009,3.2078,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195756209,0.4341,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195757919,0.4341,3890.2,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195758119,0.8496,3890.2,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195758607,1.10664,3890.2,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195759319,0.8496,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195759513,0.8496,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195760417,0.8496,3890.2,3889.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1734195760818,0.8496,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195761114,0.8496,3890.2,3889.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1734195761422,0.8496,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195761911,0.8496,3890.2,3889.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1734195762107,0.8496,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195762509,0.8496,3890.2,3889.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1734195762510,1.10664,3890.2,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195763010,1.10664,3890.2,3889.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734195763011,0.25707,3889.8,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195763410,3.6296,3890.1,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195763611,0.25707,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195764418,0.25707,3889.8,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195764817,2.05620409,3889.9,3889.1,4.40433852]
["bitfinex-derivatives","ETHF0:USTF0",1734195765112,2.31326409,3889.9,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195765723,2.05620409,3889.9,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195765913,3.2078,3889.7,3889.2,3.98033852]
["bitfinex-derivatives","ETHF0:USTF0",1734195766113,3.46487,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195766407,0.25709,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734195766612,0.4182,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734195767406,2.05620409,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195768017,2.31329409,3889.5,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734195769216,2.05620409,3889.5,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734195769415,2.05620409,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195771011,2.05620409,3889.5,3889.4,4.23742852]
["bitfinex-derivatives","ETHF0:USTF0",1734195771224,2.05620409,3889.5,3889.4,4.75485319]
["bitfinex-derivatives","ETHF0:USTF0",1734195771619,2.05620409,3889.5,3889.4,10.73260084]
["bitfinex-derivatives","ETHF0:USTF0",1734195772424,2.05620409,3889.5,3889.4,4.75673155]
["bitfinex-derivatives","ETHF0:USTF0",1734195772620,2.05620409,3889.5,3889.4,10.73260084]
["bitfinex-derivatives","ETHF0:USTF0",1734195775237,0.95240346,3889.5,3889.4,10.73260084]
["bitfinex-derivatives","ETHF0:USTF0",1734195776224,0.95240346,3889.5,3889.4,10.73438511]
["bitfinex-derivatives","ETHF0:USTF0",1734195777223,0.95240346,3889.5,3889.4,4.75851582]
["bitfinex-derivatives","ETHF0:USTF0",1734195777825,0.95240346,3889.5,3889.4,10.7645055]
["bitfinex-derivatives","ETHF0:USTF0",1734195778925,0.95240346,3890.1,3889.5,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1734195779224,0.95240346,3890.1,3890.0,6.2608958]
["bitfinex-derivatives","ETHF0:USTF0",1734195779418,0.95240346,3890.1,3890.0,4.75847582]
["bitfinex-derivatives","ETHF0:USTF0",1734195780531,3.2078,3890.3,3890.0,4.50056566]
["bitfinex-derivatives","ETHF0:USTF0",1734195780722,3.2078,3890.3,3890.2,6.26223793]
["bitfinex-derivatives","ETHF0:USTF0",1734195780927,3.2078,3890.3,3890.2,10.76280359]
["bitfinex-derivatives","ETHF0:USTF0",1734195781526,3.2078,3890.3,3890.2,4.75760566]
["bitfinex-derivatives","ETHF0:USTF0",1734195781824,3.2078,3890.3,3890.2,10.76280359]
["bitfinex-derivatives","ETHF0:USTF0",1734195782022,3.2078,3890.3,3890.2,4.75760566]
["bitfinex-derivatives","ETHF0:USTF0",1734195782229,0.4039,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195782530,2.0160913,3890.8,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195782734,0.4181,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195782922,5.68837759,3890.6,3890.3,4.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1734195783224,0.8069,3890.5,3890.4,4.26098559]
["bitfinex-derivatives","ETHF0:USTF0",1734195783421,3.6259,3890.6,3890.3,4.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1734195783629,3.6259,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195783928,3.6259,3890.6,3890.1,6.00519793]
["bitfinex-derivatives","ETHF0:USTF0",1734195783929,0.25703,3890.3,3890.1,4.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1734195784129,0.7977,3890.2,3890.0,4.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1734195784521,0.7977,3890.2,3889.9,4.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1734195785134,0.7977,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195785135,0.4023,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195785336,0.4023,3890.2,3890.1,4.26100559]
["bitfinex-derivatives","ETHF0:USTF0",1734195785531,6.10747759,3890.6,3890.1,10.50690348]
["bitfinex-derivatives","ETHF0:USTF0",1734195785731,6.10747759,3890.6,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195785732,0.4023,3890.5,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195788131,5.68837759,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195788635,2.48057759,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195790746,0.4181,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195790947,7.28636889,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195791250,7.94255889,3891.0,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195791551,5.92646759,3891.0,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734195791747,5.66947759,3891.0,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734195792252,5.66947759,3891.0,3890.5,4.004103]
["bitfinex-derivatives","ETHF0:USTF0",1734195792453,3.607,3891.0,3890.5,4.004103]
["bitfinex-derivatives","ETHF0:USTF0",1734195792648,0.3992,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195793447,0.3992,3891.0,3890.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1734195797358,0.3992,3891.0,3890.6,4.004103]
["bitfinex-derivatives","ETHF0:USTF0",1734195797557,0.25701,3890.8,3890.5,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1734195797751,3.607,3891.0,3890.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195797752,0.66401,3890.7,3890.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195798458,0.407,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195798963,0.257,3890.8,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195802951,2.0160913,3891.5,3890.7,2.06247759]
["bitfinex-derivatives","ETHF0:USTF0",1734195803159,0.8099,3891.7,3891.1,4.004103]
["bitfinex-derivatives","ETHF0:USTF0",1734195803359,0.8099,3891.7,3891.2,4.004103]
["bitfinex-derivatives","ETHF0:USTF0",1734195803571,0.25695,3891.5,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195803957,0.25698,3891.1,3891.0,4.004103]
["bitfinex-derivatives","ETHF0:USTF0",1734195804152,0.25698,3891.1,3890.8,7.51789793]
["bitfinex-derivatives","ETHF0:USTF0",1734195804153,0.25698,3891.1,3890.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1734195804358,0.4126,3891.0,3890.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1734195804762,0.4126,3891.0,3890.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1734195804962,3.2078,3891.4,3890.9,4.004103]
["bitfinex-derivatives","ETHF0:USTF0",1734195805157,3.2078,3891.4,3890.9,4.95546841]
["bitfinex-derivatives","ETHF0:USTF0",1734195805358,0.4126,3891.6,3891.0,4.004103]
["bitfinex-derivatives","ETHF0:USTF0",1734195805669,0.4126,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734195806161,0.25695,3891.5,3891.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734195806358,0.25695,3891.5,3891.2,1.20833541]
["bitfinex-derivatives","ETHF0:USTF0",1734195807263,0.25695,3891.5,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195807471,0.25695,3891.5,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195807654,0.4126,3891.6,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734195807966,0.4126,3891.6,3891.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734195807967,3.2078,3891.9,3891.0,7.12767461]
["bitfinex-derivatives","ETHF0:USTF0",1734195808166,3.2078,3891.9,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195808356,3.2078,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195808768,3.2078,3891.9,3891.0,7.12767461]
["bitfinex-derivatives","ETHF0:USTF0",1734195808959,3.2078,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195809467,3.2078,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195810064,3.46473,3891.9,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195810860,3.46473,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195811866,3.2078,3891.9,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195812063,0.25695,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195812266,3.46475,3891.5,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195812469,3.46475,3891.5,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195812765,0.8311,3891.4,3891.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734195812966,0.8311,3891.4,3890.9,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734195812967,1.2329,3891.4,3890.9,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734195813162,0.25699,3891.0,3890.9,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734195813364,1.2329,3891.4,3890.9,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734195813365,0.25698,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195813667,1.2329,3891.4,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734195813668,0.25697,3891.2,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734195814067,0.25698,3891.1,3891.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734195814667,0.25698,3891.1,3890.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734195814668,1.2329,3891.4,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195814868,0.25699,3891.0,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195815963,0.25698,3891.1,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195816366,0.257,3890.9,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195816570,0.3959,3890.8,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734195818669,0.25701,3890.7,3890.5,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1734195818869,1.09311,3890.7,3890.5,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1734195819371,1.09311,3890.7,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195819670,0.8361,3890.7,3890.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1734195819870,0.25702,3890.6,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195820770,1.09311,3890.7,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195821161,1.09311,3890.7,3890.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195822059,0.25702,3890.5,3890.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1734195822369,0.25702,3890.5,3890.3,1.75903]
["bitfinex-derivatives","ETHF0:USTF0",1734195822569,0.25701,3890.6,3890.3,5.763133]
["bitfinex-derivatives","ETHF0:USTF0",1734195822872,0.8361,3890.7,3890.3,4.004103]
["bitfinex-derivatives","ETHF0:USTF0",1734195823077,0.25703,3890.4,3890.3,4.004103]
["bitfinex-derivatives","ETHF0:USTF0",1734195824567,0.8361,3890.7,3890.2,6.00519793]
["bitfinex-derivatives","ETHF0:USTF0",1734195824871,0.25703,3890.3,3890.1,7.20798612]
["bitfinex-derivatives","ETHF0:USTF0",1734195825171,0.4189,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195825368,0.25703,3890.4,3890.1,3.46485]
["bitfinex-derivatives","ETHF0:USTF0",1734195825569,0.25703,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734195825769,0.25703,3890.4,3890.2,4.25722612]
["bitfinex-derivatives","ETHF0:USTF0",1734195825967,0.4189,3890.6,3890.1,7.20798612]
["bitfinex-derivatives","ETHF0:USTF0",1734195826171,0.4189,3890.6,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195826366,3.2078,3890.7,3890.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734195826568,3.2078,3890.7,3890.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734195828068,0.257,3890.8,3890.6,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1734195828869,0.257,3890.8,3890.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734195829376,0.25701,3890.7,3890.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734195830369,3.88369,3890.9,3890.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734195830770,3.6267,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734195830977,0.4189,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734195831277,0.69108,3891.1,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734195833367,4.0075,3891.3,3890.9,0.95168622]
["bitfinex-derivatives","ETHF0:USTF0",1734195833569,4.0075,3891.3,3891.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195834179,3.6021,3891.3,3890.9,4.95187234]
["bitfinex-derivatives","ETHF0:USTF0",1734195834374,3.6021,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195835475,0.3943,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195837579,0.4222,3891.6,3891.2,0.95168622]
["bitfinex-derivatives","ETHF0:USTF0",1734195837777,3.2078,3891.8,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195839085,0.4336,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734195839484,0.4336,3892.0,3891.7,4.00018612]
["bitfinex-derivatives","ETHF0:USTF0",1734195839779,0.69052,3892.0,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195840488,0.95168622,3891.8,3891.4,4.00018612]
["bitfinex-derivatives","ETHF0:USTF0",1734195840682,0.25698,3891.2,3891.0,4.00018612]
["bitfinex-derivatives","ETHF0:USTF0",1734195840981,0.95168622,3891.5,3890.8,7.21387415]
["bitfinex-derivatives","ETHF0:USTF0",1734195840982,0.8425,3891.1,3890.9,4.00018612]
["bitfinex-derivatives","ETHF0:USTF0",1734195841178,0.8425,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195841881,0.8425,3891.1,3890.9,4.00018612]
["bitfinex-derivatives","ETHF0:USTF0",1734195842182,1.09948,3891.1,3890.8,5.20886234]
["bitfinex-derivatives","ETHF0:USTF0",1734195842979,0.8425,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195843580,0.4196,3891.7,3891.0,7.20798612]
["bitfinex-derivatives","ETHF0:USTF0",1734195843581,2.6926313,3891.7,3891.0,7.20798612]
["bitfinex-derivatives","ETHF0:USTF0",1734195843785,1.10764,3891.7,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195844788,0.68804,3891.7,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195845984,0.25696,3891.5,3891.3,4.42858612]
["bitfinex-derivatives","ETHF0:USTF0",1734195846183,0.25696,3891.5,3891.2,5.61734234]
["bitfinex-derivatives","ETHF0:USTF0",1734195846386,0.4121,3891.4,3891.2,5.61734234]
["bitfinex-derivatives","ETHF0:USTF0",1734195846576,0.4121,3891.4,3891.2,1.61715622]
["bitfinex-derivatives","ETHF0:USTF0",1734195846993,0.4121,3891.4,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195847486,0.25695,3891.6,3891.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195849583,0.4311,3891.7,3891.2,5.36037234]
["bitfinex-derivatives","ETHF0:USTF0",1734195849784,0.25696,3891.5,3891.2,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1734195850490,0.25696,3891.5,3891.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734195850689,0.25696,3891.5,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195851782,3.2078,3891.5,3891.0,4.00018612]
["bitfinex-derivatives","ETHF0:USTF0",1734195852085,0.95168622,3891.3,3890.7,4.00018612]
["bitfinex-derivatives","ETHF0:USTF0",1734195852292,3.2078,3890.9,3890.6,4.00018612]
["bitfinex-derivatives","ETHF0:USTF0",1734195852489,0.25701,3890.7,3890.5,4.00018612]
["bitfinex-derivatives","ETHF0:USTF0",1734195852679,0.3979,3890.6,3890.5,4.25720612]
["bitfinex-derivatives","ETHF0:USTF0",1734195854288,0.3979,3890.6,3890.5,1.20870622]
["bitfinex-derivatives","ETHF0:USTF0",1734195854490,0.4295,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195855396,0.4295,3890.8,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195855593,0.4295,3890.8,3890.6,4.26829326]
["bitfinex-derivatives","ETHF0:USTF0",1734195855887,0.4295,3890.8,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195855888,0.25701,3890.7,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195856289,0.4295,3890.8,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195856490,0.4295,3890.8,3890.7,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195856792,0.6865,3890.8,3890.6,4.26829326]
["bitfinex-derivatives","ETHF0:USTF0",1734195857191,0.4295,3890.8,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195857387,0.25701,3890.7,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195857592,0.4295,3890.8,3890.6,4.26829326]
["bitfinex-derivatives","ETHF0:USTF0",1734195857788,0.6865,3890.8,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195858588,0.4295,3890.8,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195858999,0.6865,3890.8,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195859292,0.4295,3890.8,3890.7,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195859796,0.6865,3890.8,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195860789,0.25701,3890.7,3890.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195861093,0.95168622,3890.7,3890.4,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195861392,0.95168622,3890.7,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734195861393,0.25703,3890.4,3890.3,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195861590,0.25703,3890.4,3890.2,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195861792,0.4135,3890.3,3890.2,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195862196,0.67053,3890.3,3890.2,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195865100,0.4135,3890.3,3890.1,4.26832326]
["bitfinex-derivatives","ETHF0:USTF0",1734195865399,0.4135,3890.3,3890.1,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195865602,0.4187,3890.2,3890.1,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195867200,0.4187,3890.2,3890.1,4.26833326]
["bitfinex-derivatives","ETHF0:USTF0",1734195869596,0.4187,3890.2,3890.1,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195869802,0.4187,3890.2,3889.9,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195870001,0.4187,3890.2,3889.7,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195870002,0.95168622,3890.0,3889.7,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195870198,0.95168622,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195870199,0.25706,3889.8,3889.6,7.21908326]
["bitfinex-derivatives","ETHF0:USTF0",1734195870601,0.25706,3889.8,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195871204,0.25706,3889.8,3889.6,3.46488]
["bitfinex-derivatives","ETHF0:USTF0",1734195871402,0.25706,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195871601,0.25706,3889.8,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195871800,0.4222,3889.9,3889.4,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195872104,0.25706,3889.8,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195872601,1.62965622,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195872795,3.2078,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195873101,3.6172,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195873496,3.6172,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195874398,3.6172,3889.6,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195874399,0.95168622,3889.5,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195875404,0.95168622,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195878093,0.95168622,3889.5,3889.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734195878094,0.95168622,3889.5,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195878701,0.95168622,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195879504,0.95168622,3889.5,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195881305,0.95168622,3889.5,3889.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734195881506,1.20877622,3889.5,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195881707,1.20877622,3889.5,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734195882100,3.2078,3889.6,3889.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734195882403,0.95168622,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195882596,1.37018622,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195883008,1.62723622,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195883610,1.37018622,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195883904,3.2078,3890.2,3889.7,0.95168622]
["bitfinex-derivatives","ETHF0:USTF0",1734195884099,3.2078,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195884605,4.15948622,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195885209,0.95168622,3890.2,3890.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195886599,0.95168622,3890.2,3889.6,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1734195886600,0.95168622,3890.2,3889.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1734195886809,0.95168622,3890.2,3889.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734195886810,0.95168622,3889.9,3889.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734195887106,0.25707,3889.8,3889.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734195887308,0.4237,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195888213,0.4237,3889.8,3889.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734195888606,1.2439,3889.8,3889.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734195888811,1.50097,3889.8,3889.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734195889106,1.50097,3889.8,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195889308,1.2439,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195889504,0.4237,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195891113,0.4237,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734195892405,0.4237,3889.8,3889.4,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195892608,0.4237,3889.8,3889.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734195892609,1.20876622,3889.6,3889.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1734195893111,1.10449,3889.5,3889.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734195893318,1.10449,3889.5,3889.2,7.47618326]
["bitfinex-derivatives","ETHF0:USTF0",1734195893614,1.10449,3889.5,3889.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734195895010,0.95168622,3889.4,3889.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734195895812,0.95168622,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734195896311,0.95168622,3889.4,3889.1,4.26839326]
["bitfinex-derivatives","ETHF0:USTF0",1734195897013,0.95168622,3889.4,3889.1,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195897215,4.41657622,3889.4,3889.1,4.26839326]
["bitfinex-derivatives","ETHF0:USTF0",1734195898016,1.20877622,3889.4,3889.1,4.26839326]
["bitfinex-derivatives","ETHF0:USTF0",1734195898216,4.41657622,3889.4,3889.1,4.26839326]
["bitfinex-derivatives","ETHF0:USTF0",1734195899320,1.20877622,3889.4,3889.1,4.26839326]
["bitfinex-derivatives","ETHF0:USTF0",1734195899519,1.20877622,3889.4,3889.2,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195899815,1.20877622,3889.4,3889.1,4.26839326]
["bitfinex-derivatives","ETHF0:USTF0",1734195900019,1.20877622,3889.4,3889.1,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195900020,0.95168622,3889.2,3889.1,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195900219,0.95168622,3889.2,3889.0,6.00519793]
["bitfinex-derivatives","ETHF0:USTF0",1734195900220,0.25711,3889.1,3889.0,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195900414,0.25712,3888.9,3888.8,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195900615,0.25713,3888.8,3888.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195900819,1.11293,3888.8,3888.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195901017,0.95168622,3888.7,3888.6,4.01128326]
["bitfinex-derivatives","ETHF0:USTF0",1734195901418,0.95168622,3888.7,3888.5,4.03320326]
["bitfinex-derivatives","ETHF0:USTF0",1734195901614,3.2078,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734195902316,3.2078,3888.9,3888.8,4.69981326]
["bitfinex-derivatives","ETHF0:USTF0",1734195902519,3.2078,3888.9,3888.8,5.21091245]
["bitfinex-derivatives","ETHF0:USTF0",1734195902712,3.2078,3889.3,3888.8,4.95378245]
["bitfinex-derivatives","ETHF0:USTF0",1734195902914,1.38418622,3889.4,3889.0,4.02312671]
["bitfinex-derivatives","ETHF0:USTF0",1734195903114,0.4325,3889.4,3889.0,4.02312671]
["bitfinex-derivatives","ETHF0:USTF0",1734195903422,1.35348622,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195905018,1.35348622,3889.5,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195905225,1.35348622,3889.5,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734195905422,1.35348622,3889.5,3889.2,4.02312671]
["bitfinex-derivatives","ETHF0:USTF0",1734195905623,4.58348622,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195906020,4.58348622,3889.8,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195906318,4.58348622,3889.8,3889.4,4.02312671]
["bitfinex-derivatives","ETHF0:USTF0",1734195906529,0.95168622,3889.5,3889.4,4.2805956]
["bitfinex-derivatives","ETHF0:USTF0",1734195906825,0.95168622,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195907025,0.95168622,3889.5,3889.4,4.2805956]
["bitfinex-derivatives","ETHF0:USTF0",1734195908122,0.95168622,3889.5,3889.4,4.780543]
["bitfinex-derivatives","ETHF0:USTF0",1734195908522,4.58348622,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734195908725,0.4264,3889.9,3889.7,4.02434345]
["bitfinex-derivatives","ETHF0:USTF0",1734195908929,0.95168622,3890.2,3889.8,4.94108237]
["bitfinex-derivatives","ETHF0:USTF0",1734195909125,1.35388622,3890.2,3890.1,4.02309322]
["bitfinex-derivatives","ETHF0:USTF0",1734195910240,1.35388622,3890.2,3890.1,4.28014322]
["bitfinex-derivatives","ETHF0:USTF0",1734195910426,0.4022,3890.2,3890.1,4.28065723]
["bitfinex-derivatives","ETHF0:USTF0",1734195910922,0.4022,3890.2,3890.1,11.23529536]
["bitfinex-derivatives","ETHF0:USTF0",1734195911124,0.4022,3890.2,3890.1,4.52330553]
["bitfinex-derivatives","ETHF0:USTF0",1734195911322,0.4022,3890.2,3889.9,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195911521,0.25708,3889.5,3889.4,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195911830,0.25708,3889.5,3888.9,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1734195911831,0.25709,3889.4,3889.3,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195912034,1.05219,3889.4,3889.3,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195912336,0.7951,3889.4,3889.3,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195912524,1.05219,3889.4,3889.3,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195915534,0.2571,3889.2,3889.1,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195915839,0.25712,3889.0,3888.8,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195916032,3.46492,3888.9,3888.8,4.28133582]
["bitfinex-derivatives","ETHF0:USTF0",1734195916538,3.2078,3888.9,3888.8,4.28133582]
["bitfinex-derivatives","ETHF0:USTF0",1734195918036,3.2078,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734195918336,3.2078,3888.9,3888.7,4.28133582]
["bitfinex-derivatives","ETHF0:USTF0",1734195920340,3.2078,3888.9,3888.7,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195920539,0.3973,3888.8,3888.5,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195920734,0.3973,3888.8,3888.4,6.46683983]
["bitfinex-derivatives","ETHF0:USTF0",1734195920735,0.25714,3888.6,3888.4,4.45640582]
["bitfinex-derivatives","ETHF0:USTF0",1734195921134,0.3973,3888.8,3888.4,4.45640582]
["bitfinex-derivatives","ETHF0:USTF0",1734195921329,0.25715,3888.5,3888.3,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195921942,2.06377783,3888.6,3888.3,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195922144,0.25716,3888.4,3888.3,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195922343,0.3973,3888.8,3888.3,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195922650,0.25714,3888.7,3888.4,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195923450,0.3973,3888.8,3888.3,4.28136582]
["bitfinex-derivatives","ETHF0:USTF0",1734195923751,0.25714,3888.7,3888.3,4.28136582]
["bitfinex-derivatives","ETHF0:USTF0",1734195925247,0.25714,3888.7,3888.2,6.03463983]
["bitfinex-derivatives","ETHF0:USTF0",1734195925248,0.3973,3888.8,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734195925554,0.3973,3888.8,3888.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734195925744,0.3973,3888.8,3888.7,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1734195925949,0.3973,3888.8,3888.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734195926149,0.25714,3888.7,3888.5,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195926348,0.3973,3888.8,3888.3,4.28136582]
["bitfinex-derivatives","ETHF0:USTF0",1734195926650,0.3973,3888.8,3888.2,4.43480582]
["bitfinex-derivatives","ETHF0:USTF0",1734195926842,0.25716,3888.4,3888.1,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195927042,0.25716,3888.4,3888.0,9.49961983]
["bitfinex-derivatives","ETHF0:USTF0",1734195927043,0.25716,3888.4,3888.0,7.89978582]
["bitfinex-derivatives","ETHF0:USTF0",1734195927244,0.25714,3888.7,3888.0,7.89978582]
["bitfinex-derivatives","ETHF0:USTF0",1734195927446,0.8117,3888.8,3888.0,7.89978582]
["bitfinex-derivatives","ETHF0:USTF0",1734195927447,2.06377783,3888.5,3888.0,7.64260582]
["bitfinex-derivatives","ETHF0:USTF0",1734195927650,0.25719,3887.9,3887.8,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195927846,2.06377783,3888.1,3887.7,4.30808582]
["bitfinex-derivatives","ETHF0:USTF0",1734195927847,0.25719,3888.0,3887.7,4.30808582]
["bitfinex-derivatives","ETHF0:USTF0",1734195928043,0.69049,3888.0,3887.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1734195928345,0.25719,3887.9,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195928546,0.4333,3888.0,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195929151,3.2078,3888.3,3888.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734195929748,3.2078,3888.3,3888.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734195930254,3.46497,3888.3,3888.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734195931452,2.49707783,3888.5,3888.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734195931850,0.4333,3888.5,3888.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734195932051,0.4333,3888.5,3888.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734195932355,0.4333,3888.5,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734195933051,0.25715,3888.6,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734195933253,3.46494,3888.7,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734195933449,3.46494,3888.7,3888.4,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1734195935449,0.25714,3888.7,3888.4,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1734195935650,2.06377783,3888.5,3888.1,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195935842,0.25719,3887.9,3887.8,4.02420582]
["bitfinex-derivatives","ETHF0:USTF0",1734195936049,0.2572,3887.8,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195936248,0.6624,3887.8,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195937254,1.61568342,3887.8,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195939257,0.6624,3887.8,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195942059,0.2572,3887.8,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195942245,0.6787,3887.8,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195949753,0.4215,3887.8,3887.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1734195950264,0.4215,3887.8,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195950660,0.6787,3887.8,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195951062,5.69207748,3887.9,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195951363,0.3948,3888.4,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195951364,2.06547748,3888.3,3887.7,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1734195951559,2.06547748,3888.3,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734195957474,2.06547748,3888.3,3888.2,4.28137582]
["bitfinex-derivatives","ETHF0:USTF0",1734195957661,2.06547748,3888.3,3888.2,4.79019213]
["bitfinex-derivatives","ETHF0:USTF0",1734195957863,2.06547748,3888.3,3888.2,10.82483196]
["bitfinex-derivatives","ETHF0:USTF0",1734195958070,4.31762,3889.0,3888.2,10.56766196]
["bitfinex-derivatives","ETHF0:USTF0",1734195958071,2.06547748,3888.7,3888.2,10.56766196]
["bitfinex-derivatives","ETHF0:USTF0",1734195958266,2.06547748,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734195960679,3.2078,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734195961169,4.16014889,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734195961873,0.95234889,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734195962791,0.4099,3889.9,3889.2,4.85316554]
["bitfinex-derivatives","ETHF0:USTF0",1734195962978,3.6084,3890.0,3889.3,7.23896554]
["bitfinex-derivatives","ETHF0:USTF0",1734195962979,0.4006,3890.0,3889.3,7.23896554]
["bitfinex-derivatives","ETHF0:USTF0",1734195963172,0.4006,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195963777,0.4099,3890.3,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195965783,0.4099,3890.3,3889.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1734195966080,0.4099,3890.3,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734195966273,0.4099,3890.3,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195966879,0.4099,3890.3,3889.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734195967174,0.4099,3890.3,3889.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734195967382,0.25708,3889.6,3889.1,4.28827554]
["bitfinex-derivatives","ETHF0:USTF0",1734195967576,0.4222,3889.5,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734195967767,0.4222,3889.5,3889.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1734195968177,0.4222,3889.5,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734195970977,3.2078,3890.4,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195971183,3.2078,3890.4,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734195971376,3.2078,3890.8,3890.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734195971575,3.2078,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734195971971,0.3959,3890.9,3890.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734195972181,0.422,3891.1,3891.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195972679,0.3959,3891.3,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195973481,5.27061684,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734195973677,5.27061684,3891.4,3890.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734195973678,3.2078,3891.4,3890.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734195974382,3.46476,3891.4,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195974680,0.25696,3891.4,3890.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734195975182,0.25695,3891.6,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734195976483,2.06281684,3891.8,3890.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1734195976685,2.31974684,3891.8,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195978685,2.06281684,3891.8,3890.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1734195978985,2.06281684,3891.8,3891.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734195979377,2.06281684,3891.8,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195979684,2.06281684,3891.8,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195979685,2.31975684,3891.8,3891.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195980074,2.31975684,3891.8,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195981382,2.31975684,3891.8,3891.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734195981573,2.06281684,3891.8,3891.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734195981774,2.06281684,3891.8,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195981978,2.06281684,3891.8,3891.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1734195982184,2.06281684,3891.8,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195982480,0.25694,3891.7,3891.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734195982886,3.2078,3891.9,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195983077,3.2078,3891.9,3891.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1734195983278,3.2078,3891.9,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734195983483,3.2078,3891.9,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195983684,3.46473,3891.9,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734195985301,3.2078,3891.9,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734195986583,3.2078,3891.9,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195987186,3.2078,3891.9,3891.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1734195987485,3.2078,3891.9,3891.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195987788,3.2078,3891.9,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734195988087,3.2078,3891.9,3891.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1734195988282,3.2078,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734195988588,3.2078,3891.9,3891.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734195990788,3.2078,3892.5,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734195991082,3.2078,3893.0,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734195991386,3.2078,3893.0,3892.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734195991783,3.2078,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734195991987,3.2078,3893.7,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195992181,3.46461,3893.7,3893.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734195992387,3.46461,3893.7,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195992583,3.2078,3893.7,3893.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734195992783,0.25682,3893.6,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734195993286,3.46461,3893.7,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195993494,3.46461,3893.7,3893.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734195993495,3.2078,3893.7,3893.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734195993689,0.25682,3893.6,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195994184,3.2078,3893.7,3893.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734195994387,3.2078,3893.7,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195994388,3.46461,3893.7,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195994787,0.25681,3893.6,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195994982,0.25681,3893.6,3893.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734195995394,0.25681,3893.6,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734195996094,0.25681,3893.6,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734195996385,3.2078,3893.7,3893.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734195996590,3.2078,3893.7,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734195996888,3.2078,3893.7,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734195997085,0.8253,3893.8,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734195997283,0.8253,3893.8,3893.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734195997479,0.4244,3893.8,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734195997988,0.4244,3893.8,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734195998489,0.4244,3893.8,3893.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734195999395,0.4244,3893.8,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734196000685,0.4244,3893.8,3893.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734196000884,3.46461,3893.7,3893.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734196001190,3.2078,3893.7,3893.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734196001498,0.4244,3893.8,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196001794,0.4244,3893.8,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734196001994,0.4244,3893.8,3893.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1734196002294,0.4244,3893.8,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734196002691,0.4244,3893.8,3893.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1734196003096,0.4244,3893.8,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196004289,0.4244,3893.8,3893.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734196006291,0.68418,3894.1,3893.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734196006589,1.07928,3894.1,3893.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734196006893,1.07929,3894.1,3893.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734196007688,0.8225,3894.1,3893.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734196007988,0.2568,3893.9,3893.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734196008490,0.8225,3894.1,3893.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734196008789,0.8225,3894.1,3893.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1734196008790,0.25682,3893.5,3893.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734196009585,3.2078,3894.0,3893.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734196009789,0.25683,3893.4,3893.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734196012902,0.25684,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196015194,0.25679,3893.9,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734196015390,0.25681,3893.7,3893.2,2.74095684]
["bitfinex-derivatives","ETHF0:USTF0",1734196015586,0.25682,3893.5,3893.2,2.48411684]
["bitfinex-derivatives","ETHF0:USTF0",1734196016703,0.25682,3893.6,3893.2,2.74095684]
["bitfinex-derivatives","ETHF0:USTF0",1734196017702,0.25682,3893.5,3893.2,2.74095684]
["bitfinex-derivatives","ETHF0:USTF0",1734196017899,0.25681,3893.7,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734196018095,0.8265,3893.8,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734196018096,0.6796,3893.8,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734196018407,0.6796,3893.8,3893.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734196019094,0.2568,3893.9,3893.5,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1734196019698,0.2568,3893.8,3893.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734196020704,3.2078,3894.0,3893.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734196020896,0.25681,3893.6,3893.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734196021799,3.2078,3894.0,3893.2,2.48411684]
["bitfinex-derivatives","ETHF0:USTF0",1734196022098,3.2078,3894.0,3893.2,2.06281684]
["bitfinex-derivatives","ETHF0:USTF0",1734196022099,0.25683,3893.3,3893.2,2.06281684]
["bitfinex-derivatives","ETHF0:USTF0",1734196023705,0.25684,3893.2,3893.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1734196026205,0.25684,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196027708,0.25687,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196027902,0.25691,3892.1,3892.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734196028095,0.25691,3892.2,3892.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734196028301,1.2406,3892.6,3892.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734196028503,0.25689,3892.5,3892.0,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1734196029599,0.2569,3892.4,3892.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734196030105,0.2569,3892.4,3892.0,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1734196030295,0.25689,3892.5,3892.0,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1734196030501,1.2406,3892.6,3892.0,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1734196030814,0.2569,3892.4,3892.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734196030996,0.8464,3892.6,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734196031202,0.4205,3892.6,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734196031601,0.4205,3892.6,3892.3,2.06281684]
["bitfinex-derivatives","ETHF0:USTF0",1734196031602,0.4205,3892.6,3892.3,2.31971684]
["bitfinex-derivatives","ETHF0:USTF0",1734196031807,0.4205,3892.6,3892.3,2.99771684]
["bitfinex-derivatives","ETHF0:USTF0",1734196032308,0.25687,3892.8,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734196032309,2.02008555,3892.7,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734196032509,2.02008555,3892.7,3892.4,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1734196032807,0.25689,3892.4,3892.3,2.74081684]
["bitfinex-derivatives","ETHF0:USTF0",1734196033001,2.02008555,3892.5,3892.3,2.74081684]
["bitfinex-derivatives","ETHF0:USTF0",1734196034408,2.02008555,3892.4,3892.3,2.74081684]
["bitfinex-derivatives","ETHF0:USTF0",1734196035307,3.02413695,3892.5,3892.3,2.74081684]
["bitfinex-derivatives","ETHF0:USTF0",1734196036112,3.40963114,3892.5,3892.3,2.74081684]
["bitfinex-derivatives","ETHF0:USTF0",1734196036309,0.25688,3892.6,3892.3,2.74081684]
["bitfinex-derivatives","ETHF0:USTF0",1734196036310,3.02413695,3892.4,3892.3,2.74081684]
["bitfinex-derivatives","ETHF0:USTF0",1734196037004,4.41767688,3892.6,3892.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196037304,4.41767688,3892.6,3891.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1734196037305,0.25691,3892.1,3891.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1734196037501,2.27482821,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196037713,3.28377732,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196037911,3.66931802,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196038716,3.28377732,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196039511,3.02684732,3892.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196039807,2.01638322,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734196040313,1.0849,3892.3,3891.9,10.80776795]
["bitfinex-derivatives","ETHF0:USTF0",1734196040611,1.0849,3892.3,3892.1,4.017574]
["bitfinex-derivatives","ETHF0:USTF0",1734196041216,0.25687,3892.8,3892.2,7.225374]
["bitfinex-derivatives","ETHF0:USTF0",1734196041515,3.2078,3893.1,3892.3,4.421374]
["bitfinex-derivatives","ETHF0:USTF0",1734196041516,0.8309,3893.0,3892.3,4.421374]
["bitfinex-derivatives","ETHF0:USTF0",1734196041713,0.8309,3893.0,3892.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734196041913,0.25686,3892.9,3892.5,4.274454]
["bitfinex-derivatives","ETHF0:USTF0",1734196042114,0.25686,3892.9,3892.6,4.017574]
["bitfinex-derivatives","ETHF0:USTF0",1734196042506,0.25686,3892.9,3892.5,4.274454]
["bitfinex-derivatives","ETHF0:USTF0",1734196042908,0.25686,3892.9,3892.5,4.017574]
["bitfinex-derivatives","ETHF0:USTF0",1734196043312,0.8309,3893.0,3892.4,4.017574]
["bitfinex-derivatives","ETHF0:USTF0",1734196043513,0.25689,3892.4,3892.3,4.421374]
["bitfinex-derivatives","ETHF0:USTF0",1734196043714,0.25689,3892.5,3892.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734196044414,5.51126416,3893.3,3892.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734196044415,0.25681,3893.8,3893.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734196044613,0.25681,3893.8,3893.1,7.89816182]
["bitfinex-derivatives","ETHF0:USTF0",1734196044614,0.3957,3893.7,3893.1,7.89816182]
["bitfinex-derivatives","ETHF0:USTF0",1734196044916,0.3957,3893.7,3893.3,4.26919182]
["bitfinex-derivatives","ETHF0:USTF0",1734196045213,0.3957,3893.7,3893.3,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196045412,2.40908322,3894.4,3893.4,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196045616,0.4165,3894.2,3893.6,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196045918,0.4165,3894.2,3893.7,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196045919,0.25679,3894.0,3893.7,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196046123,0.4165,3894.2,3893.7,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196046318,0.4165,3894.2,3893.8,4.26916182]
["bitfinex-derivatives","ETHF0:USTF0",1734196046616,0.4165,3894.2,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196046813,0.4165,3894.2,3893.8,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196047016,0.67328,3894.2,3893.8,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196047214,2.01638322,3893.9,3893.6,6.69645273]
["bitfinex-derivatives","ETHF0:USTF0",1734196047412,2.01638322,3893.8,3893.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1734196047606,2.01638322,3893.9,3893.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734196047820,2.01638322,3893.9,3893.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1734196050617,2.01638322,3894.0,3893.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1734196052223,2.01638322,3894.0,3893.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734196052520,3.44334732,3894.2,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196052521,2.01638322,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196052721,2.01638322,3894.1,3894.0,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1734196052932,2.01638322,3894.1,3894.0,3.87349]
["bitfinex-derivatives","ETHF0:USTF0",1734196053422,2.01638322,3894.2,3894.0,3.87349]
["bitfinex-derivatives","ETHF0:USTF0",1734196053616,2.01638322,3894.3,3894.0,3.87349]
["bitfinex-derivatives","ETHF0:USTF0",1734196053817,2.01638322,3894.3,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196054023,2.01638322,3894.2,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196054220,2.01638322,3894.3,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196055417,0.65246,3894.5,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196056222,0.25675,3894.7,3894.1,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1734196056523,0.4251,3894.7,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196056818,0.25675,3894.5,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196057221,0.4251,3894.7,3894.1,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1734196057417,0.68185,3894.7,3894.1,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1734196057823,0.68185,3894.7,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196057824,0.25676,3894.5,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196059025,0.25676,3894.4,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196059221,0.25676,3894.5,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196059422,0.4251,3894.7,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196059819,0.25676,3894.5,3894.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734196061417,0.4251,3894.7,3894.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1734196061622,0.25678,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196062622,0.25678,3894.1,3893.6,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1734196062825,0.3982,3894.0,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196063929,0.3982,3894.0,3893.6,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1734196066927,0.25678,3894.1,3893.6,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1734196067233,0.4195,3894.6,3893.7,2.06281684]
["bitfinex-derivatives","ETHF0:USTF0",1734196067424,0.4195,3894.6,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196067630,0.4195,3894.6,3893.7,2.06281684]
["bitfinex-derivatives","ETHF0:USTF0",1734196067631,0.25677,3894.2,3893.7,2.31961684]
["bitfinex-derivatives","ETHF0:USTF0",1734196068725,0.25677,3894.3,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196068925,0.25677,3894.3,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196069127,0.25678,3894.2,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196069331,0.25678,3894.2,3893.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196069827,0.4195,3894.6,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196070034,0.25676,3894.5,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196070332,0.4195,3894.6,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196070522,0.4195,3894.6,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734196071130,0.4195,3894.6,3894.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734196071131,0.4195,3894.6,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196071331,0.4195,3894.6,3894.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734196073936,0.67625,3894.6,3894.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734196074327,0.4195,3894.6,3894.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734196076137,0.67625,3894.6,3894.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734196076432,0.4195,3894.6,3894.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734196076634,0.25675,3894.5,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196077234,0.67625,3894.6,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196078237,0.25672,3895.1,3894.3,3.46456]
["bitfinex-derivatives","ETHF0:USTF0",1734196078441,0.4282,3895.0,3894.3,3.46456]
["bitfinex-derivatives","ETHF0:USTF0",1734196078742,0.25674,3894.7,3894.3,3.46456]
["bitfinex-derivatives","ETHF0:USTF0",1734196079239,0.25674,3894.7,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196080432,0.4282,3895.0,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734196080433,0.25672,3895.0,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734196080629,0.25672,3895.0,3894.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734196080940,0.66152,3895.1,3894.7,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1734196081131,0.66152,3895.1,3894.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734196081531,0.4048,3895.1,3894.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734196081732,0.25672,3895.0,3894.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734196082234,0.4048,3895.1,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734196082440,0.4048,3895.1,3894.9,5.52733684]
["bitfinex-derivatives","ETHF0:USTF0",1734196082940,0.4048,3895.1,3894.9,5.27061684]
["bitfinex-derivatives","ETHF0:USTF0",1734196086436,0.2567,3895.3,3894.9,5.27061684]
["bitfinex-derivatives","ETHF0:USTF0",1734196086638,0.2567,3895.4,3894.9,5.52734684]
["bitfinex-derivatives","ETHF0:USTF0",1734196087041,0.4147,3895.5,3894.9,5.52734684]
["bitfinex-derivatives","ETHF0:USTF0",1734196087243,0.2567,3895.4,3894.9,5.27061684]
["bitfinex-derivatives","ETHF0:USTF0",1734196087436,0.67139,3895.5,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734196087942,0.67139,3895.5,3895.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734196089140,0.4147,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196089342,0.2567,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196089846,0.67139,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196091246,0.4147,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196091547,0.65469,3895.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196091548,0.25669,3895.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196092748,0.25669,3895.6,3895.3,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196093149,0.25669,3895.6,3895.4,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196094446,0.25669,3895.5,3895.4,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196095042,0.25669,3895.6,3895.4,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196095450,0.4296,3895.7,3895.4,1.20596237]
["bitfinex-derivatives","ETHF0:USTF0",1734196095451,0.68628,3895.7,3895.4,1.20596237]
["bitfinex-derivatives","ETHF0:USTF0",1734196095648,0.4296,3895.7,3895.4,1.75727237]
["bitfinex-derivatives","ETHF0:USTF0",1734196096744,0.4296,3895.7,3895.4,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196097046,0.2567,3895.3,3895.1,4.96163419]
["bitfinex-derivatives","ETHF0:USTF0",1734196097545,0.4296,3895.7,3895.1,4.96163419]
["bitfinex-derivatives","ETHF0:USTF0",1734196097546,0.68628,3895.7,3895.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734196097740,0.68628,3895.7,3895.5,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196098741,0.4296,3895.7,3895.5,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196099039,0.25668,3895.6,3895.5,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196099641,2.01638322,3895.8,3895.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734196099844,2.01638322,3896.2,3896.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734196100144,0.4067,3896.3,3896.1,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196100749,0.66334,3896.3,3896.1,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196101244,0.4067,3896.3,3896.1,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196102148,0.4067,3896.3,3896.1,1.20592237]
["bitfinex-derivatives","ETHF0:USTF0",1734196103547,0.4067,3896.3,3896.1,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196103748,0.4067,3896.3,3896.1,1.20591237]
["bitfinex-derivatives","ETHF0:USTF0",1734196103948,0.4067,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734196104152,2.01638322,3896.7,3896.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734196104450,2.01638322,3896.7,3896.1,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196104451,3.6221,3896.8,3896.5,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196104952,3.6221,3896.8,3896.5,1.20589237]
["bitfinex-derivatives","ETHF0:USTF0",1734196105146,3.6221,3896.8,3896.5,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196105652,3.8787,3896.8,3896.5,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196105853,3.6221,3896.8,3896.5,1.20589237]
["bitfinex-derivatives","ETHF0:USTF0",1734196106349,3.6221,3896.8,3896.5,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196106551,3.6221,3896.8,3896.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1734196106750,0.25664,3896.3,3896.1,1.62727237]
["bitfinex-derivatives","ETHF0:USTF0",1734196107048,1.2112,3896.2,3896.1,1.62727237]
["bitfinex-derivatives","ETHF0:USTF0",1734196107549,1.46784,3896.2,3896.1,1.62727237]
["bitfinex-derivatives","ETHF0:USTF0",1734196107752,1.46784,3896.2,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196107753,0.25666,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196108052,1.2112,3896.2,3895.8,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196108053,0.25666,3895.9,3895.8,0.94927237]
["bitfinex-derivatives","ETHF0:USTF0",1734196109352,0.25666,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734196110053,4.419,3896.2,3895.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196110347,0.25666,3896.0,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734196110554,0.25666,3896.0,3895.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196110555,4.419,3896.2,3895.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196110759,0.25666,3895.9,3895.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734196111143,4.419,3896.2,3895.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196111349,0.2567,3895.3,3895.1,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1734196111645,0.836,3895.2,3895.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196111852,1.2626,3895.2,3895.0,2.31307867]
["bitfinex-derivatives","ETHF0:USTF0",1734196112050,1.2626,3895.2,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734196113153,1.2626,3895.2,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196113154,0.25672,3895.1,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196113359,0.25672,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196113655,0.25672,3895.1,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196114254,0.25672,3895.1,3894.9,3.46453]
["bitfinex-derivatives","ETHF0:USTF0",1734196115055,0.25672,3895.1,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734196115951,1.2626,3895.2,3894.7,4.41056182]
["bitfinex-derivatives","ETHF0:USTF0",1734196116355,1.51931,3895.2,3894.7,4.41056182]
["bitfinex-derivatives","ETHF0:USTF0",1734196116655,0.25672,3895.1,3894.8,4.26909182]
["bitfinex-derivatives","ETHF0:USTF0",1734196116856,0.25673,3895.0,3894.8,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196117057,0.25673,3894.9,3894.7,4.41056182]
["bitfinex-derivatives","ETHF0:USTF0",1734196117255,0.25673,3894.9,3894.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734196117560,0.25673,3894.9,3894.6,10.21127049]
["bitfinex-derivatives","ETHF0:USTF0",1734196117561,3.2078,3895.1,3894.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196117757,0.25676,3894.5,3894.3,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196117953,0.4309,3894.4,3894.2,6.06872049]
["bitfinex-derivatives","ETHF0:USTF0",1734196118265,0.8351,3894.4,3894.2,6.06872049]
["bitfinex-derivatives","ETHF0:USTF0",1734196119556,1.50786,3894.4,3894.2,6.06872049]
["bitfinex-derivatives","ETHF0:USTF0",1734196121161,0.25677,3894.3,3894.2,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196121360,0.25677,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196123062,1.2511,3894.4,3893.5,6.27536273]
["bitfinex-derivatives","ETHF0:USTF0",1734196123063,0.2568,3893.8,3893.5,7.47698182]
["bitfinex-derivatives","ETHF0:USTF0",1734196123369,0.2568,3893.8,3893.5,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734196123868,1.2511,3894.4,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196124065,1.2511,3894.4,3893.5,7.22016182]
["bitfinex-derivatives","ETHF0:USTF0",1734196124066,0.25678,3894.1,3893.5,7.22016182]
["bitfinex-derivatives","ETHF0:USTF0",1734196124261,1.2511,3894.4,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196124470,0.25679,3894.0,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196124867,0.25679,3894.0,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196125066,0.25679,3894.0,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196126667,3.2078,3894.3,3893.8,2.05635867]
["bitfinex-derivatives","ETHF0:USTF0",1734196126867,3.2078,3894.3,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734196127465,3.2078,3894.3,3893.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1734196127672,3.2078,3894.3,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196128763,0.25678,3894.2,3893.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1734196130272,0.25678,3894.2,3893.9,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1734196131875,0.4309,3894.4,3893.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1734196132068,0.25677,3894.3,3894.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734196136484,3.2078,3894.6,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734196136485,3.46455,3894.6,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734196136789,0.822,3894.8,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734196136790,0.4263,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734196137385,0.68304,3894.7,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196138077,0.68304,3894.7,3894.2,0.94991771]
["bitfinex-derivatives","ETHF0:USTF0",1734196138078,0.4263,3894.7,3894.2,0.94991771]
["bitfinex-derivatives","ETHF0:USTF0",1734196138282,0.94991771,3894.6,3894.0,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1734196138477,0.25677,3894.4,3894.0,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1734196138991,0.94991771,3894.2,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196139182,0.2568,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196139384,0.25683,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196140083,1.06843,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196140294,0.25683,3893.3,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196140483,0.8116,3893.4,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196140685,0.25684,3893.2,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196141594,0.8116,3893.4,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196141793,0.4106,3893.4,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734196141985,0.66743,3893.4,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734196142188,0.66743,3893.4,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734196142384,0.66743,3893.4,3892.8,3.87216]
["bitfinex-derivatives","ETHF0:USTF0",1734196142385,0.25685,3893.1,3892.8,3.87216]
["bitfinex-derivatives","ETHF0:USTF0",1734196143385,0.4106,3893.4,3892.8,3.87216]
["bitfinex-derivatives","ETHF0:USTF0",1734196143386,0.25684,3893.3,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734196143592,0.25683,3893.3,3892.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196144593,0.8435,3893.4,3892.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1734196144794,0.25685,3893.2,3892.8,3.87216]
["bitfinex-derivatives","ETHF0:USTF0",1734196145285,3.2078,3893.1,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196145490,0.4296,3893.0,3892.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734196145694,0.25689,3892.4,3892.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734196145890,0.25689,3892.5,3892.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734196146096,0.4258,3892.4,3892.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734196146290,0.2569,3892.3,3891.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734196146485,0.2569,3892.3,3891.9,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1734196146686,0.2569,3892.3,3891.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734196146890,3.2078,3892.7,3891.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734196147093,0.25686,3892.9,3892.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734196147286,0.25686,3892.9,3892.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734196148194,3.46463,3893.4,3892.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734196148495,3.86153,3893.4,3892.8,3.46466]
["bitfinex-derivatives","ETHF0:USTF0",1734196148800,3.86153,3893.4,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734196149101,3.6047,3893.4,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196150091,3.6047,3893.4,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196150092,3.6047,3893.4,3892.9,2.05927514]
["bitfinex-derivatives","ETHF0:USTF0",1734196150395,0.3969,3893.4,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196150697,0.3969,3893.4,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734196150999,0.3969,3893.4,3893.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196151292,0.3969,3893.4,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734196151490,0.3969,3893.4,3893.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1734196153587,0.3969,3893.4,3893.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734196153800,0.3969,3893.4,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734196155100,0.3969,3893.4,3893.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196155298,0.421,3893.3,3893.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196155692,0.67784,3893.3,3893.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196156809,0.421,3893.3,3893.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196156993,0.25685,3893.0,3892.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734196157197,0.3933,3892.9,3892.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734196157401,0.65016,3892.9,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734196157706,0.413,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734196158901,0.413,3892.8,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196158902,0.66987,3892.8,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196159105,0.25688,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196159907,0.413,3892.8,3892.4,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734196160101,0.25688,3892.7,3892.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196160304,0.25688,3892.7,3892.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734196160598,0.413,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734196161004,0.66987,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734196161701,0.413,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734196161898,0.413,3892.8,3892.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734196162094,0.413,3892.8,3892.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734196162300,0.413,3892.8,3892.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734196162503,0.67784,3893.3,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196162704,0.421,3893.3,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196162997,0.421,3893.3,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196164002,0.67783,3893.3,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196165504,0.421,3893.3,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196165703,0.25684,3893.2,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734196165903,0.421,3893.3,3893.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734196166807,4.0258,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734196166808,0.818,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734196167009,0.4138,3893.5,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734196170607,3.6184,3893.9,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196170801,4.0388,3893.9,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196171204,0.831,3893.9,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196171909,0.831,3893.9,3893.4,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196172203,0.831,3893.9,3893.2,6.01854273]
["bitfinex-derivatives","ETHF0:USTF0",1734196172204,0.831,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196172409,0.831,3893.9,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196174807,0.831,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196175013,3.2078,3894.3,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734196175313,0.4023,3894.4,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734196176209,0.4023,3894.4,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734196177410,0.4023,3894.4,3894.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734196182013,0.4023,3894.4,3893.8,4.83196182]
["bitfinex-derivatives","ETHF0:USTF0",1734196182314,0.4023,3894.4,3893.3,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196182315,2.05927514,3894.1,3893.3,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196182509,0.25683,3893.4,3893.1,4.26920182]
["bitfinex-derivatives","ETHF0:USTF0",1734196182815,2.05927514,3893.5,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196182816,0.8423,3893.3,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196183112,1.2745,3893.3,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734196183312,1.2745,3893.3,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734196183509,0.8423,3893.3,3893.2,4.26920182]
["bitfinex-derivatives","ETHF0:USTF0",1734196184105,0.4347,3893.3,3893.2,4.26920182]
["bitfinex-derivatives","ETHF0:USTF0",1734196187214,2.05927514,3893.5,3893.2,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196187415,0.8342,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734196188719,0.4266,3893.6,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734196188916,2.31607514,3893.9,3893.5,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1734196189417,2.31607514,3893.9,3893.5,4.70108182]
["bitfinex-derivatives","ETHF0:USTF0",1734196190017,2.05927514,3893.9,3893.6,4.26917182]
["bitfinex-derivatives","ETHF0:USTF0",1734196194817,2.05927514,3893.9,3893.6,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196195017,1.2565,3894.1,3893.6,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196195218,0.25679,3894.0,3893.6,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196195424,0.25679,3894.0,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196195720,1.51328,3894.1,3893.7,4.26916182]
["bitfinex-derivatives","ETHF0:USTF0",1734196196314,1.51328,3894.1,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196196719,1.51328,3894.1,3893.7,4.69916182]
["bitfinex-derivatives","ETHF0:USTF0",1734196197123,1.3767085,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196197513,1.3767085,3894.1,3893.9,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196197720,1.3767085,3894.1,3893.8,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196198027,1.3767085,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196198323,1.3767085,3894.1,3894.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196199823,0.25676,3894.4,3893.9,4.01236182]
["bitfinex-derivatives","ETHF0:USTF0",1734196200020,0.25676,3894.4,3894.1,4.26914182]
["bitfinex-derivatives","ETHF0:USTF0",1734196200227,0.9501085,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734196200525,0.9501085,3894.2,3894.1,4.26914182]
["bitfinex-derivatives","ETHF0:USTF0",1734196201627,0.9501085,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734196202218,0.4251,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196202420,0.8043,3895.1,3894.4,4.01794921]
["bitfinex-derivatives","ETHF0:USTF0",1734196202626,0.9501085,3895.0,3894.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734196202824,1.2068285,3895.0,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734196203024,0.9501085,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734196204026,1.49532,3895.1,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734196204328,0.9501085,3894.9,3894.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734196204626,0.9501085,3894.9,3894.7,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1734196204925,0.9501085,3894.9,3894.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734196205130,0.8349,3895.1,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734196205432,0.25673,3895.0,3894.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734196206632,0.8349,3895.1,3894.7,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1734196206823,1.09162,3895.1,3894.7,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1734196208023,1.09162,3895.1,3894.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734196208024,0.8349,3895.1,3894.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734196208227,0.25672,3895.0,3894.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734196208425,0.25672,3895.0,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734196209020,0.25675,3894.6,3894.5,4.01794921]
["bitfinex-derivatives","ETHF0:USTF0",1734196209331,0.25676,3894.5,3894.3,4.01794921]
["bitfinex-derivatives","ETHF0:USTF0",1734196209536,0.429,3894.4,3894.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734196209834,0.429,3894.4,3894.2,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1734196210333,0.429,3894.4,3894.2,4.70701921]
["bitfinex-derivatives","ETHF0:USTF0",1734196211023,0.429,3894.4,3894.2,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1734196211624,0.429,3894.4,3894.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734196212822,0.3973,3894.5,3894.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734196213023,0.65406,3894.5,3894.2,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1734196214930,0.3973,3894.5,3894.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734196215129,0.3973,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196216829,0.3973,3894.5,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196218737,0.3973,3894.5,3894.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734196219040,2.01638322,3894.9,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734196219538,2.27310322,3895.1,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734196219736,2.01638322,3895.1,3894.3,4.01794921]
["bitfinex-derivatives","ETHF0:USTF0",1734196219936,0.25672,3895.0,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734196220341,0.25672,3895.1,3894.7,4.27468921]
["bitfinex-derivatives","ETHF0:USTF0",1734196220541,1.2339,3895.2,3894.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734196220841,1.49061,3895.2,3894.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1734196221934,1.49061,3895.2,3894.8,5.11097921]
["bitfinex-derivatives","ETHF0:USTF0",1734196222145,1.2339,3895.2,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734196223840,0.3953,3895.2,3895.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734196228239,0.4287,3895.6,3894.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1734196228445,0.4287,3895.6,3894.9,7.62254921]
["bitfinex-derivatives","ETHF0:USTF0",1734196228650,0.4287,3895.6,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734196229151,1.37808081,3895.6,3895.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734196230346,1.37808081,3895.6,3895.1,4.01794921]
["bitfinex-derivatives","ETHF0:USTF0",1734196230742,0.94938081,3895.3,3895.0,4.01794921]
["bitfinex-derivatives","ETHF0:USTF0",1734196230946,1.20608081,3895.3,3894.9,3.86133]
["bitfinex-derivatives","ETHF0:USTF0",1734196231750,1.20608081,3895.3,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734196231943,0.94938081,3895.3,3895.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734196233052,0.94938081,3895.3,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734196233346,0.2567,3895.4,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734196233945,0.2567,3895.4,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734196234249,0.25669,3895.5,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734196234948,0.25669,3895.5,3895.0,4.01794921]
["bitfinex-derivatives","ETHF0:USTF0",1734196235349,0.25669,3895.5,3895.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734196237146,0.25669,3895.5,3894.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1734196237445,4.92200795,3895.7,3894.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1734196237446,0.4275,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734196240955,0.4275,3895.7,3895.5,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1734196241659,0.4275,3895.7,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734196243661,0.8528,3896.1,3895.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734196243847,0.4204,3896.0,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734196244345,0.4204,3896.0,3895.6,7.22574921]
["bitfinex-derivatives","ETHF0:USTF0",1734196244656,0.4204,3896.0,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734196244859,6.23464732,3896.6,3895.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734196244860,2.01638322,3896.7,3895.9,6.07537394]
["bitfinex-derivatives","ETHF0:USTF0",1734196245152,5.04022826,3897.4,3896.5,6.01854273]
["bitfinex-derivatives","ETHF0:USTF0",1734196245153,2.01638322,3897.3,3896.5,6.01854273]
["bitfinex-derivatives","ETHF0:USTF0",1734196245352,2.01638322,3897.3,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196245353,2.01638322,3897.3,3896.6,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1734196245550,0.829,3897.4,3896.6,5.96514737]
["bitfinex-derivatives","ETHF0:USTF0",1734196245753,0.25661,3896.8,3896.6,4.68044737]
["bitfinex-derivatives","ETHF0:USTF0",1734196245944,0.3954,3896.7,3896.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1734196249465,0.4224,3897.0,3896.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196249654,0.4224,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734196250447,2.01638322,3897.1,3896.8,6.07462473]
["bitfinex-derivatives","ETHF0:USTF0",1734196250651,2.01638322,3897.5,3896.8,6.27857015]
["bitfinex-derivatives","ETHF0:USTF0",1734196250859,2.01638322,3897.6,3897.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734196251451,2.01638322,3897.7,3897.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734196251654,2.01638322,3897.7,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734196251853,2.01638322,3897.9,3897.6,5.26522473]
["bitfinex-derivatives","ETHF0:USTF0",1734196252051,3.2078,3898.7,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734196252052,2.01638322,3898.0,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734196252252,2.01638322,3898.0,3897.9,2.99095473]
["bitfinex-derivatives","ETHF0:USTF0",1734196252460,2.01638322,3898.6,3897.9,7.73442473]
["bitfinex-derivatives","ETHF0:USTF0",1734196252763,2.01638322,3898.6,3898.5,2.31391473]
["bitfinex-derivatives","ETHF0:USTF0",1734196252954,3.2078,3899.2,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734196253154,3.2078,3899.2,3898.5,2.73442473]
["bitfinex-derivatives","ETHF0:USTF0",1734196253155,3.2078,3899.2,3898.5,3.95452473]
["bitfinex-derivatives","ETHF0:USTF0",1734196253360,0.03523865,3898.9,3898.5,3.95452473]
["bitfinex-derivatives","ETHF0:USTF0",1734196253568,0.03523865,3898.9,3898.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196253761,0.03523865,3898.9,3898.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1734196254060,0.03523865,3898.9,3898.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734196254260,0.03523865,3898.9,3898.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734196254261,0.25648,3898.7,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196254466,0.03523865,3898.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196254766,0.29172865,3898.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196254956,0.6892,3898.5,3898.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1734196255470,0.03523865,3898.4,3898.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1734196256356,0.4327,3898.5,3898.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1734196256563,0.03523865,3898.3,3898.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1734196256757,0.29173865,3898.3,3898.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1734196256962,0.25652,3898.2,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196257156,0.03523865,3898.3,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196257463,1.10935865,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196258058,0.25652,3898.0,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734196258553,0.25652,3898.0,3897.5,6.75532473]
["bitfinex-derivatives","ETHF0:USTF0",1734196258554,0.46123865,3897.9,3897.5,6.75532473]
["bitfinex-derivatives","ETHF0:USTF0",1734196258757,0.46123865,3897.9,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734196259173,0.03523865,3897.9,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734196260561,0.03523865,3897.9,3897.5,6.75532473]
["bitfinex-derivatives","ETHF0:USTF0",1734196260760,0.03523865,3897.9,3897.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734196261163,0.03523865,3897.9,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734196261464,3.46431,3898.3,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734196261660,3.46431,3898.3,3897.8,0.22130135]
["bitfinex-derivatives","ETHF0:USTF0",1734196261857,3.46431,3898.3,3897.5,6.75532473]
["bitfinex-derivatives","ETHF0:USTF0",1734196261858,3.2078,3898.3,3897.5,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1734196262057,0.25651,3898.2,3897.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734196265864,0.25651,3898.2,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734196266670,3.2078,3898.5,3897.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734196266860,0.2565,3898.4,3898.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734196267060,3.2078,3898.5,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734196267267,3.2078,3898.5,3898.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196267466,3.2078,3898.5,3898.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734196268871,3.2078,3898.5,3898.2,1.53351]
["bitfinex-derivatives","ETHF0:USTF0",1734196269371,3.46426,3899.1,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734196269769,0.4207,3899.0,3898.2,3.33442473]
["bitfinex-derivatives","ETHF0:USTF0",1734196270069,0.25647,3898.8,3898.2,3.33442473]
["bitfinex-derivatives","ETHF0:USTF0",1734196270272,0.4207,3899.0,3898.2,3.33442473]
["bitfinex-derivatives","ETHF0:USTF0",1734196270470,0.67716,3899.0,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734196270769,0.67716,3899.0,3898.2,3.33442473]
["bitfinex-derivatives","ETHF0:USTF0",1734196270770,0.25648,3898.8,3898.2,3.33442473]
["bitfinex-derivatives","ETHF0:USTF0",1734196270968,0.25648,3898.8,3898.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734196271974,0.25648,3898.8,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734196272179,0.25647,3898.9,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734196272574,0.4207,3899.0,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734196272876,0.25647,3898.8,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734196273377,0.4207,3899.0,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734196273769,0.67716,3899.0,3898.7,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734196273969,0.67716,3899.0,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734196274180,0.67716,3899.0,3898.2,3.33442473]
["bitfinex-derivatives","ETHF0:USTF0",1734196274476,0.67716,3899.0,3898.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734196274774,0.4207,3899.0,3898.2,3.33442473]
["bitfinex-derivatives","ETHF0:USTF0",1734196274973,0.4207,3899.0,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734196275177,0.4207,3899.0,3898.6,2.05742473]
["bitfinex-derivatives","ETHF0:USTF0",1734196275481,1.08004,3899.4,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734196275676,0.4173,3899.3,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734196277270,0.4173,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734196277473,0.4173,3899.3,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734196278278,0.4173,3899.3,3898.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734196278474,0.67374,3899.3,3899.0,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734196278979,0.67374,3899.3,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734196278980,0.4173,3899.3,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734196279779,0.4173,3899.3,3899.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734196281580,3.2078,3900.2,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196281880,0.25643,3899.4,3899.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196282277,0.8259,3899.7,3899.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196282482,1.08232,3899.7,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734196282683,0.8259,3899.7,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734196282987,0.25643,3899.5,3899.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734196283189,0.8259,3899.7,3899.0,2.05742473]
["bitfinex-derivatives","ETHF0:USTF0",1734196283484,0.25645,3899.2,3899.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1734196283876,0.25645,3899.2,3899.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734196284085,0.25645,3899.2,3899.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734196284384,0.25645,3899.2,3899.0,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1734196284786,0.25645,3899.2,3899.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734196284985,0.394,3899.4,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196285185,0.25649,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734196285385,0.25649,3898.5,3898.4,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734196285583,0.25649,3898.6,3898.4,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734196285787,0.25649,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734196286187,0.8232,3898.9,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196286484,0.25648,3898.7,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734196287881,0.8232,3898.9,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196288086,0.25649,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734196288287,0.25647,3898.8,3898.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734196288493,0.25648,3898.6,3898.5,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734196289201,0.25652,3898.1,3898.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734196289380,0.25652,3898.1,3898.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734196289887,3.2078,3898.6,3897.8,2.05742473]
["bitfinex-derivatives","ETHF0:USTF0",1734196290191,3.2078,3898.6,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734196290192,0.25651,3898.2,3898.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734196291587,0.25651,3898.2,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734196291784,0.4225,3898.1,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734196292186,0.67902,3898.1,3897.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734196294500,0.25653,3897.9,3897.7,4.43504737]
["bitfinex-derivatives","ETHF0:USTF0",1734196294791,0.4225,3898.1,3897.5,6.95210273]
["bitfinex-derivatives","ETHF0:USTF0",1734196294792,0.25654,3897.7,3897.5,4.68044737]
["bitfinex-derivatives","ETHF0:USTF0",1734196295094,0.25654,3897.7,3897.5,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1734196295593,0.25655,3897.6,3897.4,7.21124737]
["bitfinex-derivatives","ETHF0:USTF0",1734196295890,0.25655,3897.6,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196296091,0.4207,3897.8,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196296092,0.4318,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734196296489,0.4318,3897.5,3897.3,6.0608721]
["bitfinex-derivatives","ETHF0:USTF0",1734196296793,0.68836,3897.5,3897.3,6.3174421]
["bitfinex-derivatives","ETHF0:USTF0",1734196297189,0.68836,3897.5,3897.4,0.94817751]
["bitfinex-derivatives","ETHF0:USTF0",1734196299400,0.68836,3897.5,3897.4,1.20473751]
["bitfinex-derivatives","ETHF0:USTF0",1734196299590,0.68836,3897.5,3897.4,0.94817751]
["bitfinex-derivatives","ETHF0:USTF0",1734196301296,0.25657,3897.3,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734196301596,0.25658,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734196302094,0.25658,3897.1,3897.0,2.70866848]
["bitfinex-derivatives","ETHF0:USTF0",1734196303888,0.25657,3897.3,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734196304102,0.4094,3897.4,3897.0,2.45207848]
["bitfinex-derivatives","ETHF0:USTF0",1734196304294,0.66597,3897.4,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734196304597,0.4318,3897.5,3897.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734196304793,0.4318,3897.5,3897.0,6.45552585]
["bitfinex-derivatives","ETHF0:USTF0",1734196305295,0.25656,3897.4,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734196306691,0.4318,3897.5,3896.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196306890,0.2566,3896.9,3896.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734196307602,0.25659,3897.0,3896.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734196307895,0.25659,3897.0,3896.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1734196308297,0.25657,3897.3,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734196308596,0.4318,3897.5,3896.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734196308800,0.25657,3897.3,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734196309403,0.4318,3897.5,3896.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734196309605,0.25658,3897.2,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734196310496,0.25658,3897.2,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734196311713,0.4318,3897.5,3896.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734196311899,0.25656,3897.4,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734196312091,0.4318,3897.5,3896.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734196312296,0.4318,3897.5,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734196312297,0.25657,3897.3,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734196314501,0.4318,3897.5,3896.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734196314502,0.25658,3897.2,3896.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734196314702,0.4318,3897.5,3896.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734196315003,0.25657,3897.3,3897.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734196316301,0.25659,3897.1,3896.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1734196316600,0.25659,3897.1,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734196317704,0.4147,3897.0,3896.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734196318201,0.2566,3896.8,3896.3,4.00344737]
["bitfinex-derivatives","ETHF0:USTF0",1734196318402,0.64152,3896.8,3896.0,5.57559388]
["bitfinex-derivatives","ETHF0:USTF0",1734196318699,0.25665,3896.1,3896.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734196319495,0.25665,3896.1,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734196319496,0.4147,3896.4,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734196319896,0.25668,3895.7,3895.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196320520,0.25668,3895.7,3895.5,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1734196321000,0.25668,3895.7,3895.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734196321194,0.3942,3895.9,3895.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734196321195,0.25669,3895.5,3895.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734196321398,0.3942,3895.9,3895.0,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1734196321399,0.2567,3895.3,3895.0,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1734196321597,3.6051,3895.6,3895.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734196321796,0.25671,3895.2,3895.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734196322000,0.25671,3895.2,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196322400,0.2567,3895.3,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196323006,0.2567,3895.4,3895.0,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734196323510,3.6051,3895.6,3895.0,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734196323511,0.25671,3895.3,3895.0,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734196324207,3.6051,3895.6,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196324397,0.25671,3895.2,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196325505,3.6051,3895.6,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734196325506,0.25669,3895.5,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734196325706,0.2567,3895.4,3895.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734196325902,0.2567,3895.4,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196326208,0.2567,3895.4,3895.0,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734196327198,3.6051,3895.6,3895.0,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734196327399,0.2567,3895.3,3895.0,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734196328611,3.6051,3895.6,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196328811,0.25669,3895.5,3895.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734196329104,0.2567,3895.4,3895.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734196329702,0.2567,3895.4,3895.1,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1734196331803,5.65977848,3895.6,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196332006,0.64173,3895.5,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196332209,0.25674,3894.8,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196332414,0.4128,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196332810,0.66954,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196333009,0.4128,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196333706,0.66954,3894.7,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196333910,0.25675,3894.6,3894.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196334220,0.25675,3894.6,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196334417,0.66954,3894.7,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196334618,0.66954,3894.7,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734196335312,0.4128,3894.7,3894.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734196335514,0.25679,3894.0,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196335708,0.2568,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196336014,0.2568,3893.8,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734196336310,0.25681,3893.7,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734196336513,0.4246,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196336814,0.4246,3893.9,3893.4,4.28530145]
["bitfinex-derivatives","ETHF0:USTF0",1734196336815,0.4246,3893.9,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196337113,0.4246,3893.9,3893.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1734196337312,0.25681,3893.7,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734196337709,0.25681,3893.7,3893.3,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1734196337905,0.25681,3893.7,3893.4,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734196338109,0.4246,3893.9,3893.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734196338912,0.6814,3893.9,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196341919,3.2078,3894.2,3893.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196342116,0.2568,3893.8,3893.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734196342910,0.2568,3893.8,3893.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196342911,0.4157,3894.1,3893.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196343116,0.67249,3894.1,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196343319,0.4157,3894.1,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196343510,0.25679,3894.0,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196343910,0.4157,3894.1,3893.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196344110,0.4157,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196345215,0.67248,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196346519,0.4157,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196347221,0.67249,3894.1,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196347417,0.25679,3894.0,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196347613,0.25679,3894.0,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196348015,0.4157,3894.1,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196348322,0.67248,3894.1,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196348524,0.67248,3894.1,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196349518,0.2568,3893.8,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196350317,0.25681,3893.7,3893.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734196351420,2.47037848,3894.1,3893.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734196351620,0.2568,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196352116,0.25679,3894.0,3893.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734196354714,0.4157,3894.1,3893.3,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1734196354922,0.25675,3894.6,3894.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1734196355116,3.2078,3894.8,3894.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1734196355314,0.25675,3894.7,3894.6,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734196355919,3.2078,3894.8,3894.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1734196356119,0.68865,3894.6,3894.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734196356518,0.4319,3894.6,3894.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1734196356824,0.25676,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196357026,0.65986,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734196357218,2.45777848,3894.5,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196357416,2.45777848,3894.5,3892.3,10.46116098]
["bitfinex-derivatives","ETHF0:USTF0",1734196357417,3.2078,3894.0,3893.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1734196357617,0.25682,3893.5,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734196357918,1.0709,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196358125,0.25681,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196358720,0.8141,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196360418,1.07089,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196362320,0.2568,3893.8,3893.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196363115,0.4041,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196365630,0.66089,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196367118,1.61115789,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196378237,0.95026789,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734196379535,0.95026789,3893.9,3893.8,4.26024737]
["bitfinex-derivatives","ETHF0:USTF0",1734196380440,2.96665111,3893.9,3893.7,4.00344737]
["bitfinex-derivatives","ETHF0:USTF0",1734196380741,2.27318322,3893.8,3893.7,4.00344737]
["bitfinex-derivatives","ETHF0:USTF0",1734196381330,2.27318322,3893.8,3893.7,4.50043903]
["bitfinex-derivatives","ETHF0:USTF0",1734196382836,0.25681,3893.7,3893.6,6.01854273]
["bitfinex-derivatives","ETHF0:USTF0",1734196383134,0.67631,3893.7,3893.6,10.5180752]
["bitfinex-derivatives","ETHF0:USTF0",1734196383938,0.67631,3893.7,3893.6,10.51884955]
["bitfinex-derivatives","ETHF0:USTF0",1734196384841,0.80493739,3893.7,3893.4,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196385046,0.25683,3893.3,3893.2,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196385340,0.25685,3893.1,3893.0,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196385642,2.27750163,3893.1,3893.0,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196385946,0.25685,3893.0,3892.9,4.27179811]
["bitfinex-derivatives","ETHF0:USTF0",1734196386249,0.66945,3893.0,3892.9,4.27179811]
["bitfinex-derivatives","ETHF0:USTF0",1734196388048,0.66945,3893.0,3892.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734196388450,0.25686,3892.9,3892.8,4.27179811]
["bitfinex-derivatives","ETHF0:USTF0",1734196388851,0.25686,3892.9,3892.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734196388852,0.25687,3892.8,3892.7,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196389055,4.0032,3892.8,3892.3,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196389362,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734196389559,0.95026789,3892.3,3892.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1734196389850,0.25691,3892.2,3892.1,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1734196390050,1.37746789,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734196390454,5.05047597,3892.7,3892.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1734196390653,0.95026789,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734196391053,0.95026789,3892.3,3891.9,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196391254,0.95026789,3892.0,3891.8,7.22273811]
["bitfinex-derivatives","ETHF0:USTF0",1734196391552,0.95026789,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734196392850,0.25693,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734196393153,0.25693,3891.9,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734196394451,1.20718789,3892.0,3891.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734196394655,0.95026789,3892.0,3891.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734196394856,0.95026789,3892.0,3891.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734196397948,3.2078,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734196398154,4.15806789,3892.4,3892.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734196398347,4.15806789,3892.4,3891.6,4.65730811]
["bitfinex-derivatives","ETHF0:USTF0",1734196398553,3.46469,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734196399162,3.2078,3892.4,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734196399652,3.2078,3892.4,3891.5,4.65731811]
["bitfinex-derivatives","ETHF0:USTF0",1734196399856,0.95026789,3891.9,3891.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734196403973,0.25695,3891.6,3890.7,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196404261,0.95026789,3890.9,3890.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1734196404459,0.95026789,3890.9,3890.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1734196405358,0.95026789,3890.9,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196405359,1.20726789,3890.9,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196405662,0.257,3890.9,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734196406059,3.2078,3891.5,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734196406367,0.95026789,3890.7,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734196407166,2.31914392,3891.0,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734196407667,0.25699,3890.9,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734196408455,2.06215392,3891.0,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734196409057,2.45935392,3891.0,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734196409259,0.25701,3890.8,3890.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734196409460,2.31917392,3890.6,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734196409661,2.06215392,3890.6,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734196409959,2.31916392,3890.6,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734196410868,2.06215392,3890.6,3890.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734196411363,2.06215392,3890.6,3890.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734196411565,2.06215392,3890.6,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196411765,0.25702,3890.5,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734196412157,0.4204,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734196412964,0.67743,3890.4,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734196413156,0.25704,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734196413363,0.25705,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196413559,0.64995,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196414671,0.3929,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196414863,0.3929,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734196415872,0.3929,3890.1,3889.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734196416073,2.06215392,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734196416569,2.06215392,3889.8,3889.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734196416767,2.06215392,3889.8,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196417069,0.4201,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196417464,0.4201,3889.7,3889.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734196417465,0.4201,3889.7,3889.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1734196417769,0.4201,3889.7,3889.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734196418072,0.4201,3889.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196418276,2.06215392,3889.4,3889.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734196419874,0.4201,3889.7,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196423179,3.6007,3890.1,3889.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734196423180,0.3929,3890.1,3889.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734196423469,0.7997,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734196424078,0.7997,3890.1,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196424372,2.06215392,3889.8,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196424570,2.06215392,3889.8,3889.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734196425575,2.06215392,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734196427969,2.06215392,3889.8,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196428174,2.06215392,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196428373,2.31924392,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196428677,2.31924392,3889.4,3889.3,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734196428887,2.06215392,3889.4,3889.3,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734196429380,2.31924392,3889.4,3889.3,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734196429680,3.54114392,3889.4,3889.3,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734196431069,3.54114392,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734196432578,3.28405392,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734196434283,3.54114392,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734196435276,3.2078,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196436484,3.2078,3889.6,3888.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1734196436777,2.06215392,3889.4,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734196436987,1.0646,3889.3,3888.8,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1734196437183,1.0646,3889.3,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734196439290,0.8075,3889.3,3888.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1734196439483,0.25712,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734196439681,0.25712,3889.1,3888.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1734196439682,2.06215392,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734196439976,2.06215392,3889.0,3888.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1734196440278,2.06215392,3889.0,3888.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734196440485,0.25713,3888.8,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196440678,0.3958,3888.9,3888.6,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1734196440876,0.25714,3888.7,3888.6,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1734196441381,0.25714,3888.7,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734196441575,0.3958,3888.9,3888.4,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1734196441777,0.3958,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196443180,0.95273084,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196443379,0.4091,3889.5,3888.7,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1734196443578,0.95273084,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734196445186,3.6077,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734196445393,5.6709157,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734196445687,5.6709157,3890.1,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196446481,5.6709157,3890.1,3889.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1734196446482,5.9279657,3890.1,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196446782,0.25705,3890.0,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734196446986,0.25706,3889.9,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196447180,0.67236,3889.9,3889.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196447382,0.67236,3889.9,3889.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1734196447693,0.67236,3889.9,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734196447883,0.67236,3889.9,3889.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1734196448185,0.4055,3890.0,3889.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1734196448375,0.4055,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196449581,2.0632157,3890.5,3890.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734196450576,4.4385,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734196450577,6.0777157,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734196450780,6.0777157,3890.9,3890.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1734196450781,5.6819157,3890.9,3890.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734196450983,5.9389057,3890.9,3890.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734196451285,5.9389057,3890.9,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734196451884,5.9389057,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734196453288,5.9389057,3890.9,3890.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734196453490,5.9389057,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734196453788,0.25701,3890.6,3890.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1734196453989,2.0632157,3890.4,3890.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734196454184,0.4068,3890.3,3889.8,4.44583811]
["bitfinex-derivatives","ETHF0:USTF0",1734196454490,0.25704,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734196454682,0.4068,3890.3,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196454683,0.66384,3890.3,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196454885,0.66384,3890.3,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734196455086,0.66384,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734196455280,0.66384,3890.3,3889.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734196455486,0.25704,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734196455985,0.25706,3889.9,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734196457791,0.25706,3889.9,3889.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734196457980,2.3202757,3890.0,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196458184,2.3202757,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196458185,2.0632157,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196458386,3.2078,3890.1,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734196459796,0.4068,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734196460593,0.66384,3890.3,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734196461187,0.66384,3890.3,3889.6,7.65703811]
["bitfinex-derivatives","ETHF0:USTF0",1734196461388,0.66384,3890.3,3890.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734196464999,0.25704,3890.2,3890.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734196465201,0.4068,3890.3,3889.6,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196465395,5.2710157,3889.9,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196465600,0.25708,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196465893,0.3922,3889.8,3889.1,4.44823811]
["bitfinex-derivatives","ETHF0:USTF0",1734196466200,2.4696157,3889.5,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734196466394,0.25711,3889.1,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734196468095,2.01948433,3889.4,3888.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734196468295,0.25714,3888.7,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734196468498,0.4056,3889.0,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734196468704,0.4153,3888.6,3888.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734196475110,0.4153,3888.6,3888.4,0.02217]
["bitfinex-derivatives","ETHF0:USTF0",1734196475414,0.67244,3888.6,3888.4,0.02217]
["bitfinex-derivatives","ETHF0:USTF0",1734196475607,0.67244,3888.6,3888.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1734196476108,0.67244,3888.6,3888.4,0.02217]
["bitfinex-derivatives","ETHF0:USTF0",1734196477405,0.67244,3888.6,3888.4,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1734196479210,0.67244,3888.6,3888.4,0.02217]
["bitfinex-derivatives","ETHF0:USTF0",1734196479413,3.46493,3888.9,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196479717,3.46493,3888.9,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734196480814,0.25713,3888.8,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734196482714,3.46493,3888.9,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196483613,0.25713,3888.9,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196485414,0.66272,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196485920,0.25712,3888.9,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196486716,0.4056,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196486916,0.4056,3889.0,3888.4,0.02217]
["bitfinex-derivatives","ETHF0:USTF0",1734196486917,0.2571,3889.4,3889.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734196487223,0.8173,3889.7,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734196487519,0.95242081,3889.4,3889.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734196487714,0.95242081,3889.4,3889.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1734196488021,1.20951081,3889.4,3889.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1734196488821,0.95242081,3889.4,3889.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1734196489220,2.06377169,3889.5,3889.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1734196489419,0.25709,3889.4,3889.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1734196490115,2.06377169,3889.5,3889.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734196490116,0.2571,3889.3,3889.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734196495418,2.06377169,3889.5,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734196495728,0.25711,3889.2,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734196496620,0.4288,3889.1,3889.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734196498328,0.4288,3889.1,3888.8,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1734196498329,0.25712,3888.9,3888.8,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1734196498519,0.25712,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196501334,0.4288,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734196502234,2.01948433,3889.7,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734196502427,0.4148,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196502926,0.4148,3890.0,3889.5,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196503129,0.25708,3889.6,3889.5,4.01493811]
["bitfinex-derivatives","ETHF0:USTF0",1734196503329,0.25708,3889.5,3889.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1734196503530,0.25708,3889.5,3889.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196503726,2.06377169,3889.8,3889.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734196503924,0.25708,3889.6,3889.4,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1734196505333,0.25708,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734196508438,0.25707,3889.7,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196508642,0.25708,3889.6,3889.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734196509541,0.25708,3889.6,3889.3,4.00819278]
["bitfinex-derivatives","ETHF0:USTF0",1734196509730,0.25708,3889.6,3889.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734196510330,2.01948433,3889.9,3889.3,4.00819278]
["bitfinex-derivatives","ETHF0:USTF0",1734196510537,0.4148,3890.0,3889.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734196510934,0.4148,3890.0,3889.6,5.08209278]
["bitfinex-derivatives","ETHF0:USTF0",1734196511130,0.95219981,3889.8,3889.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734196512141,0.95219981,3889.8,3889.7,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1734196512942,0.95219981,3889.8,3889.7,4.69816278]
["bitfinex-derivatives","ETHF0:USTF0",1734196513646,0.95219981,3889.8,3889.7,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1734196515438,0.95219981,3889.8,3889.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734196515638,0.95219981,3889.8,3889.2,8.02472364]
["bitfinex-derivatives","ETHF0:USTF0",1734196515639,4.15999981,3889.8,3889.2,4.00819278]
["bitfinex-derivatives","ETHF0:USTF0",1734196515843,0.25711,3889.1,3888.9,4.26531278]
["bitfinex-derivatives","ETHF0:USTF0",1734196516047,1.35649981,3889.0,3888.9,4.00819278]
["bitfinex-derivatives","ETHF0:USTF0",1734196516247,1.61361981,3889.0,3888.8,4.26532278]
["bitfinex-derivatives","ETHF0:USTF0",1734196518039,1.61361981,3889.0,3888.8,4.00819278]
["bitfinex-derivatives","ETHF0:USTF0",1734196518244,1.61361981,3889.0,3888.7,5.47513278]
["bitfinex-derivatives","ETHF0:USTF0",1734196518445,1.35649981,3889.0,3888.7,5.47513278]
["bitfinex-derivatives","ETHF0:USTF0",1734196518644,0.25713,3888.9,3888.7,5.47513278]
["bitfinex-derivatives","ETHF0:USTF0",1734196519349,1.35649981,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734196519745,1.61361981,3889.0,3888.9,4.00819278]
["bitfinex-derivatives","ETHF0:USTF0",1734196519943,1.61361981,3889.0,3888.8,4.26532278]
["bitfinex-derivatives","ETHF0:USTF0",1734196520452,1.61361981,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196520948,1.61361981,3889.0,3888.8,4.26532278]
["bitfinex-derivatives","ETHF0:USTF0",1734196521149,1.61361981,3889.0,3888.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196521447,1.61361981,3889.0,3888.6,4.00819278]
["bitfinex-derivatives","ETHF0:USTF0",1734196521448,1.35649981,3889.0,3888.6,4.00819278]
["bitfinex-derivatives","ETHF0:USTF0",1734196521646,0.95219981,3888.7,3888.3,4.26535278]
["bitfinex-derivatives","ETHF0:USTF0",1734196521845,0.25715,3888.5,3888.3,4.26535278]
["bitfinex-derivatives","ETHF0:USTF0",1734196522043,0.4168,3888.6,3888.3,4.26535278]
["bitfinex-derivatives","ETHF0:USTF0",1734196522254,0.4142,3888.4,3888.3,4.26535278]
["bitfinex-derivatives","ETHF0:USTF0",1734196524344,3.2078,3889.0,3888.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734196524550,3.46492,3889.0,3888.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734196524751,0.95219981,3888.8,3888.6,4.01702239]
["bitfinex-derivatives","ETHF0:USTF0",1734196524949,0.95219981,3888.8,3888.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734196525850,0.95219981,3888.8,3888.5,4.01702239]
["bitfinex-derivatives","ETHF0:USTF0",1734196526053,0.95219981,3888.8,3888.4,4.27417239]
["bitfinex-derivatives","ETHF0:USTF0",1734196526262,0.25714,3888.6,3888.4,4.27417239]
["bitfinex-derivatives","ETHF0:USTF0",1734196526753,0.4166,3888.5,3888.4,4.27417239]
["bitfinex-derivatives","ETHF0:USTF0",1734196527951,0.4166,3888.5,3888.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734196528158,0.4166,3888.5,3888.4,4.27417239]
["bitfinex-derivatives","ETHF0:USTF0",1734196528762,1.62594981,3888.5,3888.4,4.01702239]
["bitfinex-derivatives","ETHF0:USTF0",1734196529061,0.25716,3888.4,3888.3,4.01702239]
["bitfinex-derivatives","ETHF0:USTF0",1734196529266,0.25716,3888.4,3888.2,4.27419239]
["bitfinex-derivatives","ETHF0:USTF0",1734196529267,1.09046,3888.4,3888.2,4.27419239]
["bitfinex-derivatives","ETHF0:USTF0",1734196529458,1.09046,3888.4,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734196529760,0.8333,3888.4,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734196529963,1.09046,3888.4,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734196530463,0.8333,3888.4,3888.1,4.01702239]
["bitfinex-derivatives","ETHF0:USTF0",1734196530666,0.8333,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734196531362,0.8333,3888.4,3888.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734196531558,0.8333,3888.4,3888.1,4.01702239]
["bitfinex-derivatives","ETHF0:USTF0",1734196531769,0.8333,3888.4,3888.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734196533460,0.8333,3888.4,3888.1,4.01702239]
["bitfinex-derivatives","ETHF0:USTF0",1734196533661,0.95219981,3888.2,3888.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734196535958,0.95219981,3888.2,3887.8,4.01702239]
["bitfinex-derivatives","ETHF0:USTF0",1734196536262,3.2078,3888.3,3887.5,4.27423239]
["bitfinex-derivatives","ETHF0:USTF0",1734196536263,0.2572,3887.7,3887.5,4.27423239]
["bitfinex-derivatives","ETHF0:USTF0",1734196536463,0.4224,3887.6,3887.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734196536670,0.8283,3887.6,3887.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734196537269,0.8283,3887.6,3887.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734196537475,1.49781,3887.6,3887.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734196537957,1.49781,3887.6,3887.0,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1734196537958,1.2406,3887.6,3887.0,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1734196538161,1.2406,3887.6,3885.9,11.95173858]
["bitfinex-derivatives","ETHF0:USTF0",1734196538162,2.54751962,3887.1,3886.2,9.95978215]
["bitfinex-derivatives","ETHF0:USTF0",1734196538360,3.2078,3887.2,3885.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734196538361,0.95219981,3886.3,3885.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734196538872,1.20951981,3886.0,3885.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734196539063,0.95219981,3886.0,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196539262,0.95219981,3885.6,3885.4,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1734196539461,1.20953981,3885.6,3885.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734196539769,0.95219981,3885.6,3885.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734196540366,0.25735,3885.5,3885.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734196540983,0.95219981,3885.6,3885.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734196540984,1.20954981,3885.6,3885.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734196541270,0.25735,3885.6,3885.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734196542064,2.32520363,3885.7,3885.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734196542372,2.06786363,3885.7,3885.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734196542572,2.32520363,3885.7,3885.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734196542965,2.32520363,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196542966,0.25735,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196543265,0.25735,3885.5,3884.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1734196543266,2.06786363,3885.3,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196543472,0.3943,3885.2,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196543672,0.25739,3885.0,3884.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734196543879,0.3943,3885.2,3884.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734196543880,2.06786363,3884.9,3884.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734196544060,3.6232,3885.1,3883.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1734196544061,2.32528363,3884.5,3883.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1734196544368,2.32528363,3884.5,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734196544369,0.25743,3884.4,3883.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734196544571,0.25743,3884.4,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196544572,2.06786363,3884.0,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196544772,2.06786363,3884.0,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196545073,2.32536363,3883.3,3882.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734196545275,2.06786363,3883.3,3882.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734196545473,3.2078,3883.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196545672,2.06786363,3882.7,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196546067,2.32540363,3882.7,3881.9,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734196546268,2.06786363,3882.7,3881.9,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734196546574,0.25757,3882.2,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196546774,3.2078,3882.2,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196546968,3.2078,3881.1,3879.9,2.29150196]
["bitfinex-derivatives","ETHF0:USTF0",1734196547175,5.27566363,3880.0,3879.1,4.55483588]
["bitfinex-derivatives","ETHF0:USTF0",1734196547368,3.2078,3879.2,3879.1,4.55483588]
["bitfinex-derivatives","ETHF0:USTF0",1734196547576,3.2078,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734196547867,3.2078,3880.0,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734196548071,3.2078,3880.0,3879.1,2.06786363]
["bitfinex-derivatives","ETHF0:USTF0",1734196548278,3.2078,3880.8,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196548773,3.2078,3880.8,3879.9,10.27566363]
["bitfinex-derivatives","ETHF0:USTF0",1734196548964,3.2078,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734196548965,2.5541,3880.8,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734196549169,1.9004,3880.8,3880.7,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1734196549367,3.2078,3881.7,3880.7,11.00866363]
["bitfinex-derivatives","ETHF0:USTF0",1734196549568,3.2078,3882.1,3880.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734196549876,3.2078,3882.1,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196550177,3.2078,3882.1,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734196550372,3.2078,3882.1,3881.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734196550872,3.2078,3881.7,3881.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734196551079,3.2078,3881.7,3881.5,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1734196551383,3.2078,3881.7,3881.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734196551672,3.2078,3881.7,3881.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734196551673,3.2078,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734196552470,3.2078,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196552679,3.2078,3882.2,3882.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734196552976,3.2078,3882.2,3881.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734196552977,3.2078,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734196554974,3.2078,3882.2,3881.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734196555174,3.2078,3882.2,3881.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1734196555481,3.2078,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734196555671,3.2078,3882.2,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734196555871,3.2078,3882.2,3881.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1734196555872,3.2078,3882.2,3881.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734196556182,3.2078,3882.2,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734196556477,3.2078,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734196560681,3.2078,3883.0,3881.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1734196560979,3.2078,3883.0,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734196561372,3.2078,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734196561572,3.2078,3883.4,3882.6,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1734196561977,3.2078,3883.4,3883.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734196565281,3.2078,3883.8,3883.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734196565779,3.2078,3884.2,3884.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734196568280,8.2078,3884.2,3882.7,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1734196568580,2.80086363,3884.4,3882.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734196568581,3.2078,3883.5,3883.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734196570678,3.2078,3883.5,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734196570679,3.46528,3883.5,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734196570883,2.06786363,3883.2,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734196571081,3.2078,3883.1,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734196571278,3.2078,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734196571790,3.2078,3883.1,3883.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734196576490,3.2078,3883.1,3882.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734196576681,3.2078,3883.1,3881.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1734196576682,3.46531,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734196577283,3.2078,3883.1,3882.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734196578488,3.46531,3883.1,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734196578685,3.46531,3883.1,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196578686,3.2078,3883.1,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196578885,3.2078,3883.1,3882.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734196578886,3.2078,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734196581386,3.2078,3882.9,3882.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734196581591,3.2078,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734196582290,3.1966,3882.9,3882.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734196582687,3.2078,3883.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196582993,3.2078,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734196586595,0.25747,3883.7,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734196586796,3.2078,3883.9,3882.4,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1734196586797,2.41974155,3883.6,3882.4,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1734196587093,2.41974155,3883.6,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734196587094,0.25751,3883.1,3883.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734196587291,3.2078,3883.1,3882.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734196587597,8.39759164,3883.6,3882.3,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1734196587598,3.2078,3883.6,3882.3,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1734196587804,3.2078,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734196590192,3.2078,3883.6,3882.9,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1734196590193,3.46528,3883.6,3882.9,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1734196590395,3.46528,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734196590799,0.2575,3883.3,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734196590995,3.2078,3883.2,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734196591398,3.2078,3883.2,3882.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1734196591699,3.2078,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734196599995,0.25754,3882.7,3882.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734196600199,2.27920592,3882.7,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734196600897,2.27920592,3882.7,3882.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734196601093,3.2078,3882.3,3882.2,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1734196601501,3.2078,3882.3,3882.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734196601502,5.62754155,3882.3,3882.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734196601703,0.25758,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734196602107,0.25759,3882.0,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734196602398,3.2078,3881.9,3881.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734196603502,0.25761,3881.6,3881.3,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1734196603702,0.25761,3881.6,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734196603703,3.2078,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734196604004,3.2078,3881.5,3881.3,0.03199]
["bitfinex-derivatives","ETHF0:USTF0",1734196604202,0.25762,3881.4,3881.3,0.03199]
["bitfinex-derivatives","ETHF0:USTF0",1734196604501,3.46542,3881.5,3881.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1734196604701,3.2078,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734196605098,3.2078,3881.5,3881.3,0.03199]
["bitfinex-derivatives","ETHF0:USTF0",1734196605904,3.2078,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734196606404,3.46541,3881.5,3881.3,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1734196607397,3.2078,3881.5,3881.3,0.03199]
["bitfinex-derivatives","ETHF0:USTF0",1734196607601,0.25762,3881.4,3881.3,0.03199]
["bitfinex-derivatives","ETHF0:USTF0",1734196608803,3.46542,3881.5,3881.3,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1734196609205,5.5376478,3881.5,3881.3,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1734196609596,0.25762,3881.4,3881.3,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1734196610000,5.5376478,3881.5,3881.3,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1734196610596,3.2078,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734196610805,3.46542,3881.5,3881.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1734196611698,0.25762,3881.4,3881.3,0.03199]
["bitfinex-derivatives","ETHF0:USTF0",1734196612710,3.46542,3881.4,3881.3,0.03199]
["bitfinex-derivatives","ETHF0:USTF0",1734196612906,3.46542,3881.4,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734196613108,3.2078,3881.4,3881.2,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734196613510,3.2078,3881.4,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734196613901,3.2078,3881.8,3881.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734196617706,3.2078,3882.2,3881.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734196617902,3.2078,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734196619407,3.2078,3882.2,3881.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1734196619614,3.2078,3881.8,3881.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1734196620512,3.46539,3881.8,3881.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1734196620718,3.2078,3881.8,3881.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734196621013,3.2078,3881.8,3880.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1734196621014,0.25765,3881.1,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734196621211,3.2078,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734196621516,3.46546,3880.9,3880.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734196621712,3.2078,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734196622817,3.2078,3880.9,3880.7,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734196623011,3.2078,3880.9,3880.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734196623213,3.2078,3880.9,3880.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734196623412,3.2078,3880.9,3880.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1734196623413,0.25767,3880.7,3880.4,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1734196623610,3.2078,3880.5,3880.4,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1734196624419,3.2078,3880.5,3880.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734196625309,5.6312686,3880.5,3880.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734196625716,0.25769,3880.4,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734196626618,5.6312686,3880.5,3880.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734196626824,0.25769,3880.3,3880.0,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1734196627027,3.2078,3880.1,3880.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734196627522,0.25772,3879.9,3879.7,0.04127]
["bitfinex-derivatives","ETHF0:USTF0",1734196627730,3.2078,3880.1,3879.7,0.04127]
["bitfinex-derivatives","ETHF0:USTF0",1734196627731,0.25773,3879.8,3879.7,0.04127]
["bitfinex-derivatives","ETHF0:USTF0",1734196629324,5.6312686,3880.1,3879.7,0.04127]
["bitfinex-derivatives","ETHF0:USTF0",1734196629523,0.25772,3879.9,3879.7,0.04127]
["bitfinex-derivatives","ETHF0:USTF0",1734196630224,5.8889786,3880.1,3879.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734196630429,5.8889786,3880.1,3879.7,0.04127]
["bitfinex-derivatives","ETHF0:USTF0",1734196630728,5.6312686,3880.1,3879.7,0.04127]
["bitfinex-derivatives","ETHF0:USTF0",1734196631031,0.25772,3880.0,3879.7,0.04127]
["bitfinex-derivatives","ETHF0:USTF0",1734196631726,5.6312686,3880.1,3879.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734196631926,5.6312686,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734196632240,3.2078,3880.1,3880.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734196633433,2.4234686,3880.9,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734196633434,3.2078,3880.7,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734196633732,0.25767,3880.7,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734196633929,3.2078,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734196634323,3.2078,3880.4,3879.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734196634523,3.2078,3880.4,3879.7,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1734196634524,0.25769,3880.3,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734196634719,3.575,3880.4,3879.7,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1734196634925,3.2078,3880.4,3879.7,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1734196635133,3.2078,3880.4,3880.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734196637129,3.2078,3880.4,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734196637330,3.2078,3880.4,3880.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734196637734,3.2078,3880.4,3879.7,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1734196637735,3.2078,3880.4,3879.7,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1734196637928,3.2078,3879.8,3879.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1734196638234,3.2078,3880.2,3880.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734196640336,3.2078,3880.2,3879.7,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1734196640537,3.46551,3880.2,3879.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734196640733,2.4234686,3880.1,3879.7,0.04127]
["bitfinex-derivatives","ETHF0:USTF0",1734196641038,3.46553,3879.8,3879.7,0.04127]
["bitfinex-derivatives","ETHF0:USTF0",1734196641829,8.2078,3879.8,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734196642134,8.2078,3879.8,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734196642135,0.25778,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734196643138,3.2078,3879.1,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734196643139,0.2578,3878.8,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734196643340,3.2078,3878.7,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734196645435,3.2078,3878.7,3878.4,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1734196646037,3.4656,3878.7,3878.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1734196646339,3.2078,3878.7,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196646542,3.2078,3877.9,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196646745,0.25787,3877.7,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734196647037,2.4234686,3877.8,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196647240,3.2078,3877.9,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196647536,0.25788,3877.6,3877.1,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734196648044,0.25788,3877.6,3877.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734196648243,3.2078,3877.4,3876.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196648435,3.2078,3878.3,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196648641,3.2078,3878.3,3877.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1734196648948,3.2078,3877.9,3877.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1734196649147,3.2078,3877.9,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734196649343,3.2078,3877.9,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734196649647,3.2078,3877.9,3877.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1734196649943,3.2078,3877.9,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734196651043,3.2078,3877.9,3877.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1734196651044,3.2078,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734196651746,3.2078,3877.9,3877.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1734196651747,3.46563,3878.3,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734196652349,3.2078,3878.3,3877.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1734196652546,3.2078,3878.3,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734196652744,3.2078,3878.3,3878.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734196653252,3.46563,3878.3,3878.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734196653941,3.46563,3878.3,3877.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734196653942,0.25784,3878.2,3877.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734196654146,3.2078,3878.3,3877.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734196654449,3.46563,3878.3,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734196655244,3.2078,3878.3,3877.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734196655445,3.2078,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734196657348,3.2078,3878.3,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734196657545,3.46563,3878.3,3878.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734196658946,3.2078,3878.3,3878.2,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1734196659146,3.2078,3878.3,3878.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734196659546,3.2078,3878.3,3878.2,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1734196660249,3.46563,3878.3,3878.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734196661943,0.25784,3878.2,3878.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196662150,0.25784,3878.1,3878.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196662346,3.2078,3878.3,3877.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734196662654,3.2078,3877.9,3877.5,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1734196662846,3.2078,3877.9,3876.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734196662847,2.07547315,3877.8,3876.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734196663048,3.2078,3877.9,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734196663049,0.2579,3877.3,3877.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734196663353,5.54116315,3877.4,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734196663650,0.2579,3877.3,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734196664247,0.2579,3877.3,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734196664551,3.2078,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734196665149,5.28327315,3877.8,3876.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1734196665456,3.2078,3877.8,3876.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1734196665751,3.2078,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734196665953,3.2078,3877.8,3877.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196666145,3.2078,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734196666346,5.28327315,3877.8,3877.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196666552,3.2078,3877.4,3876.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734196666747,3.2078,3877.4,3876.9,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1734196666748,0.2579,3877.3,3876.9,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1734196666956,0.2579,3877.2,3876.9,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1734196667557,3.46571,3877.0,3876.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734196667754,3.46571,3877.0,3876.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734196667755,3.2078,3877.0,3876.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734196667954,0.25792,3876.9,3876.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734196668454,0.25793,3876.7,3876.6,0.01747]
["bitfinex-derivatives","ETHF0:USTF0",1734196668654,5.54119315,3877.0,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734196669160,5.54119315,3877.0,3876.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734196669354,3.46572,3877.0,3876.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734196669554,3.2078,3877.0,3876.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734196669750,3.2078,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196670358,3.46572,3877.0,3876.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734196670954,3.46572,3877.0,3876.8,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1734196671161,3.46572,3877.0,3876.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734196671162,3.2078,3877.0,3876.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734196671461,3.2078,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196671658,3.2078,3877.0,3876.8,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1734196671857,3.2078,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196672361,3.2078,3877.0,3876.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734196672665,3.2078,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196674158,5.28327315,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734196674465,5.28327315,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734196675255,5.28327315,3877.4,3876.6,3.87012]
["bitfinex-derivatives","ETHF0:USTF0",1734196675256,5.28327315,3877.4,3876.6,0.01747]
["bitfinex-derivatives","ETHF0:USTF0",1734196675457,3.2078,3876.7,3876.6,0.01747]
["bitfinex-derivatives","ETHF0:USTF0",1734196675765,3.2078,3876.7,3876.6,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1734196675961,3.2078,3876.7,3875.9,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1734196675962,3.2078,3876.7,3875.2,4.02968591]
["bitfinex-derivatives","ETHF0:USTF0",1734196676154,2.07547315,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196676358,3.2078,3876.1,3875.5,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1734196676558,3.2078,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196676754,3.2078,3876.1,3876.0,0.03319506]
["bitfinex-derivatives","ETHF0:USTF0",1734196677763,3.2078,3876.1,3876.0,0.29117506]
["bitfinex-derivatives","ETHF0:USTF0",1734196677960,3.2078,3876.1,3876.0,0.3243627]
["bitfinex-derivatives","ETHF0:USTF0",1734196679268,3.2078,3876.1,3876.0,0.35755034]
["bitfinex-derivatives","ETHF0:USTF0",1734196680165,3.2078,3876.1,3876.0,0.39073798]
["bitfinex-derivatives","ETHF0:USTF0",1734196680364,3.2078,3876.9,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196680662,3.46573,3876.9,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734196680968,3.46573,3876.9,3876.7,0.16592474]
["bitfinex-derivatives","ETHF0:USTF0",1734196681160,3.2078,3876.9,3876.7,0.16592474]
["bitfinex-derivatives","ETHF0:USTF0",1734196681360,3.2078,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734196681968,3.2078,3876.9,3876.8,0.42385474]
["bitfinex-derivatives","ETHF0:USTF0",1734196682958,3.2078,3877.3,3876.8,0.16592474]
["bitfinex-derivatives","ETHF0:USTF0",1734196683167,3.2078,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734196683661,5.54112315,3877.9,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196683866,5.28327315,3877.9,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196684068,3.2078,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734196685165,3.2078,3877.9,3877.8,0.42378474]
["bitfinex-derivatives","ETHF0:USTF0",1734196685369,3.2078,3878.7,3877.8,3.37372474]
["bitfinex-derivatives","ETHF0:USTF0",1734196685566,3.2078,3878.7,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734196685865,5.10646479,3879.5,3878.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734196685866,3.2078,3879.3,3878.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734196686067,3.2078,3879.3,3879.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734196686464,3.2078,3879.3,3878.8,0.16592474]
["bitfinex-derivatives","ETHF0:USTF0",1734196686864,3.2078,3879.3,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734196687065,3.2078,3879.3,3878.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1734196687066,3.2078,3879.3,3879.1,0.16592474]
["bitfinex-derivatives","ETHF0:USTF0",1734196687265,3.2078,3879.9,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734196687571,2.33318315,3880.1,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734196687572,2.07547315,3880.1,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734196687871,3.2078,3879.9,3879.1,0.90792474]
["bitfinex-derivatives","ETHF0:USTF0",1734196688072,2.33321315,3879.7,3879.1,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1734196688265,2.33321315,3879.7,3879.5,0.16592474]
["bitfinex-derivatives","ETHF0:USTF0",1734196688467,2.07547315,3879.7,3879.5,0.16592474]
["bitfinex-derivatives","ETHF0:USTF0",1734196688769,3.2078,3879.6,3879.5,0.16592474]
["bitfinex-derivatives","ETHF0:USTF0",1734196690666,3.2078,3879.6,3879.5,0.42367474]
["bitfinex-derivatives","ETHF0:USTF0",1734196691072,3.2078,3879.6,3879.5,0.16592474]
["bitfinex-derivatives","ETHF0:USTF0",1734196691273,5.54101315,3879.6,3879.5,0.16592474]
["bitfinex-derivatives","ETHF0:USTF0",1734196691476,0.25775,3879.5,3878.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734196691774,3.2078,3878.8,3878.0,8.45314807]
["bitfinex-derivatives","ETHF0:USTF0",1734196692071,3.2078,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734196694178,3.2078,3879.4,3878.1,2.81747315]
["bitfinex-derivatives","ETHF0:USTF0",1734196694378,3.2078,3879.4,3878.5,5.28327315]
["bitfinex-derivatives","ETHF0:USTF0",1734196694573,3.2078,3879.4,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734196694877,3.2078,3879.4,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734196695170,3.2078,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734196695371,3.2078,3879.4,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734196695571,3.2078,3879.4,3879.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734196695572,3.2078,3879.4,3879.0,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1734196696472,3.2078,3879.4,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734196696772,3.2078,3879.4,3879.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734196696971,0.25777,3879.3,3879.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734196697172,3.2078,3879.4,3879.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734196697767,3.2078,3879.4,3879.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734196697976,3.2078,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734196699978,3.2078,3879.4,3879.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734196700176,3.2078,3879.4,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734196700675,3.2078,3879.4,3879.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734196700865,3.2078,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734196701473,3.2078,3879.4,3879.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734196701474,0.25777,3879.3,3879.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734196702365,0.25777,3879.2,3879.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734196702771,0.25776,3879.3,3879.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734196703172,0.25776,3879.3,3879.0,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1734196704472,0.25777,3879.2,3879.0,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1734196707979,0.25777,3879.2,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734196708378,3.2078,3879.4,3878.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734196708679,3.2078,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734196711173,3.2078,3879.8,3878.9,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1734196711373,3.2078,3879.8,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734196711574,0.25774,3879.6,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734196711977,3.2078,3879.8,3879.2,2.07547315]
["bitfinex-derivatives","ETHF0:USTF0",1734196712176,3.2078,3879.8,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734196712177,0.25774,3879.7,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734196712376,3.2078,3879.8,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196712580,3.2078,3879.8,3878.8,2.81747315]
["bitfinex-derivatives","ETHF0:USTF0",1734196712581,0.25777,3879.3,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734196713479,0.25778,3879.0,3878.8,2.81747315]
["bitfinex-derivatives","ETHF0:USTF0",1734196713679,3.46558,3879.0,3878.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734196714386,3.2078,3879.0,3878.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734196714685,0.25782,3878.5,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734196715971,3.2078,3878.6,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734196716177,3.2078,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734196717484,3.2078,3878.6,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734196718492,3.2078,3878.6,3877.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1734196718677,0.25785,3878.0,3877.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1734196720386,3.2078,3878.2,3877.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1734196720684,0.4355,3878.1,3877.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1734196720895,0.69334,3878.1,3877.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1734196721985,3.2078,3878.2,3877.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1734196722178,3.2078,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734196722588,3.2078,3879.0,3878.4,2.07547315]
["bitfinex-derivatives","ETHF0:USTF0",1734196722783,0.25779,3878.9,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734196722981,3.2078,3879.0,3878.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734196723183,3.2078,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734196723487,3.46558,3879.0,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734196723992,3.2078,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734196724180,3.2078,3879.0,3878.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734196724485,3.2078,3879.0,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734196724687,3.2078,3879.0,3878.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734196724892,3.2078,3879.0,3878.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734196724893,3.2078,3879.0,3878.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734196725281,3.2078,3879.0,3878.4,2.07547315]
["bitfinex-derivatives","ETHF0:USTF0",1734196725486,3.2078,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734196725687,0.4355,3879.3,3878.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734196725886,0.4355,3879.3,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734196727282,0.4355,3879.3,3878.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734196727589,3.2078,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734196729098,2.02166592,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734196729286,2.02166592,3879.7,3879.0,4.67414591]
["bitfinex-derivatives","ETHF0:USTF0",1734196729487,5.22946592,3879.8,3879.2,2.07547315]
["bitfinex-derivatives","ETHF0:USTF0",1734196729692,3.2078,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734196729889,8.2078,3879.8,3877.7,15.93565144]
["bitfinex-derivatives","ETHF0:USTF0",1734196730195,0.25788,3877.6,3876.7,0.17606803]
["bitfinex-derivatives","ETHF0:USTF0",1734196730495,4.1509463,3876.8,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196730695,2.33351315,3875.1,3873.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1734196730996,12.68075259,3875.1,3875.0,6.22531865]
["bitfinex-derivatives","ETHF0:USTF0",1734196731197,13.0374344,3875.1,3875.0,3.31464865]
["bitfinex-derivatives","ETHF0:USTF0",1734196731490,10.11666318,3875.1,3875.0,1.134029]
["bitfinex-derivatives","ETHF0:USTF0",1734196731798,10.11666318,3875.1,3875.0,0.35154965]
["bitfinex-derivatives","ETHF0:USTF0",1734196732493,16.2452344,3875.1,3875.0,0.35154965]
["bitfinex-derivatives","ETHF0:USTF0",1734196732895,31.73907021,3875.1,3875.0,0.35154965]
["bitfinex-derivatives","ETHF0:USTF0",1734196733500,40.75215084,3875.1,3875.0,0.35154965]
["bitfinex-derivatives","ETHF0:USTF0",1734196733802,40.49411084,3875.1,3874.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1734196733997,7.01100218,3874.5,3874.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1734196734189,14.26148604,3874.4,3874.3,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1734196734497,0.38728165,3874.4,3874.3,14.08877418]
["bitfinex-derivatives","ETHF0:USTF0",1734196734893,3.2078,3874.6,3874.3,14.08877418]
["bitfinex-derivatives","ETHF0:USTF0",1734196735099,3.2078,3874.6,3874.5,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1734196735585,3.2078,3874.6,3874.5,13.25177418]
["bitfinex-derivatives","ETHF0:USTF0",1734196736394,2.5539,3874.6,3874.5,13.25177418]
["bitfinex-derivatives","ETHF0:USTF0",1734196736603,3.2078,3875.8,3874.5,10.63995496]
["bitfinex-derivatives","ETHF0:USTF0",1734196736999,3.2078,3875.8,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196737199,3.2078,3875.8,3875.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734196737403,3.2078,3875.8,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734196738596,3.46575,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196739601,3.2078,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196739903,3.2078,3876.5,3875.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196740202,3.2078,3876.5,3876.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196741197,0.25796,3876.4,3876.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196741398,3.46575,3876.5,3876.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196741996,3.2078,3876.5,3876.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196742201,3.46575,3876.5,3876.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196742505,3.2078,3876.5,3876.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196742705,0.25796,3876.4,3876.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196743204,3.2078,3876.5,3876.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196743908,3.2078,3876.5,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196744602,3.2078,3876.5,3876.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1734196745104,3.2078,3877.0,3876.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196745314,27.11421267,3877.3,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734196745606,27.37211267,3877.3,3876.7,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1734196745809,3.2078,3876.8,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196746002,3.2078,3876.8,3875.7,2.43215496]
["bitfinex-derivatives","ETHF0:USTF0",1734196746003,3.2078,3876.8,3876.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196746308,3.2078,3876.8,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196746507,0.25793,3876.7,3876.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196746703,3.2078,3876.8,3876.2,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734196746907,3.2078,3876.8,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196747202,3.2078,3876.8,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734196747402,3.2078,3876.8,3876.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196747709,3.2078,3876.8,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196748211,3.2078,3876.8,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734196748507,3.2078,3876.8,3876.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196748697,3.2078,3876.8,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196750209,16.256955,3876.7,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196750413,8.1284775,3876.6,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196750711,8.1284775,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196750907,8.1284775,3876.5,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734196751104,8.1284775,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734196751302,8.1284775,3876.4,3876.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196752612,11.5942275,3876.4,3876.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196752815,11.5942275,3876.4,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734196753004,5.01590714,3876.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196753211,0.258,3875.8,3875.3,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196753410,8.1284775,3875.7,3875.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196753709,8.1284775,3875.6,3875.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196753902,8.1284775,3875.5,3875.4,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1734196754303,13.14543092,3875.5,3875.4,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1734196754907,8.1284775,3875.5,3875.4,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1734196755105,0.38707035,3875.5,3875.4,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1734196755305,5.01695342,3875.9,3875.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1734196755504,5.01695342,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734196755701,7.38493067,3876.4,3875.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196755906,7.38493067,3876.3,3875.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196756215,7.38479865,3876.2,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196756411,7.38479865,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196758319,5.02094566,3876.2,3876.0,2.43215496]
["bitfinex-derivatives","ETHF0:USTF0",1734196758507,4.01636915,3876.1,3876.0,2.43215496]
["bitfinex-derivatives","ETHF0:USTF0",1734196758712,2.05466915,3876.1,3876.0,2.69013496]
["bitfinex-derivatives","ETHF0:USTF0",1734196758910,5.02094566,3876.7,3876.0,7.43215496]
["bitfinex-derivatives","ETHF0:USTF0",1734196759115,5.02094566,3876.7,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734196759311,3.2078,3877.3,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734196759312,5.02094566,3876.8,3876.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734196759618,5.02200957,3876.7,3876.6,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1734196760022,3.2078,3876.9,3876.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734196760313,3.2078,3876.9,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734196760514,0.25793,3876.8,3876.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734196761117,17.54992305,3876.8,3876.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734196761419,3.2078,3876.9,3876.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734196761618,3.46572,3876.9,3876.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734196763115,3.2078,3876.7,3876.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734196763711,3.2078,3876.7,3875.1,3.07725496]
["bitfinex-derivatives","ETHF0:USTF0",1734196763919,3.2078,3875.6,3875.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1734196764219,3.2078,3875.2,3875.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1734196764523,3.2078,3875.2,3875.1,13.84604]
["bitfinex-derivatives","ETHF0:USTF0",1734196766821,3.2078,3875.2,3875.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1734196767022,3.2078,3875.2,3875.1,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1734196767527,3.2078,3875.2,3875.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1734196767721,3.2078,3875.2,3875.1,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1734196768317,8.23463495,3875.2,3875.1,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1734196768519,9.95680434,3875.2,3875.1,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1734196768912,9.95680434,3875.2,3875.1,13.84604]
["bitfinex-derivatives","ETHF0:USTF0",1734196769324,3.2078,3875.2,3875.1,13.84604]
["bitfinex-derivatives","ETHF0:USTF0",1734196770719,9.96057972,3875.2,3875.1,13.84604]
["bitfinex-derivatives","ETHF0:USTF0",1734196770928,3.2078,3875.2,3875.1,13.84604]
["bitfinex-derivatives","ETHF0:USTF0",1734196771122,3.2078,3875.2,3875.1,6.10213001]
["bitfinex-derivatives","ETHF0:USTF0",1734196771327,8.23463495,3875.7,3875.1,6.48919001]
["bitfinex-derivatives","ETHF0:USTF0",1734196771625,3.2078,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734196772224,9.88876417,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734196773325,9.79706673,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734196773731,6.58926673,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734196774230,6.59430451,3875.7,3875.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734196774426,5.02683495,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734196774627,11.55749614,3876.0,3875.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734196774826,5.02683495,3876.0,3875.5,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1734196775027,3.2078,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196775221,10.12548297,3876.1,3876.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1734196776218,8.64555749,3876.1,3876.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1734196776428,10.12548297,3876.1,3876.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1734196778724,3.59490076,3876.1,3876.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1734196779225,9.86243625,3876.1,3876.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1734196779728,3.59490076,3876.1,3876.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1734196779924,0.38710076,3876.1,3876.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1734196780133,3.2078,3876.5,3876.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1734196780134,3.2078,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196780433,9.47883594,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196781137,6.27103594,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196782327,5.05065673,3876.8,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734196782532,5.05065673,3876.8,3876.7,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1734196782931,6.26486776,3877.0,3876.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734196783130,3.2078,3877.1,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196783434,6.26515345,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196784230,6.26515345,3877.0,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196784436,6.26515345,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734196784823,5.05969762,3876.9,3876.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734196785335,6.26515345,3876.9,3876.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734196785527,5.05969762,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196785724,6.2633917,3877.0,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196785928,8.26749762,3877.1,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196786130,6.26332702,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196786332,8.26749762,3877.1,3876.6,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1734196786333,3.2078,3877.1,3876.6,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1734196786631,5.05969762,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734196786825,5.05969762,3877.2,3877.1,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1734196787027,6.67819531,3877.4,3877.1,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1734196787338,6.26259531,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734196787540,6.26259531,3877.3,3877.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734196787541,6.26180316,3877.3,3877.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734196787837,6.26180307,3877.2,3877.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734196788035,6.51971307,3877.2,3876.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734196788232,6.51971307,3877.2,3875.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1734196788233,3.2078,3876.8,3875.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1734196788435,3.2078,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734196788634,8.26600897,3876.4,3876.3,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1734196788833,8.26600897,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734196789134,14.52781204,3876.4,3876.3,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1734196789827,9.46960307,3876.4,3876.3,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1734196790729,14.52781204,3876.4,3876.3,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1734196790939,14.52781204,3876.4,3876.3,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1734196791130,14.52781204,3876.4,3876.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196791333,9.46960307,3876.4,3876.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196791839,9.30980763,3876.4,3876.3,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1734196792040,9.30987786,3876.4,3876.3,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1734196793442,9.30987786,3876.4,3875.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734196793644,6.10229833,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196793835,8.26600897,3876.4,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196793836,8.26600897,3876.4,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196794133,11.16063193,3876.3,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196795033,11.16063193,3876.3,3875.4,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1734196795338,7.25490904,3875.6,3875.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196795542,3.2078,3875.6,3875.5,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1734196796039,3.2078,3875.6,3875.3,5.27611001]
["bitfinex-derivatives","ETHF0:USTF0",1734196796338,3.2078,3875.6,3875.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196796339,0.4008,3875.5,3875.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196796640,6.50406795,3875.5,3875.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196797740,6.50406795,3875.5,3875.3,5.01809001]
["bitfinex-derivatives","ETHF0:USTF0",1734196797940,6.10326795,3875.4,3875.3,5.01809001]
["bitfinex-derivatives","ETHF0:USTF0",1734196798243,0.4008,3875.5,3875.3,5.80409001]
["bitfinex-derivatives","ETHF0:USTF0",1734196799038,0.4008,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196800036,0.78796947,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196800239,4.04635919,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196800439,0.38716947,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196800640,0.3871444,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196801446,0.3871444,3875.5,3875.3,5.01809001]
["bitfinex-derivatives","ETHF0:USTF0",1734196801447,4.43350359,3875.5,3875.3,5.01809001]
["bitfinex-derivatives","ETHF0:USTF0",1734196801743,1.10342,3875.4,3875.3,5.01809001]
["bitfinex-derivatives","ETHF0:USTF0",1734196801943,7.59130557,3875.4,3875.3,5.01809001]
["bitfinex-derivatives","ETHF0:USTF0",1734196802346,7.33328557,3875.4,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734196802643,11.54487113,3875.3,3875.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196802842,9.69568557,3875.3,3875.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196803444,14.62503993,3875.3,3875.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196803645,9.56820559,3875.3,3875.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196803944,9.56820559,3875.3,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734196804245,6.36040559,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734196804446,0.38722392,3875.2,3875.1,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1734196804948,4.04449058,3875.2,3875.1,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1734196805142,0.38722392,3875.2,3875.1,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1734196806137,0.38722392,3875.2,3875.1,4.91604]
["bitfinex-derivatives","ETHF0:USTF0",1734196807848,0.38717795,3875.2,3875.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1734196808047,0.38717795,3875.2,3875.1,4.91604]
["bitfinex-derivatives","ETHF0:USTF0",1734196808445,7.25229058,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196808750,7.6394825,3875.3,3875.1,4.91604]
["bitfinex-derivatives","ETHF0:USTF0",1734196808955,4.4316825,3875.2,3875.1,4.91604]
["bitfinex-derivatives","ETHF0:USTF0",1734196809140,4.4316825,3875.2,3875.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1734196809541,11.67321464,3875.2,3875.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1734196809754,7.0481803,3875.2,3875.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1734196809942,7.0481803,3875.2,3875.1,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1734196810246,6.7901503,3875.2,3874.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734196810451,5.05607856,3874.9,3874.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196810664,3.2078,3874.7,3874.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196810852,7.63885342,3874.7,3874.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1734196811349,3.59499192,3874.7,3874.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1734196811561,3.59499192,3874.7,3874.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196812357,3.59499192,3874.7,3874.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1734196813150,6.62698903,3874.7,3874.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1734196813353,5.22900398,3874.7,3874.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1734196813559,5.22900398,3874.7,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734196813755,3.2078,3874.7,3874.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1734196815053,5.22895806,3874.7,3874.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1734196815553,2.02115806,3874.7,3874.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1734196817060,2.02115806,3874.8,3874.6,2.86314848]
["bitfinex-derivatives","ETHF0:USTF0",1734196817360,2.02115806,3875.0,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196817547,2.02115806,3875.2,3875.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734196818253,2.02115806,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196818447,2.02115806,3875.3,3875.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1734196819057,2.02115806,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196819254,2.02115806,3875.5,3875.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196819559,2.02115806,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196819755,3.03199711,3875.6,3875.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196820064,2.02060935,3875.3,3875.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196820357,3.2078,3875.3,3875.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734196820557,3.5949881,3875.3,3875.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1734196822155,6.62612165,3875.3,3875.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1734196822356,3.5949881,3875.3,3875.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1734196822553,6.62612165,3875.3,3875.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1734196823661,6.62612165,3875.3,3875.2,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1734196823862,3.2078,3875.3,3875.2,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1734196826856,3.03113355,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196827363,3.03113355,3875.5,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196827564,3.03113355,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196828664,3.03113355,3875.7,3875.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734196828968,6.23893355,3875.8,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734196829260,6.6260557,3875.8,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734196829460,3.59492215,3875.8,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734196829857,3.41994473,3875.8,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734196830454,3.03282258,3875.8,3875.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734196830669,3.03282258,3875.9,3875.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734196830863,3.03282258,3875.9,3875.8,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1734196831259,7.2516615,3876.2,3875.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196831467,0.38710447,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196833260,4.43096597,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196833864,4.43096625,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196834468,0.38710475,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196834770,3.03589029,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196834969,3.03589029,3876.3,3875.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734196835268,2.02374844,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196835462,2.02374844,3876.1,3876.0,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1734196835769,3.03589029,3876.2,3875.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734196835974,3.03589029,3876.1,3876.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196836267,0.38706952,3876.1,3876.0,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1734196836465,3.2078,3876.2,3876.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196836660,0.38706952,3876.1,3876.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734196836972,0.38706952,3876.1,3876.0,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1734196837368,7.2516615,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196837665,7.63875693,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196837867,7.2516615,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196838063,3.59489002,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196839063,0.38709002,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196839261,3.03559535,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196839460,3.42268537,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196839670,3.03559535,3876.2,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196839862,3.03559535,3876.2,3876.1,3.46577]
["bitfinex-derivatives","ETHF0:USTF0",1734196840064,2.02338387,3876.2,3876.1,3.46577]
["bitfinex-derivatives","ETHF0:USTF0",1734196840470,2.02338387,3876.3,3876.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734196840767,2.02338387,3876.3,3876.2,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1734196841170,2.02338387,3876.3,3876.2,2.73761848]
["bitfinex-derivatives","ETHF0:USTF0",1734196841566,2.02338387,3876.4,3876.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734196843564,2.02338387,3876.5,3876.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196843768,2.02338387,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196844162,2.02338387,3876.6,3876.2,2.47964848]
["bitfinex-derivatives","ETHF0:USTF0",1734196844163,2.02338387,3876.7,3876.2,2.47964848]
["bitfinex-derivatives","ETHF0:USTF0",1734196844370,2.02338387,3876.7,3876.2,3.12455848]
["bitfinex-derivatives","ETHF0:USTF0",1734196844566,2.02338387,3876.7,3876.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734196844769,2.02338387,3876.8,3876.6,2.83414848]
["bitfinex-derivatives","ETHF0:USTF0",1734196845072,2.02338387,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196845273,2.02338387,3877.1,3876.6,2.83414848]
["bitfinex-derivatives","ETHF0:USTF0",1734196845571,2.02338387,3877.1,3877.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734196846576,2.02338387,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734196846778,2.01946785,3877.2,3877.1,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1734196847475,2.01946785,3877.3,3877.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196847674,2.01946785,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734196848571,5.22726785,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734196850386,2.01946785,3877.5,3877.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196850574,3.2078,3877.8,3877.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734196850773,2.01946785,3878.1,3877.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196850976,2.01946785,3878.0,3877.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196851168,2.01946785,3878.2,3877.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196851376,2.01946785,3877.9,3877.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196851574,2.01946785,3878.1,3877.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196851881,2.01946785,3878.1,3878.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734196852081,2.01946785,3878.1,3877.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196852279,2.01946785,3878.2,3877.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196852474,3.2078,3878.3,3877.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734196852475,5.22726785,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734196852973,2.01946785,3878.3,3878.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734196853177,2.01946785,3878.4,3878.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734196853481,2.01456281,3878.6,3878.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196853982,2.01456281,3878.6,3878.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734196854475,2.01456281,3879.0,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734196854678,8.25795816,3879.2,3879.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734196854875,3.2078,3879.2,3879.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734196855276,3.6207,3879.2,3879.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734196855874,3.2078,3879.2,3879.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734196856777,3.2078,3879.2,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734196857178,0.4134,3879.1,3879.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734196858176,0.4134,3879.1,3878.6,2.33494848]
["bitfinex-derivatives","ETHF0:USTF0",1734196858378,3.2078,3878.9,3878.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196858583,5.22236281,3878.9,3878.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196858972,5.22236281,3878.9,3878.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1734196859182,5.21840625,3878.9,3878.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196859382,5.21840625,3878.9,3878.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1734196859684,2.01060625,3878.8,3878.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1734196860284,2.01060625,3878.8,3878.6,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734196860577,5.43308212,3878.7,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196860780,3.2078,3877.8,3877.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734196861276,2.01085779,3877.9,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734196861480,3.6326,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734196861679,3.6326,3878.2,3878.1,2.33498848]
["bitfinex-derivatives","ETHF0:USTF0",1734196861888,3.2078,3878.2,3878.1,2.33498848]
["bitfinex-derivatives","ETHF0:USTF0",1734196862278,2.01085779,3878.5,3878.1,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734196862576,6.66829535,3878.7,3878.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734196862784,6.66829535,3878.7,3878.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196862975,3.6327,3878.7,3878.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196863187,3.6327,3878.7,3878.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734196863188,7.05517913,3878.7,3878.1,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734196863387,2.01110232,3878.3,3878.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196863586,3.29341535,3878.4,3878.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196863885,3.2078,3878.3,3878.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196864380,0.25783,3878.2,3878.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196864578,0.25785,3878.0,3877.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196864780,0.64478922,3878.0,3877.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196865980,3.01800524,3878.0,3877.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1734196866378,3.01800524,3878.1,3877.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1734196866583,3.40495337,3878.1,3877.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196866784,3.01800524,3878.1,3877.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196867181,3.40494963,3878.1,3877.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196867583,0.8085,3878.0,3877.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196868690,4.21344753,3878.0,3877.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196868885,4.21344753,3878.0,3877.5,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1734196868886,0.25787,3877.8,3877.5,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1734196869188,3.2078,3877.6,3877.5,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1734196869380,3.2078,3877.6,3877.5,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1734196869582,3.46567,3877.6,3877.5,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1734196869784,3.2078,3877.6,3876.9,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734196869992,2.01393657,3877.4,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734196870284,2.01393657,3877.4,3877.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196870285,2.01393657,3877.5,3877.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734196870787,2.01393657,3877.5,3877.3,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1734196871088,2.01393657,3877.4,3877.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196872486,2.01555724,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734196872692,2.01555724,3877.4,3877.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196873585,0.25789,3877.4,3877.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196874583,3.27779533,3877.4,3877.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196875385,3.2078,3877.6,3877.3,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1734196875386,3.01990533,3877.5,3877.3,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1734196875588,6.22770533,3877.6,3877.3,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1734196875790,3.40688698,3877.5,3877.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734196875992,3.40688698,3877.5,3877.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196876890,0.38698165,3877.5,3876.9,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734196877090,2.01772506,3877.1,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196877291,2.01772506,3877.0,3876.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196877494,3.0265876,3877.1,3876.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196877790,3.41362448,3877.1,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196877987,2.01829043,3876.9,3876.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196878196,2.01829043,3876.9,3876.8,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1734196878585,2.01829043,3877.1,3876.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734196878784,2.01850479,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196880395,2.01850479,3877.0,3876.9,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1734196881289,6.2343876,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734196881485,6.62139142,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734196881692,3.2078,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734196882389,3.0265876,3877.5,3876.9,2.81414848]
["bitfinex-derivatives","ETHF0:USTF0",1734196882598,2.01933995,3877.2,3877.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734196882893,6.2343876,3877.6,3877.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734196883196,2.75293995,3877.6,3877.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1734196883698,2.75293995,3877.6,3877.5,2.61578]
["bitfinex-derivatives","ETHF0:USTF0",1734196886398,2.75293995,3877.6,3877.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734196886698,3.13989636,3877.6,3877.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196887091,0.2579,3877.3,3876.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1734196887292,6.23964731,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196887500,3.59478729,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196887700,4.37948729,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196888597,4.37948729,3877.0,3876.9,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1734196889194,4.37948729,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196890201,4.37948729,3877.0,3876.9,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1734196890398,4.37953973,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196890800,4.37953973,3877.0,3876.9,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1734196891492,4.37953973,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196892802,4.37953973,3877.0,3876.9,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1734196893205,4.37953973,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196893703,3.59483973,3877.0,3876.9,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1734196894299,3.59483973,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196894802,3.59483599,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196895101,3.85274599,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196895399,3.59483599,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196895702,3.59483599,3877.0,3876.9,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1734196897197,6.62524321,3877.0,3876.9,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1734196898291,3.59483599,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196898800,3.85274599,3877.0,3876.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196899105,8.46509749,3877.0,3876.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196899402,5.23989749,3876.9,3876.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196899596,3.2078,3876.6,3876.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196899903,6.6252817,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196900103,3.59483599,3876.6,3876.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196900404,6.62528256,3876.6,3876.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196901494,3.59483599,3876.6,3876.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196901699,3.59483599,3876.6,3876.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196903408,3.59483599,3876.6,3876.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196903605,3.59489228,3876.6,3876.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196904107,3.59489462,3876.6,3876.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196904595,7.63875612,3876.6,3876.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196905609,3.59489462,3876.6,3876.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196907106,9.18752074,3876.6,3876.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196907308,3.59489462,3876.6,3876.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196907611,4.43368331,3876.5,3876.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196907804,4.43368407,3876.5,3876.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196908306,0.38709538,3876.5,3876.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196908707,4.04759497,3876.5,3876.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196908908,4.43469206,3876.5,3876.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196909413,0.38709709,3876.5,3876.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196909609,0.38709709,3876.5,3876.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734196910803,4.43536356,3876.5,3876.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196911008,0.38709709,3876.5,3876.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1734196911408,0.38709709,3876.5,3876.4,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1734196912011,0.38709709,3876.5,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196912213,3.42302139,3876.5,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196912508,0.38709709,3876.5,3876.4,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1734196912707,3.4231843,3876.5,3876.4,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1734196912909,6.24388721,3876.6,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196913109,3.2078,3876.6,3876.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734196913305,0.38703366,3876.6,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196913505,3.03608721,3876.7,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196913711,3.03608721,3876.7,3876.3,0.25794295]
["bitfinex-derivatives","ETHF0:USTF0",1734196913909,4.43529323,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196913910,4.04826647,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196914115,0.38702921,3877.0,3876.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734196914508,5.92429328,3877.0,3876.3,0.25794295]
["bitfinex-derivatives","ETHF0:USTF0",1734196914715,4.04900769,3876.7,3876.4,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1734196914908,4.04900769,3876.5,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196915109,4.4360369,3876.5,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196915308,4.43651392,3876.5,3876.4,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1734196916615,4.43651392,3876.5,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196916916,0.38702921,3876.5,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196917316,5.92507506,3876.5,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196917511,0.38702921,3876.5,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196918014,3.2078,3876.6,3876.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196918211,3.59482921,3876.5,3876.3,0.51590295]
["bitfinex-derivatives","ETHF0:USTF0",1734196918515,4.43677852,3876.4,3876.3,0.51590295]
["bitfinex-derivatives","ETHF0:USTF0",1734196918815,4.43677852,3876.4,3876.3,1.23390295]
["bitfinex-derivatives","ETHF0:USTF0",1734196919018,4.43682907,3876.4,3876.3,1.23390295]
["bitfinex-derivatives","ETHF0:USTF0",1734196919415,0.38702921,3876.4,3876.3,1.23390295]
["bitfinex-derivatives","ETHF0:USTF0",1734196919812,4.04987085,3876.4,3876.3,1.23390295]
["bitfinex-derivatives","ETHF0:USTF0",1734196920115,4.43690006,3876.4,3876.3,1.23390295]
["bitfinex-derivatives","ETHF0:USTF0",1734196920315,0.38702921,3876.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196920617,3.2078,3876.5,3875.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734196920618,3.03746801,3875.4,3875.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734196920809,0.38716016,3875.5,3875.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734196921007,3.03794926,3875.3,3875.2,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1734196921207,0.38716016,3875.3,3875.2,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1734196921912,4.43711751,3875.5,3875.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734196922217,0.38719041,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196922419,3.03626406,3875.4,3875.2,4.31174848]
["bitfinex-derivatives","ETHF0:USTF0",1734196922610,3.03626406,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196923225,0.38716453,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196923518,0.38716453,3875.5,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196924517,3.42215573,3875.5,3875.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196925025,6.24278825,3875.6,3875.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734196925223,3.42214729,3875.5,3875.3,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734196925417,3.42214729,3875.5,3875.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1734196925721,1.07372,3875.4,3875.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1734196925921,5.25281639,3875.4,3875.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1734196926124,4.43711639,3875.3,3875.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1734196926315,0.38715904,3875.3,3875.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1734196926822,4.43711639,3875.3,3875.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1734196927614,4.43711639,3875.3,3875.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734196928324,0.38715904,3875.3,3875.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734196928915,0.38722019,3875.3,3875.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734196929116,3.03239896,3875.3,3875.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734196929325,3.03239896,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196930521,2.46433385,3875.4,3875.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1734196930817,1.21158537,3875.3,3874.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196931122,3.46585,3874.9,3874.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196931319,7.64002985,3874.9,3874.7,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1734196931621,0.38718537,3874.8,3874.7,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1734196931824,0.38718537,3874.8,3874.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1734196933119,3.42061753,3874.8,3874.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1734196933318,3.42061753,3874.8,3874.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1734196933516,3.03336323,3874.8,3874.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1734196933719,6.24050857,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734196933915,6.62774408,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734196934111,3.59503551,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734196934310,6.62723115,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734196934522,3.59503551,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734196934915,6.6272033,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734196935321,6.6272033,3874.9,3874.8,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1734196936825,3.03216779,3875.0,3874.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734196937116,6.12219296,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196937117,3.03216779,3875.4,3875.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734196937317,3.03216779,3875.4,3874.7,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1734196937318,2.46434381,3875.4,3874.7,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1734196937623,3.46586,3874.8,3874.7,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1734196937918,3.85305533,3874.8,3874.7,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1734196938126,13.26387856,3874.8,3873.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196938323,3.03186014,3874.1,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734196938513,3.2078,3874.0,3873.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1734196938713,0.25813,3873.9,3873.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734196938923,3.41924081,3873.9,3873.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196939123,3.2078,3873.7,3873.6,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1734196939427,3.2078,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734196939616,3.2078,3873.7,3872.0,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1734196939617,3.2078,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734196939823,6.23966014,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734196940018,3.67739714,3873.6,3873.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196940221,3.89466014,3873.6,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734196940421,3.89466014,3873.6,3873.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196940422,2.07714848,3873.4,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196940623,3.2078,3873.2,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196941219,0.8546,3873.3,3872.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196941420,0.8546,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196941624,4.0624,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196943120,4.0624,3873.3,3872.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1734196943323,4.0624,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196943728,4.0624,3873.3,3872.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1734196944222,4.0624,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196945023,0.8546,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196945219,4.0624,3873.3,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196945419,4.0624,3873.3,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734196945631,4.0624,3873.3,3872.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734196945830,4.0624,3873.3,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734196946331,4.0624,3873.3,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734196946632,4.0624,3873.3,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734196947325,4.0624,3873.3,3872.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734196947326,4.0624,3873.3,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734196947627,4.0624,3873.3,3872.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196948225,4.0624,3873.3,3872.9,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1734196948520,4.0624,3873.3,3872.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196948926,4.0624,3873.3,3872.9,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1734196949931,4.0624,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196950635,4.0624,3873.3,3873.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734196951724,2.07714848,3873.2,3872.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734196951924,3.2078,3872.9,3872.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734196952629,3.2078,3872.9,3872.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1734196952832,3.2078,3872.9,3872.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734196953134,2.07714848,3873.2,3872.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734196953335,2.07714848,3873.2,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196953529,2.07714848,3873.2,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196954240,2.07714848,3873.2,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196955431,2.07714848,3873.2,3872.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734196955432,3.2078,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196957736,2.07714848,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734196957934,2.07714848,3873.7,3873.6,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1734196959337,2.07714848,3873.7,3873.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734196961146,2.07714848,3873.7,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734196961540,2.07714848,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734196964249,3.2078,3873.8,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734196964549,3.2078,3873.8,3873.7,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1734196965144,8.2078,3873.8,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734196965350,3.2078,3872.8,3871.3,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1734196965643,3.2078,3871.9,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734196965843,3.02727726,3872.2,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734196966046,3.02727726,3872.2,3872.1,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1734196966237,3.2078,3872.5,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734196966642,4.7780541,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734196966845,5.16551063,3872.7,3872.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734196967044,4.7780541,3872.7,3872.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734196967240,4.7780541,3872.7,3872.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1734196967446,4.7780541,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734196967653,3.0283541,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734196967845,3.0283541,3872.8,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734196968047,3.41580909,3872.8,3872.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734196968247,3.41580909,3872.8,3872.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1734196969552,6.2361541,3872.9,3872.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734196969745,3.2078,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196969945,3.0283541,3873.0,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196970445,3.41576794,3873.0,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196970954,3.41576794,3873.0,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196971254,3.41576794,3873.0,3872.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734196971450,3.41576794,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196971758,3.41576223,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196972048,0.8498,3873.1,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734196972447,0.8906,3873.2,3872.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196972754,3.0283541,3873.4,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196972952,3.41574012,3873.4,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196973157,3.9269541,3873.5,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734196974549,3.9269541,3873.5,3873.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1734196974753,3.9269541,3873.5,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734196974950,0.8986,3873.5,3873.4,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1734196975351,4.31431405,3873.5,3873.4,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1734196975559,4.31431405,3873.5,3873.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196975858,4.31431405,3873.5,3873.4,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1734196976251,4.31431342,3873.5,3873.4,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1734196976453,4.31431324,3873.5,3873.4,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1734196976661,3.41571324,3873.5,3873.4,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1734196977360,3.9273541,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734196977557,3.41570825,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734196977759,3.2078,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734196977956,0.8536,3873.9,3873.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196978256,3.2078,3874.3,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734196978257,3.0283541,3874.1,3874.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734196978458,0.38730786,3874.1,3874.0,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1734196978663,3.0283541,3874.2,3874.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196978860,3.41564696,3874.2,3874.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196979757,3.41564696,3874.2,3874.0,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1734196980461,3.41564696,3874.1,3874.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196980662,0.38729017,3874.1,3874.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196982466,4.42365985,3874.1,3874.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196983669,0.25812,3874.0,3873.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196983867,5.92331279,3874.0,3873.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196985167,5.66519279,3874.0,3873.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196985664,0.38734319,3874.0,3873.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1734196986065,0.64545319,3874.1,3873.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196986265,0.38734319,3874.0,3873.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196986766,0.25811,3874.0,3873.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196986977,0.64545319,3874.0,3873.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196987267,0.25811,3874.0,3873.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196987473,5.66507289,3874.0,3873.2,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1734196987766,0.38735094,3873.9,3873.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734196987972,3.03977254,3873.5,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734196988467,3.03977254,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734196988770,3.03977254,3873.7,3873.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734196988975,3.03977254,3873.8,3873.7,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734196990570,0.64544514,3873.8,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734196990873,3.03915606,3873.6,3873.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734196991071,3.03915606,3873.5,3873.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1734196991271,0.38731514,3873.4,3872.6,5.28494848]
["bitfinex-derivatives","ETHF0:USTF0",1734196991468,0.25818,3873.1,3872.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1734196991772,3.03933804,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196991968,3.42665318,3872.9,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196992370,0.8395,3873.0,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196992371,3.87883804,3873.0,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196992571,4.266242,3873.0,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196992771,4.65364553,3873.0,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196992962,3.42674157,3873.0,3872.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734196993162,0.38740353,3873.0,3872.9,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1734196998776,0.38740353,3873.0,3872.9,1.86269]
["bitfinex-derivatives","ETHF0:USTF0",1734197001771,0.38740353,3873.0,3872.9,1.84869]
["bitfinex-derivatives","ETHF0:USTF0",1734197002272,3.03933804,3873.3,3872.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1734197002478,3.03933804,3873.3,3873.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734197002670,3.03933804,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734197003278,3.4267128,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734197003770,3.59517476,3873.3,3872.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1734197003977,3.42778058,3873.2,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197004168,3.29859582,3872.9,3872.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197004368,6.63561078,3872.8,3872.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734197004573,4.1189,3872.8,3872.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197004770,4.50632602,3872.8,3872.2,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197004974,2.02717866,3872.4,3872.3,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1734197005672,2.02717866,3872.5,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734197005870,0.74609866,3872.6,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734197006070,3.04076799,3873.3,3872.6,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1734197006377,3.04076799,3873.3,3872.5,2.79014848]
["bitfinex-derivatives","ETHF0:USTF0",1734197006378,3.04076799,3873.5,3873.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734197006566,3.04076799,3873.9,3873.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197006770,3.04076799,3873.9,3873.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734197006980,3.04076799,3874.0,3873.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734197007176,3.04076799,3874.0,3873.9,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1734197007476,0.25812,3874.0,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197007668,4.31070102,3874.0,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197007865,0.64541644,3874.0,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197008779,4.31070359,3874.0,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197008979,4.69800003,3874.0,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197009574,4.43988003,3874.0,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197009778,0.38729644,3874.0,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197010073,8.10608359,3874.2,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197010274,0.38731626,3874.1,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197010477,0.38731626,3874.1,3873.9,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1734197010779,0.38731,3874.0,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197010972,0.38731,3874.1,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197011180,0.38731,3874.0,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197011373,0.38731,3874.1,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197011581,0.38731,3874.0,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197012375,0.38731,3874.1,3873.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197013076,0.25815,3873.5,3873.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197013278,5.80456625,3873.4,3873.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197013478,3.46597,3873.2,3873.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197013979,3.85328,3873.2,3873.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197014183,8.79759703,3873.2,3873.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197014378,8.79840751,3873.2,3873.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197014577,3.59511,3873.2,3873.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1734197014877,7.26374201,3873.2,3873.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1734197015078,3.59511,3873.2,3873.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1734197015580,7.65105201,3873.2,3873.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197015984,7.65105201,3873.2,3873.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1734197016377,7.65105201,3873.2,3873.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197017181,7.65105201,3873.2,3872.2,2.72272848]
["bitfinex-derivatives","ETHF0:USTF0",1734197017387,3.04261499,3872.6,3872.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197017685,3.04279447,3872.6,3872.5,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1734197017882,0.38731,3872.6,3872.5,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1734197018084,0.38731,3872.6,3872.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197019381,0.38744555,3872.6,3872.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197019682,3.04212241,3872.6,3872.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197019877,3.42956796,3872.6,3872.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197020274,0.25822,3872.5,3872.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197020480,4.05594201,3872.6,3871.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1734197020788,3.04161521,3872.2,3872.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197020981,1.8067,3872.7,3872.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197020982,3.42909376,3872.1,3872.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197021280,3.42909376,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197021281,3.04161521,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197021484,3.2078,3872.0,3871.5,0.01806]
["bitfinex-derivatives","ETHF0:USTF0",1734197021677,3.2078,3872.0,3871.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1734197021678,6.24861233,3871.6,3871.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1734197021874,0.38755019,3871.6,3871.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1734197022079,0.38755019,3871.6,3871.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1734197022080,3.04081233,3871.6,3871.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1734197022275,6.24861233,3871.6,3871.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1734197022486,3.2078,3871.6,3871.5,1.02244086]
["bitfinex-derivatives","ETHF0:USTF0",1734197022678,3.2078,3871.6,3871.5,0.30944086]
["bitfinex-derivatives","ETHF0:USTF0",1734197022884,3.2078,3871.6,3871.5,0.05116086]
["bitfinex-derivatives","ETHF0:USTF0",1734197023084,3.2078,3871.6,3871.5,0.76416086]
["bitfinex-derivatives","ETHF0:USTF0",1734197023488,3.2078,3871.6,3871.5,0.05116086]
["bitfinex-derivatives","ETHF0:USTF0",1734197023683,3.2078,3871.6,3871.5,0.79725412]
["bitfinex-derivatives","ETHF0:USTF0",1734197024390,3.2078,3871.6,3871.5,0.08425412]
["bitfinex-derivatives","ETHF0:USTF0",1734197024589,3.2078,3871.6,3871.5,0.79725412]
["bitfinex-derivatives","ETHF0:USTF0",1734197025088,3.2078,3871.6,3871.5,1.08862738]
["bitfinex-derivatives","ETHF0:USTF0",1734197025285,4.05594201,3872.3,3871.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734197025286,6.24892118,3872.0,3871.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734197025485,8.09418748,3873.2,3871.8,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197025486,3.04112118,3872.5,3871.8,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197025682,3.04112118,3872.6,3871.9,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1734197025882,3.2078,3872.5,3872.2,0.09928738]
["bitfinex-derivatives","ETHF0:USTF0",1734197026084,3.2078,3872.5,3872.3,0.84538064]
["bitfinex-derivatives","ETHF0:USTF0",1734197026282,6.24892118,3872.5,3872.3,0.84538064]
["bitfinex-derivatives","ETHF0:USTF0",1734197027287,6.24892118,3872.5,3871.5,4.07276]
["bitfinex-derivatives","ETHF0:USTF0",1734197027288,7.52196201,3872.5,3872.4,0.13238064]
["bitfinex-derivatives","ETHF0:USTF0",1734197027489,8.78835449,3872.5,3871.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197027690,3.2078,3871.8,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734197027889,3.2078,3871.8,3871.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1734197028192,3.2078,3871.8,3871.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197029490,0.25827,3871.7,3871.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197029783,3.2078,3871.8,3871.6,0.04036278]
["bitfinex-derivatives","ETHF0:USTF0",1734197029986,0.25827,3871.7,3871.6,0.04036278]
["bitfinex-derivatives","ETHF0:USTF0",1734197030291,3.68160699,3871.7,3871.6,0.04036278]
["bitfinex-derivatives","ETHF0:USTF0",1734197030498,0.25827,3871.7,3871.6,0.04036278]
["bitfinex-derivatives","ETHF0:USTF0",1734197030984,6.24355003,3871.8,3871.6,0.04036278]
["bitfinex-derivatives","ETHF0:USTF0",1734197031188,6.50181003,3871.8,3871.6,0.04036278]
["bitfinex-derivatives","ETHF0:USTF0",1734197031592,0.25827,3871.7,3871.6,0.04036278]
["bitfinex-derivatives","ETHF0:USTF0",1734197031889,3.46607,3871.8,3871.6,0.04036278]
["bitfinex-derivatives","ETHF0:USTF0",1734197032086,3.46607,3871.8,3871.5,0.23801712]
["bitfinex-derivatives","ETHF0:USTF0",1734197032286,0.25827,3871.7,3871.5,0.23801712]
["bitfinex-derivatives","ETHF0:USTF0",1734197032887,0.9094,3871.7,3871.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734197033794,1.16767,3871.7,3871.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197033988,2.08717,3871.7,3871.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197034389,1.8289,3871.7,3871.6,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1734197034991,2.08717,3871.7,3871.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197035194,1.8289,3871.7,3871.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197035391,0.25828,3871.5,3871.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197036396,1.8289,3871.7,3871.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734197036584,0.2583,3871.3,3871.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1734197036991,0.2583,3871.3,3871.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197037188,3.2078,3871.4,3871.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197037393,0.2583,3871.3,3871.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197037694,3.2078,3871.4,3871.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734197038695,0.25827,3871.8,3871.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197038991,0.25825,3872.0,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734197039381,0.25826,3871.9,3871.8,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1734197039589,0.25826,3871.9,3871.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197039991,5.0404,3872.1,3871.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197040293,5.29865,3872.1,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734197040494,0.25825,3872.0,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734197040695,0.25826,3871.9,3871.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197040895,5.0404,3872.1,3871.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197041093,3.2078,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734197042496,3.2078,3872.1,3872.0,0.27256386]
["bitfinex-derivatives","ETHF0:USTF0",1734197042897,3.2078,3872.1,3872.0,0.28687877]
["bitfinex-derivatives","ETHF0:USTF0",1734197045296,3.46604,3872.1,3872.0,0.02862877]
["bitfinex-derivatives","ETHF0:USTF0",1734197045494,3.46604,3872.1,3868.1,0.90319101]
["bitfinex-derivatives","ETHF0:USTF0",1734197045495,3.2078,3872.1,3871.2,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1734197045795,0.25829,3871.5,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734197046501,3.2078,3871.7,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734197046696,0.24399403,3871.5,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734197047086,0.25829,3871.4,3871.3,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1734197047294,0.25829,3871.5,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734197047794,0.25828,3871.6,3871.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734197047995,0.25828,3871.5,3871.4,0.27257364]
["bitfinex-derivatives","ETHF0:USTF0",1734197048790,0.25828,3871.5,3871.4,0.30578799]
["bitfinex-derivatives","ETHF0:USTF0",1734197050693,3.2078,3871.7,3871.4,0.04749799]
["bitfinex-derivatives","ETHF0:USTF0",1734197050893,3.2078,3871.7,3871.5,0.08058491]
["bitfinex-derivatives","ETHF0:USTF0",1734197051097,3.2078,3871.7,3871.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734197051591,0.25828,3871.6,3871.5,0.08058491]
["bitfinex-derivatives","ETHF0:USTF0",1734197051789,2.02968,3871.6,3871.5,0.08058491]
["bitfinex-derivatives","ETHF0:USTF0",1734197051990,2.02968,3871.6,3871.5,0.11367183]
["bitfinex-derivatives","ETHF0:USTF0",1734197052997,1.7714,3871.6,3871.4,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1734197053294,2.02968,3871.6,3871.5,0.12641031]
["bitfinex-derivatives","ETHF0:USTF0",1734197053497,7.53019277,3871.6,3871.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197053703,0.25831,3871.1,3871.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197054195,3.2078,3871.2,3870.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1734197054196,5.28494848,3871.2,3870.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1734197054392,5.28494848,3870.8,3870.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734197054597,3.2078,3870.4,3870.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734197054797,3.46616,3870.4,3870.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734197055303,3.2078,3870.4,3870.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734197056103,3.2078,3870.4,3870.3,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1734197056897,3.2078,3871.1,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734197057092,3.2078,3871.1,3871.0,1.85332]
["bitfinex-derivatives","ETHF0:USTF0",1734197057295,0.25828,3871.6,3871.0,1.85332]
["bitfinex-derivatives","ETHF0:USTF0",1734197057492,3.2078,3871.5,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734197058598,6.62918129,3871.5,3871.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734197058795,6.62918129,3871.5,3871.4,0.28030162]
["bitfinex-derivatives","ETHF0:USTF0",1734197059096,6.24159249,3871.5,3871.4,0.28030162]
["bitfinex-derivatives","ETHF0:USTF0",1734197059297,3.2078,3871.5,3871.4,0.28030162]
["bitfinex-derivatives","ETHF0:USTF0",1734197059793,3.2078,3871.5,3871.4,0.29370156]
["bitfinex-derivatives","ETHF0:USTF0",1734197059995,3.03379249,3872.2,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734197060203,3.03379249,3872.3,3872.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197060399,3.03379249,3872.3,3872.2,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1734197060797,6.24159249,3872.4,3872.2,2.07605156]
["bitfinex-derivatives","ETHF0:USTF0",1734197061609,3.42129006,3872.3,3872.2,2.07605156]
["bitfinex-derivatives","ETHF0:USTF0",1734197061805,3.42128281,3872.3,3872.2,2.07605156]
["bitfinex-derivatives","ETHF0:USTF0",1734197062006,3.03379249,3872.3,3872.2,2.07605156]
["bitfinex-derivatives","ETHF0:USTF0",1734197062205,3.42127979,3872.3,3872.2,2.07605156]
["bitfinex-derivatives","ETHF0:USTF0",1734197062905,3.2078,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734197064011,3.03379249,3872.6,3872.5,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734197064901,3.42124921,3872.7,3872.5,0.03541156]
["bitfinex-derivatives","ETHF0:USTF0",1734197065098,3.03379249,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734197065304,3.42123346,3872.7,3872.6,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734197065506,3.42123346,3872.7,3872.6,0.32679161]
["bitfinex-derivatives","ETHF0:USTF0",1734197065907,0.38744097,3872.7,3872.6,0.32679161]
["bitfinex-derivatives","ETHF0:USTF0",1734197066305,3.42657622,3872.7,3872.6,0.32679161]
["bitfinex-derivatives","ETHF0:USTF0",1734197066613,0.38744097,3872.7,3872.6,0.32679161]
["bitfinex-derivatives","ETHF0:USTF0",1734197066803,3.42676293,3872.7,3872.6,0.32679161]
["bitfinex-derivatives","ETHF0:USTF0",1734197067102,0.38744097,3872.7,3872.6,0.32679161]
["bitfinex-derivatives","ETHF0:USTF0",1734197067406,0.38744097,3872.7,3872.6,0.06858161]
["bitfinex-derivatives","ETHF0:USTF0",1734197067602,0.38744097,3872.7,3872.6,0.32679161]
["bitfinex-derivatives","ETHF0:USTF0",1734197067804,0.38744097,3872.7,3872.6,1.03879161]
["bitfinex-derivatives","ETHF0:USTF0",1734197069612,0.38746993,3872.7,3872.6,1.03879161]
["bitfinex-derivatives","ETHF0:USTF0",1734197070509,3.42566969,3872.7,3872.6,1.03879161]
["bitfinex-derivatives","ETHF0:USTF0",1734197071098,3.42566969,3872.7,3872.6,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1734197071304,3.42566969,3872.7,3872.6,1.07190717]
["bitfinex-derivatives","ETHF0:USTF0",1734197072308,3.42565004,3872.7,3872.6,1.07190717]
["bitfinex-derivatives","ETHF0:USTF0",1734197073009,0.38745028,3872.7,3872.6,1.07190717]
["bitfinex-derivatives","ETHF0:USTF0",1734197073207,0.38745028,3872.7,3872.6,0.10169717]
["bitfinex-derivatives","ETHF0:USTF0",1734197073408,4.30325665,3872.7,3872.6,0.10169717]
["bitfinex-derivatives","ETHF0:USTF0",1734197073609,0.38745028,3872.7,3871.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734197073812,3.2078,3872.0,3871.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1734197074010,0.9095,3871.9,3871.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734197074207,3.94757459,3871.9,3871.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734197074408,0.9095,3871.9,3871.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734197074609,0.9095,3871.9,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734197075418,3.2078,3872.0,3871.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734197076915,3.2078,3872.0,3871.9,0.29142498]
["bitfinex-derivatives","ETHF0:USTF0",1734197077317,6.24587459,3872.0,3871.9,0.29142498]
["bitfinex-derivatives","ETHF0:USTF0",1734197077611,3.2078,3872.0,3871.9,0.29142498]
["bitfinex-derivatives","ETHF0:USTF0",1734197078310,3.59532579,3872.0,3871.9,0.29142498]
["bitfinex-derivatives","ETHF0:USTF0",1734197079711,3.59532579,3872.0,3871.9,1.00342498]
["bitfinex-derivatives","ETHF0:USTF0",1734197080207,6.63373411,3872.0,3871.9,1.00342498]
["bitfinex-derivatives","ETHF0:USTF0",1734197081417,3.59532579,3872.0,3871.9,1.00342498]
["bitfinex-derivatives","ETHF0:USTF0",1734197081917,6.63385497,3872.0,3871.9,1.00342498]
["bitfinex-derivatives","ETHF0:USTF0",1734197082217,3.59532579,3872.0,3871.9,1.00342498]
["bitfinex-derivatives","ETHF0:USTF0",1734197082416,6.63398967,3872.0,3871.9,1.00342498]
["bitfinex-derivatives","ETHF0:USTF0",1734197082617,3.59534157,3872.0,3871.9,1.03654118]
["bitfinex-derivatives","ETHF0:USTF0",1734197082809,6.63403742,3872.0,3871.9,1.03654118]
["bitfinex-derivatives","ETHF0:USTF0",1734197083117,3.59534157,3872.0,3871.9,1.03654118]
["bitfinex-derivatives","ETHF0:USTF0",1734197083619,3.85359157,3872.0,3871.9,1.03654118]
["bitfinex-derivatives","ETHF0:USTF0",1734197083821,3.85359157,3872.0,3871.9,0.32454118]
["bitfinex-derivatives","ETHF0:USTF0",1734197084013,3.85359157,3872.0,3871.9,1.03654118]
["bitfinex-derivatives","ETHF0:USTF0",1734197086117,7.90429308,3872.0,3871.9,0.77828118]
["bitfinex-derivatives","ETHF0:USTF0",1734197087118,3.85359157,3872.0,3871.9,0.06628118]
["bitfinex-derivatives","ETHF0:USTF0",1734197087317,0.2583,3871.3,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734197087618,3.85364157,3871.3,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734197087818,3.85364157,3871.3,3871.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1734197088311,3.85364157,3871.3,3871.2,0.29141683]
["bitfinex-derivatives","ETHF0:USTF0",1734197088512,3.85364157,3871.3,3871.2,1.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1734197088715,3.85364157,3871.3,3871.2,0.74511683]
["bitfinex-derivatives","ETHF0:USTF0",1734197089111,4.70994157,3871.3,3871.2,0.74511683]
["bitfinex-derivatives","ETHF0:USTF0",1734197089716,8.76259796,3871.3,3871.2,0.74511683]
["bitfinex-derivatives","ETHF0:USTF0",1734197090022,8.76259796,3871.3,3871.2,0.03311683]
["bitfinex-derivatives","ETHF0:USTF0",1734197090219,8.7618743,3871.3,3871.2,0.03311683]
["bitfinex-derivatives","ETHF0:USTF0",1734197091517,7.6472743,3871.3,3871.2,0.29141683]
["bitfinex-derivatives","ETHF0:USTF0",1734197091721,6.24581444,3871.3,3871.2,0.29141683]
["bitfinex-derivatives","ETHF0:USTF0",1734197092027,3.2078,3871.3,3871.2,0.29141683]
["bitfinex-derivatives","ETHF0:USTF0",1734197094118,3.2078,3871.3,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734197094319,3.03801444,3871.7,3871.2,0.06628181]
["bitfinex-derivatives","ETHF0:USTF0",1734197094524,4.141,3871.8,3871.7,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734197094823,4.52855921,3871.8,3871.7,0.61750203]
["bitfinex-derivatives","ETHF0:USTF0",1734197095217,4.52855921,3871.8,3871.7,0.68378384]
["bitfinex-derivatives","ETHF0:USTF0",1734197095419,4.52855921,3871.8,3871.7,0.94205384]
["bitfinex-derivatives","ETHF0:USTF0",1734197095818,7.56637805,3871.8,3871.7,0.94205384]
["bitfinex-derivatives","ETHF0:USTF0",1734197096218,7.5663691,3871.8,3871.7,0.94205384]
["bitfinex-derivatives","ETHF0:USTF0",1734197099821,7.56657682,3871.8,3871.7,0.87577203]
["bitfinex-derivatives","ETHF0:USTF0",1734197100021,6.24582656,3871.8,3871.7,0.97521882]
["bitfinex-derivatives","ETHF0:USTF0",1734197100229,3.03802656,3872.2,3871.7,0.71694882]
["bitfinex-derivatives","ETHF0:USTF0",1734197100524,3.2078,3872.6,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734197100525,3.03802656,3872.3,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734197100733,3.2078,3872.6,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734197100734,6.24582656,3872.6,3872.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734197100932,3.2078,3872.6,3872.5,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734197101426,3.2078,3872.6,3872.5,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1734197101933,3.2078,3872.6,3872.5,3.06976679]
["bitfinex-derivatives","ETHF0:USTF0",1734197103225,3.2078,3872.6,3872.5,3.77376679]
["bitfinex-derivatives","ETHF0:USTF0",1734197104233,3.03802656,3872.9,3872.5,5.59269527]
["bitfinex-derivatives","ETHF0:USTF0",1734197104423,3.03802656,3873.0,3872.5,5.59269527]
["bitfinex-derivatives","ETHF0:USTF0",1734197104731,6.24582656,3873.1,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734197104922,3.03802656,3873.3,3872.9,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197105129,3.03782729,3873.4,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734197105326,3.03782729,3873.4,3873.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1734197105534,3.03782729,3873.5,3873.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734197105728,6.24562729,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734197105929,6.63298974,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734197106127,6.63298974,3873.6,3873.5,0.35759679]
["bitfinex-derivatives","ETHF0:USTF0",1734197106636,3.2078,3873.6,3873.5,0.35759679]
["bitfinex-derivatives","ETHF0:USTF0",1734197110431,1.75,3874.3,3874.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734197110733,1.75,3874.3,3873.6,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1734197110734,1.75,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734197111039,3.2078,3874.4,3874.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734197111236,3.2078,3874.4,3874.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1734197111435,3.2078,3874.8,3874.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734197111637,3.2078,3874.8,3874.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734197112235,3.03782729,3875.0,3874.7,2.17659527]
["bitfinex-derivatives","ETHF0:USTF0",1734197112438,3.2078,3875.4,3874.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734197112734,3.2078,3875.4,3874.8,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197112944,3.46585,3875.0,3874.7,0.09944679]
["bitfinex-derivatives","ETHF0:USTF0",1734197113237,3.46585,3875.0,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734197113238,0.15861321,3874.8,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734197113431,0.15861321,3874.8,3874.3,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734197113432,2.7245,3874.9,3874.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734197113631,2.7245,3874.9,3874.3,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734197113632,5.9323,3874.9,3874.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734197113833,5.9323,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734197114028,5.0686,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734197114229,3.2078,3875.3,3874.8,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197114433,3.2078,3875.3,3875.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734197114641,0.25804,3875.2,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734197115138,3.2078,3874.9,3874.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734197117337,3.2078,3874.9,3874.4,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197117735,3.2078,3874.6,3874.5,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1734197117931,3.2078,3874.6,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734197118130,3.2078,3874.6,3874.5,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1734197118642,3.2078,3874.6,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734197118842,3.2078,3874.6,3874.5,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1734197119635,3.2078,3874.6,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734197119837,3.2078,3874.6,3874.5,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1734197120243,6.6329137,3874.6,3874.5,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1734197121142,0.25809,3874.4,3874.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734197121437,0.8616,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734197121639,3.89942729,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734197121833,0.8616,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734197123243,3.03782729,3874.4,3874.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734197123649,3.03782729,3874.5,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734197123946,3.42513197,3874.5,3874.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734197124443,3.2078,3874.6,3874.4,2.77714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197124747,3.2078,3874.6,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734197124948,3.2078,3874.6,3874.4,2.77714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197125142,3.2078,3874.6,3874.4,2.33523848]
["bitfinex-derivatives","ETHF0:USTF0",1734197125338,3.2078,3874.6,3874.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197125339,6.50370729,3874.6,3874.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197125542,6.89100168,3874.6,3874.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197125741,3.85317439,3874.6,3874.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197125936,3.59509439,3874.6,3874.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1734197126142,3.59509439,3874.6,3874.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734197126343,3.59509439,3874.6,3874.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1734197127051,6.61226638,3874.6,3874.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1734197127443,3.59509439,3874.6,3874.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1734197127746,6.61218871,3874.6,3874.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197128047,6.61218871,3874.6,3874.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1734197128242,3.2078,3874.6,3874.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1734197129448,3.2078,3874.6,3873.6,2.97874848]
["bitfinex-derivatives","ETHF0:USTF0",1734197129747,3.2078,3873.9,3872.9,0.26255724]
["bitfinex-derivatives","ETHF0:USTF0",1734197129945,3.2078,3873.4,3873.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197130250,0.25816,3873.3,3873.1,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1734197130447,0.25816,3873.3,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734197131940,3.2078,3873.4,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734197132143,3.2078,3873.4,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734197133548,3.2078,3873.4,3873.3,2.33530848]
["bitfinex-derivatives","ETHF0:USTF0",1734197135553,3.2078,3873.4,3873.3,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1734197135754,3.2078,3873.4,3872.8,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1734197136050,0.25817,3873.3,3872.9,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1734197136248,1.19207,3873.3,3873.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197136553,1.19207,3873.3,3873.0,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1734197137151,3.2078,3873.4,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734197137757,3.2078,3873.4,3873.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197137758,3.2078,3873.4,3873.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734197137957,3.2078,3873.4,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734197138456,3.2078,3873.4,3873.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197138457,3.46596,3873.4,3873.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197138662,3.46596,3873.4,3873.0,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1734197138961,3.46596,3873.4,3873.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734197139157,3.46596,3873.4,3872.9,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197139365,3.2078,3873.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197139554,2.0113656,3872.7,3871.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197139750,3.2078,3872.0,3871.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197140157,3.2078,3872.0,3871.9,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1734197141166,3.2078,3872.0,3871.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197141460,3.2078,3872.0,3871.5,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1734197141663,0.25826,3871.9,3871.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197141856,3.46606,3871.9,3871.6,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1734197142157,3.46606,3871.9,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734197142366,3.46606,3871.9,3871.6,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1734197142667,3.46606,3871.9,3871.7,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734197146063,3.46606,3871.9,3871.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197146064,3.2078,3871.8,3871.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197146258,3.2078,3871.8,3871.7,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734197146464,3.2078,3871.8,3871.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1734197146859,3.2078,3871.8,3871.7,1.85967]
["bitfinex-derivatives","ETHF0:USTF0",1734197150867,3.2078,3871.8,3871.7,1.89284436]
["bitfinex-derivatives","ETHF0:USTF0",1734197151560,5.2191656,3872.6,3871.7,1.63457436]
["bitfinex-derivatives","ETHF0:USTF0",1734197151758,3.2078,3872.6,3872.1,0.29141436]
["bitfinex-derivatives","ETHF0:USTF0",1734197151955,0.25823,3872.4,3872.1,0.03317436]
["bitfinex-derivatives","ETHF0:USTF0",1734197152161,0.25822,3872.5,3872.1,0.29141436]
["bitfinex-derivatives","ETHF0:USTF0",1734197152769,0.25822,3872.5,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734197153073,0.25822,3872.5,3872.3,0.03317436]
["bitfinex-derivatives","ETHF0:USTF0",1734197153274,0.25822,3872.5,3872.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734197153978,0.25822,3872.5,3872.4,0.73317436]
["bitfinex-derivatives","ETHF0:USTF0",1734197154572,0.25822,3872.5,3872.4,0.99139436]
["bitfinex-derivatives","ETHF0:USTF0",1734197154772,0.25822,3872.5,3872.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197155672,0.25822,3872.5,3872.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734197156874,0.25824,3872.1,3872.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734197157075,3.2078,3872.1,3870.9,2.07714848]
["bitfinex-derivatives","ETHF0:USTF0",1734197157272,3.2078,3871.7,3871.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734197157477,3.2078,3871.7,3871.6,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1734197158973,3.2078,3872.3,3872.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734197159470,3.2078,3872.3,3872.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1734197160076,3.2078,3872.3,3872.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197160881,3.46603,3872.3,3872.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197161380,3.2078,3872.3,3872.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1734197163080,5.2191656,3873.2,3872.2,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197163275,5.2191656,3873.2,3873.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734197163276,3.2078,3873.2,3873.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734197163472,3.2078,3873.2,3873.1,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1734197164384,3.2078,3873.2,3873.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197164681,3.2078,3873.2,3873.1,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1734197170086,3.2078,3873.6,3873.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197170282,3.2078,3873.6,3873.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734197171789,3.2078,3873.6,3873.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734197171982,2.06915,3873.5,3873.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734197172183,2.06915,3873.5,3872.3,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1734197172184,0.25818,3873.1,3872.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734197172491,3.2078,3872.9,3872.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734197172689,1.8656,3872.8,3872.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734197173285,1.8656,3872.8,3872.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1734197173593,3.88638343,3872.8,3872.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1734197173983,3.88638343,3872.8,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734197174185,5.48680343,3872.5,3872.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734197174485,6.49719515,3872.5,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734197174684,3.28940515,3872.4,3872.2,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1734197174891,2.02295429,3872.3,3872.2,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1734197175592,3.03117515,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734197175787,3.41870105,3872.4,3872.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734197176086,3.41870153,3872.4,3871.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1734197176291,5.23136631,3871.9,3871.8,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1734197176492,3.2078,3871.9,3871.8,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1734197176790,0.25827,3871.8,3871.7,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734197177091,6.23897515,3871.9,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734197177593,3.2078,3871.9,3871.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734197180092,0.2583,3871.3,3871.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734197180286,5.23164052,3871.3,3871.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1734197180483,3.2078,3871.3,3871.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1734197180783,6.14054501,3871.3,3871.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734197180986,6.14054501,3871.3,3871.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197181289,6.14054501,3871.3,3870.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197181488,6.14054501,3871.3,3870.1,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1734197181489,3.2078,3870.9,3870.1,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1734197181686,3.2078,3870.9,3870.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734197181687,5.23214501,3870.9,3870.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734197181887,3.2078,3870.5,3870.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197182087,3.2078,3870.5,3870.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734197182292,3.2078,3870.5,3870.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197182293,5.23214501,3870.5,3870.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734197182488,3.2078,3870.5,3870.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734197182788,3.2078,3870.5,3870.4,0.27343127]
["bitfinex-derivatives","ETHF0:USTF0",1734197183492,3.2078,3870.5,3870.4,0.96943127]
["bitfinex-derivatives","ETHF0:USTF0",1734197183689,3.2078,3870.5,3870.4,0.71107127]
["bitfinex-derivatives","ETHF0:USTF0",1734197183890,3.2078,3870.5,3870.4,0.96943127]
["bitfinex-derivatives","ETHF0:USTF0",1734197184596,3.2078,3870.5,3870.4,0.01507127]
["bitfinex-derivatives","ETHF0:USTF0",1734197184791,12.31958341,3870.5,3870.0,16.3824]
["bitfinex-derivatives","ETHF0:USTF0",1734197184989,5.54332848,3870.1,3870.0,16.3824]
["bitfinex-derivatives","ETHF0:USTF0",1734197185185,10.83141977,3870.1,3870.0,15.3488]
["bitfinex-derivatives","ETHF0:USTF0",1734197185392,15.83141977,3870.1,3870.0,8.36770093]
["bitfinex-derivatives","ETHF0:USTF0",1734197185589,20.88487152,3870.1,3870.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1734197185893,0.25846,3868.9,3868.4,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1734197186095,2.07714848,3868.7,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197186297,2.0216415,3869.0,3867.7,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1734197186298,2.07714848,3867.8,3867.7,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1734197186794,3.2078,3867.8,3867.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197186999,3.2078,3867.8,3867.7,4.90974]
["bitfinex-derivatives","ETHF0:USTF0",1734197187292,8.2078,3867.8,3866.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1734197187501,3.2078,3867.4,3867.3,2.84256]
["bitfinex-derivatives","ETHF0:USTF0",1734197187994,3.2078,3867.4,3867.3,5.60576]
["bitfinex-derivatives","ETHF0:USTF0",1734197188191,3.2078,3867.6,3867.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1734197188391,3.2078,3867.6,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197188691,3.2078,3867.6,3867.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197189091,3.2078,3868.0,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734197189297,3.2078,3868.0,3867.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197189596,3.2078,3868.0,3867.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734197189795,3.2078,3868.0,3867.7,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1734197189998,3.46632,3868.0,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734197190197,0.25853,3867.9,3867.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197190493,3.2078,3868.0,3867.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734197190697,3.2078,3868.0,3867.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734197190901,3.2078,3868.0,3867.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197191099,3.2078,3868.4,3867.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197191295,3.2078,3868.4,3868.3,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734197191496,3.2078,3868.4,3868.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197191892,3.2078,3868.4,3868.3,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734197192091,2.33557848,3869.4,3868.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197192301,2.33557848,3869.4,3869.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197192302,2.07714848,3869.4,3869.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197192599,3.2078,3869.3,3869.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197192794,0.25844,3869.2,3869.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197193208,3.46623,3869.3,3869.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197193792,3.2078,3869.3,3869.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197194002,3.2078,3869.3,3869.1,2.84244]
["bitfinex-derivatives","ETHF0:USTF0",1734197194600,3.2078,3869.3,3869.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197195195,3.2078,3869.3,3869.0,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734197195196,3.2078,3869.3,3868.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734197195501,0.25845,3869.1,3868.7,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1734197195900,0.25748309,3869.8,3868.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734197195901,3.46626,3868.9,3868.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734197196606,3.2078,3868.9,3868.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734197196802,3.46626,3868.9,3868.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734197197195,3.46626,3868.9,3868.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1734197197196,3.2078,3868.9,3868.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1734197197401,3.2078,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734197197703,3.2078,3868.9,3868.8,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1734197198413,3.2078,3868.9,3868.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197198704,3.2078,3868.9,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734197198907,3.2078,3868.9,3868.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734197199095,3.2078,3868.9,3868.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1734197199296,0.25848,3868.6,3868.4,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1734197199496,0.2585,3868.3,3868.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1734197199697,0.2585,3868.3,3864.0,8.08552281]
["bitfinex-derivatives","ETHF0:USTF0",1734197199698,5.28494848,3868.2,3867.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1734197199905,0.25855,3867.5,3867.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197200304,0.25855,3867.5,3867.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734197200511,0.25855,3867.5,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197200820,0.25855,3867.5,3867.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197201001,5.28494848,3867.8,3867.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197201200,3.46633,3867.8,3867.4,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734197201403,0.25854,3867.7,3867.4,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734197201615,3.2078,3867.8,3867.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197201909,0.25854,3867.7,3867.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197203710,3.2078,3867.8,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734197204010,3.2078,3867.8,3867.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197204208,0.25858,3867.1,3866.8,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1734197204405,0.25858,3867.1,3867.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197204907,0.64637,3867.6,3866.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734197205109,0.2586,3866.8,3866.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734197205605,0.25859,3866.9,3866.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734197205811,0.25859,3866.9,3866.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197207715,3.2078,3867.1,3866.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734197207716,0.2586,3866.8,3866.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734197208710,0.25862,3866.4,3866.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734197209110,0.25862,3866.4,3866.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1734197209814,0.25862,3866.4,3866.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734197210518,0.25863,3866.3,3866.2,0.02968]
["bitfinex-derivatives","ETHF0:USTF0",1734197210817,0.25863,3866.3,3866.2,2.61368]
["bitfinex-derivatives","ETHF0:USTF0",1734197211719,3.2078,3867.1,3866.2,2.61368]
["bitfinex-derivatives","ETHF0:USTF0",1734197211917,0.25859,3866.9,3866.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1734197212316,2.44001539,3867.5,3866.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734197212317,0.25857,3867.2,3866.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734197212618,0.25858,3867.1,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734197213018,3.2078,3867.5,3866.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1734197213212,3.2078,3867.5,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197213417,0.25856,3867.4,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197213623,0.25856,3867.3,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197213815,0.25857,3867.2,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197214017,5.64781539,3867.5,3866.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1734197214516,0.25858,3867.1,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734197214717,0.25858,3867.1,3866.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734197215219,0.25856,3867.3,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197215417,0.25856,3867.3,3867.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1734197216823,3.2078,3867.5,3866.8,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1734197216824,3.2078,3867.5,3866.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1734197217020,0.25859,3866.9,3866.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1734197218220,0.2586,3866.8,3866.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734197218415,0.2586,3866.8,3866.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1734197218416,2.44001539,3866.9,3866.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1734197218721,3.2078,3866.5,3866.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1734197219111,0.25863,3866.3,3866.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734197220125,0.25863,3866.3,3866.2,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1734197220719,0.25863,3866.3,3866.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734197221022,0.64656,3866.4,3865.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734197221218,0.25868,3865.6,3865.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197221423,0.25866,3865.9,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197221726,0.25866,3865.8,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197221916,3.2078,3866.3,3865.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734197222121,3.2078,3866.3,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197222122,0.25864,3866.2,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197222317,3.2078,3866.3,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197222720,3.2078,3866.3,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197223021,3.2078,3866.3,3865.6,0.03336]
["bitfinex-derivatives","ETHF0:USTF0",1734197223217,0.25866,3865.9,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197223420,0.25866,3865.9,3865.6,0.03336]
["bitfinex-derivatives","ETHF0:USTF0",1734197223421,0.25867,3865.7,3865.6,0.03336]
["bitfinex-derivatives","ETHF0:USTF0",1734197225618,3.2078,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197225619,3.46646,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197225924,3.46646,3865.9,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197226717,3.2078,3865.9,3865.6,0.03336]
["bitfinex-derivatives","ETHF0:USTF0",1734197226926,3.2078,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197227121,3.2078,3865.9,3865.6,0.03336]
["bitfinex-derivatives","ETHF0:USTF0",1734197227426,3.2078,3865.9,3865.6,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1734197227427,0.25867,3865.8,3865.6,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1734197227623,0.25866,3865.8,3865.6,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1734197228016,3.2078,3865.9,3865.6,0.03336]
["bitfinex-derivatives","ETHF0:USTF0",1734197228321,3.2078,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197228719,2.2802715,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197229022,2.2802515,3866.7,3866.5,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197229221,0.25862,3866.5,3866.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197229527,2.0216415,3866.8,3865.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734197229714,0.25864,3866.3,3866.0,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1734197229913,0.25864,3866.1,3866.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1734197230219,0.25867,3865.7,3865.6,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1734197230427,0.25867,3865.7,3865.6,0.03336]
["bitfinex-derivatives","ETHF0:USTF0",1734197230616,2.0216415,3865.9,3865.6,0.03336]
["bitfinex-derivatives","ETHF0:USTF0",1734197230922,2.0216415,3866.0,3865.9,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197231229,2.0216415,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197231428,2.2802815,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197231629,2.0216415,3866.2,3865.6,0.03336]
["bitfinex-derivatives","ETHF0:USTF0",1734197231827,0.25866,3865.9,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197232118,0.25865,3866.0,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197232919,0.25864,3866.1,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197233227,2.0216415,3866.4,3866.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734197233423,2.0216415,3866.6,3866.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1734197233622,2.0216415,3866.8,3866.1,1.57931]
["bitfinex-derivatives","ETHF0:USTF0",1734197233829,2.0216415,3866.8,3866.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1734197233830,0.2586,3866.8,3866.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1734197234119,0.2586,3866.8,3866.6,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197234328,0.2586,3866.8,3866.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1734197234529,5.2294415,3866.9,3866.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1734197234728,3.2078,3866.9,3866.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197235626,3.2078,3866.9,3866.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1734197235627,3.46639,3866.9,3866.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1734197235829,3.46639,3866.9,3866.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197236516,2.0216415,3867.1,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197236725,3.2078,3867.3,3866.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734197236925,3.2078,3867.3,3867.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197241723,3.2078,3867.3,3866.7,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1734197241724,3.2078,3867.7,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734197241924,5.2294415,3868.1,3867.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734197242129,5.2294415,3868.1,3868.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734197242329,3.2078,3868.1,3868.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734197242826,2.0216415,3868.3,3867.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1734197243033,2.0216415,3868.6,3868.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734197243221,3.2078,3868.7,3868.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734197243620,3.2078,3868.7,3868.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734197244931,3.2078,3868.7,3868.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734197245325,3.2078,3868.7,3868.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734197245731,3.2078,3868.7,3868.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734197245931,3.2078,3868.7,3868.5,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734197246428,3.2078,3868.7,3868.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734197246634,3.2078,3868.7,3868.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734197248234,3.2078,3868.7,3868.6,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1734197249229,5.4878815,3869.1,3868.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197249433,5.4878815,3869.1,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734197250525,3.46624,3869.1,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734197250732,3.46624,3869.1,3868.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1734197250932,0.25845,3869.0,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734197251435,3.2078,3869.1,3868.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734197251626,3.46625,3869.1,3868.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734197252538,3.2078,3869.1,3869.0,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734197252837,5.05410376,3870.1,3869.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734197252838,3.2078,3869.7,3869.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734197253027,3.46621,3869.7,3869.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734197253235,1.19009,3870.0,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734197253739,0.25839,3869.9,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734197254036,1.19009,3870.0,3869.8,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734197254434,0.9317,3870.0,3869.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734197254637,3.2078,3870.1,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197254638,3.2078,3870.1,3869.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197254830,8.65658498,3871.7,3869.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197254831,5.2294415,3870.7,3869.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197255134,0.25834,3870.6,3870.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734197255337,0.25834,3870.6,3869.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1734197255338,3.2078,3870.7,3870.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197255740,0.25837,3870.2,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734197255943,3.46617,3870.2,3870.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734197256238,3.2078,3870.2,3870.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734197257439,3.2078,3870.6,3870.5,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734197260434,2.21916099,3871.4,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734197260435,3.2078,3871.0,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734197260635,3.2078,3871.0,3870.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197260939,3.2078,3871.0,3870.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734197262442,0.9167,3871.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197262443,3.2078,3871.4,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197262744,0.25833,3870.8,3870.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734197262940,3.46612,3871.0,3870.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734197263138,3.46612,3871.0,3870.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197263437,0.25832,3870.9,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734197263637,0.25832,3870.9,3870.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197263638,3.2078,3871.0,3870.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734197263835,3.2078,3871.0,3870.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197263836,3.46612,3871.0,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734197264842,0.25832,3870.9,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734197265540,0.25832,3870.9,3870.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197265541,3.2078,3871.0,3870.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734197265841,3.46612,3871.0,3870.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734197266636,0.90413,3870.9,3869.9,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1734197266837,0.90413,3870.9,3869.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1734197266838,3.2078,3870.3,3869.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1734197267037,0.25838,3870.0,3869.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1734197267232,3.2078,3870.3,3869.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1734197267437,3.2078,3870.3,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734197267745,0.25835,3870.5,3869.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1734197267746,3.2078,3870.4,3870.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734197267945,3.2078,3870.4,3869.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1734197268346,3.2078,3870.4,3870.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734197268939,3.2078,3870.4,3870.3,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734197269643,2.0216415,3871.2,3870.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1734197269644,3.2078,3870.8,3870.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1734197269843,3.2078,3870.4,3869.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1734197270041,0.25838,3870.0,3869.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1734197271643,3.46618,3870.0,3869.9,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1734197271846,3.46618,3870.0,3869.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1734197272145,0.25838,3870.1,3869.9,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1734197272941,3.2078,3870.4,3869.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1734197273145,3.2078,3870.4,3869.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1734197273146,0.25843,3869.3,3869.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1734197273345,0.25844,3869.2,3869.1,0.01299]
["bitfinex-derivatives","ETHF0:USTF0",1734197278154,3.2078,3869.4,3869.1,0.01299]
["bitfinex-derivatives","ETHF0:USTF0",1734197278456,0.25843,3869.3,3869.1,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1734197278659,0.25844,3869.2,3869.1,0.01299]
["bitfinex-derivatives","ETHF0:USTF0",1734197279659,3.2078,3869.4,3869.1,0.01299]
["bitfinex-derivatives","ETHF0:USTF0",1734197279858,0.25843,3869.3,3869.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734197280158,3.2078,3869.4,3869.1,0.01299]
["bitfinex-derivatives","ETHF0:USTF0",1734197280360,0.25844,3869.2,3869.1,0.01299]
["bitfinex-derivatives","ETHF0:USTF0",1734197280556,0.25844,3869.2,3869.1,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1734197280856,0.25844,3869.2,3869.1,0.01299]
["bitfinex-derivatives","ETHF0:USTF0",1734197282260,0.25843,3869.3,3869.1,0.01299]
["bitfinex-derivatives","ETHF0:USTF0",1734197282661,0.25844,3869.2,3869.1,0.01299]
["bitfinex-derivatives","ETHF0:USTF0",1734197282965,5.16626564,3869.4,3868.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1734197282966,0.2585,3868.2,3868.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1734197283260,0.2585,3868.3,3868.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1734197284067,0.25849,3868.4,3868.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1734197284261,0.25849,3868.4,3868.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1734197284566,3.46628,3868.6,3868.4,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734197284760,3.46628,3868.6,3868.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1734197284965,3.46628,3868.6,3868.3,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734197286262,3.2078,3868.6,3868.3,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734197286462,0.25848,3868.5,3868.3,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734197288065,3.2078,3868.6,3868.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1734197288268,0.2585,3868.3,3868.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1734197288975,0.25856,3867.4,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197289264,0.25854,3867.6,3867.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1734197289564,3.46634,3867.6,3867.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1734197289763,3.2078,3867.6,3867.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1734197290066,3.2078,3867.6,3867.5,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1734197290565,3.2078,3867.6,3867.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1734197290872,3.2078,3867.6,3867.5,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1734197291566,0.25854,3867.7,3867.5,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1734197292671,1.95846564,3867.9,3867.5,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1734197292866,0.25853,3867.8,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734197293573,0.25851,3868.2,3867.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1734197293864,5.22738942,3868.5,3868.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734197293865,0.2585,3868.3,3868.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734197294071,0.2585,3868.3,3868.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734197294662,3.2078,3868.5,3868.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734197294866,3.46629,3868.5,3868.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734197295068,3.46629,3868.5,3868.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1734197295966,3.2078,3868.5,3868.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1734197296173,3.2078,3868.5,3868.4,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1734197296471,1.95846564,3868.7,3868.4,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1734197296674,2.21693564,3868.7,3868.4,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1734197296863,1.95846564,3868.7,3868.4,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1734197297064,0.25848,3868.5,3868.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1734197300467,3.2078,3868.9,3868.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734197300675,0.25843,3869.3,3869.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734197300971,0.25843,3869.3,3869.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1734197304278,0.25843,3869.3,3869.2,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1734197306573,0.25847,3868.7,3868.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1734197306778,0.25849,3868.4,3868.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197307078,0.25848,3868.6,3868.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734197307681,0.25848,3868.5,3868.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734197310077,0.2585,3868.3,3868.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197310782,0.25852,3868.0,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734197310983,0.25852,3868.0,3867.9,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1734197312081,0.25852,3867.9,3867.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1734197312277,0.25852,3867.9,3867.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1734197312278,3.46632,3867.9,3867.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1734197312481,0.25855,3867.5,3867.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197312675,0.25855,3867.5,3867.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734197312882,0.25855,3867.5,3867.4,1.91746]
["bitfinex-derivatives","ETHF0:USTF0",1734197313080,0.25855,3867.5,3867.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734197315788,5.22738942,3867.9,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734197315978,5.22738942,3867.9,3867.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734197315979,3.2078,3867.9,3867.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734197316284,0.25853,3867.8,3867.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734197316490,3.2078,3867.9,3867.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734197316682,3.2078,3867.9,3867.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734197317080,0.25853,3867.8,3867.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734197317384,0.25854,3867.6,3867.4,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1734197317583,0.25855,3867.5,3867.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734197317988,0.25853,3867.8,3867.4,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1734197318181,5.22738942,3867.9,3867.5,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734197318387,5.22738942,3867.9,3867.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734197318388,3.46632,3867.9,3867.7,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734197318582,3.46632,3867.9,3867.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734197318583,3.2078,3867.9,3867.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734197318981,2.01958942,3868.2,3867.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734197319180,2.01958942,3868.2,3868.1,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734197320088,2.01958942,3868.2,3868.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1734197320285,2.27808942,3868.2,3868.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1734197320689,0.2585,3868.2,3868.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1734197321388,2.28705229,3868.2,3868.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1734197322184,0.2585,3868.2,3868.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1734197323391,3.29096225,3868.2,3868.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1734197324292,3.67890405,3868.2,3868.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1734197324493,3.29096225,3868.2,3868.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1734197324892,2.28715441,3868.2,3868.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1734197325090,0.2585,3868.2,3867.1,5.99722739]
["bitfinex-derivatives","ETHF0:USTF0",1734197325391,0.2585,3868.2,3863.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734197325392,0.25872,3864.9,3863.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734197325697,5.07577025,3864.0,3863.6,4.05738123]
["bitfinex-derivatives","ETHF0:USTF0",1734197325891,12.46503926,3863.9,3863.7,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1734197326088,0.2588,3863.7,3863.6,4.83738123]
["bitfinex-derivatives","ETHF0:USTF0",1734197326292,9.33364211,3863.7,3863.4,6.02938337]
["bitfinex-derivatives","ETHF0:USTF0",1734197326495,8.27314614,3863.5,3862.9,2.75200214]
["bitfinex-derivatives","ETHF0:USTF0",1734197326792,3.2078,3863.1,3862.9,4.83738123]
["bitfinex-derivatives","ETHF0:USTF0",1734197327289,4.69243715,3863.0,3862.9,4.83738123]
["bitfinex-derivatives","ETHF0:USTF0",1734197327595,0.64726505,3863.0,3862.9,4.83738123]
["bitfinex-derivatives","ETHF0:USTF0",1734197327787,0.38841505,3863.0,3862.9,4.83738123]
["bitfinex-derivatives","ETHF0:USTF0",1734197327989,0.37313505,3863.0,3862.9,6.80938337]
["bitfinex-derivatives","ETHF0:USTF0",1734197328493,4.41213138,3863.0,3862.9,6.80938337]
["bitfinex-derivatives","ETHF0:USTF0",1734197328685,4.41213138,3863.0,3862.9,7.06823337]
["bitfinex-derivatives","ETHF0:USTF0",1734197328993,4.41213138,3863.0,3862.9,6.28823337]
["bitfinex-derivatives","ETHF0:USTF0",1734197328994,4.03899633,3863.0,3862.9,6.28823337]
["bitfinex-derivatives","ETHF0:USTF0",1734197329187,4.03899633,3863.0,3862.9,1.63054642]
["bitfinex-derivatives","ETHF0:USTF0",1734197329496,7.24679633,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197329687,3.2078,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197330087,4.03899633,3863.3,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734197330285,4.03899633,3863.3,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197330590,4.03899633,3863.3,3863.2,0.85052642]
["bitfinex-derivatives","ETHF0:USTF0",1734197330798,4.03899633,3863.4,3863.2,0.59169642]
["bitfinex-derivatives","ETHF0:USTF0",1734197330996,4.02924174,3863.4,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197331288,4.02924174,3863.5,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197331493,4.02924174,3863.5,3863.2,0.59169642]
["bitfinex-derivatives","ETHF0:USTF0",1734197331691,7.23704174,3863.6,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197332190,4.02924174,3863.6,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197332391,5.98770738,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197332592,1.95846564,3863.7,3863.6,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1734197332899,3.2078,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197333188,3.2078,3864.4,3864.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734197333393,3.2078,3864.4,3864.3,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1734197334592,1.95846564,3864.5,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197335393,3.01362511,3864.5,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197335593,3.01362511,3864.4,3864.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734197335794,2.44359655,3864.5,3864.3,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1734197336097,2.44359655,3864.5,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197336298,2.44359655,3864.5,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197336591,3.01301384,3864.4,3864.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734197336797,5.45661039,3864.5,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197337188,3.01301384,3864.5,3864.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197337388,2.00809307,3864.3,3864.2,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1734197337996,3.01301384,3864.5,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197338796,2.44359655,3864.5,3864.4,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1734197339291,5.65139655,3864.5,3864.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197340298,5.65139655,3864.5,3863.7,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1734197340492,2.44359655,3863.9,3863.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197340697,2.44359655,3863.9,3863.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1734197341194,2.44359655,3863.9,3863.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197341499,2.44359655,3863.9,3863.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197341500,2.70238655,3863.9,3863.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197341694,2.70238655,3863.9,3863.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197341895,5.65139655,3863.7,3863.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1734197342090,2.44359655,3863.3,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197343601,2.44359655,3863.3,3863.2,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1734197344302,2.00529521,3863.4,3863.2,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1734197344498,2.00529521,3863.5,3863.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197344899,2.00529521,3863.5,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197345096,6.21829271,3863.7,3863.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197345301,2.00490284,3863.5,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197345597,6.21829271,3863.7,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197345598,2.00490284,3863.6,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197345799,3.2078,3863.7,3863.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197345800,8.92068926,3863.7,3863.3,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1734197346097,2.00505271,3863.4,3863.3,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1734197346300,3.01049271,3863.5,3863.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197346496,2.00483322,3863.4,3862.5,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1734197346692,3.2078,3863.0,3862.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734197346892,3.2078,3863.0,3862.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1734197347106,5.21263322,3862.6,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197347700,3.2078,3862.6,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197348116,3.2078,3863.1,3862.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734197348408,3.2078,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197350105,2.00483322,3863.5,3862.6,2.44359655]
["bitfinex-derivatives","ETHF0:USTF0",1734197350409,3.2078,3863.9,3862.6,2.44359655]
["bitfinex-derivatives","ETHF0:USTF0",1734197350410,2.00495892,3863.6,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197350601,2.00495892,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197351307,6.21829271,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197351501,6.60660972,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197351702,3.2078,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197353305,3.36958812,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197354809,3.2078,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197355214,1.42777186,3863.9,3863.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734197355418,3.2078,3864.3,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197355608,3.2078,3864.3,3864.2,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1734197356211,3.2078,3864.7,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197359315,3.2078,3864.7,3864.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1734197359819,3.2078,3864.7,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197361218,3.2078,3864.7,3864.6,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1734197367818,3.01049271,3864.9,3864.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197368120,6.21829271,3864.9,3864.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197368417,3.59601076,3864.9,3864.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197368617,3.2078,3864.9,3864.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1734197368815,0.38825092,3864.8,3864.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1734197369017,6.16448913,3864.8,3864.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1734197369221,11.23090271,3864.8,3863.4,2.21826225]
["bitfinex-derivatives","ETHF0:USTF0",1734197369515,3.2078,3863.8,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197369723,3.03360008,3864.2,3861.4,4.32025586]
["bitfinex-derivatives","ETHF0:USTF0",1734197369724,0.25883,3863.3,3862.7,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734197370019,0.38829464,3863.2,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197370222,5.45470822,3863.1,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197370411,11.23756912,3863.1,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197370617,11.23756912,3863.1,3863.0,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1734197370819,0.38829464,3863.1,3863.0,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1734197371023,4.0502434,3863.1,3863.0,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1734197371318,4.0502434,3863.2,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734197371516,4.43859724,3863.2,3863.1,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1734197372814,4.0502434,3863.2,3863.1,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1734197373012,8.10574048,3863.2,3863.1,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1734197373316,8.49409432,3863.2,3863.1,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1734197373726,7.48024712,3863.2,3863.1,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1734197373929,7.48028203,3863.2,3863.1,3.37754]
["bitfinex-derivatives","ETHF0:USTF0",1734197374224,1.45156239,3863.2,3863.1,8.37754]
["bitfinex-derivatives","ETHF0:USTF0",1734197374516,3.2078,3863.8,3863.1,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1734197374517,3.04168479,3863.4,3863.1,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1734197374720,3.04168479,3863.4,3863.3,2.21817617]
["bitfinex-derivatives","ETHF0:USTF0",1734197375221,3.04168479,3863.4,3863.3,7.21817617]
["bitfinex-derivatives","ETHF0:USTF0",1734197375521,3.04168479,3863.5,3863.3,6.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197375729,3.04168479,3863.5,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197377823,0.38830946,3863.5,3863.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734197378023,3.43123277,3863.4,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197378228,3.04292331,3863.5,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197379018,0.3883205,3863.5,3863.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1734197379224,3.04311135,3863.5,3863.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1734197379626,3.04311135,3863.5,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197379827,0.38832059,3863.7,3863.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1734197380024,3.04296741,3863.5,3863.4,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1734197380228,3.04296741,3863.6,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197380621,3.04296741,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197380929,3.43128199,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197381130,0.38831458,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197381624,0.38831458,3863.7,3863.0,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1734197381827,3.2078,3863.3,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197384231,3.2078,3863.3,3863.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1734197386034,6.25090365,3863.7,3863.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1734197386232,3.2078,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197386546,3.2078,3863.7,3863.2,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1734197386734,3.2078,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197387747,3.2078,3864.2,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197387931,3.2078,3864.2,3864.1,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1734197388441,3.2078,3864.2,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197388738,3.2078,3864.2,3864.1,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1734197389549,3.2078,3864.2,3862.9,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197389848,3.30189365,3863.9,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197390150,3.2078,3863.6,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197390439,3.2078,3863.6,3863.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197390640,3.2078,3863.6,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197391050,6.63924249,3863.6,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197392344,6.63924249,3863.6,3863.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1734197392545,0.25884,3863.2,3863.0,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1734197392842,3.43144249,3863.1,3863.0,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1734197393044,0.38833884,3863.1,3863.0,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1734197393243,0.64717884,3863.1,3863.0,0.01982]
["bitfinex-derivatives","ETHF0:USTF0",1734197394250,0.64717884,3863.1,3862.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197394447,3.43284262,3863.0,3862.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197395145,3.04450378,3863.0,3862.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197395352,3.43284262,3863.0,3862.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197396749,3.43284262,3863.0,3862.9,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734197397150,3.04450378,3863.1,3862.9,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734197397357,3.43291443,3863.1,3862.9,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734197397653,3.43291443,3863.1,3862.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197397842,3.43291443,3863.1,3862.9,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734197398455,3.43291443,3863.1,3862.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197399140,3.2078,3863.0,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734197399346,3.2078,3863.0,3862.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197400048,3.2078,3863.0,3862.9,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734197400845,1.0422,3863.8,3862.9,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1734197400846,3.2078,3863.4,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197402348,3.2078,3863.9,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197402661,3.2078,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197402859,3.2078,3863.9,3863.8,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1734197404459,3.2078,3863.9,3863.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1734197404662,3.2078,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197406164,2.21268622,3864.4,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197406364,7.26434712,3865.0,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197406561,3.59601902,3865.0,3864.9,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1734197406866,3.59601902,3865.0,3864.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197407058,3.59601902,3865.0,3864.9,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1734197409159,3.2078,3865.0,3864.9,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1734197409956,3.2078,3865.4,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197410263,3.59597559,3865.4,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197410767,3.2078,3865.4,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197412067,3.2078,3865.4,3865.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197412068,3.8546524,3865.4,3865.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197412364,0.2587,3865.3,3865.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197412560,0.3881624,3865.2,3865.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197413461,7.26434712,3865.4,3865.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734197413766,0.38819518,3865.3,3865.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734197413968,0.38817826,3865.3,3865.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734197414260,0.38818584,3865.3,3865.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734197414467,0.64687584,3865.3,3864.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197414770,3.2078,3864.9,3864.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197414961,3.2078,3864.9,3864.8,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1734197415657,3.2078,3865.4,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197415860,3.2078,3865.4,3865.3,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1734197416257,3.2078,3865.4,3865.3,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1734197416666,3.2078,3865.8,3865.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197418060,3.2078,3865.8,3865.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1734197418061,3.2078,3865.8,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197418265,3.2078,3865.8,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197418466,3.2078,3865.8,3865.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734197418772,3.2078,3865.8,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197419062,3.2078,3865.8,3865.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734197419267,3.2078,3865.8,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197419667,3.2078,3865.8,3865.6,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1734197419869,3.2078,3865.8,3865.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197420069,0.25867,3865.7,3865.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197420262,3.46646,3865.8,3865.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197421969,3.46646,3865.8,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197422161,3.46646,3865.8,3865.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197423261,3.46646,3865.8,3865.6,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1734197423461,3.2078,3865.8,3865.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197423661,3.2078,3865.8,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197424470,3.2078,3865.8,3865.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197424671,3.2078,3865.8,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197424866,3.2078,3865.8,3865.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197425063,3.2078,3865.8,3865.6,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1734197425768,3.2078,3865.8,3865.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197425963,3.2078,3865.8,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197430263,3.2078,3865.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197430466,3.2078,3865.3,3865.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734197430667,3.2078,3865.3,3864.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1734197430869,3.2078,3864.6,3864.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197431074,3.2078,3864.6,3864.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197431277,3.2078,3864.6,3864.5,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734197431466,3.2078,3864.6,3864.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197431667,3.2078,3864.6,3864.5,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734197434069,3.2078,3864.6,3864.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197436580,3.2078,3864.6,3864.2,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197436581,0.25875,3864.5,3864.2,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197436775,0.25875,3864.5,3864.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197437078,3.2078,3864.6,3864.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197437275,3.2078,3864.6,3864.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197437480,3.2078,3864.6,3864.3,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734197437981,3.2078,3864.6,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197438173,3.2078,3864.6,3864.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197438374,3.2078,3864.6,3864.5,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734197439083,3.2078,3864.6,3864.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197439586,3.2078,3864.6,3864.5,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734197443171,1.981,3865.2,3864.5,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734197443172,9.24534712,3865.2,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197443379,5.57703079,3865.2,3865.1,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1734197443578,5.1888,3865.2,3865.1,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1734197444485,5.57699242,3865.2,3865.1,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1734197445177,5.57699242,3865.2,3865.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734197445578,5.57701624,3865.2,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197445778,3.2078,3864.7,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197445979,3.59601624,3864.7,3863.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1734197446181,0.64678,3865.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197446182,3.2078,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197446377,3.59610652,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197446582,3.59610652,3864.1,3864.0,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1734197449189,3.2078,3864.1,3864.0,2.96812617]
["bitfinex-derivatives","ETHF0:USTF0",1734197449483,5.06641358,3864.8,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197449484,3.2078,3864.7,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197449682,3.59607181,3864.7,3864.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197450086,3.59607181,3864.7,3864.6,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1734197450286,3.2078,3864.7,3864.6,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1734197454388,3.2078,3865.1,3864.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197454587,3.2078,3865.1,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197454783,3.59598441,3865.1,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197455089,3.59597236,3865.1,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197455484,3.59597236,3865.1,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197455685,3.2078,3865.1,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197456279,2.41509128,3865.0,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197456589,3.2078,3865.1,3864.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197456792,3.2078,3865.1,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197457291,3.2078,3865.1,3865.0,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1734197457488,3.59597615,3865.1,3865.0,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1734197457791,3.59597495,3865.1,3865.0,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1734197458384,3.2078,3865.1,3865.0,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1734197459787,3.2078,3865.5,3865.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197459986,3.59593363,3865.5,3865.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197460788,3.2078,3865.5,3865.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197460985,3.2078,3865.5,3864.8,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197460986,0.2587,3865.2,3864.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197461182,3.46652,3864.9,3864.4,0.51196435]
["bitfinex-derivatives","ETHF0:USTF0",1734197461383,3.2078,3864.5,3864.4,0.25321435]
["bitfinex-derivatives","ETHF0:USTF0",1734197461592,3.59593624,3864.5,3864.4,1.26196435]
["bitfinex-derivatives","ETHF0:USTF0",1734197461792,3.59593624,3864.5,3864.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197461993,3.59605538,3864.5,3864.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197462498,3.59605538,3864.5,3864.4,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1734197462685,3.59605538,3864.5,3864.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197464294,7.65394845,3864.5,3864.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197464485,3.59605538,3864.5,3864.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197464684,3.59605538,3864.5,3864.4,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1734197465190,3.59605538,3864.5,3864.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1734197465389,0.38825538,3864.4,3864.3,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1734197465785,0.38825538,3864.4,3863.9,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1734197465990,3.2078,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197466186,3.59608708,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197466399,3.59610739,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197466590,3.59610739,3864.1,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197466792,3.2078,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197466989,3.59610644,3864.1,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197467186,0.38830644,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197467391,0.38830644,3864.0,3863.9,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1734197468405,3.4337743,3864.0,3863.9,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1734197468789,3.04546786,3864.0,3863.9,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1734197468994,6.25326786,3864.1,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734197469200,6.64156313,3864.1,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734197470914,6.64155228,3864.1,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734197471697,6.64155228,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197471893,3.59608442,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197473902,3.59608442,3864.1,3864.0,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1734197474609,6.64265208,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197474807,3.59608442,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197475295,3.59609755,3864.1,3864.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734197475803,0.25879,3863.9,3863.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197476004,0.64708755,3863.9,3863.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197476208,4.45167209,3863.9,3863.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197476511,1.3497,3864.0,3863.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197476512,2.06099755,3863.8,3863.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197476703,3.59609755,3863.7,3863.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197477406,3.59609755,3863.7,3862.4,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197477716,3.04783697,3862.9,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734197477909,3.04783697,3862.9,3862.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197478111,2.03211205,3862.6,3862.5,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1734197478816,2.03211205,3862.7,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197479013,2.03211205,3863.0,3862.6,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197479306,2.03211205,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197479512,2.03211205,3863.3,3863.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734197479718,3.04783697,3863.4,3863.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197479902,3.04783697,3863.4,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197481111,0.38835319,3863.4,3863.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197481311,3.04783697,3863.5,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197481615,0.38834342,3863.5,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197482110,0.38834342,3863.5,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734197482319,6.25318901,3863.2,3862.9,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734197482525,0.25886,3863.0,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197482812,0.25886,3863.0,3862.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197482813,3.04538901,3862.7,3862.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197483015,0.38842402,3862.7,3862.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197483210,1.74962402,3862.7,3862.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197483418,1.74962402,3862.7,3862.4,0.2545157]
["bitfinex-derivatives","ETHF0:USTF0",1734197483419,4.79377807,3862.7,3862.4,0.5134057]
["bitfinex-derivatives","ETHF0:USTF0",1734197483609,4.40535405,3862.7,3862.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197484217,1.3612,3862.7,3862.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197484419,4.79378684,3862.7,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197484719,1.3612,3862.7,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197485322,1.3612,3862.7,3862.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197485621,1.3612,3862.7,3862.3,0.02349]
["bitfinex-derivatives","ETHF0:USTF0",1734197485818,3.46669,3862.4,3862.3,0.02349]
["bitfinex-derivatives","ETHF0:USTF0",1734197486215,6.51084405,3862.4,3862.3,0.02349]
["bitfinex-derivatives","ETHF0:USTF0",1734197486416,3.46669,3862.4,3862.3,0.02349]
["bitfinex-derivatives","ETHF0:USTF0",1734197486924,3.2078,3862.4,3862.3,0.02349]
["bitfinex-derivatives","ETHF0:USTF0",1734197487223,3.46669,3862.4,3862.3,0.02349]
["bitfinex-derivatives","ETHF0:USTF0",1734197487521,5.23419523,3862.4,3862.3,0.02349]
["bitfinex-derivatives","ETHF0:USTF0",1734197487715,3.2078,3862.4,3862.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1734197488717,5.23419523,3862.9,3862.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1734197488912,3.2078,3862.9,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734197489111,3.2078,3862.9,3862.8,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1734197490023,3.2078,3862.9,3862.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197490218,3.2078,3862.9,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734197490414,3.2078,3862.9,3862.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197490618,2.02639523,3862.8,3862.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197491117,3.2078,3862.9,3862.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1734197491517,3.2078,3862.9,3862.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197492519,5.23419523,3862.9,3862.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197492922,5.23419523,3862.9,3862.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1734197493123,3.2078,3862.5,3862.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197493431,3.2078,3862.5,3862.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197494225,3.2078,3862.5,3862.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197494428,3.2078,3862.5,3862.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734197495118,3.2078,3862.5,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197495319,3.2078,3862.5,3862.4,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1734197497627,3.2078,3862.9,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734197499730,0.99603458,3864.0,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197499918,3.2078,3864.2,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197500121,3.2078,3864.2,3863.3,5.96958]
["bitfinex-derivatives","ETHF0:USTF0",1734197500331,3.2078,3864.2,3863.3,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1734197500526,3.2078,3864.2,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197500722,3.2078,3864.2,3864.1,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1734197505927,3.04415405,3864.6,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197506132,3.04415405,3864.7,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197506327,6.25195405,3864.8,3864.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197506534,6.25195405,3864.8,3864.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197506733,6.64020294,3864.8,3864.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197507431,6.25195405,3865.2,3864.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197507737,3.2078,3865.2,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197509635,3.2078,3865.2,3864.7,3.44234]
["bitfinex-derivatives","ETHF0:USTF0",1734197510128,3.2078,3865.2,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197512026,3.2078,3865.2,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197512232,0.25873,3864.9,3864.3,3.46656]
["bitfinex-derivatives","ETHF0:USTF0",1734197512539,6.64018536,3864.8,3864.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197512733,3.04415405,3864.7,3864.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197512935,1.4564,3864.6,3864.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197513137,1.4564,3864.6,3864.4,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1734197515834,1.4564,3864.6,3864.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197516341,4.50055405,3864.6,3864.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197516546,4.88884426,3864.6,3864.4,0.63511774]
["bitfinex-derivatives","ETHF0:USTF0",1734197516842,4.50055405,3864.6,3864.4,0.63511774]
["bitfinex-derivatives","ETHF0:USTF0",1734197517343,4.50055405,3864.6,3864.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197517638,4.88884766,3864.6,3864.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197518631,0.25875,3864.5,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197518833,6.245481,3864.3,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197519043,3.59609361,3864.3,3864.1,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1734197519234,3.42607365,3864.2,3864.1,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1734197519434,6.24554028,3864.3,3864.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197519642,6.24549387,3864.3,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197519836,6.63381377,3864.3,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197520246,3.2078,3864.3,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197520740,3.46657,3864.3,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734197520939,3.03769387,3864.2,3864.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197521135,3.68480861,3864.2,3864.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197521335,3.03769387,3864.1,3864.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1734197521738,3.03769387,3864.2,3864.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197521936,3.03769387,3864.2,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197522136,6.24549387,3864.3,3864.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197522437,3.2078,3864.3,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197522834,1.353,3864.7,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197523034,1.353,3864.7,3864.6,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1734197523840,3.2078,3864.8,3864.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197524842,1.3571,3865.3,3864.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197524843,3.2078,3865.3,3864.7,3.36514617]
["bitfinex-derivatives","ETHF0:USTF0",1734197525037,3.03769387,3865.6,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197525241,3.42589162,3865.7,3865.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197525443,3.2078,3865.8,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197525943,3.2078,3865.8,3865.6,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1734197525944,1.3571,3866.1,3866.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197526246,3.03769387,3866.6,3866.0,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197526437,3.2078,3866.8,3866.4,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197526642,3.2078,3866.8,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197527047,4.5649,3867.2,3866.9,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734197527344,4.5649,3867.2,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734197527537,4.5649,3867.2,3866.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1734197527538,4.5649,3867.2,3866.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197527846,3.2078,3867.2,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197528244,3.2078,3867.6,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734197528543,3.2078,3867.6,3867.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734197528744,3.2078,3867.6,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734197529242,3.2078,3867.6,3867.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197529449,3.2078,3867.6,3867.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197529840,3.2078,3867.6,3867.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734197530649,3.2078,3867.6,3867.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197530851,3.2078,3867.6,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734197532451,3.2078,3867.6,3867.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734197532647,3.2078,3867.6,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734197532951,3.2078,3867.6,3867.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734197533454,3.03769387,3867.7,3867.5,0.37855213]
["bitfinex-derivatives","ETHF0:USTF0",1734197533656,6.24549387,3868.0,3867.6,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197533855,3.2078,3868.0,3867.6,3.38554617]
["bitfinex-derivatives","ETHF0:USTF0",1734197534155,3.2078,3868.0,3867.7,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734197534349,3.2078,3868.0,3867.6,3.38554617]
["bitfinex-derivatives","ETHF0:USTF0",1734197534555,3.2078,3868.0,3867.8,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734197536852,3.2078,3868.0,3867.6,3.38554617]
["bitfinex-derivatives","ETHF0:USTF0",1734197537050,3.2078,3868.0,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734197541362,0.25853,3867.8,3867.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1734197541562,3.2078,3867.6,3867.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197541862,3.2078,3867.6,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734197542160,3.2078,3867.6,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734197542759,3.2078,3867.6,3866.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1734197542952,0.25858,3867.1,3866.5,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197543260,3.2078,3866.7,3866.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197543760,3.2078,3866.7,3866.5,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1734197543962,3.2078,3866.7,3866.6,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197544850,1.4657,3867.0,3866.6,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197545658,1.4657,3867.0,3866.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1734197545857,1.72429,3867.0,3866.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1734197546157,3.4664,3866.7,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197546355,0.25861,3866.6,3866.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197546561,0.25861,3866.6,3866.2,0.99310311]
["bitfinex-derivatives","ETHF0:USTF0",1734197547259,3.4664,3866.7,3866.2,1.25173311]
["bitfinex-derivatives","ETHF0:USTF0",1734197547662,3.2078,3866.7,3866.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734197547964,3.2078,3866.7,3866.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197549560,3.2078,3866.7,3866.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197549763,3.2078,3866.7,3866.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197550963,3.2078,3866.7,3866.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197551160,3.2078,3866.7,3866.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197551465,0.25861,3866.6,3866.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197551664,3.4664,3866.7,3866.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197552355,3.2078,3866.7,3866.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197552558,0.25861,3866.5,3866.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197553357,0.25863,3866.3,3866.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197553561,3.46643,3866.3,3866.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197554561,3.2078,3866.3,3865.5,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197554759,1.64224,3866.2,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197554960,2.8296,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197555155,1.3836,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197555366,3.2078,3866.7,3866.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197555667,3.2078,3866.7,3866.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197555856,3.2078,3866.7,3866.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197556362,3.2078,3866.7,3866.4,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1734197556667,3.2078,3866.7,3866.5,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1734197556868,3.2078,3866.7,3866.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197557763,1.3836,3866.9,3866.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197557963,3.2078,3867.1,3866.7,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197558161,3.2078,3867.1,3866.8,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734197558360,3.2078,3867.1,3866.7,4.78794617]
["bitfinex-derivatives","ETHF0:USTF0",1734197558761,3.2078,3867.1,3866.7,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1734197559265,3.2078,3867.1,3866.8,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734197559969,3.2078,3867.1,3866.7,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1734197560263,3.2078,3867.1,3866.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197560659,3.46638,3867.1,3866.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197561665,0.25859,3866.9,3866.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197562471,1.68539,3866.9,3866.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197562666,1.68539,3866.9,3866.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197562667,1.4268,3866.9,3866.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197562861,3.46642,3866.4,3866.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197563062,0.25864,3866.2,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197563264,0.25864,3866.2,3865.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1734197563265,0.25864,3866.1,3866.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197563666,3.46644,3866.1,3866.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197564169,3.46644,3866.1,3865.1,0.82980658]
["bitfinex-derivatives","ETHF0:USTF0",1734197564170,5.16714617,3866.1,3864.5,0.82786457]
["bitfinex-derivatives","ETHF0:USTF0",1734197564374,5.16714617,3866.1,3865.0,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1734197564375,3.4665,3865.3,3865.0,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1734197564664,0.25871,3865.1,3865.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197564869,1.4546,3865.2,3865.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197565065,1.7133,3865.2,3865.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197565869,0.25871,3865.1,3865.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197566571,1.4546,3865.2,3865.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197567070,4.78476387,3865.7,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197567372,3.46649,3865.4,3865.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734197567769,3.46649,3865.4,3865.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197567770,3.2078,3865.4,3865.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197567973,0.25871,3865.1,3865.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197569675,0.25871,3865.1,3864.6,2.21808617]
["bitfinex-derivatives","ETHF0:USTF0",1734197569676,0.25871,3865.1,3864.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197569869,0.25872,3865.0,3864.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197570074,3.2078,3865.0,3864.2,6.11484617]
["bitfinex-derivatives","ETHF0:USTF0",1734197570273,3.2078,3864.5,3864.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197570464,3.2078,3864.5,3863.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734197570669,0.25879,3864.0,3863.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197570878,3.03769387,3864.7,3863.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197570879,3.46659,3863.9,3863.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197571075,3.46659,3863.9,3863.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1734197571381,3.46659,3863.9,3863.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197571573,3.46659,3863.9,3863.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1734197572071,3.2078,3863.9,3863.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1734197572278,3.2078,3863.9,3863.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734197572572,3.2078,3863.9,3863.5,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1734197573180,3.2078,3863.9,3863.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1734197573377,3.46659,3863.9,3863.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1734197574180,3.2078,3863.9,3863.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197574368,3.46659,3863.9,3863.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197574573,3.2078,3863.9,3863.4,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1734197575995,3.46659,3863.9,3863.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197576175,3.2078,3863.9,3863.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197576884,3.2078,3863.9,3863.4,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1734197578077,3.2078,3863.9,3863.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197578286,3.2078,3864.3,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734197578584,3.2078,3864.3,3864.0,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1734197578785,3.2078,3864.3,3864.1,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1734197579580,3.2078,3864.3,3864.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197579776,0.25877,3864.1,3864.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197579981,0.25877,3864.1,3863.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197580287,3.2078,3863.9,3863.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197580485,3.2078,3863.9,3863.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1734197580679,3.2078,3863.9,3863.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197581280,3.2078,3863.9,3863.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734197581586,3.2078,3864.3,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197581783,3.2078,3864.3,3864.2,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1734197582286,1.3699,3864.9,3864.2,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1734197582287,3.2078,3864.7,3864.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197582487,3.2078,3864.7,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197583985,3.2078,3864.7,3864.3,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1734197584382,3.2078,3864.7,3864.3,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1734197584581,3.2078,3864.7,3864.3,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1734197584978,3.2078,3864.7,3864.3,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1734197585184,3.2078,3864.7,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197585486,4.06378263,3865.7,3864.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197585487,3.2078,3865.1,3864.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197585790,3.2078,3865.1,3864.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197585986,3.2078,3865.1,3864.9,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1734197587288,3.2078,3865.1,3864.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197588987,3.2078,3865.1,3864.9,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1734197591484,3.2078,3865.1,3864.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197592196,3.2078,3865.1,3864.9,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1734197592495,3.2078,3865.1,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197592688,3.2078,3865.1,3865.0,1.70911]
["bitfinex-derivatives","ETHF0:USTF0",1734197593587,3.03769387,3865.6,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197593892,3.2078,3865.7,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197593893,6.24549387,3866.1,3865.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197594087,1.4125,3866.3,3865.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197594088,3.2078,3865.7,3865.5,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1734197594284,3.2078,3866.1,3865.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197594494,0.25866,3865.9,3865.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197594898,1.3879,3865.8,3865.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197595097,1.3879,3865.8,3865.5,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1734197595898,1.3879,3865.8,3865.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197596094,1.3879,3865.8,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197596997,1.3879,3865.8,3865.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197597300,1.3879,3865.8,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197597696,3.2078,3866.1,3865.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734197597896,3.2078,3866.1,3866.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197598691,3.2078,3866.5,3865.8,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197598899,3.46641,3866.5,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197599095,3.2078,3866.5,3866.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734197599600,3.2078,3866.5,3866.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197600504,3.2078,3866.5,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197601589,3.2078,3866.5,3866.3,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1734197601794,3.2078,3866.5,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197602500,3.2078,3866.5,3866.3,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1734197602705,3.2078,3866.5,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197602893,3.2078,3866.5,3866.3,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1734197603091,0.25862,3866.4,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197603295,3.2078,3866.5,3865.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197603492,3.2078,3866.0,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197603699,3.2078,3866.0,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197603901,4.6057,3866.0,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197604390,5.9623,3866.0,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197604900,5.9623,3866.0,3865.4,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197605092,6.22095,3866.0,3865.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197607204,3.2078,3865.9,3865.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197608097,3.2078,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197610108,0.25867,3865.6,3865.3,3.12133129]
["bitfinex-derivatives","ETHF0:USTF0",1734197610400,0.2587,3865.3,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197610603,0.2587,3865.3,3865.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197611107,4.5673,3865.5,3865.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197611408,4.82599,3865.5,3865.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1734197613101,4.5673,3865.5,3865.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197613301,3.2078,3865.5,3865.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197614505,3.2078,3865.5,3865.3,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1734197615008,3.2078,3865.9,3865.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197615307,3.2078,3865.9,3865.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1734197615502,3.2078,3865.9,3865.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1734197615900,0.25868,3865.6,3865.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1734197616505,3.2078,3865.9,3865.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1734197616506,0.25866,3865.8,3865.4,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1734197616800,3.46646,3865.9,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197617196,3.46646,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197617197,3.2078,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197619699,2.02465592,3866.4,3866.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197619905,2.02465592,3866.5,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197620099,5.23245592,3866.9,3866.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734197620301,3.2078,3866.9,3866.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197620499,5.23245592,3866.9,3866.4,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1734197620699,2.28326592,3866.6,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197620907,3.2078,3866.5,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197621502,5.23245592,3866.5,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197621704,5.49107592,3866.5,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197621900,3.2078,3866.5,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197622106,3.2078,3866.5,3866.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734197622303,3.2078,3866.5,3866.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1734197622811,3.2078,3866.5,3866.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197623010,3.2078,3866.5,3866.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734197623211,4.77847387,3867.0,3866.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197623212,2.02465592,3866.9,3866.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197623910,2.02465592,3866.9,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197624111,2.02465592,3867.0,3866.8,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734197624403,3.2078,3867.1,3866.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734197624806,2.0259457,3867.0,3866.9,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1734197625204,5.2337457,3867.1,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734197625400,5.23377243,3867.1,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734197625606,5.23377243,3867.1,3867.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1734197625903,3.2078,3867.1,3867.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734197626513,3.03769387,3867.3,3867.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734197626714,3.42571739,3867.3,3867.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734197627014,2.02556791,3867.2,3867.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734197629010,2.02556791,3867.2,3867.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1734197629407,2.02556791,3867.2,3867.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734197630811,2.02556791,3867.2,3867.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1734197631407,2.02556791,3867.3,3867.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734197631608,5.23336791,3867.5,3867.3,2.21790617]
["bitfinex-derivatives","ETHF0:USTF0",1734197631906,3.2078,3867.5,3867.3,2.21790617]
["bitfinex-derivatives","ETHF0:USTF0",1734197632302,3.2078,3867.5,3867.3,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197632507,3.2078,3867.5,3867.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734197632508,3.2078,3867.5,3867.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197632719,0.25855,3867.4,3867.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197633212,3.68425467,3867.4,3867.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197633510,0.25856,3867.3,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734197633809,0.25859,3866.9,3866.6,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197634008,1.382,3866.8,3866.5,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197634211,2.28422129,3866.6,3866.3,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734197634412,2.28422129,3866.6,3866.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197634609,0.25861,3866.6,3866.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197634813,0.25861,3866.6,3865.9,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1734197634814,0.38810425,3866.5,3866.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197635011,3.2078,3866.3,3865.9,7.37165]
["bitfinex-derivatives","ETHF0:USTF0",1734197635319,2.02619959,3866.1,3866.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197635812,3.40819959,3866.1,3866.0,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1734197636006,1.382,3866.1,3866.0,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1734197636708,2.02619959,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197636914,3.2078,3866.3,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197636915,3.2078,3866.3,3866.1,2.21798617]
["bitfinex-derivatives","ETHF0:USTF0",1734197637309,3.2078,3866.3,3866.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197638311,5.23399959,3866.3,3866.2,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1734197638516,3.2078,3866.3,3866.2,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1734197640308,3.2078,3866.3,3866.2,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1734197642112,3.2078,3866.3,3866.2,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1734197642309,3.2078,3866.3,3866.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197642310,5.23399959,3866.3,3866.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197642514,3.46643,3866.3,3866.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197642818,5.23585495,3866.3,3866.2,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1734197644422,3.2078,3866.3,3866.2,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1734197644908,2.02805495,3866.6,3866.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734197645112,3.2078,3866.8,3866.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197645312,5.23577799,3866.8,3866.5,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197645508,0.25863,3866.4,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197645708,2.28677559,3866.2,3865.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197645916,2.02813559,3866.1,3865.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197646120,2.02813559,3866.1,3866.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197647514,2.02813559,3866.1,3865.9,2.67334617]
["bitfinex-derivatives","ETHF0:USTF0",1734197647515,2.02813559,3866.2,3865.9,2.67334617]
["bitfinex-derivatives","ETHF0:USTF0",1734197647819,2.02823727,3866.1,3866.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197649120,2.02823727,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197650628,2.02823727,3866.5,3865.9,5.16714617]
["bitfinex-derivatives","ETHF0:USTF0",1734197650914,5.23584472,3866.7,3866.6,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197651114,3.2078,3866.7,3866.6,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1734197651311,4.41939387,3867.2,3866.6,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1734197651312,2.02804472,3867.1,3866.6,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1734197651619,2.02804472,3867.1,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734197654220,4.41939387,3867.2,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734197654724,0.2586,3866.7,3866.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197655016,6.63783724,3866.6,3866.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197655212,3.59587844,3866.6,3866.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197655415,6.63800026,3866.6,3866.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197655616,3.2078,3866.6,3866.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197656015,6.24992182,3866.6,3866.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197656216,3.2078,3866.6,3866.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197656421,3.2078,3866.6,3866.5,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1734197657228,3.2078,3866.6,3866.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197657424,3.59587023,3866.6,3866.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734197658017,3.59587023,3866.6,3866.0,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197658323,2.02917671,3866.1,3866.0,2.21799617]
["bitfinex-derivatives","ETHF0:USTF0",1734197658515,2.02917671,3866.1,3866.0,2.92899617]
["bitfinex-derivatives","ETHF0:USTF0",1734197659119,2.02917671,3866.1,3866.0,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1734197659721,1.515,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197659920,3.04387622,3866.3,3866.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197660123,2.02960599,3866.1,3866.0,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1734197660721,2.02960599,3866.1,3866.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197660922,2.02960599,3866.3,3866.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197661121,2.02960599,3866.4,3866.3,2.21797617]
["bitfinex-derivatives","ETHF0:USTF0",1734197662220,3.04387622,3866.6,3866.3,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197662417,3.04387622,3866.6,3866.5,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197662720,0.38804999,3866.6,3866.5,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197663323,0.38804999,3866.6,3866.3,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197663324,4.06378263,3866.7,3866.6,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197663524,0.38806011,3866.7,3866.6,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1734197663824,0.38806011,3866.7,3866.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197665028,1.515,3866.8,3866.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197665228,4.45012332,3866.7,3866.6,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1734197665424,0.38806011,3866.7,3866.6,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1734197666230,0.38806011,3866.7,3865.7,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1734197666524,3.2078,3865.8,3864.3,12.15340748]
["bitfinex-derivatives","ETHF0:USTF0",1734197666724,3.2078,3865.8,3860.7,24.10040474]
["bitfinex-derivatives","ETHF0:USTF0",1734197666725,0.2588,3863.7,3863.6,16.08284117]
["bitfinex-derivatives","ETHF0:USTF0",1734197667128,1.95934617,3864.1,3863.5,15.59984117]
["bitfinex-derivatives","ETHF0:USTF0",1734197667324,3.30227578,3863.6,3863.5,15.59984117]
["bitfinex-derivatives","ETHF0:USTF0",1734197667623,0.64717523,3863.6,3863.5,15.59984117]
["bitfinex-derivatives","ETHF0:USTF0",1734197667825,6.51018851,3863.6,3863.5,15.59984117]
["bitfinex-derivatives","ETHF0:USTF0",1734197668021,3.46661,3863.6,3863.5,15.59984117]
["bitfinex-derivatives","ETHF0:USTF0",1734197668321,3.2078,3863.6,3863.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197669424,0.25881,3863.5,3863.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197669930,3.2078,3863.6,3863.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197670127,3.46661,3863.6,3863.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197670329,3.2078,3863.6,3863.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197670931,2.02660369,3863.7,3863.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197671128,2.02660369,3863.7,3863.2,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197671327,2.02660369,3863.7,3863.3,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1734197671833,2.02660369,3863.7,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197672134,2.02660369,3863.7,3863.3,2.92917617]
["bitfinex-derivatives","ETHF0:USTF0",1734197672430,2.02660369,3863.7,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197672827,2.02660369,3863.7,3863.3,2.67034617]
["bitfinex-derivatives","ETHF0:USTF0",1734197673037,2.02660369,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197673431,3.04357851,3863.9,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734197673630,3.04357851,3863.9,3863.8,2.21813617]
["bitfinex-derivatives","ETHF0:USTF0",1734197673831,3.2078,3864.1,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197674031,3.2078,3864.1,3864.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197674533,5.23440369,3864.9,3864.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197674733,3.2078,3864.9,3864.3,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197674933,3.2078,3864.9,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197675123,4.6102,3865.3,3864.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197675428,4.6102,3865.3,3861.3,25.10157748]
["bitfinex-derivatives","ETHF0:USTF0",1734197675429,3.2078,3864.8,3863.9,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734197675634,3.2078,3864.8,3864.2,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197676140,3.2078,3864.8,3864.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734197676434,3.2078,3864.8,3864.2,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197676636,3.2078,3864.8,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197677833,3.2078,3864.8,3864.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197678228,3.2078,3864.8,3864.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197679032,3.2078,3864.8,3864.6,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1734197679329,3.2078,3864.8,3864.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197680533,4.7141,3865.4,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197680736,4.7141,3865.4,3865.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197681335,4.7141,3865.4,3864.6,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197681535,4.7141,3865.4,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197682236,4.7141,3865.4,3864.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197682535,4.7141,3865.4,3865.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197683036,4.7141,3865.4,3864.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197684330,4.7141,3865.4,3865.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734197684731,4.7141,3865.4,3864.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197684732,0.25872,3865.0,3864.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197685030,3.46652,3864.9,3864.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197685525,1.5111,3864.8,3864.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197686232,3.2078,3864.9,3864.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197686436,3.2078,3864.9,3864.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197686731,3.2078,3864.9,3864.7,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1734197687331,3.2078,3864.9,3864.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197688632,3.2078,3864.9,3864.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197689034,3.2078,3864.9,3864.7,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1734197689842,3.2078,3864.9,3864.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197690438,3.2078,3864.9,3864.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734197690734,3.2078,3864.9,3864.7,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1734197690939,3.2078,3864.9,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197691141,0.25874,3864.7,3864.2,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1734197691339,3.2078,3864.9,3864.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197691634,3.2078,3864.5,3864.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197692433,3.2078,3864.5,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734197693530,3.2078,3864.5,3864.4,3.24275]
["bitfinex-derivatives","ETHF0:USTF0",1734197694443,3.2078,3864.9,3864.5,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197694934,3.2078,3864.9,3864.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1734197695441,3.2078,3864.9,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197695645,3.2078,3864.9,3864.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1734197695838,3.2078,3864.9,3864.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197696739,3.2078,3864.9,3864.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197696941,3.2078,3864.9,3864.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197697143,0.25871,3865.2,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197697343,3.2078,3864.9,3864.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1734197697543,3.2078,3864.9,3864.5,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197697741,3.2078,3864.9,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197698733,0.25874,3864.7,3864.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1734197698939,3.2078,3864.9,3864.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197699139,3.2078,3864.9,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197699140,0.25874,3864.6,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197699348,3.2078,3864.5,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197699540,6.0785,3864.5,3864.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197700042,6.0785,3864.5,3864.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734197700236,6.0785,3864.5,3864.2,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1734197701446,6.0785,3864.5,3864.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197701851,6.0785,3864.5,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197702148,6.0785,3864.5,3864.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197702344,6.0785,3864.5,3864.2,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1734197702541,6.0785,3864.5,3864.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197703349,6.0785,3864.5,3864.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197703848,5.23440369,3864.9,3864.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197704043,5.23440369,3864.9,3864.8,2.21807617]
["bitfinex-derivatives","ETHF0:USTF0",1734197704044,3.2078,3864.9,3864.8,2.21807617]
["bitfinex-derivatives","ETHF0:USTF0",1734197704547,3.2078,3864.9,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734197705048,3.2078,3865.4,3864.8,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197705245,3.2078,3865.4,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197706340,3.2078,3865.4,3865.3,3.17049]
["bitfinex-derivatives","ETHF0:USTF0",1734197706850,3.2078,3866.0,3865.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734197707454,3.2078,3866.0,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197707747,1.4226,3866.1,3866.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197708151,3.50460369,3866.3,3865.9,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1734197708152,2.02660369,3866.2,3865.9,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1734197708343,1.478,3866.3,3865.9,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1734197708545,1.478,3866.3,3866.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734197708944,5.23440369,3866.4,3866.0,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197709148,2.02660369,3866.7,3866.0,5.16714617]
["bitfinex-derivatives","ETHF0:USTF0",1734197709347,2.02660369,3866.8,3866.6,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197709542,5.23440369,3866.9,3866.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197709747,5.23440369,3866.9,3866.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197710350,3.2078,3866.9,3866.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197710543,3.43330369,3867.1,3866.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197710753,1.4067,3867.1,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734197712251,1.4067,3867.1,3867.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734197712746,1.4067,3867.1,3866.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197712747,3.2078,3867.3,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734197713447,3.2078,3867.3,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734197713648,3.2078,3867.3,3866.8,2.68634617]
["bitfinex-derivatives","ETHF0:USTF0",1734197714350,3.2078,3867.3,3866.8,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197714549,3.2078,3866.9,3866.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734197714750,3.2078,3866.5,3866.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197714952,3.2078,3866.5,3866.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197715156,3.2078,3866.5,3866.4,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1734197715357,3.2078,3866.5,3866.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734197717454,3.2078,3866.5,3866.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197717649,3.2078,3866.5,3866.0,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197717855,3.2078,3866.5,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197717856,0.25862,3866.4,3866.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197718049,3.2078,3866.5,3865.6,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197718253,3.2078,3866.1,3865.7,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1734197719861,2.02660369,3866.4,3866.0,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197720054,3.2078,3866.5,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197720250,1.95934617,3866.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197720459,3.2078,3865.5,3865.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197720660,3.46648,3865.5,3865.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197721558,3.2078,3865.5,3865.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197723156,3.46648,3865.5,3865.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197725555,3.2078,3865.5,3865.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197725760,3.2078,3865.5,3865.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1734197726365,3.2078,3865.5,3865.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197727868,3.2078,3865.5,3865.4,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1734197728063,4.99830369,3865.8,3865.4,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1734197728269,2.9717,3865.8,3865.4,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1734197729061,5.23440369,3865.9,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197729262,5.23440369,3865.9,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197729467,3.2078,3865.9,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197730866,3.2078,3865.9,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197731466,3.2078,3865.9,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197731962,3.2078,3865.9,3865.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197732368,3.2078,3865.9,3865.6,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1734197732567,3.2078,3865.9,3865.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197732768,0.25866,3865.8,3865.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197733166,2.02660369,3865.8,3865.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197734069,2.02660369,3865.8,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734197734372,2.28527369,3865.8,3865.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197736074,2.02660369,3865.8,3865.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197736279,5.49306369,3865.9,3865.5,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1734197736470,5.49306369,3865.9,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197737168,5.23440369,3865.9,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197738777,5.23440369,3865.9,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734197739170,5.23440369,3865.9,3865.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197739365,5.23440369,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197739781,3.2078,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734197739969,2.8639,3866.2,3866.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734197740375,2.8639,3866.2,3866.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197740566,2.8639,3866.2,3866.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1734197741374,2.02660369,3866.6,3866.1,2.67834617]
["bitfinex-derivatives","ETHF0:USTF0",1734197741577,2.02660369,3866.7,3866.5,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197742667,2.02660369,3866.7,3866.1,2.67834617]
["bitfinex-derivatives","ETHF0:USTF0",1734197742872,5.23440369,3866.8,3866.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197743071,5.23440369,3866.8,3866.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1734197743373,5.23440369,3866.8,3866.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197743574,5.23440369,3866.8,3866.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197744076,3.2078,3866.8,3866.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197744271,5.23440369,3866.8,3866.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197744677,3.2078,3866.8,3866.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197745279,5.23440369,3866.8,3866.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197745678,7.19374986,3866.8,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197745877,2.0265357,3866.2,3865.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197746079,3.4762357,3866.1,3865.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197746278,2.0265357,3866.0,3865.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197746578,5.2343357,3866.0,3865.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197746977,3.2078,3866.0,3865.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197747478,3.2078,3866.0,3865.9,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1734197747681,5.23532238,3866.0,3865.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197748074,3.2078,3866.0,3865.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197748275,6.89817971,3866.0,3865.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197748581,3.8546012,3866.0,3865.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734197749577,3.8546012,3866.0,3865.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1734197749578,5.55529737,3866.0,3865.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1734197749778,5.55529737,3866.0,3864.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1734197749779,2.0290797,3865.3,3864.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1734197749984,3.2078,3865.0,3864.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197750178,3.2078,3865.0,3864.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1734197750379,5.2368797,3865.0,3864.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197750574,2.0290797,3864.9,3864.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734197751488,2.0290797,3864.9,3864.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1734197752478,2.0290797,3864.9,3864.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734197752683,2.0290797,3864.9,3864.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197753682,2.0290797,3864.9,3864.8,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1734197754690,2.0290797,3864.9,3864.8,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1734197755282,1.82761955,3865.2,3864.8,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1734197755488,4.0399106,3865.4,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734197757483,3.2078,3865.8,3865.1,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734197757684,3.2078,3865.8,3865.7,2.21801617]
["bitfinex-derivatives","ETHF0:USTF0",1734197757985,1.5089,3866.3,3866.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197758889,3.2078,3866.5,3866.4,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734197759091,3.2078,3866.5,3866.4,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1734197760491,3.2078,3867.1,3866.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197760792,0.38801949,3867.0,3866.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197760986,0.38801949,3867.0,3866.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734197761187,0.38801949,3867.0,3866.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197761384,3.2078,3866.7,3866.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197761591,1.5246,3866.6,3866.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197762193,1.5246,3866.6,3866.5,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734197762587,1.5246,3866.6,3866.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197763284,3.2078,3866.7,3866.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734197763488,1.4325,3866.5,3866.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197763695,1.4325,3866.5,3866.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197764294,1.4325,3866.5,3866.4,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1734197764493,1.4325,3866.5,3866.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197764700,1.4325,3866.5,3866.4,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1734197764894,1.4325,3866.5,3866.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197767887,0.25865,3865.9,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197768088,0.25872,3865.0,3864.3,3.46656]
["bitfinex-derivatives","ETHF0:USTF0",1734197768295,3.2078,3864.7,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734197768587,3.2078,3864.7,3863.9,1.65089]
["bitfinex-derivatives","ETHF0:USTF0",1734197768788,0.38827106,3864.6,3863.9,1.65089]
["bitfinex-derivatives","ETHF0:USTF0",1734197769094,0.38827106,3864.6,3864.0,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1734197769700,3.2078,3864.3,3864.0,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1734197770296,3.2078,3864.3,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197770297,3.46656,3864.3,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197770497,3.46656,3864.3,3863.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197771503,3.2078,3864.3,3863.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197774097,3.46656,3864.3,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197774402,3.46656,3864.3,3864.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197775100,3.2078,3864.3,3863.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197775300,1.95934617,3864.0,3863.3,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1734197775598,0.2588,3863.8,3863.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197775903,4.589,3863.9,3863.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197775904,0.25881,3863.6,3863.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197776104,1.5122,3863.8,3863.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197776305,3.2078,3863.5,3862.5,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1734197776500,0.25885,3863.1,3862.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197776801,1.95934617,3863.3,3862.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197776802,1.64006,3863.0,3862.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197777301,0.25886,3862.8,3862.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734197777601,3.46667,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197777797,3.2078,3862.7,3862.0,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734197778305,0.25888,3862.6,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197778613,3.2078,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197778993,3.2078,3862.7,3862.0,3.46671]
["bitfinex-derivatives","ETHF0:USTF0",1734197779203,3.2078,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197779601,3.2078,3862.7,3862.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734197779899,3.2078,3862.7,3862.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197780102,3.2078,3862.7,3862.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734197780299,0.25888,3862.6,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197780905,3.2078,3862.7,3862.0,3.46671]
["bitfinex-derivatives","ETHF0:USTF0",1734197782005,3.2078,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197782302,1.4168,3862.9,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197782504,1.4168,3862.9,3862.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734197782705,1.4168,3862.9,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734197782899,1.4168,3862.9,3862.7,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1734197783196,3.2078,3863.1,3862.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197783396,3.2078,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197783602,3.2078,3863.1,3862.7,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1734197784001,3.2078,3863.1,3862.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197784399,0.25886,3862.8,3862.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197784701,0.25887,3862.7,3862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197784902,3.2078,3862.6,3862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197785898,3.2078,3862.6,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197786300,3.2078,3862.6,3862.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197787405,3.2078,3862.6,3861.8,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1734197787406,3.2078,3862.6,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197787609,3.46668,3862.6,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197788001,3.2078,3862.6,3862.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197788311,3.2078,3862.6,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197788497,3.2078,3862.6,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197788907,3.2078,3862.6,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197789705,4.6012,3863.2,3862.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1734197789904,4.6012,3863.2,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734197790100,3.2078,3863.2,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197790307,3.2078,3863.2,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197790810,3.2078,3863.2,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197791111,3.46664,3863.2,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197793207,3.2078,3863.2,3863.0,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734197793408,3.2078,3863.2,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734197793620,1.4509,3863.4,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734197794210,3.2078,3863.3,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197794710,3.2078,3863.3,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197795214,3.46663,3863.3,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197796002,3.46663,3863.3,3862.8,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1734197796407,3.2078,3863.3,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197796807,3.2078,3863.3,3862.8,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1734197797510,3.2078,3863.3,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197797710,3.2078,3863.3,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734197797906,3.2078,3863.3,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197797907,0.25884,3863.2,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197798411,3.2078,3863.3,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197798617,0.25884,3863.2,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197798811,0.25884,3863.1,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197799119,1.4659,3863.2,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197799514,0.25885,3863.1,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197799714,1.4659,3863.2,3862.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1734197799715,3.2078,3862.9,3862.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1734197799917,0.25889,3862.4,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197800414,0.25889,3862.4,3861.9,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1734197800820,1.5012,3862.3,3861.9,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1734197801130,1.5012,3862.3,3862.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734197801413,1.5012,3862.3,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197801612,1.5012,3862.3,3861.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197801820,3.2078,3862.5,3861.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197802020,3.2078,3862.5,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197802916,1.5012,3863.2,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197803121,1.5012,3863.2,3862.3,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1734197803313,1.5012,3863.2,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197803509,1.5012,3863.2,3863.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197803714,1.5012,3863.2,3863.0,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1734197803913,3.2078,3863.4,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197804110,3.2078,3863.4,3863.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1734197804409,3.2078,3863.4,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197804813,1.5213,3863.6,3863.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1734197805118,1.5213,3863.6,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197805320,4.7291,3863.6,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197805721,4.7291,3863.6,3863.1,1.75354]
["bitfinex-derivatives","ETHF0:USTF0",1734197806119,4.7291,3863.6,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197807222,4.7291,3863.6,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734197808421,4.7291,3863.6,3863.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197808422,0.25884,3863.1,3863.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197808630,3.46664,3863.1,3863.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197808922,3.2078,3863.1,3863.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197809315,3.2078,3863.1,3862.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197809717,0.25885,3863.0,3862.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197811422,0.64713,3863.0,3860.6,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1734197811724,1.95934617,3862.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197811925,1.95934617,3862.4,3861.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197811926,0.25894,3861.7,3861.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197812123,0.25894,3861.6,3861.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197812632,3.2078,3862.0,3861.1,2.60678617]
["bitfinex-derivatives","ETHF0:USTF0",1734197812822,3.2078,3862.0,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197813029,3.2078,3862.0,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734197813329,3.46672,3862.0,3861.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1734197813525,0.38853355,3861.9,3861.5,0.01703]
["bitfinex-derivatives","ETHF0:USTF0",1734197813827,0.38853355,3861.9,3861.5,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1734197814126,0.38853355,3861.9,3861.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1734197814321,0.38853355,3861.9,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734197814522,0.38853355,3861.9,3861.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734197814830,0.38853355,3861.9,3861.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1734197814831,0.38853355,3861.9,3861.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734197815130,0.38853355,3861.9,3861.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1734197815131,0.38853355,3861.9,3861.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734197815327,6.25182814,3862.0,3861.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734197815828,6.25182814,3862.0,3861.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1734197816028,6.25182814,3862.0,3861.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734197816531,6.25182814,3862.0,3861.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1734197816740,3.04402814,3862.2,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197816925,3.43252705,3862.2,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197817232,2.8537,3862.3,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197817233,5.89772814,3862.3,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197817626,5.89772814,3862.3,3861.7,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1734197817627,5.89772814,3862.3,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734197817831,5.89772814,3862.3,3861.7,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1734197817832,3.2078,3862.4,3862.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734197818024,3.2078,3862.4,3862.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1734197818626,3.04402814,3862.6,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197819036,3.04402814,3862.6,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197819236,3.04599835,3862.6,3862.4,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197819430,3.04599835,3862.7,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197819824,3.04599835,3862.7,3862.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197820029,3.04599835,3862.7,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197820226,3.4344424,3862.6,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197820429,3.04599835,3862.7,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197820631,3.04599835,3862.7,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197820828,3.04599835,3862.7,3862.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197820829,3.04599835,3862.7,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197821328,3.04599835,3862.7,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197821329,3.04772063,3862.7,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197821529,3.04772063,3862.7,3861.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197821530,3.04772063,3862.0,3861.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197821725,3.04772063,3862.0,3861.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197821926,1.4909,3861.9,3861.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197822237,1.4909,3861.9,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734197822529,1.4909,3861.9,3861.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197822729,1.4909,3861.9,3861.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734197823136,3.04772063,3862.1,3861.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197823329,1.4132,3862.2,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734197823527,1.4132,3862.2,3862.1,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1734197824132,3.04772063,3862.4,3862.1,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1734197824731,3.04772063,3862.4,3862.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197825244,3.04772063,3862.5,3862.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197825428,3.04772063,3862.4,3862.1,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1734197826030,3.04772063,3862.4,3862.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197826936,0.3884809,3862.5,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197826937,1.95934617,3862.3,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197827135,3.43621424,3862.2,3861.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1734197827328,3.2078,3862.0,3861.4,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1734197827542,0.25894,3861.7,3861.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197827834,4.77385063,3861.9,3861.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1734197828029,4.77385063,3861.9,3861.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197829130,4.51492063,3861.9,3861.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197829332,3.04772063,3862.1,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197829538,3.04772063,3862.4,3861.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197829738,3.04772063,3862.4,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197829935,3.30662063,3862.4,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197830439,3.04772063,3862.4,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197830638,3.04772063,3862.4,3862.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734197830939,3.04772063,3862.4,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197830940,0.25889,3862.4,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197831148,3.30661063,3862.4,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197831547,0.25889,3862.4,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197831754,0.25889,3862.4,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197831946,3.30660063,3862.5,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734197832556,3.04772063,3862.6,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197832858,3.6950688,3862.6,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734197833045,3.30660063,3862.6,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734197833245,0.25889,3862.4,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734197833440,3.04772063,3862.4,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197833643,3.4667,3862.2,3861.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734197833845,3.4667,3862.2,3861.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734197834045,3.2078,3862.2,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734197834250,3.2078,3862.2,3861.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197834849,3.2078,3862.2,3861.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1734197835155,0.25891,3862.1,3861.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197835352,0.25892,3861.9,3861.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197835650,0.25892,3861.9,3861.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1734197835854,0.25892,3861.9,3861.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197838050,0.25893,3861.8,3861.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734197838657,0.25893,3861.8,3860.7,2.86669801]
["bitfinex-derivatives","ETHF0:USTF0",1734197838658,0.25901,3860.6,3860.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1734197838955,0.25901,3860.6,3860.1,0.02498]
["bitfinex-derivatives","ETHF0:USTF0",1734197838956,0.25902,3860.4,3860.1,0.02498]
["bitfinex-derivatives","ETHF0:USTF0",1734197839157,1.95934617,3860.6,3860.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1734197839351,0.25904,3860.3,3860.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1734197839750,1.95934617,3860.6,3860.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1734197839948,2.21838617,3860.2,3860.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1734197840149,0.25904,3860.1,3860.0,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1734197840556,3.04334842,3860.1,3860.0,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1734197840753,3.2078,3860.2,3860.0,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1734197842459,3.2078,3860.2,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734197843349,3.2078,3860.2,3860.0,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1734197843753,0.25904,3860.1,3860.0,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1734197844556,1.72774,3860.1,3860.0,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1734197844855,6.72774,3860.1,3860.0,21.24115145]
["bitfinex-derivatives","ETHF0:USTF0",1734197845049,6.72774,3860.1,3860.0,15.63615145]
["bitfinex-derivatives","ETHF0:USTF0",1734197845255,7.116551,3860.1,3860.0,14.15385145]
["bitfinex-derivatives","ETHF0:USTF0",1734197845455,7.116551,3860.1,3860.0,8.71036368]
["bitfinex-derivatives","ETHF0:USTF0",1734197846554,10.15039801,3860.1,3860.0,8.71036368]
["bitfinex-derivatives","ETHF0:USTF0",1734197847159,5.15039801,3860.1,3860.0,8.71036368]
["bitfinex-derivatives","ETHF0:USTF0",1734197847556,1.72774,3860.1,3860.0,8.71036368]
["bitfinex-derivatives","ETHF0:USTF0",1734197847953,6.72774,3860.1,3860.0,8.71036368]
["bitfinex-derivatives","ETHF0:USTF0",1734197848156,0.64768,3859.8,3858.5,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1734197848352,3.2078,3858.8,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734197852959,3.2078,3858.8,3858.5,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1734197853260,3.2078,3858.8,3858.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197853465,3.2078,3859.2,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734197853760,3.2078,3859.2,3858.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197853761,3.2078,3859.8,3859.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1734197853964,1.95934617,3859.9,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734197854459,1.95934617,3859.9,3859.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197854460,5.16714617,3859.9,3859.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197854653,5.16714617,3859.9,3859.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734197855959,5.16714617,3859.9,3859.8,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1734197856257,5.16714617,3859.9,3859.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734197856866,5.16714617,3859.9,3859.8,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1734197857057,5.16714617,3859.9,3859.8,3.07336]
["bitfinex-derivatives","ETHF0:USTF0",1734197857462,5.16714617,3859.9,3859.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734197857662,0.25908,3859.6,3859.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197859359,0.25908,3859.6,3859.3,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1734197859360,0.25909,3859.4,3859.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1734197859560,0.2591,3859.3,3859.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1734197861266,0.2591,3859.3,3859.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1734197861867,5.42624617,3859.4,3859.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1734197862063,5.16714617,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734197862859,3.2078,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734197863064,0.2591,3859.3,3859.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1734197865067,5.16714617,3859.4,3858.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197865274,3.46692,3859.0,3858.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734197865667,3.46692,3859.0,3858.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1734197866273,3.46692,3859.0,3858.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1734197866274,0.25912,3858.9,3858.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1734197866472,0.25913,3858.8,3858.7,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1734197866669,0.25913,3858.8,3858.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1734197867370,0.25914,3858.6,3858.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1734197867570,5.42628617,3858.6,3858.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1734197868171,5.16714617,3858.6,3858.5,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1734197868375,5.42628617,3858.6,3858.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1734197870877,5.16714617,3858.6,3858.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1734197871076,5.42628617,3858.6,3858.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1734197871577,3.2078,3858.6,3858.5,0.00966]
["bitfinex-derivatives","ETHF0:USTF0",1734197871878,3.2078,3858.6,3858.5,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1734197872468,3.2078,3858.6,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734197873469,3.2078,3858.6,3858.4,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1734197874067,3.2078,3858.6,3858.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734197874276,3.2078,3858.6,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734197874664,3.2078,3859.0,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734197875277,3.2078,3859.0,3858.9,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1734197875772,5.16714617,3859.4,3858.9,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1734197875966,3.2078,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734197876568,3.2078,3859.4,3858.9,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1734197876776,3.2078,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734197877570,5.16714617,3859.8,3858.9,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1734197877773,1.95934617,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734197878075,1.95934617,3859.8,3859.7,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1734197878270,1.95934617,3859.8,3859.7,3.10507]
["bitfinex-derivatives","ETHF0:USTF0",1734197879066,1.95934617,3859.8,3859.7,4.52317]
["bitfinex-derivatives","ETHF0:USTF0",1734197879271,3.2078,3860.1,3859.7,4.52317]
["bitfinex-derivatives","ETHF0:USTF0",1734197879580,3.2078,3860.1,3859.7,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1734197880169,3.2078,3860.1,3859.7,4.52317]
["bitfinex-derivatives","ETHF0:USTF0",1734197880968,3.2078,3860.1,3859.7,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1734197881173,0.25907,3859.7,3859.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734197881468,2.02010574,3859.7,3859.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734197881674,2.02010574,3859.7,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734197881972,3.2078,3859.5,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734197882276,2.02010574,3859.7,3859.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734197882470,1.95934617,3859.8,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734197882471,2.02010574,3859.6,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734197882673,2.02010574,3859.6,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734197883076,3.2078,3859.5,3858.9,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1734197883274,3.2078,3859.5,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734197883275,2.02950773,3859.3,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734197883480,3.0442616,3859.3,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734197883673,3.3033616,3859.3,3858.9,3.16722]
["bitfinex-derivatives","ETHF0:USTF0",1734197883979,2.03132999,3859.0,3858.9,3.16722]
["bitfinex-derivatives","ETHF0:USTF0",1734197884674,3.0442616,3859.1,3859.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734197885978,3.05103488,3859.1,3858.9,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1734197886375,3.05103488,3859.0,3858.9,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1734197886575,3.05103488,3859.2,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734197886776,3.43984678,3859.1,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734197886978,3.05103488,3859.2,3858.9,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1734197887175,2.03404603,3859.2,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734197887371,4.06804651,3859.7,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734197887372,2.03404603,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734197887577,2.03404603,3859.5,3859.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734197887878,2.03404603,3859.5,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734197888078,2.03404603,3859.5,3859.4,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1734197888979,3.05103488,3859.6,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734197889179,0.38874535,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734197889386,3.05143465,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734197889781,3.44018,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734197889982,3.05143465,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734197890381,3.05143465,3859.8,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734197890581,3.05143465,3859.9,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734197890781,3.44016506,3859.9,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734197891183,2.03429319,3860.0,3859.8,4.06804651]
["bitfinex-derivatives","ETHF0:USTF0",1734197891484,2.03429319,3860.1,3859.9,7.79664651]
["bitfinex-derivatives","ETHF0:USTF0",1734197891682,3.05143465,3860.3,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734197891888,3.44012906,3860.2,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734197892089,3.05143465,3860.3,3860.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734197892287,3.4401282,3860.3,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734197893290,3.05143465,3860.3,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734197894279,3.05143465,3860.3,3860.2,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1734197894482,3.4401282,3860.4,3860.2,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1734197894682,0.38869355,3860.3,3860.2,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1734197895090,3.05143465,3860.4,3860.2,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1734197895293,3.44012843,3860.4,3860.2,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1734197895593,3.44012843,3860.4,3860.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734197895790,3.44012843,3860.4,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734197896988,3.44012991,3860.4,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734197897990,3.2078,3860.5,3860.4,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734197898198,5.23964626,3860.5,3860.4,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734197898681,2.03184626,3860.5,3860.4,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734197899196,2.03184626,3860.5,3860.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734197899197,2.03170049,3860.7,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734197900086,2.03170049,3860.8,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734197900285,2.03170049,3861.2,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197900491,2.03170049,3861.4,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734197900687,4.06804651,3862.1,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197900894,3.2078,3862.2,3862.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734197901086,3.2078,3862.2,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197901397,3.05143465,3862.5,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197901398,2.03170049,3862.4,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197901892,2.29059049,3862.5,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197902093,0.25889,3862.5,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197902291,1.4966,3862.6,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197902489,1.75548,3862.6,3862.1,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1734197902689,1.4966,3862.6,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197903099,0.25889,3862.5,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197903592,3.2078,3862.3,3862.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197903896,3.2078,3862.3,3862.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734197904586,1.4966,3862.6,3862.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734197904790,1.4966,3862.6,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734197905399,1.462,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197905590,1.462,3862.8,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734197905793,3.46665,3863.1,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734197905993,3.2078,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197906197,3.2078,3863.1,3862.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197906594,3.2078,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197908396,3.2078,3863.1,3862.8,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1734197908595,3.2078,3863.1,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197909000,3.2078,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197910507,3.2078,3863.6,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197910904,3.2078,3863.6,3863.3,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1734197911109,3.2078,3863.6,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197911919,3.2078,3863.6,3863.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197912109,3.2078,3863.6,3863.5,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734197912505,1.4848,3864.0,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734197912713,1.4848,3864.0,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734197913217,1.4848,3864.0,3863.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734197913514,1.4848,3864.0,3863.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1734197913717,3.2078,3864.1,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197914109,1.72526,3864.4,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734197915009,1.4665,3864.4,3864.0,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1734197915209,1.4665,3864.4,3864.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197915414,0.25878,3864.1,3864.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197916411,3.46658,3864.1,3864.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197916916,3.46658,3864.1,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197917620,3.46658,3864.1,3863.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197917621,3.46658,3864.1,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734197917815,3.2078,3864.1,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734197918120,3.46658,3864.1,3864.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734197918320,3.46658,3864.1,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197919518,3.2078,3864.1,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734197919713,3.2078,3864.1,3863.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734197919911,3.2078,3864.1,3863.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1734197920214,3.2078,3864.1,3861.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734197920215,0.25884,3863.2,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734197920420,3.2078,3863.5,3863.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734197920621,0.25884,3863.1,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197920824,0.25884,3863.1,3863.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734197920825,3.46664,3863.1,3863.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734197921019,0.25885,3863.0,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734197921223,3.46665,3863.1,3862.9,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1734197921518,3.46665,3863.1,3862.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734197921519,0.25885,3863.0,3862.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734197923916,0.25886,3862.8,3862.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1734197924124,0.25887,3862.7,3862.6,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1734197924416,3.2078,3863.1,3862.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1734197924417,1.5345,3863.0,3862.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1734197924621,0.25889,3862.4,3862.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1734197925121,3.2078,3862.7,3862.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1734197925422,3.2078,3862.7,3862.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734197925625,0.25888,3862.5,3862.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734197926519,1.3943,3862.6,3862.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1734197926717,0.25891,3862.1,3862.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734197927421,1.95934617,3862.1,3861.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1734197927724,0.25897,3861.2,3861.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1734197927918,0.25897,3861.2,3861.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197928424,0.25898,3861.1,3861.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197928723,0.25897,3861.2,3861.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197928925,3.2078,3861.3,3861.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197929318,0.25898,3861.1,3861.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197930928,0.25899,3861.0,3860.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197933526,0.25899,3861.0,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734197933527,5.16714617,3861.3,3860.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734197933723,0.25901,3860.6,3860.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197933915,1.95934617,3860.8,3860.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197933916,0.25901,3860.7,3860.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197934122,0.25901,3860.6,3860.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197934522,0.25901,3860.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197936620,0.25901,3860.6,3860.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197937631,0.25902,3860.5,3860.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197938028,3.2078,3860.7,3860.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197938227,0.25902,3860.5,3860.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197938430,0.25902,3860.4,3860.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197939327,4.6061,3860.7,3860.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197939528,0.25902,3860.5,3860.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197940027,0.25902,3860.5,3860.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1734197940532,0.25902,3860.4,3860.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1734197941036,0.25902,3860.4,3860.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197941632,4.6061,3860.7,3860.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197942130,3.2078,3860.7,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734197942326,3.2078,3860.7,3860.5,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734197943034,3.2078,3860.7,3860.4,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734197943434,0.25902,3860.5,3860.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1734197943628,3.2078,3860.7,3860.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197943931,0.25903,3860.4,3860.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197944137,0.25902,3860.5,3860.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197944334,3.2078,3860.7,3860.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1734197944528,0.25901,3860.6,3860.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197944728,0.25903,3860.3,3860.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734197946332,3.2078,3860.7,3860.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1734197946532,0.25903,3860.4,3860.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1734197946934,0.25903,3860.4,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734197947436,3.2078,3860.7,3860.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734197947630,3.2078,3860.7,3859.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1734197947631,0.25905,3860.0,3859.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1734197948033,0.25907,3859.7,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734197948231,0.25907,3859.7,3859.5,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1734197948632,0.25908,3859.5,3859.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1734197949140,3.46688,3859.5,3859.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1734197950031,3.46688,3859.5,3858.6,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1734197950032,0.25913,3858.8,3858.6,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1734197950231,0.25913,3858.9,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734197950434,0.25913,3858.9,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734197950827,0.25913,3858.9,3858.5,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1734197951033,0.25913,3858.9,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734197951833,1.95934617,3859.2,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734197952138,3.2078,3858.8,3858.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734197952339,3.2078,3858.8,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734197952527,3.2078,3859.2,3858.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734197952728,0.25909,3859.4,3859.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734197952930,3.2078,3859.6,3859.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1734197953131,0.2591,3859.2,3859.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1734197953333,0.25914,3858.7,3858.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1734197953533,3.46694,3858.7,3858.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1734197955028,3.46694,3858.7,3858.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1734197955029,3.2078,3858.7,3858.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1734197955235,3.2078,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197955236,3.2078,3858.7,3858.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1734197955431,3.2078,3858.7,3858.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1734197955636,0.25918,3858.2,3858.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1734197955832,3.2078,3858.7,3858.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1734197956029,0.25918,3858.1,3858.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1734197956233,3.2078,3858.7,3858.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1734197956443,0.25917,3858.3,3858.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1734197956645,0.25916,3858.4,3858.0,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1734197956940,0.25916,3858.4,3858.1,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734197957340,3.2078,3858.7,3858.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1734197957341,0.25917,3858.3,3858.0,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1734197957634,0.25917,3858.3,3858.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1734197958032,0.25917,3858.2,3858.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1734197958233,0.25916,3858.4,3858.0,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1734197959344,1.4963,3859.1,3857.7,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1734197959345,0.25919,3857.9,3857.7,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1734197959537,0.25919,3858.0,3857.7,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1734197960146,6.70064617,3858.3,3857.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734197960147,3.467,3857.8,3857.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734197960538,3.2078,3857.8,3857.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734197960738,3.2078,3857.8,3857.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1734197961843,3.2078,3857.8,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197962045,3.2078,3857.4,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197962247,2.74370049,3858.8,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197962248,3.2078,3857.9,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197962542,3.2078,3857.9,3857.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734197962739,1.95934617,3857.8,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197962940,1.95934617,3857.8,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197962941,0.25922,3857.4,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197963143,1.95934617,3857.5,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197963345,0.25923,3857.4,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197963645,1.95934617,3857.5,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197963842,3.46702,3857.6,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197963843,3.2078,3857.6,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197964045,3.2078,3857.6,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734197964346,3.46702,3857.6,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197964645,0.25923,3857.3,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197964842,1.95934617,3857.5,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197965041,3.2078,3857.6,3857.2,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1734197965644,3.2078,3857.6,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197966238,3.2078,3857.6,3857.2,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1734197966741,3.46701,3857.6,3857.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734197967350,3.2078,3857.6,3857.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734197967545,3.2078,3858.4,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734197967748,3.2078,3858.4,3858.1,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1734197968042,3.2078,3858.4,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734197968043,0.25916,3858.3,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734197968342,3.2078,3858.4,3857.7,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1734197968544,3.2078,3858.4,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734197968750,3.46696,3858.4,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734197969043,3.2078,3858.4,3858.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734197969252,3.46696,3858.4,3858.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734197969546,3.2078,3858.4,3858.1,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1734197969847,3.2078,3858.4,3858.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734197970043,0.25917,3858.3,3858.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734197970542,3.2078,3858.4,3858.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734197970845,0.25917,3858.2,3858.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734197971147,0.2592,3857.8,3857.7,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1734197971743,0.2592,3857.8,3857.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1734197972343,0.25921,3857.6,3857.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734197972645,0.25921,3857.6,3857.1,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734197972646,0.25923,3857.3,3857.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1734197972843,0.25923,3857.3,3857.2,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1734197973040,0.25923,3857.3,3857.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1734197977756,3.2078,3857.6,3857.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1734197978047,0.25923,3857.3,3857.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1734197980350,0.25924,3857.1,3857.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734197982455,3.46704,3857.1,3857.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734197983052,3.46704,3857.1,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734197983053,3.2078,3857.1,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197983354,0.25926,3856.8,3856.6,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734197983552,0.25927,3856.7,3856.5,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734197983947,0.25927,3856.7,3856.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734197984148,1.95934617,3856.9,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197984351,0.25929,3856.5,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197984551,1.95934617,3856.9,3856.3,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1734197984552,0.25928,3856.7,3856.3,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1734197984749,0.25928,3856.6,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197985150,3.2078,3857.1,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197985445,1.95934617,3857.0,3856.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734197985645,1.95934617,3857.0,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197985646,0.64815,3856.9,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197985850,0.25929,3856.4,3856.3,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1734197986350,0.25929,3856.4,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197987155,0.25927,3856.8,3856.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734197987355,0.25928,3856.6,3856.3,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1734197987554,3.2078,3857.1,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197987749,0.25928,3856.6,3856.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1734197988055,0.25928,3856.6,3856.3,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1734197988251,0.25928,3856.6,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197988558,3.2078,3857.1,3856.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734197988755,0.25927,3856.7,3856.3,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1734197989262,3.2078,3857.1,3856.3,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1734197989558,0.25928,3856.6,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197990457,0.25929,3856.5,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197990854,0.25929,3856.4,3856.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1734197993257,1.95934617,3856.6,3856.2,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1734197993258,0.2593,3856.3,3856.2,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1734197996060,2.03170049,3856.8,3856.2,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1734197996367,5.23950049,3857.1,3856.2,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1734197996663,0.25927,3856.7,3856.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734197996857,0.25928,3856.6,3856.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1734197997452,1.95934617,3856.9,3856.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1734197997657,0.25929,3856.5,3856.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1734197997857,0.25927,3856.8,3856.2,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1734197998057,0.25926,3856.8,3856.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734197998469,0.25926,3856.8,3856.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1734197998767,0.25926,3856.8,3856.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1734197998960,1.95934617,3856.9,3856.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1734197999154,2.21860617,3856.9,3856.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1734197999359,0.25927,3856.8,3856.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1734197999767,1.95934617,3856.9,3856.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1734197999957,0.25928,3856.6,3856.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1734198000664,0.25927,3856.8,3856.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1734198000963,2.03170049,3857.0,3856.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1734198001170,3.2078,3857.1,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198001370,3.2078,3857.1,3856.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734198001667,3.2078,3857.1,3857.0,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1734198001966,3.46704,3857.1,3857.0,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1734198002370,3.2078,3857.1,3856.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1734198002565,0.25928,3856.6,3856.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1734198003071,2.03170049,3856.9,3856.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1734198003466,3.2078,3857.1,3856.5,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734198003665,3.2078,3857.1,3856.5,14.59834651]
["bitfinex-derivatives","ETHF0:USTF0",1734198003859,2.03170049,3857.5,3856.6,4.06804651]
["bitfinex-derivatives","ETHF0:USTF0",1734198004169,7.27584651,3857.9,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198004170,2.03170049,3857.8,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198004367,2.03170049,3857.8,3857.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1734198004571,5.49869049,3857.9,3857.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1734198005164,5.23950049,3857.9,3857.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1734198005367,2.03170049,3858.0,3857.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1734198005565,2.03170049,3858.1,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198005765,0.25918,3858.1,3857.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734198005960,2.29088049,3858.1,3857.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734198006163,0.25918,3858.1,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198006569,2.03170049,3858.2,3857.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1734198006775,2.03170049,3858.1,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198006965,2.03170049,3858.1,3857.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1734198007161,2.29088049,3858.1,3857.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734198007870,2.03170049,3858.1,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198008269,2.03170049,3858.1,3857.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1734198008468,2.03170049,3858.2,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198009073,2.29087049,3858.2,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198009266,2.03170049,3858.2,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198009468,2.03170049,3858.2,3857.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734198009674,2.03170049,3858.2,3857.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1734198009675,2.03170049,3858.2,3857.5,7.33234617]
["bitfinex-derivatives","ETHF0:USTF0",1734198009877,2.03170049,3858.6,3858.4,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198010069,2.03170049,3858.6,3857.9,5.16714617]
["bitfinex-derivatives","ETHF0:USTF0",1734198010070,2.03170049,3858.7,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198010270,2.03170049,3858.8,3858.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734198010576,2.03170049,3859.1,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198011182,2.03170049,3859.1,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198011373,3.2078,3859.2,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198011572,3.2078,3859.2,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198011573,3.4669,3859.2,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198011983,3.2078,3859.2,3858.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734198012276,3.2078,3859.2,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198012983,3.2078,3859.2,3858.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734198013478,3.2078,3858.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198013777,0.25918,3858.5,3858.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1734198013976,0.25918,3858.4,3858.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1734198014280,3.2078,3858.4,3858.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1734198014780,3.2078,3858.4,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198015975,3.2078,3858.4,3858.0,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1734198016679,1.95934617,3858.3,3857.8,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1734198016873,3.2078,3858.0,3857.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734198017073,0.25922,3857.9,3857.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734198017378,0.25922,3857.8,3857.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734198017877,3.2078,3858.0,3857.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734198018079,3.46701,3858.0,3857.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734198018883,0.25922,3857.9,3857.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734198019783,3.2078,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198020378,3.2078,3858.0,3857.9,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1734198021789,3.2078,3858.0,3857.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734198022788,3.2078,3858.0,3857.9,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1734198023589,3.2078,3858.8,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198023886,3.2078,3858.8,3858.5,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198024081,3.46696,3858.8,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198024281,3.2078,3858.8,3858.0,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1734198024491,0.25919,3858.3,3858.0,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1734198024690,3.2078,3858.4,3858.0,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1734198024983,3.2078,3858.4,3858.0,4.96991]
["bitfinex-derivatives","ETHF0:USTF0",1734198024984,3.46699,3858.4,3858.0,4.96991]
["bitfinex-derivatives","ETHF0:USTF0",1734198025292,3.2078,3858.4,3858.0,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1734198025482,3.2078,3858.4,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198026586,3.2078,3858.4,3858.0,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1734198026890,3.38179,3858.3,3858.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1734198027082,3.38179,3858.3,3857.9,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1734198027481,0.2592,3858.2,3858.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198027682,3.1226,3858.3,3858.0,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1734198028683,3.38179,3858.3,3858.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198028884,0.2592,3858.2,3858.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198029285,3.1226,3858.3,3858.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198029488,3.38179,3858.3,3858.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198029989,3.2078,3858.4,3858.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198030185,3.46699,3858.4,3858.0,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1734198031588,0.6737,3859.1,3858.0,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1734198031589,2.03170049,3858.8,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198031791,3.2078,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198031991,3.2078,3859.0,3858.4,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1734198031992,3.2078,3859.0,3858.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198032297,3.2078,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198032590,3.2078,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198032787,3.2078,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198034891,3.2078,3859.0,3858.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198035287,3.2078,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198036396,4.8591,3859.4,3858.8,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198036591,3.2078,3859.4,3858.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198036992,3.2078,3859.4,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198037188,3.2078,3859.4,3859.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1734198037798,3.2078,3859.4,3859.3,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1734198037990,3.2078,3859.4,3859.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1734198038396,3.2078,3859.4,3859.3,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1734198039491,3.2078,3859.4,3859.3,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1734198039798,3.2078,3859.4,3859.3,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1734198040185,3.2078,3859.4,3859.3,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1734198040999,4.59723465,3860.1,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734198041000,5.23950049,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734198041185,3.2078,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734198041390,3.2078,3859.9,3858.3,0.20502971]
["bitfinex-derivatives","ETHF0:USTF0",1734198041690,3.2078,3859.1,3858.2,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1734198041898,3.2078,3858.6,3858.3,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198042090,3.2078,3858.6,3858.2,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1734198042288,3.2078,3858.6,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198042490,3.2078,3858.6,3858.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198043090,3.2078,3858.6,3858.2,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1734198043303,3.2078,3858.6,3858.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198043304,0.25918,3858.4,3858.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198043497,0.25919,3858.3,3858.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198043694,2.03093961,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198044196,3.2078,3858.6,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198044388,3.2078,3858.6,3858.5,1.82858]
["bitfinex-derivatives","ETHF0:USTF0",1734198044594,2.03093961,3858.8,3858.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1734198044802,3.2078,3858.6,3858.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1734198045299,3.2078,3858.6,3858.5,1.82858]
["bitfinex-derivatives","ETHF0:USTF0",1734198045692,3.2078,3858.6,3858.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1734198046198,3.2078,3858.6,3858.5,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1734198049897,5.23873961,3858.6,3858.5,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1734198053103,3.2078,3858.6,3858.5,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1734198053403,3.2078,3858.6,3858.5,3.44198]
["bitfinex-derivatives","ETHF0:USTF0",1734198054800,0.25915,3858.9,3858.5,3.44198]
["bitfinex-derivatives","ETHF0:USTF0",1734198054801,0.81493961,3858.9,3858.5,11.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734198054998,5.08505814,3859.7,3858.5,11.3906]
["bitfinex-derivatives","ETHF0:USTF0",1734198054999,3.05143465,3859.6,3858.8,6.02739268]
["bitfinex-derivatives","ETHF0:USTF0",1734198055197,3.05143465,3859.7,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734198055397,3.2078,3859.9,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734198055398,3.2078,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734198057303,3.2078,3859.9,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734198057603,3.2078,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734198060205,3.2078,3859.9,3859.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198060507,3.2078,3859.9,3859.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1734198060508,3.2078,3859.9,3859.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198060704,3.2078,3859.9,3859.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1734198061707,3.2078,3859.9,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734198062098,3.46689,3859.9,3859.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198062300,3.54509,3859.8,3859.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198062499,3.286,3859.8,3858.8,6.23329092]
["bitfinex-derivatives","ETHF0:USTF0",1734198062703,3.2078,3859.4,3858.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198062902,3.2078,3859.4,3858.4,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198063211,3.46694,3859.0,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198063508,3.46694,3859.0,3858.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198063509,3.2078,3859.0,3858.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198064414,3.2078,3859.0,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198064614,3.46695,3859.0,3858.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198064909,0.25915,3858.9,3858.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198065112,1.77705,3858.9,3858.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198066115,1.5179,3858.9,3858.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198067211,3.2078,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198067510,3.2078,3859.4,3859.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198068010,3.2078,3859.4,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198068220,0.25914,3859.0,3858.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198068406,0.25914,3859.0,3858.2,10.78927268]
["bitfinex-derivatives","ETHF0:USTF0",1734198068407,3.46694,3859.0,3858.2,6.72122617]
["bitfinex-derivatives","ETHF0:USTF0",1734198068714,0.25915,3858.9,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198068905,3.46695,3859.0,3858.5,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198069105,3.2078,3859.0,3858.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198069303,3.2078,3859.4,3859.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198069501,3.2078,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198069705,3.2078,3859.4,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198069909,3.2078,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198070105,3.2078,3859.4,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198070812,3.2078,3859.4,3859.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198071221,3.2078,3859.4,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198071411,3.2078,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198071714,3.2078,3859.4,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198072308,3.2078,3859.4,3859.0,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1734198072510,3.46692,3859.4,3859.0,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1734198073311,3.46692,3859.4,3858.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198073312,0.25913,3859.3,3858.9,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1734198073520,0.25913,3859.2,3858.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734198074010,3.2078,3859.0,3858.4,5.67964651]
["bitfinex-derivatives","ETHF0:USTF0",1734198074210,3.2078,3859.0,3858.2,3.21918]
["bitfinex-derivatives","ETHF0:USTF0",1734198074407,0.25919,3858.3,3858.2,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1734198074816,3.05143465,3858.5,3858.2,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1734198075011,0.25918,3858.5,3858.2,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1734198075614,0.25918,3858.4,3858.2,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1734198076314,0.25918,3858.5,3858.2,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1734198076707,6.25923465,3858.6,3858.2,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1734198076708,3.2078,3858.6,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198076903,3.2078,3858.6,3858.2,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1734198077107,6.51840465,3858.6,3858.2,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1734198078512,6.25923465,3858.6,3858.2,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1734198078722,3.2078,3858.6,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198078914,3.2078,3858.6,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198079220,3.2078,3858.6,3858.5,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1734198080116,7.93223465,3859.1,3858.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198080419,7.93223465,3859.1,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198081110,8.19137465,3859.1,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198081719,7.93223465,3859.1,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198082019,4.8808,3859.1,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198082221,4.8808,3859.1,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198083117,3.05143465,3859.3,3858.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1734198083309,3.05143465,3859.6,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198083512,6.51833465,3859.7,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198083914,6.25923465,3859.7,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198084317,6.51833465,3859.7,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198084523,3.4669,3859.7,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198085222,3.2078,3859.7,3859.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198085417,3.2078,3859.7,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734198086321,3.2078,3859.7,3859.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734198086524,3.2078,3859.7,3859.4,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1734198086825,3.2078,3859.7,3859.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734198087123,3.2078,3859.7,3859.4,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1734198088120,3.2078,3859.7,3859.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734198088323,3.2078,3859.7,3859.4,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1734198089919,3.2078,3859.7,3859.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734198090319,3.2078,3859.7,3859.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734198090527,3.2078,3859.7,3859.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198090728,1.5488,3859.6,3859.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198091022,0.25911,3859.5,3859.2,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1734198091224,0.25911,3859.5,3859.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198092125,1.5488,3859.6,3859.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734198092822,1.5488,3859.6,3859.4,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734198093120,3.2078,3859.7,3859.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1734198093121,3.4669,3859.7,3859.3,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1734198093516,3.2078,3859.7,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734198093716,6.25923465,3860.4,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198093916,6.25923465,3860.4,3860.3,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198093917,3.2078,3860.4,3860.3,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198096424,3.2078,3860.8,3860.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198096624,6.25923465,3860.8,3860.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198096929,6.51826465,3860.8,3860.3,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734198097130,3.2078,3860.7,3860.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198097432,3.2078,3860.7,3860.4,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1734198097627,3.2078,3860.7,3860.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198097829,3.2078,3860.7,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734198098130,3.2078,3860.7,3860.5,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734198098317,3.2078,3860.7,3860.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198098520,3.2078,3860.7,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734198101329,3.2078,3860.7,3860.6,3.31254]
["bitfinex-derivatives","ETHF0:USTF0",1734198103927,3.2078,3860.7,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734198104125,3.2078,3860.7,3860.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1734198104329,3.2078,3860.7,3860.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1734198104519,1.5325,3860.6,3860.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1734198104721,3.082,3860.6,3860.0,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1734198105127,3.34104,3860.6,3860.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734198105332,3.2078,3860.7,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734198105632,3.2078,3860.7,3860.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1734198105826,3.2078,3860.7,3860.1,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1734198105827,3.2078,3860.7,3860.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198106022,3.2078,3860.7,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734198106522,3.2078,3860.7,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734198106728,3.1449,3861.1,3860.2,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1734198106932,3.1449,3861.1,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734198107839,3.2078,3861.2,3860.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198108029,3.2078,3861.2,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734198108743,3.2052,3861.6,3860.9,6.75684617]
["bitfinex-derivatives","ETHF0:USTF0",1734198108744,3.2078,3861.6,3860.9,6.75684617]
["bitfinex-derivatives","ETHF0:USTF0",1734198108928,3.2078,3861.6,3861.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198109524,3.2078,3861.6,3861.5,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1734198111939,3.2078,3861.6,3861.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1734198112329,3.2078,3861.6,3861.5,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1734198112735,3.2078,3861.6,3861.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1734198113135,3.2078,3861.6,3861.5,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1734198114236,0.25898,3861.5,3861.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198115242,3.2078,3861.6,3861.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198115543,3.2078,3861.6,3861.4,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1734198115845,3.2078,3861.6,3861.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198116633,3.2078,3861.6,3861.5,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1734198117146,3.46674,3862.0,3861.5,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1734198117741,3.46674,3862.0,3861.6,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198118536,3.2078,3862.0,3861.7,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734198119444,3.2078,3862.0,3861.6,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198119739,3.2078,3862.4,3861.7,3.63074617]
["bitfinex-derivatives","ETHF0:USTF0",1734198119941,3.2078,3862.4,3862.2,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734198120440,3.2078,3862.4,3862.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198120648,3.2078,3862.4,3862.1,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1734198121236,3.2078,3862.4,3862.3,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734198123245,3.2078,3862.4,3862.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1734198123642,3.46672,3862.4,3862.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1734198124044,0.25892,3862.3,3862.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1734198124245,0.25892,3862.3,3862.2,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734198124449,3.46672,3862.4,3862.2,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734198124745,3.2078,3862.4,3862.2,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1734198124947,3.2078,3862.4,3862.2,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1734198125147,3.2078,3862.4,3861.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734198125343,3.2078,3862.4,3862.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198125550,3.2078,3862.1,3862.0,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1734198125950,3.2078,3862.1,3862.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198127444,3.2078,3862.1,3862.0,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1734198131040,1.6121,3862.8,3862.3,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734198131041,3.2078,3862.5,3862.3,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734198131253,1.6121,3862.8,3862.1,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198131458,1.6121,3862.8,3862.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1734198131657,1.6121,3862.8,3862.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734198131966,1.6121,3862.8,3862.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198132563,1.6121,3862.8,3862.6,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1734198133259,1.6121,3862.8,3862.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1734198133463,0.25892,3862.4,3862.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198133859,3.2078,3862.6,3862.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198134059,0.25891,3862.5,3862.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198134562,3.4667,3862.6,3862.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198134764,3.2078,3862.6,3862.5,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734198141367,3.2078,3862.6,3862.3,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198141673,0.25891,3862.5,3862.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198142274,3.4667,3862.6,3862.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198142861,3.2078,3862.6,3862.5,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734198143370,3.2078,3862.6,3862.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1734198143571,3.2078,3862.6,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198143572,0.25893,3862.1,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198143866,0.25895,3861.8,3861.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198144068,1.5565,3862.0,3861.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198144373,1.81544,3862.0,3861.8,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734198144576,1.5565,3862.0,3861.7,0.91571396]
["bitfinex-derivatives","ETHF0:USTF0",1734198144767,0.25895,3861.9,3861.7,1.17467396]
["bitfinex-derivatives","ETHF0:USTF0",1734198145168,1.5565,3862.0,3861.7,0.91571396]
["bitfinex-derivatives","ETHF0:USTF0",1734198145372,1.5565,3862.0,3861.8,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734198145573,1.81544,3862.0,3861.8,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734198145870,1.81544,3862.0,3861.7,1.17467396]
["bitfinex-derivatives","ETHF0:USTF0",1734198146264,1.5565,3862.0,3861.7,0.91571396]
["bitfinex-derivatives","ETHF0:USTF0",1734198146470,0.25895,3861.9,3861.7,0.91571396]
["bitfinex-derivatives","ETHF0:USTF0",1734198146664,3.2078,3861.8,3861.7,0.91571396]
["bitfinex-derivatives","ETHF0:USTF0",1734198147578,3.2078,3861.8,3861.7,1.17467396]
["bitfinex-derivatives","ETHF0:USTF0",1734198148778,3.46673,3862.2,3861.8,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734198148982,3.46673,3862.2,3861.9,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734198150175,3.46673,3862.2,3862.1,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734198150176,3.2078,3862.2,3862.1,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734198152679,0.2589,3862.7,3861.9,5.59474651]
["bitfinex-derivatives","ETHF0:USTF0",1734198152680,3.2078,3862.6,3861.9,5.59474651]
["bitfinex-derivatives","ETHF0:USTF0",1734198152979,3.2078,3862.6,3862.5,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734198153173,3.2078,3862.6,3862.5,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1734198153372,3.2078,3862.6,3862.5,4.13261]
["bitfinex-derivatives","ETHF0:USTF0",1734198153969,3.05143465,3862.9,3862.5,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1734198154368,3.05143465,3862.9,3862.8,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734198154573,6.25923465,3863.0,3862.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734198154775,3.2078,3863.0,3862.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734198154978,3.2078,3863.0,3862.9,2.21822617]
["bitfinex-derivatives","ETHF0:USTF0",1734198155174,3.05143465,3863.1,3862.9,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198155378,3.05143465,3863.1,3863.0,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734198155671,4.72073465,3863.3,3863.1,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734198155872,1.6693,3863.3,3863.2,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1734198156279,3.2078,3863.4,3863.2,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1734198157278,3.05143465,3863.6,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734198157473,3.2078,3863.8,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734198157778,3.2078,3863.8,3863.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734198158769,3.2078,3863.8,3863.4,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734198158978,3.2078,3863.8,3863.3,6.79834617]
["bitfinex-derivatives","ETHF0:USTF0",1734198158979,0.25884,3863.6,3863.3,6.79834617]
["bitfinex-derivatives","ETHF0:USTF0",1734198159283,4.84576465,3863.7,3863.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198159473,3.2078,3863.5,3863.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198159868,3.2078,3863.5,3863.4,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1734198163185,0.25887,3863.2,3862.9,2.21822617]
["bitfinex-derivatives","ETHF0:USTF0",1734198163377,0.25887,3863.2,3863.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1734198163378,3.2078,3863.1,3863.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1734198164785,3.46667,3863.1,3863.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198165279,3.2078,3863.1,3862.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198165485,3.46671,3862.4,3862.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198167380,3.46671,3862.4,3861.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1734198167381,3.2078,3862.4,3861.7,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198167581,3.46674,3862.0,3861.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198169085,3.46674,3862.0,3861.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734198169086,0.25896,3861.7,3861.6,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1734198169889,0.25896,3861.8,3861.6,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1734198170587,3.2078,3861.7,3861.6,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734198170784,0.25897,3861.6,3861.4,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1734198170988,3.46676,3861.7,3861.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198172995,3.46676,3861.7,3861.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198173290,3.46676,3861.7,3861.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198173590,3.2078,3861.7,3861.6,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198174092,3.2078,3861.7,3861.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198174690,3.2078,3861.7,3861.4,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1734198175591,3.2078,3861.7,3861.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198175787,3.2078,3861.7,3861.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198179792,3.2078,3861.7,3861.4,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1734198180002,3.2078,3861.7,3861.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198180286,3.1504,3861.6,3861.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198180486,0.25899,3861.2,3861.1,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734198180693,0.25899,3861.2,3861.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198181186,2.28960981,3861.2,3861.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198182298,0.25902,3860.9,3860.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1734198182597,3.46682,3860.9,3860.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198182998,0.25903,3860.8,3860.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198183785,0.25903,3860.8,3860.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1734198183989,0.25905,3860.4,3860.1,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198184288,0.25907,3860.1,3859.8,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1734198184487,0.25907,3860.1,3859.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1734198184688,0.25913,3859.2,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198184892,0.25915,3859.0,3858.7,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1734198185188,3.2078,3858.8,3858.7,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1734198185895,3.2078,3858.8,3858.6,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1734198186092,3.2078,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198186292,3.2078,3858.8,3858.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198186488,3.2078,3858.8,3858.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1734198186788,3.2078,3858.8,3858.6,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1734198187193,3.2078,3858.8,3858.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198190000,3.2078,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198190195,3.2078,3858.8,3858.7,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1734198192795,0.25912,3859.4,3858.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1734198192796,3.2078,3859.2,3858.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1734198192998,3.2078,3859.2,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198194491,3.2078,3859.2,3858.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1734198194699,3.2078,3859.2,3858.8,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198195692,3.2078,3859.2,3858.7,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1734198195898,3.2078,3859.2,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198197499,3.2078,3859.2,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198198699,3.2078,3859.2,3858.9,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1734198199497,3.2078,3859.2,3858.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1734198199699,3.2078,3859.2,3858.9,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1734198200404,3.2078,3859.2,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198201299,0.25915,3858.9,3858.5,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198201503,3.2078,3859.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198201504,3.2078,3858.8,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198201704,1.95934617,3859.0,3857.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1734198201705,3.2078,3858.4,3857.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1734198201893,3.2078,3858.4,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198202204,4.8645,3858.4,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198202394,4.8645,3858.4,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198202600,3.2078,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198205296,3.2078,3858.4,3858.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1734198205599,3.2078,3858.4,3858.2,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1734198205793,3.2078,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198205998,3.2078,3859.0,3858.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1734198206204,0.25915,3858.9,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198206403,0.25916,3858.8,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198206605,0.25916,3858.8,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198206900,3.2078,3858.6,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198207907,3.46697,3858.6,3858.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1734198208100,0.25918,3858.5,3858.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1734198208603,3.46697,3858.6,3858.3,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198208906,3.2078,3858.6,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198209104,3.2078,3858.6,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198209997,3.2078,3858.6,3858.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198210204,2.02853072,3859.8,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198210205,3.2078,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198210401,3.2078,3859.4,3859.3,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1734198210799,3.2078,3859.4,3859.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198212609,5.48415625,3859.4,3859.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198212906,3.2078,3859.4,3859.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198214200,3.2078,3859.4,3859.3,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1734198215005,6.23365438,3859.4,3859.3,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1734198215405,6.62249229,3859.4,3859.3,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1734198216009,6.62249229,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198216204,6.62249229,3859.4,3858.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734198216404,3.2078,3858.8,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198216606,2.02195961,3858.6,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198216810,3.02585438,3858.7,3858.2,3.51779974]
["bitfinex-derivatives","ETHF0:USTF0",1734198217008,3.02585438,3858.7,3858.2,2.80779974]
["bitfinex-derivatives","ETHF0:USTF0",1734198217009,5.4890807,3858.3,3858.2,2.80779974]
["bitfinex-derivatives","ETHF0:USTF0",1734198217307,5.4890807,3858.3,3858.2,1.27129974]
["bitfinex-derivatives","ETHF0:USTF0",1734198217308,3.46699,3858.3,3858.2,1.27129974]
["bitfinex-derivatives","ETHF0:USTF0",1734198217506,3.2078,3858.3,3858.2,1.53049974]
["bitfinex-derivatives","ETHF0:USTF0",1734198218410,3.46699,3858.3,3858.2,1.53049974]
["bitfinex-derivatives","ETHF0:USTF0",1734198218606,0.2592,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198219108,2.28227169,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198219301,0.2592,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198219709,5.16714617,3858.3,3857.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1734198220015,2.28281958,3858.1,3857.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1734198220207,2.02361958,3858.2,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734198220410,2.02361958,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198220709,3.2078,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198222009,5.23141958,3858.7,3857.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1734198222206,2.02361958,3858.8,3858.2,2.60733617]
["bitfinex-derivatives","ETHF0:USTF0",1734198222411,2.02622433,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198222715,2.02622433,3858.9,3858.8,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198223110,5.23402433,3859.1,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198223306,3.2078,3859.1,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198223710,0.25918,3858.5,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734198223908,5.55596851,3859.1,3857.8,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734198223909,5.23518508,3858.6,3857.8,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734198224105,5.23518508,3858.6,3857.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734198224106,3.2078,3858.1,3857.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734198224311,2.28660508,3857.9,3857.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734198224612,3.04107763,3858.0,3857.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734198224910,0.38893727,3857.9,3857.8,0.00843911]
["bitfinex-derivatives","ETHF0:USTF0",1734198225117,3.04107763,3857.9,3857.8,0.00843911]
["bitfinex-derivatives","ETHF0:USTF0",1734198225316,3.43001935,3857.9,3857.8,0.00843911]
["bitfinex-derivatives","ETHF0:USTF0",1734198225617,3.04107763,3857.9,3857.8,0.00843911]
["bitfinex-derivatives","ETHF0:USTF0",1734198227517,0.38894433,3857.9,3857.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198228316,0.38894554,3857.9,3857.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198229316,4.42341804,3857.9,3857.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198230118,4.42341804,3857.9,3857.8,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1734198230318,4.0344725,3857.9,3857.8,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1734198230715,4.0344725,3857.9,3857.4,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1734198230919,2.03518,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198231115,3.31203001,3857.3,3857.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198231414,3.31203001,3857.3,3856.9,3.40418]
["bitfinex-derivatives","ETHF0:USTF0",1734198231415,3.44173671,3857.2,3856.9,3.40418]
["bitfinex-derivatives","ETHF0:USTF0",1734198231620,3.44173671,3857.2,3857.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198231915,0.25926,3857.3,3856.9,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1734198231916,3.05277001,3857.1,3856.9,3.40418]
["bitfinex-derivatives","ETHF0:USTF0",1734198232120,2.03519209,3857.0,3856.9,3.40418]
["bitfinex-derivatives","ETHF0:USTF0",1734198232316,2.03519209,3857.0,3856.9,4.11418]
["bitfinex-derivatives","ETHF0:USTF0",1734198233419,2.03519209,3857.1,3856.9,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1734198233622,2.03519209,3857.2,3856.9,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1734198233822,2.03519209,3857.1,3856.9,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1734198234019,2.03519209,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198234217,2.03519209,3857.1,3857.0,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1734198234520,2.03519209,3857.2,3857.0,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1734198235223,2.03519209,3857.2,3857.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198235424,2.03519209,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198235623,2.03519209,3857.3,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198236020,2.03519209,3857.3,3857.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198236227,2.03519209,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198236523,2.03519209,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198237021,2.03519209,3857.7,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198237338,2.03519209,3857.7,3857.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198237339,3.31200001,3857.7,3857.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198237622,0.25924,3857.6,3857.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198237822,3.8560232,3857.6,3857.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198238821,6.25741846,3857.6,3857.5,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1734198239028,2.03287651,3857.7,3857.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198239215,2.03287651,3857.8,3857.6,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1734198239418,3.30883846,3857.9,3857.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1734198240821,3.30883846,3857.9,3857.5,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1734198240822,3.04961846,3857.9,3857.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198241022,0.25924,3857.6,3857.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198241225,2.2921872,3857.6,3857.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198241419,0.25924,3857.6,3857.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198241624,3.04961846,3857.7,3857.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734198241818,3.2078,3858.0,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198241819,2.03310356,3857.4,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198242023,4.89116846,3857.5,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198242318,6.25741846,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198242634,3.2078,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198243029,3.04961846,3857.7,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198243030,2.03282796,3857.7,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198243329,2.03282796,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198243623,2.03282796,3857.9,3857.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198243820,2.03282796,3858.0,3857.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1734198244021,2.03282796,3858.0,3857.8,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1734198244225,2.03282796,3858.0,3857.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198244427,3.30881846,3858.2,3857.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198244627,0.25921,3858.1,3857.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198244828,0.25921,3858.0,3857.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198245423,3.30882846,3858.0,3857.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198245726,3.43854528,3858.0,3857.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198245931,0.38892682,3858.0,3857.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198246728,0.38892682,3858.0,3857.8,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1734198246936,3.2078,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198247127,3.2078,3857.9,3857.2,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1734198247128,2.03343342,3857.3,3857.2,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1734198247630,2.03343342,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198247932,2.03343342,3857.7,3857.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198248328,2.03343342,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198248527,2.03343342,3857.8,3857.7,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1734198248726,3.2078,3857.9,3857.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198248727,5.24123342,3857.9,3857.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198249331,5.24123342,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198249529,3.2078,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198249833,5.24123342,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198250935,2.03343342,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198251727,3.05015013,3858.6,3857.8,10.16714617]
["bitfinex-derivatives","ETHF0:USTF0",1734198252030,3.05015013,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198252336,5.5478725,3859.0,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198252337,3.05015013,3858.9,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198252535,7.77135013,3859.0,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198252729,3.05015013,3858.9,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198252934,3.05015013,3858.9,3858.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198253132,4.56355013,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198253433,4.95239073,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198253736,4.56355013,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198254736,4.56355013,3859.0,3858.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1734198254737,3.2078,3858.9,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198254934,3.2078,3858.9,3858.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198254935,0.25916,3858.8,3858.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198255232,3.4390209,3858.8,3858.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198255431,1.92746,3858.7,3858.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198257037,1.6683,3858.7,3858.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198257239,3.05015013,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198257437,3.43901953,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198258240,0.3888694,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198258842,3.43860041,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198260030,3.2078,3858.9,3858.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198260031,3.2078,3858.9,3858.8,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198261136,3.04973101,3859.3,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198261439,3.2078,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198263743,3.2078,3859.5,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198264639,3.2078,3859.5,3859.2,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1734198264844,3.2078,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198265233,3.2078,3859.5,3859.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198265536,0.25912,3859.4,3859.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198265733,1.5622,3859.4,3859.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198265942,3.2078,3859.1,3858.3,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1734198266139,3.2078,3859.1,3858.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198266337,3.46694,3859.1,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198266539,3.2078,3859.1,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198266741,3.2078,3859.1,3858.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198266742,3.2078,3859.1,3858.6,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198266936,0.25913,3859.3,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734198267137,0.25913,3859.2,3859.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198267337,3.2078,3859.1,3859.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198267546,3.46694,3859.1,3859.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198268243,3.46694,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198268244,6.25753101,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198268444,0.25918,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198268741,3.2078,3858.5,3858.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198268942,4.5935,3858.4,3858.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198269140,4.5935,3858.4,3858.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198269335,4.5935,3858.4,3857.8,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1734198269541,3.2078,3858.0,3857.8,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1734198270742,3.2078,3858.0,3857.6,3.62754617]
["bitfinex-derivatives","ETHF0:USTF0",1734198271050,3.2078,3858.0,3857.8,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1734198271251,3.2078,3858.0,3857.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198271944,3.2078,3858.0,3857.7,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1734198272542,3.2078,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198272944,3.2078,3858.0,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198273445,3.2078,3858.0,3857.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198273647,3.2078,3858.0,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198274546,3.2078,3858.0,3857.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198274847,3.46701,3858.0,3857.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198276751,0.25925,3857.5,3857.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1734198276944,0.25925,3857.5,3857.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198277549,0.25926,3857.3,3857.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1734198277947,0.25924,3857.5,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198278345,0.25925,3857.4,3857.1,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1734198278555,0.25926,3857.2,3857.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1734198278851,6.25753101,3857.6,3857.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1734198279051,0.25925,3857.5,3857.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1734198279250,6.25753101,3857.6,3857.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1734198279648,0.25926,3857.3,3857.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1734198280250,0.25926,3857.2,3857.1,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1734198280454,3.46706,3857.2,3857.1,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1734198283151,3.2078,3857.2,3857.1,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1734198283354,3.2078,3857.2,3857.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1734198285461,4.0344725,3858.0,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198285462,3.2078,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198285868,3.46701,3858.0,3857.6,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198286064,3.04973101,3857.9,3857.2,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1734198286265,3.2078,3857.4,3857.2,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1734198286464,3.2078,3857.4,3857.2,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1734198287357,3.46705,3857.4,3857.2,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1734198287556,3.2078,3857.4,3857.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198287761,0.25926,3857.3,3857.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198288756,3.2078,3857.4,3857.1,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1734198288965,0.25926,3857.2,3857.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734198289372,0.25926,3857.3,3857.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734198289570,0.25926,3857.2,3857.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734198293073,0.25926,3857.3,3857.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734198295073,0.25926,3857.2,3857.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734198300369,4.8441,3857.4,3857.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734198300574,3.2078,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198300775,3.46705,3857.4,3857.2,3.39606]
["bitfinex-derivatives","ETHF0:USTF0",1734198301078,3.46705,3857.4,3857.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734198301079,0.25926,3857.2,3857.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734198301781,0.25926,3857.2,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198302078,3.2526,3857.3,3856.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198302079,1.666,3857.3,3856.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198302278,5.42639617,3857.4,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198302583,5.42639617,3857.4,3857.1,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198302779,3.2078,3857.4,3857.2,3.34126]
["bitfinex-derivatives","ETHF0:USTF0",1734198304174,3.2078,3857.4,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198304175,5.16714617,3857.4,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198304382,3.2078,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198304580,3.2078,3857.0,3856.8,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1734198304581,3.2078,3857.0,3856.8,3.41959]
["bitfinex-derivatives","ETHF0:USTF0",1734198305878,3.2078,3857.0,3856.8,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1734198306079,3.2078,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198306786,3.2078,3857.0,3856.8,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1734198306986,3.2078,3857.0,3856.8,3.41959]
["bitfinex-derivatives","ETHF0:USTF0",1734198307178,3.2078,3857.0,3856.8,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1734198307486,3.2078,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198307982,3.2078,3857.0,3856.9,1.80698]
["bitfinex-derivatives","ETHF0:USTF0",1734198309982,3.2078,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198310183,4.8808,3857.8,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198310384,4.8808,3857.8,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198310385,7.93053101,3857.8,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198310887,7.93053101,3857.8,3857.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1734198311482,6.25753101,3857.8,3857.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1734198311690,3.04973101,3857.7,3857.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198311985,6.25753101,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198312284,7.70818689,3859.1,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198312285,5.04309063,3858.7,3857.8,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1734198312481,3.2078,3858.8,3857.9,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1734198313090,3.2078,3858.8,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198313289,0.38887642,3858.7,3858.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198313593,3.2078,3858.8,3858.6,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1734198313896,3.2078,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198314184,3.59667011,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198314392,3.59667011,3858.8,3858.7,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1734198314683,3.59667011,3858.8,3858.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1734198315281,3.59667011,3858.8,3858.7,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1734198315590,3.2078,3858.8,3858.7,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1734198315786,3.2078,3858.8,3858.7,3.39686]
["bitfinex-derivatives","ETHF0:USTF0",1734198317586,3.2078,3858.8,3858.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198318485,3.2078,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198319089,3.46693,3859.2,3858.8,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198319585,3.2078,3859.2,3858.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198319786,1.5396,3859.3,3858.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1734198319787,3.2078,3858.7,3858.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1734198319987,1.5251,3858.6,3858.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198320184,0.25918,3858.5,3858.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198320485,3.1756,3858.6,3858.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198320796,1.5251,3858.6,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198321789,3.2078,3858.7,3858.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198321992,3.2078,3858.7,3858.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1734198322300,3.2078,3858.7,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198322488,3.2078,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198322687,3.2078,3858.7,3858.4,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1734198322889,3.2078,3858.7,3858.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1734198323396,3.46697,3858.7,3858.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1734198323698,3.2078,3858.7,3858.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1734198323899,3.46696,3858.7,3858.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1734198324096,3.2078,3858.7,3858.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1734198324396,3.2078,3858.3,3857.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1734198324696,3.2078,3858.3,3857.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198324697,0.25922,3857.9,3857.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198324886,3.2078,3857.9,3857.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1734198325088,3.46705,3857.4,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198325296,3.2078,3857.4,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198325896,3.2078,3857.4,3857.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198326200,0.25926,3857.2,3857.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198327096,1.67,3857.3,3856.8,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198327292,3.46708,3857.0,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198330606,3.2078,3857.0,3856.4,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198330900,0.25929,3856.8,3856.5,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1734198331497,1.5966,3856.9,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198331696,1.5966,3856.9,3856.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198331903,1.5966,3856.9,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198332202,1.5966,3856.9,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734198333498,3.2078,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198334202,3.2078,3857.0,3856.9,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1734198334406,3.2078,3857.4,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198334598,3.2078,3857.4,3857.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1734198335102,3.2078,3857.4,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198335603,3.2078,3857.4,3857.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1734198335604,3.46705,3857.4,3857.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734198336503,3.46705,3857.4,3857.0,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1734198336706,3.2078,3857.4,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198337003,0.25926,3857.3,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198337196,0.25926,3857.3,3856.9,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1734198338002,3.2078,3857.4,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198338504,0.25926,3857.3,3856.9,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1734198338895,3.46705,3857.4,3857.0,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198340199,3.2078,3857.4,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198340396,3.2078,3857.4,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198340801,3.2078,3857.4,3857.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1734198341093,3.2078,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198342399,4.7795,3857.8,3857.6,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198343101,1.5734,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198343302,3.2078,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198343603,3.2078,3858.2,3857.9,0.39441015]
["bitfinex-derivatives","ETHF0:USTF0",1734198343802,3.2078,3858.2,3857.9,0.65363015]
["bitfinex-derivatives","ETHF0:USTF0",1734198343997,0.25921,3858.1,3857.9,0.39441015]
["bitfinex-derivatives","ETHF0:USTF0",1734198344603,3.2078,3858.2,3857.9,0.39441015]
["bitfinex-derivatives","ETHF0:USTF0",1734198344800,3.467,3858.2,3857.9,0.39441015]
["bitfinex-derivatives","ETHF0:USTF0",1734198345507,3.2078,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198348509,3.2078,3858.2,3858.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1734198348708,3.2078,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198349003,3.2078,3858.2,3858.0,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1734198350408,3.2078,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198351206,1.5527,3858.6,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198351504,3.2078,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198351708,3.2078,3858.7,3858.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198351709,0.25917,3858.6,3858.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198351909,1.94127,3858.6,3858.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198352307,0.25919,3858.3,3858.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198352506,3.46699,3858.3,3858.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198352909,3.2078,3858.3,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198353115,3.2078,3858.3,3858.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198353415,3.2078,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198356209,3.2078,3858.3,3858.0,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198356412,1.5236,3858.2,3858.0,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1734198356615,3.1494,3858.2,3858.0,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1734198357213,3.1494,3858.2,3858.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198360014,3.1494,3858.2,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734198360015,0.25921,3858.0,3857.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198360211,0.25921,3858.0,3857.5,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1734198360212,3.1494,3858.2,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198360513,1.6517,3857.9,3857.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198360707,3.46704,3857.6,3857.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198360910,3.46704,3857.6,3857.2,5.88126072]
["bitfinex-derivatives","ETHF0:USTF0",1734198360911,3.46704,3857.6,3857.2,6.14052072]
["bitfinex-derivatives","ETHF0:USTF0",1734198361112,3.40145,3857.5,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198361612,3.40145,3857.5,3857.3,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1734198361613,3.1422,3857.5,3857.3,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1734198362309,3.1422,3857.5,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198362510,3.1422,3857.5,3857.3,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1734198363011,3.1422,3857.5,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198363213,3.1422,3857.5,3857.3,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1734198365414,3.2078,3857.6,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198365616,3.2078,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198365820,0.25922,3857.9,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198366121,0.25923,3857.7,3857.4,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734198366320,3.2078,3858.0,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198366522,0.25924,3857.6,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198366724,1.5613,3857.5,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198366928,1.5613,3857.5,3856.9,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734198367221,0.25927,3857.1,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198367617,0.25927,3857.2,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198367819,1.5756,3857.4,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198367820,0.25926,3857.3,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198368025,0.25927,3857.1,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198368821,0.25927,3857.1,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198369030,0.25928,3857.0,3856.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198369530,1.539,3856.9,3856.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198370026,1.539,3856.9,3856.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198370224,1.539,3856.9,3856.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1734198370425,1.539,3856.9,3856.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198371225,1.539,3856.9,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734198371430,1.539,3856.9,3856.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198371627,3.57294276,3856.9,3856.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1734198371931,0.25929,3856.8,3856.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198372129,1.6808,3856.7,3856.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198373029,1.6808,3856.7,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734198373228,1.6808,3856.7,3856.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198374730,1.6808,3856.7,3856.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1734198375226,1.539,3856.9,3856.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1734198375432,1.539,3856.9,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198375631,1.539,3856.9,3856.7,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1734198376127,1.539,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198376337,1.539,3856.9,3856.8,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1734198376934,3.62124276,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198377234,3.2078,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198377635,5.24174276,3857.6,3856.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1734198377834,2.03394276,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734198378035,5.24174276,3857.6,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198378241,0.25925,3857.4,3857.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198378538,0.25928,3857.0,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198378737,5.50113289,3857.0,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198378939,3.46708,3857.0,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198379643,3.2078,3857.0,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198379845,3.2078,3857.0,3856.9,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1734198380238,5.24195994,3857.0,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198380843,2.03415994,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198381049,2.03415994,3857.1,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198381050,2.03415994,3857.2,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198381245,2.03415994,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198381441,5.24195994,3857.3,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198381742,5.24195994,3857.3,3856.9,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1734198381743,2.03415994,3857.0,3856.9,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1734198381946,2.03415994,3857.1,3856.9,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1734198382443,2.03415994,3857.1,3856.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198382749,2.03415994,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198383143,3.3095,3857.4,3857.0,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734198383144,5.34365994,3857.4,3857.0,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734198383345,3.3095,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198384047,2.03415994,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198384346,2.03415994,3857.6,3857.0,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734198384552,2.03415994,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198385150,3.2078,3857.7,3857.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198385749,5.24148362,3857.7,3857.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198386049,5.24148362,3857.7,3857.6,2.92858617]
["bitfinex-derivatives","ETHF0:USTF0",1734198386050,2.03368362,3857.7,3857.6,2.92858617]
["bitfinex-derivatives","ETHF0:USTF0",1734198386252,5.24148362,3858.1,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198386442,2.03368362,3858.2,3858.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1734198386646,6.25887934,3858.5,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198386647,2.03368362,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198386847,2.03368362,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198387054,2.03368362,3858.4,3858.2,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1734198387251,2.03368362,3858.4,3858.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198387448,2.03368362,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198387646,2.03368362,3858.5,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198387844,2.03368362,3858.5,3858.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1734198387845,2.03368362,3858.6,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198388049,2.03368362,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198388744,2.03368362,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198391059,2.03368362,3858.9,3858.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734198391359,5.24148362,3859.1,3858.4,3.61824617]
["bitfinex-derivatives","ETHF0:USTF0",1734198391564,3.2078,3859.1,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198391753,3.2078,3859.1,3859.0,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1734198392056,5.24148362,3859.6,3859.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198392261,3.2078,3859.6,3859.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734198392464,2.03368362,3859.8,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734198392754,3.17,3860.0,3859.8,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198393457,3.17,3860.0,3859.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198393655,3.2078,3860.1,3859.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734198394252,3.2078,3860.1,3859.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198394253,0.25906,3860.0,3859.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198394452,3.2078,3859.7,3859.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198395049,3.2078,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198395653,3.2078,3860.1,3859.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198395956,3.2078,3860.1,3860.0,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198396759,3.2078,3860.1,3859.7,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1734198396959,3.2078,3860.1,3860.0,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198397556,6.4029,3860.5,3859.7,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1734198397757,6.66192,3860.5,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198398161,0.25903,3860.4,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198398555,0.25903,3860.4,3859.7,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1734198398556,6.4029,3860.5,3859.7,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1734198398762,0.25903,3860.4,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198398957,6.66192,3860.5,3859.7,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1734198399156,6.66192,3860.5,3859.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734198399357,6.66192,3860.5,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198399757,0.25903,3860.4,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198399962,6.66192,3860.5,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734198400259,6.66192,3860.5,3860.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198401167,6.4029,3860.5,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734198401662,6.66193,3860.5,3860.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198401862,6.66192,3860.5,3860.1,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1734198402366,6.4029,3860.5,3860.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198402571,0.25905,3860.1,3859.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198402758,3.2078,3859.9,3859.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198402958,3.2078,3859.9,3859.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734198403361,3.2078,3859.9,3859.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1734198403666,1.6901,3859.8,3859.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1734198405663,3.2078,3859.9,3859.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734198406162,3.2078,3859.9,3859.7,3.92290475]
["bitfinex-derivatives","ETHF0:USTF0",1734198406362,0.25908,3859.7,3859.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1734198406559,0.25908,3859.6,3859.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198406764,3.2078,3859.5,3859.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198407564,3.2078,3859.5,3859.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734198407864,3.2078,3859.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198408063,0.25916,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198408264,3.2078,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198408469,0.25916,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198408966,0.25916,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198409169,0.25917,3858.3,3858.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198409560,3.46697,3858.4,3858.1,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1734198409761,0.25917,3858.3,3858.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198410766,3.2078,3858.4,3857.9,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1734198410972,3.2078,3858.4,3857.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198411162,0.25919,3858.0,3857.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198411466,3.46699,3858.0,3857.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198411969,3.2078,3858.0,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198412179,0.25921,3857.7,3857.3,2.21857617]
["bitfinex-derivatives","ETHF0:USTF0",1734198412561,0.25921,3857.8,3857.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198413170,0.25921,3857.8,3857.3,2.21858617]
["bitfinex-derivatives","ETHF0:USTF0",1734198413963,0.25924,3857.3,3857.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198414771,0.25925,3857.2,3857.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198415270,3.2078,3857.6,3857.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198415473,0.25924,3857.3,3857.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198416676,3.46702,3857.6,3857.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198417068,3.2078,3857.6,3857.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198417265,3.2078,3857.6,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198417463,3.2078,3857.6,3857.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198417662,3.2078,3857.6,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198418070,3.2078,3857.6,3857.2,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198418468,3.2078,3857.6,3857.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198418670,3.2078,3857.6,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198419065,3.2078,3857.6,3857.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198419266,3.2078,3857.6,3857.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198420066,3.2078,3857.6,3857.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198420771,3.2078,3857.6,3857.2,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198420772,3.2078,3858.0,3857.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198420976,1.7071,3858.4,3857.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198420977,4.9149,3858.4,3857.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198421375,5.17407,3858.4,3857.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198422577,4.9149,3858.4,3857.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198422973,4.9149,3858.4,3858.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1734198423173,4.9149,3858.4,3858.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198423375,4.9149,3858.4,3858.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1734198423677,4.9149,3858.4,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198424972,4.9149,3858.4,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734198425179,4.9149,3858.4,3857.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1734198425370,3.2078,3857.9,3857.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1734198425578,1.5853,3857.8,3857.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198425874,1.84451,3857.8,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198427075,3.2078,3857.5,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198427677,3.2078,3857.5,3857.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198427885,3.2078,3857.5,3857.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198428884,3.2078,3857.5,3857.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198429086,3.46703,3857.5,3857.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198429277,1.6847,3857.4,3857.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198429981,1.6847,3857.4,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734198430187,1.6847,3857.4,3857.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198430986,1.6847,3857.4,3857.1,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1734198431875,1.6847,3857.4,3856.5,5.07639]
["bitfinex-derivatives","ETHF0:USTF0",1734198431876,0.25926,3857.0,3856.5,5.07639]
["bitfinex-derivatives","ETHF0:USTF0",1734198432086,3.46706,3857.0,3856.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198432281,3.2078,3857.0,3856.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198432486,3.2078,3857.0,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198432688,5.15173,3857.4,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198433089,0.25924,3857.3,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198433391,0.25924,3857.2,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198433587,4.8925,3857.4,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198433782,0.25924,3857.3,3856.6,2.92762617]
["bitfinex-derivatives","ETHF0:USTF0",1734198434086,0.25927,3856.8,3856.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198434386,3.46706,3857.0,3856.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198435697,3.2078,3857.0,3856.8,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198436095,3.2078,3857.0,3856.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198436597,3.2078,3857.0,3856.8,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198436900,4.8925,3857.4,3857.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198437089,4.8925,3857.4,3856.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1734198437290,4.8925,3857.4,3857.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734198437799,4.7931,3857.8,3856.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1734198437996,3.2078,3857.4,3857.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198438298,3.51751,3857.8,3857.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198438299,6.72531,3857.8,3857.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198438996,0.25921,3857.7,3857.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734198439197,6.4661,3857.8,3856.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1734198439501,3.2078,3857.4,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734198439804,0.25924,3857.3,3856.8,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1734198440498,0.25924,3857.3,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198440896,3.2078,3857.4,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198441200,3.46703,3857.4,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198441387,3.2078,3857.4,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198441594,0.25924,3857.3,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198442293,3.2078,3857.4,3856.2,2.60762617]
["bitfinex-derivatives","ETHF0:USTF0",1734198442494,3.2583,3857.8,3856.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198442495,3.2078,3857.0,3856.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198442886,0.25927,3856.9,3856.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198443093,1.6426,3856.9,3856.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198443297,1.6426,3856.9,3856.6,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1734198443992,0.25929,3856.6,3856.1,8.95961]
["bitfinex-derivatives","ETHF0:USTF0",1734198444195,0.25929,3856.6,3856.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198444499,1.6426,3856.9,3856.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198444698,1.6426,3856.9,3856.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198444895,0.25927,3856.8,3856.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198445198,1.90187,3856.9,3856.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198445596,1.6426,3856.9,3856.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198445996,1.6426,3856.9,3856.8,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198446195,3.2078,3857.0,3856.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734198446397,3.2078,3857.0,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734198447419,3.2078,3857.0,3856.5,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198447420,1.5922,3857.5,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734198448100,1.5922,3857.5,3857.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198448493,1.85142,3857.5,3857.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198450513,1.5922,3857.5,3857.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198450712,0.25924,3857.3,3857.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198451209,3.31031934,3857.3,3857.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198451597,3.44012562,3857.3,3856.5,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1734198451801,2.29093843,3857.1,3856.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198452201,2.03168843,3857.0,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198452409,2.03168843,3857.0,3856.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198453307,2.03168843,3856.9,3856.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198453704,3.46706,3857.0,3856.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198454014,6.51813934,3857.0,3856.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198454604,3.05107934,3856.9,3856.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198454804,1.87116,3856.9,3856.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198455104,5.31129635,3856.9,3856.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198455299,5.31129635,3856.9,3855.9,9.94869255]
["bitfinex-derivatives","ETHF0:USTF0",1734198455300,0.25932,3856.2,3855.9,6.35189255]
["bitfinex-derivatives","ETHF0:USTF0",1734198455501,0.25936,3855.5,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198455705,3.0545495,3855.3,3855.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198455915,3.44375503,3855.3,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198456111,3.44375503,3855.3,3854.3,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1734198456303,3.70314008,3855.2,3854.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198456503,5.05316008,3855.2,3854.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198456706,5.05316008,3855.2,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198456707,3.44378699,3855.2,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198456910,6.2623495,3855.4,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198457109,2.0351708,3855.2,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198457304,2.0351708,3855.3,3855.1,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1734198457612,2.0351708,3855.3,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198457912,2.0351708,3855.7,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734198458108,2.0351708,3855.8,3855.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198458407,2.0351708,3855.8,3855.7,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734198458605,2.0351708,3856.0,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734198458807,2.0351708,3855.8,3855.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198459007,2.0351708,3855.8,3855.5,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1734198459208,2.0351708,3855.8,3855.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198459405,2.0351708,3855.8,3855.5,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1734198459611,2.0351708,3855.8,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734198459808,2.0351708,3855.8,3855.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734198460010,2.0351708,3855.8,3855.4,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734198460208,2.0351708,3855.8,3855.4,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1734198460605,4.8678,3855.9,3855.4,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1734198460606,6.9029708,3855.9,3855.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198460811,0.25935,3855.7,3855.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198461007,2.0351708,3855.7,3855.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198461209,2.0351708,3855.8,3855.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198461608,4.8678,3855.9,3855.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198461609,3.2078,3855.5,3855.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198462112,0.25936,3855.4,3855.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198462416,0.25938,3855.2,3855.1,0.01168]
["bitfinex-derivatives","ETHF0:USTF0",1734198462712,2.2909606,3855.3,3855.1,0.01168]
["bitfinex-derivatives","ETHF0:USTF0",1734198462916,0.25938,3855.2,3855.1,0.01168]
["bitfinex-derivatives","ETHF0:USTF0",1734198463918,0.25937,3855.3,3855.1,0.01168]
["bitfinex-derivatives","ETHF0:USTF0",1734198464106,2.0315906,3855.4,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198464315,3.46716,3855.5,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198464510,3.2078,3855.5,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198464706,3.46716,3855.5,3855.1,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1734198464912,5.2393906,3855.5,3855.1,0.01168]
["bitfinex-derivatives","ETHF0:USTF0",1734198465108,0.25938,3855.2,3855.1,0.01168]
["bitfinex-derivatives","ETHF0:USTF0",1734198465809,0.25939,3855.0,3854.7,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734198466014,5.1072,3854.9,3854.7,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734198466210,4.8478,3854.9,3854.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198466411,5.1072,3854.9,3854.6,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734198466610,4.8478,3854.9,3854.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198466914,0.25941,3854.7,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198467113,4.8478,3854.9,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198467312,4.8478,3854.9,3854.1,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1734198467517,4.8478,3854.9,3854.8,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734198467718,3.2078,3854.9,3854.8,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734198468018,3.2078,3855.4,3854.6,3.31788617]
["bitfinex-derivatives","ETHF0:USTF0",1734198468216,3.2078,3855.4,3854.6,2.66934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198468619,3.2078,3855.4,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198468922,3.2078,3855.4,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198469423,3.2078,3855.4,3854.6,2.66934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198469613,3.2078,3855.4,3855.3,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734198472520,3.2078,3855.4,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198472820,3.2078,3855.4,3854.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734198473016,3.2078,3855.0,3854.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734198473616,3.2078,3855.5,3855.2,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734198474119,3.2078,3855.5,3855.4,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734198475812,3.2078,3855.5,3854.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734198476009,3.2078,3855.5,3855.3,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734198476212,3.2078,3855.5,3854.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734198476614,3.2078,3855.5,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198476816,3.2078,3855.5,3855.1,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1734198477215,3.2078,3855.5,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198477415,3.2078,3855.5,3855.1,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1734198477617,3.2078,3855.5,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198477816,3.2078,3855.5,3855.3,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734198478722,3.2078,3855.5,3855.4,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734198480615,3.2078,3855.5,3855.3,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734198480821,3.2078,3855.5,3854.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734198481016,3.2078,3855.5,3855.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734198481224,3.2078,3855.5,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198481617,4.824,3855.5,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198482120,4.824,3855.5,3855.3,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734198483025,0.25938,3855.3,3855.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198483327,0.25937,3855.4,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198483521,0.25937,3855.3,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198484324,0.25941,3854.8,3854.6,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734198484520,1.6162,3854.7,3854.6,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734198484819,1.87562,3854.7,3854.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734198485124,1.6162,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198485327,3.46722,3854.6,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198486319,3.46722,3854.6,3854.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1734198486320,3.2078,3854.6,3854.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1734198486527,3.2078,3854.6,3854.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198487418,3.6140906,3855.2,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734198487419,3.2078,3855.0,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734198487616,3.2078,3855.0,3854.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1734198487818,3.2078,3855.0,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734198488214,3.2078,3855.0,3854.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1734198488424,3.2078,3855.0,3854.7,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734198488824,3.2078,3855.0,3854.6,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734198489022,3.2078,3855.0,3854.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1734198489229,0.2594,3854.9,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198489430,3.2078,3855.0,3854.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1734198489724,3.2078,3855.0,3854.3,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198489932,0.25942,3854.7,3854.3,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198490428,0.25942,3854.7,3854.2,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1734198490622,1.5117,3854.6,3854.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1734198490823,1.6341,3854.5,3854.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1734198491228,1.6341,3854.5,3854.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198491824,3.2078,3855.0,3854.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734198492018,3.2078,3855.0,3854.7,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734198492231,3.2078,3855.0,3854.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734198492424,3.2078,3855.0,3854.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734198492926,3.2078,3855.0,3854.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1734198493120,3.2078,3855.0,3854.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734198493427,3.2078,3855.0,3854.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734198493925,3.2078,3855.0,3854.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1734198494721,3.2078,3855.2,3854.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734198494921,3.2078,3855.2,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198495130,5.2393906,3855.6,3854.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734198495325,5.4987406,3855.6,3855.2,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734198495525,5.4987406,3855.6,3854.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734198495526,5.2393906,3855.6,3854.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734198495725,3.2078,3855.6,3855.3,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734198495927,3.2078,3855.6,3854.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734198496219,0.25936,3855.5,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198496624,5.4987406,3855.6,3854.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1734198496819,5.2393906,3855.6,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198497135,3.2078,3855.6,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198497432,2.2909506,3855.5,3855.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198497632,2.0315906,3855.4,3854.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1734198497828,2.2909606,3855.4,3854.9,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1734198498232,2.0315906,3855.3,3854.9,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1734198498529,2.0315906,3855.2,3854.9,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1734198498933,5.2393906,3855.2,3855.0,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1734198499325,3.2078,3855.2,3855.1,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198500131,2.0315906,3855.4,3855.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1734198500331,2.03641453,3855.4,3855.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1734198500627,2.03641453,3855.5,3855.4,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734198500826,2.03641453,3855.5,3855.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1734198500827,2.03641453,3855.6,3855.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1734198501027,2.03641453,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198501229,2.03641453,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198501532,2.03641453,3855.6,3855.5,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734198501727,2.03641453,3855.7,3855.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198501932,2.03641453,3855.7,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734198502123,2.03641453,3855.9,3855.8,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734198502325,4.7534,3856.4,3855.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198502326,2.03641453,3856.0,3855.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198502529,3.44364769,3856.3,3855.6,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1734198502726,2.03658424,3856.1,3856.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734198503032,2.03658424,3856.2,3856.1,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734198503225,2.03658424,3856.2,3856.1,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1734198504130,3.0545495,3856.2,3855.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1734198504329,3.44365751,3856.1,3855.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198505436,3.44365751,3856.1,3856.0,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734198505639,0.38913263,3856.1,3856.0,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734198505935,0.38913042,3856.1,3855.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1734198506133,6.2623495,3856.2,3856.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734198506437,3.2078,3856.2,3856.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734198506630,3.2078,3856.2,3855.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1734198506935,2.03542148,3856.0,3855.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1734198507831,2.03542148,3856.0,3855.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198508533,2.03542148,3856.0,3855.1,2.60780617]
["bitfinex-derivatives","ETHF0:USTF0",1734198508534,0.38914657,3856.0,3855.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198508735,3.46715,3855.7,3855.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198508939,6.90906047,3855.7,3855.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198509237,8.49756047,3855.7,3855.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198509632,8.49774623,3855.7,3855.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198509839,8.10859966,3855.7,3855.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198510038,5.44484324,3855.7,3855.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198510443,0.25936,3855.6,3855.4,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1734198510737,3.70150943,3855.6,3855.4,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1734198510934,3.31231801,3855.6,3855.4,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1734198511137,3.05295801,3855.6,3855.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198511336,3.05295801,3855.6,3855.5,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734198511337,0.25935,3855.6,3855.5,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734198511731,3.70149038,3855.6,3855.5,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734198512132,3.31230801,3855.6,3855.5,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734198512835,3.70149459,3855.6,3855.5,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734198513436,4.7963,3855.7,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734198513437,6.26075801,3855.7,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734198513629,3.2078,3855.7,3855.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734198513837,3.2078,3855.7,3855.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198513838,0.25937,3855.4,3855.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198514038,3.05295801,3855.4,3855.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198514236,1.89767,3855.3,3855.2,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1734198514835,1.6383,3855.3,3854.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1734198515035,2.29519844,3855.1,3855.0,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1734198515743,2.03580844,3855.1,3855.0,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1734198516144,0.25939,3855.1,3855.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198516344,0.25939,3855.1,3855.0,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1734198516837,8.15842801,3855.3,3855.1,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198517144,2.03576515,3855.2,3855.1,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198517338,2.29514515,3855.2,3855.0,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1734198517544,2.03576515,3855.1,3855.0,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1734198517744,2.29515515,3855.1,3854.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1734198517941,2.03576515,3855.0,3854.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1734198518146,0.25942,3854.7,3854.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198518634,0.25944,3854.3,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198518837,5.50341919,3854.3,3854.1,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1734198519038,3.46724,3854.3,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198519237,5.24376207,3854.3,3854.2,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1734198519445,3.2078,3854.3,3854.2,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1734198519642,0.25943,3854.5,3854.2,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1734198519643,2.29539207,3854.5,3854.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198519843,2.03596207,3854.5,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198520046,2.03596207,3854.5,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198520345,3.56476207,3854.6,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198522147,3.56476207,3854.6,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198522446,1.5288,3854.6,3854.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198522642,3.2078,3854.7,3854.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198523048,2.03596207,3854.8,3854.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198523251,2.03596207,3854.8,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198523644,2.03596207,3854.8,3854.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198523645,3.2078,3854.6,3854.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198523841,2.03596207,3854.5,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198524153,5.24376207,3854.6,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198524649,0.25943,3854.5,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198524844,2.03596207,3854.6,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198525045,2.29536207,3854.9,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198525248,0.2594,3854.9,3854.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734198525642,2.03596207,3855.1,3854.4,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198525844,5.24376207,3855.3,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198526047,5.24376207,3855.3,3855.2,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1734198526847,0.25938,3855.2,3855.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198527041,2.29534207,3855.2,3855.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198527243,0.25938,3855.2,3855.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198527444,2.03462523,3855.3,3855.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198527639,3.4434899,3855.2,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198527845,0.25944,3854.4,3854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734198528243,0.25944,3854.4,3854.2,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1734198528448,3.46724,3854.4,3854.2,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1734198528857,3.46724,3854.4,3854.2,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1734198529047,3.46724,3854.4,3854.2,1.85134]
["bitfinex-derivatives","ETHF0:USTF0",1734198529248,3.46724,3854.4,3854.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198529446,5.50198701,3854.4,3854.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198529754,3.46724,3854.4,3854.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1734198530543,3.2078,3854.4,3854.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1734198531150,3.2078,3854.4,3854.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198531354,3.2078,3854.4,3854.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1734198532252,3.86637701,3854.5,3854.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1734198532451,3.2078,3854.4,3854.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1734198534662,3.2078,3854.8,3854.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198534952,3.2078,3854.8,3854.6,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734198535251,3.2078,3854.8,3854.7,1.76481]
["bitfinex-derivatives","ETHF0:USTF0",1734198535453,3.2078,3854.8,3854.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1734198535663,3.2078,3854.8,3854.7,1.76481]
["bitfinex-derivatives","ETHF0:USTF0",1734198536548,3.05426878,3855.2,3854.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1734198536549,2.03474701,3855.1,3854.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1734198536854,3.2078,3855.2,3855.1,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198537254,3.2078,3855.2,3855.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198537459,3.2078,3855.2,3855.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1734198538453,2.03474701,3855.4,3855.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198538756,2.03474701,3855.6,3855.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198538960,2.29411701,3855.4,3855.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1734198539251,0.25938,3855.3,3855.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1734198539660,2.29412701,3855.3,3855.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1734198539859,3.46718,3855.3,3855.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1734198540453,3.2078,3855.3,3855.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1734198540652,3.2078,3855.3,3855.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198540653,0.25938,3855.2,3855.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198540862,0.25939,3855.1,3855.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198541258,0.25939,3855.1,3854.8,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1734198541259,5.02504701,3855.2,3855.1,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198541958,3.79462701,3855.2,3855.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1734198542153,2.03474701,3855.1,3853.9,6.10762585]
["bitfinex-derivatives","ETHF0:USTF0",1734198542460,1.5005,3855.2,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198542461,0.25943,3854.6,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198542755,1.4916,3854.5,3854.4,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1734198543955,0.25944,3854.3,3854.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198544560,0.25944,3854.3,3854.2,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1734198545153,0.25944,3854.3,3854.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198545358,0.25944,3854.3,3854.2,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1734198545762,1.4916,3854.5,3854.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198545964,1.4916,3854.5,3854.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198546159,0.25944,3854.3,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198546661,0.25945,3854.2,3854.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198547058,0.25945,3854.2,3854.0,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734198547059,0.25945,3854.2,3854.0,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1734198548660,0.25945,3854.2,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734198548868,2.03474701,3854.3,3854.2,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734198549165,2.03463646,3854.3,3854.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198549362,2.03463646,3854.3,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198549765,2.03463646,3854.3,3853.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1734198549968,0.25945,3854.2,3854.0,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734198550264,2.03463646,3854.2,3853.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198550567,0.25946,3854.1,3853.9,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198550867,0.25946,3854.1,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734198551668,0.25946,3854.1,3853.9,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198552059,2.03463646,3854.1,3853.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198552262,0.25946,3854.1,3853.8,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1734198552463,2.29409646,3854.1,3853.8,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1734198552863,2.03463646,3854.1,3853.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198553065,3.05426878,3854.3,3853.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198553066,2.29410646,3854.0,3853.8,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1734198553364,0.25947,3854.0,3853.8,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1734198553563,2.03463646,3854.1,3853.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198553768,2.29409646,3854.1,3853.9,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198553969,0.25948,3853.8,3853.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1734198554161,2.03463646,3853.8,3853.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198554364,0.25949,3853.7,3853.5,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734198554560,3.56823646,3853.7,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198554766,3.56823646,3853.7,3853.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734198554964,3.82771646,3853.7,3853.5,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734198555259,3.2078,3853.6,3853.5,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734198556166,2.03463646,3854.0,3853.4,2.67534617]
["bitfinex-derivatives","ETHF0:USTF0",1734198556469,2.03463646,3854.0,3853.9,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198556665,5.24243646,3854.1,3853.4,2.67534617]
["bitfinex-derivatives","ETHF0:USTF0",1734198556973,5.24243646,3854.1,3854.0,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734198557159,3.2078,3854.1,3854.0,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1734198557764,2.03463646,3854.5,3853.9,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1734198557966,2.03463646,3854.3,3854.2,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734198558166,2.03463646,3854.4,3854.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198558570,3.05426878,3854.5,3854.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198558874,3.05426878,3854.5,3854.0,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1734198559071,3.05426878,3854.6,3854.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198559474,3.44355715,3854.6,3854.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198559666,3.44355607,3854.6,3854.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198560568,6.26206878,3854.7,3854.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198560767,0.25943,3854.5,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198560959,2.0372795,3854.3,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198561162,3.05597111,3854.4,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198561361,2.03741766,3854.3,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198563470,3.05597111,3854.4,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198563671,3.44527288,3854.4,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198563973,3.05597111,3854.4,3854.2,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1734198564376,2.03795322,3854.3,3854.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198564576,3.05597111,3854.5,3854.2,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1734198564878,2.03794664,3854.3,3854.2,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1734198565478,2.03794664,3854.4,3854.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198565771,2.03794664,3854.8,3854.7,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734198565973,2.03794664,3854.9,3854.7,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734198566173,2.03794664,3855.3,3854.8,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1734198566383,2.03794664,3855.3,3854.9,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1734198566574,2.03794664,3855.3,3855.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198567173,2.03794664,3855.4,3855.3,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734198567376,2.03794664,3855.4,3855.3,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1734198567582,2.03794664,3855.6,3855.5,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734198567779,2.03794664,3855.7,3855.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198567979,2.03794664,3855.7,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734198569182,2.03794664,3855.8,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734198569480,2.03794664,3855.8,3854.7,5.36935713]
["bitfinex-derivatives","ETHF0:USTF0",1734198569481,4.45087709,3855.8,3855.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198569675,4.45087709,3855.8,3854.4,8.07182584]
["bitfinex-derivatives","ETHF0:USTF0",1734198569676,2.03533817,3855.3,3855.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198569978,3.8210217,3855.2,3855.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198570173,3.5615577,3855.2,3855.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198570372,1.5261,3855.2,3855.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198570581,3.56154199,3855.2,3855.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198571079,3.56154199,3855.2,3855.1,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1734198571778,1.5261,3855.2,3855.1,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1734198571977,1.5261,3855.2,3855.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198572180,1.5261,3855.2,3854.3,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1734198572181,0.25939,3855.1,3854.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198572481,6.52087326,3854.7,3854.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198572677,6.91010212,3854.7,3854.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198574185,6.65069212,3854.7,3854.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198574389,6.91017068,3854.7,3854.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198574583,2.03586943,3854.5,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198575186,6.26146326,3854.7,3854.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198575383,2.03583306,3854.6,3854.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198575585,2.03583306,3854.6,3854.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734198577589,6.26146326,3854.7,3854.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734198577781,0.25943,3854.4,3854.2,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734198577983,0.25944,3854.3,3854.0,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1734198578188,3.5952625,3854.3,3854.1,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1734198578393,3.5952625,3854.3,3854.2,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734198579685,6.8030625,3854.3,3854.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1734198579893,0.25946,3854.0,3853.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198580089,3.2078,3853.9,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198580293,2.29563577,3853.8,3853.5,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734198580495,2.03615577,3853.6,3853.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734198580685,5.24414868,3853.4,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734198580891,5.24414868,3853.4,3853.3,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734198581089,0.25951,3853.3,3853.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734198581297,0.25951,3853.3,3853.0,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1734198581504,2.03635942,3853.3,3853.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734198581704,2.03635942,3853.3,3853.0,0.01254]
["bitfinex-derivatives","ETHF0:USTF0",1734198581901,3.2078,3853.4,3853.0,0.01254]
["bitfinex-derivatives","ETHF0:USTF0",1734198581902,0.25952,3853.1,3853.0,0.01254]
["bitfinex-derivatives","ETHF0:USTF0",1734198582402,2.29587942,3853.1,3853.0,0.01254]
["bitfinex-derivatives","ETHF0:USTF0",1734198582899,2.03635942,3853.1,3851.9,11.27962584]
["bitfinex-derivatives","ETHF0:USTF0",1734198583099,3.2078,3852.6,3852.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734198583504,3.2078,3852.6,3851.9,5.16714617]
["bitfinex-derivatives","ETHF0:USTF0",1734198583505,3.2078,3852.6,3852.4,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734198583708,1.5896,3852.5,3852.3,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198584205,3.2078,3852.6,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198584405,5.24349079,3852.6,3852.1,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198584701,2.03569079,3853.0,3852.1,2.67034617]
["bitfinex-derivatives","ETHF0:USTF0",1734198584908,0.25956,3852.6,3852.1,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198585101,3.2078,3852.7,3852.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1734198585498,1.5764,3852.6,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198585702,1.5764,3852.6,3851.5,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198585703,3.2078,3852.3,3851.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734198586100,0.2596,3852.0,3851.1,8.25654617]
["bitfinex-derivatives","ETHF0:USTF0",1734198586301,0.25964,3851.4,3851.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1734198586701,3.46744,3851.5,3851.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1734198586904,3.2078,3851.5,3851.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1734198587108,0.25964,3851.4,3851.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1734198587409,3.2078,3851.5,3851.4,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734198587800,3.2078,3851.5,3851.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734198588005,3.2078,3851.9,3851.4,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198588204,0.25963,3851.6,3851.1,7.26786]
["bitfinex-derivatives","ETHF0:USTF0",1734198588507,3.2078,3851.9,3851.1,8.25654617]
["bitfinex-derivatives","ETHF0:USTF0",1734198588807,3.2078,3851.9,3851.1,5.30840617]
["bitfinex-derivatives","ETHF0:USTF0",1734198588808,0.25963,3851.6,3851.1,5.30840617]
["bitfinex-derivatives","ETHF0:USTF0",1734198589007,3.2078,3851.9,3851.1,5.76974617]
["bitfinex-derivatives","ETHF0:USTF0",1734198589607,0.25965,3851.2,3851.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1734198589805,3.2078,3851.5,3851.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1734198590004,0.25964,3851.4,3851.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1734198590604,3.2078,3851.5,3851.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1734198590805,3.46743,3851.5,3851.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1734198591013,3.2078,3851.5,3851.1,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1734198591203,3.46743,3851.5,3851.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1734198591604,0.25964,3851.4,3851.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1734198592211,3.46744,3851.5,3851.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1734198592716,3.2078,3851.5,3851.1,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1734198592912,3.2078,3851.5,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198593105,3.2078,3851.5,3850.8,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734198593106,0.25965,3851.3,3850.8,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734198593513,3.47514617,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198594117,0.25966,3851.2,3850.7,3.46748]
["bitfinex-derivatives","ETHF0:USTF0",1734198594314,0.25966,3851.2,3850.8,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734198594609,1.95934617,3851.0,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198594809,1.95934617,3851.0,3850.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734198594810,5.16714617,3850.6,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734198595117,3.2078,3850.6,3850.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734198595409,0.25967,3850.9,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734198595613,0.25967,3850.9,3850.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734198595913,1.95934617,3851.0,3850.8,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734198596111,1.95934617,3851.0,3850.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734198596307,1.95934617,3851.0,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734198596708,1.95934617,3851.0,3850.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734198596910,1.95934617,3851.0,3850.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734198597113,1.95934617,3851.0,3850.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734198597313,0.25967,3850.9,3850.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734198597508,2.21901617,3851.0,3850.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734198597911,2.21901617,3851.0,3850.7,0.03343641]
["bitfinex-derivatives","ETHF0:USTF0",1734198598110,1.95934617,3851.0,3850.7,0.03343641]
["bitfinex-derivatives","ETHF0:USTF0",1734198598315,0.25967,3850.9,3850.7,0.03343641]
["bitfinex-derivatives","ETHF0:USTF0",1734198598817,1.95934617,3851.0,3850.8,0.03343641]
["bitfinex-derivatives","ETHF0:USTF0",1734198599018,1.95934617,3851.0,3850.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734198599212,1.95934617,3851.0,3850.6,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734198599413,1.95934617,3851.0,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734198599912,1.95934617,3851.0,3850.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734198600219,1.95934617,3851.0,3850.7,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734198601014,1.95934617,3851.0,3850.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734198601719,1.95934617,3851.0,3850.8,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734198601919,1.95934617,3851.0,3850.9,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734198602217,3.2078,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734198602519,3.2078,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734198603125,1.95934617,3852.2,3851.2,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1734198603417,1.95934617,3852.2,3851.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1734198603620,1.95934617,3852.2,3852.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734198604512,3.2078,3852.3,3851.6,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1734198604717,1.95934617,3852.6,3852.3,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198604915,1.95934617,3852.6,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734198605315,3.58484617,3852.6,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734198606222,3.58484617,3852.6,3851.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1734198606223,3.58484617,3852.6,3852.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734198606423,3.2078,3852.8,3852.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734198606626,3.2078,3852.8,3852.7,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734198607827,3.46734,3852.8,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734198608324,3.2078,3852.8,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198608627,1.95934617,3852.9,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198608628,3.2078,3852.3,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198608820,3.2078,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198609027,3.2078,3851.9,3851.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734198609224,3.2078,3851.9,3851.0,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198609527,0.25961,3851.7,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734198609826,5.16714617,3851.9,3850.8,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1734198610019,5.16714617,3851.9,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734198610020,1.87372,3851.6,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734198610220,1.87372,3851.6,3850.8,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1734198610421,5.16714617,3851.5,3850.6,3.22006]
["bitfinex-derivatives","ETHF0:USTF0",1734198610721,0.25964,3851.4,3850.6,3.22006]
["bitfinex-derivatives","ETHF0:USTF0",1734198610923,0.25964,3851.4,3851.0,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734198611722,3.2078,3851.1,3851.0,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734198612119,3.2078,3851.5,3850.7,3.57104617]
["bitfinex-derivatives","ETHF0:USTF0",1734198612315,3.2078,3851.9,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734198612721,3.2078,3851.9,3851.1,1.95934617]
["bitfinex-derivatives","ETHF0:USTF0",1734198612927,3.2078,3851.9,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734198613126,3.2078,3851.9,3851.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1734198613127,3.2078,3852.3,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198614627,0.25958,3852.2,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734198616229,0.25958,3852.2,3851.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734198616230,0.25961,3851.7,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734198616532,3.2078,3851.8,3851.2,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1734198616925,3.2078,3851.8,3851.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734198617427,3.2078,3851.8,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734198618031,1.6391,3852.1,3851.9,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198618233,3.2078,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198618424,3.2078,3852.2,3851.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734198619234,3.2078,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198619434,3.2078,3852.2,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198619826,3.2078,3852.2,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734198620021,3.46738,3852.2,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734198620228,3.46738,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198620229,3.46738,3852.2,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734198620426,0.25965,3851.2,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734198620631,3.2078,3851.5,3850.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734198620831,3.2078,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734198622133,5.64753696,3851.9,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734198622134,3.2078,3851.9,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734198622527,3.31311619,3852.3,3851.5,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1734198622528,2.03569079,3852.2,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198622835,3.46738,3852.3,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198622836,5.50307079,3852.3,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198623034,2.03569079,3852.2,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198623228,3.46738,3852.3,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198623229,2.03569079,3852.1,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198624032,5.24349079,3852.3,3851.6,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1734198624232,5.24349079,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198624233,3.2078,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198624635,2.03276014,3852.4,3852.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734198624835,5.24056014,3852.8,3852.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734198625042,3.2078,3852.8,3852.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734198625335,3.2078,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734198625632,3.2078,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198625832,0.25956,3852.6,3852.2,1.84757]
["bitfinex-derivatives","ETHF0:USTF0",1734198626132,2.29231014,3852.6,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734198626530,2.03276014,3852.6,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734198626933,2.03276014,3852.4,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198627137,2.03276014,3852.4,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734198627333,2.03276014,3852.4,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734198628035,1.84946,3852.5,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734198628230,1.5899,3852.5,3852.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1734198628432,1.84946,3852.5,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734198628631,0.25958,3852.2,3851.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734198628832,0.25958,3852.2,3851.9,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198629038,0.25958,3852.2,3851.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734198629039,0.25958,3852.2,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198629243,0.25959,3852.1,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734198629532,0.25959,3852.1,3851.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734198629533,0.25959,3852.1,3851.9,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198629727,2.29235014,3852.1,3851.9,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198629931,2.03276014,3852.1,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198630143,3.05353619,3852.3,3851.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734198630144,2.03276014,3852.2,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734198630337,2.03276014,3852.2,3852.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198630843,2.03276014,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198631235,2.03276014,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734198631432,5.24056014,3852.4,3851.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1734198631635,2.29234014,3852.2,3851.9,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734198632030,2.29234014,3852.2,3851.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734198632031,2.03276014,3852.2,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734198632341,0.2596,3851.9,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734198632934,0.25962,3851.6,3851.4,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1734198633142,3.05353619,3852.2,3851.4,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1734198633143,0.2596,3851.8,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734198633340,0.2596,3851.8,3851.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1734198633743,0.2596,3851.8,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734198634635,3.68646014,3851.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198634833,1.6537,3851.9,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734198635039,1.6537,3851.9,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734198635040,0.25961,3851.8,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734198635945,3.68646014,3851.9,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734198636145,3.46742,3851.6,3851.3,2.51754]
["bitfinex-derivatives","ETHF0:USTF0",1734198636347,3.2078,3851.6,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734198637041,3.2078,3851.6,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734198637042,0.25965,3851.1,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734198637251,1.6026,3851.0,3850.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734198637649,1.6026,3851.0,3850.3,6.11247967]
["bitfinex-derivatives","ETHF0:USTF0",1734198637845,0.25968,3850.7,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734198638345,2.03276014,3850.9,3850.2,0.01512]
["bitfinex-derivatives","ETHF0:USTF0",1734198638346,0.25971,3850.3,3850.2,0.01512]
["bitfinex-derivatives","ETHF0:USTF0",1734198639347,0.25971,3850.3,3850.0,29.83103999]
["bitfinex-derivatives","ETHF0:USTF0",1734198639550,2.29617428,3850.1,3850.0,29.83103999]
["bitfinex-derivatives","ETHF0:USTF0",1734198639850,2.03645428,3850.1,3850.0,29.83103999]
["bitfinex-derivatives","ETHF0:USTF0",1734198640056,2.03645428,3850.1,3850.0,29.94104787]
["bitfinex-derivatives","ETHF0:USTF0",1734198640057,2.29617428,3850.1,3850.0,29.94104787]
["bitfinex-derivatives","ETHF0:USTF0",1734198640248,3.91522125,3850.1,3850.0,29.94104787]
["bitfinex-derivatives","ETHF0:USTF0",1734198640651,1.87942,3850.1,3850.0,29.92592787]
["bitfinex-derivatives","ETHF0:USTF0",1734198640847,2.26920889,3850.1,3850.0,29.92592787]
["bitfinex-derivatives","ETHF0:USTF0",1734198641051,2.26920113,3850.1,3850.0,29.92592787]
["bitfinex-derivatives","ETHF0:USTF0",1734198641345,1.87942,3850.1,3850.0,29.92592787]
["bitfinex-derivatives","ETHF0:USTF0",1734198642152,2.26921277,3850.1,3850.0,29.92592787]
["bitfinex-derivatives","ETHF0:USTF0",1734198642353,7.26921277,3850.1,3850.0,29.33759787]
["bitfinex-derivatives","ETHF0:USTF0",1734198642653,7.26921277,3850.1,3850.0,28.81673787]
["bitfinex-derivatives","ETHF0:USTF0",1734198642853,7.26921277,3850.1,3850.0,19.58702131]
["bitfinex-derivatives","ETHF0:USTF0",1734198643157,11.33506165,3850.1,3850.0,13.62754937]
["bitfinex-derivatives","ETHF0:USTF0",1734198643347,7.26921277,3850.1,3850.0,9.99144468]
["bitfinex-derivatives","ETHF0:USTF0",1734198643853,7.26921277,3850.1,3850.0,8.36443468]
["bitfinex-derivatives","ETHF0:USTF0",1734198644050,7.26921277,3850.1,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198644051,0.25981,3848.7,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198644655,5.02251,3848.9,3848.6,0.26394166]
["bitfinex-derivatives","ETHF0:USTF0",1734198644853,4.7627,3848.9,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198645165,0.25978,3849.2,3848.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734198645362,0.25978,3849.2,3848.9,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734198645665,3.2078,3849.3,3848.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1734198646066,3.2078,3849.3,3849.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734198646466,3.2078,3849.3,3849.1,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734198646663,3.2078,3849.3,3849.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734198647166,3.2078,3849.3,3848.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734198647366,3.2078,3849.3,3848.7,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1734198647563,3.2078,3849.3,3848.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734198647759,3.2078,3849.3,3848.7,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1734198648066,3.2078,3849.3,3849.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734198648468,2.21908617,3849.8,3849.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734198648668,2.21908617,3849.8,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198648669,2.21908617,3849.8,3849.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734198648966,2.21908617,3849.8,3849.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734198649166,1.95934617,3849.8,3849.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734198649569,3.2078,3849.9,3849.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734198649971,3.2078,3849.9,3849.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198650559,3.2078,3849.9,3849.6,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1734198650560,3.4675,3850.5,3850.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734198651463,3.2078,3850.5,3849.6,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1734198651862,3.2078,3850.5,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734198652067,3.2078,3850.5,3850.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1734198652768,3.2078,3851.2,3850.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1734198652961,3.46745,3851.2,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734198653166,3.46745,3851.2,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198653167,3.2078,3851.2,3850.6,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734198653468,0.25967,3850.9,3850.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1734198654062,0.25967,3850.8,3850.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1734198654262,0.25967,3850.9,3850.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1734198654675,3.2078,3851.2,3850.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1734198654974,0.25967,3850.8,3850.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1734198655391,3.2078,3850.8,3850.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1734198655569,0.25968,3850.7,3850.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1734198656169,3.46748,3850.8,3850.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1734198657575,0.25968,3850.7,3850.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1734198658077,1.95934617,3850.7,3849.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198658374,0.25973,3849.9,3849.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198659069,3.2078,3850.1,3849.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198659070,3.46753,3850.1,3849.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198659469,0.25973,3850.1,3849.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198659769,0.2597,3850.4,3850.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734198660875,0.25972,3850.2,3849.8,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1734198661170,3.2078,3850.5,3849.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198661377,3.2078,3850.5,3849.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1734198661668,0.25974,3849.8,3849.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198661875,0.25975,3849.7,3849.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198662169,3.2078,3850.1,3849.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198662170,0.25974,3849.8,3849.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198662366,3.2078,3850.1,3849.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1734198662367,0.25975,3849.7,3849.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1734198662562,3.2078,3850.1,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734198662773,3.2078,3850.1,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198662975,0.25971,3850.3,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734198663165,3.2078,3850.5,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734198663369,3.2078,3850.5,3849.6,5.16714617]
["bitfinex-derivatives","ETHF0:USTF0",1734198663882,0.25972,3850.2,3849.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198664076,0.25972,3850.1,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198664272,0.25972,3850.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198664273,3.2078,3850.5,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198664474,2.60849617,3851.1,3849.5,7.69120617]
["bitfinex-derivatives","ETHF0:USTF0",1734198664475,0.25974,3849.9,3849.5,7.69120617]
["bitfinex-derivatives","ETHF0:USTF0",1734198665376,0.25974,3849.9,3849.5,6.93220617]
["bitfinex-derivatives","ETHF0:USTF0",1734198665672,3.2078,3850.5,3849.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198665873,0.25972,3850.2,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198666474,0.25972,3850.2,3849.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198666677,0.25972,3850.2,3849.7,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734198666976,0.25973,3850.0,3849.6,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1734198667182,0.25973,3850.0,3849.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1734198667470,0.25973,3850.0,3849.6,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734198667679,0.25972,3850.1,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198668367,0.25973,3850.1,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734198668568,3.2078,3850.0,3849.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198668774,0.25974,3849.9,3849.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198668975,0.25974,3849.8,3849.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198669381,0.25974,3849.9,3849.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198669575,0.25974,3849.9,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734198669774,0.25974,3849.9,3849.6,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734198670387,0.25973,3850.0,3849.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198670677,0.25973,3850.0,3849.6,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734198671580,3.2078,3850.4,3849.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198671780,0.25971,3850.3,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734198672077,3.2078,3850.4,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734198672078,0.25972,3850.2,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734198672283,0.25972,3850.2,3849.6,2.71834617]
["bitfinex-derivatives","ETHF0:USTF0",1734198672284,0.25972,3850.1,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198672785,0.25972,3850.1,3849.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198672973,3.2078,3850.4,3849.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734198673178,0.25973,3850.0,3849.6,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734198673780,0.8345,3850.3,3849.6,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734198673980,0.25973,3849.9,3849.6,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734198674585,3.85714,3850.0,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198674774,0.25979,3849.0,3848.9,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734198675083,0.25979,3849.1,3848.9,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734198675480,0.25979,3849.1,3848.9,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1734198676178,0.8345,3849.4,3848.9,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1734198676379,0.25979,3849.0,3848.9,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1734198676984,3.2078,3849.1,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198677189,0.25981,3848.7,3848.6,0.76312166]
["bitfinex-derivatives","ETHF0:USTF0",1734198678080,0.25981,3848.8,3848.6,0.76312166]
["bitfinex-derivatives","ETHF0:USTF0",1734198678276,3.2078,3849.1,3848.6,0.76312166]
["bitfinex-derivatives","ETHF0:USTF0",1734198678583,0.2598,3849.0,3848.6,1.02294166]
["bitfinex-derivatives","ETHF0:USTF0",1734198678884,3.2078,3849.1,3848.6,1.02294166]
["bitfinex-derivatives","ETHF0:USTF0",1734198679076,0.2598,3848.9,3848.6,1.02294166]
["bitfinex-derivatives","ETHF0:USTF0",1734198679879,3.2078,3849.1,3848.6,1.02294166]
["bitfinex-derivatives","ETHF0:USTF0",1734198680081,3.2078,3849.1,3848.6,0.76312166]
["bitfinex-derivatives","ETHF0:USTF0",1734198680282,0.25981,3848.9,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198680478,3.46761,3848.7,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198682977,3.2078,3848.7,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198683176,3.2078,3848.7,3848.6,0.88582166]
["bitfinex-derivatives","ETHF0:USTF0",1734198683483,0.2598,3848.9,3848.6,1.75322166]
["bitfinex-derivatives","ETHF0:USTF0",1734198683683,0.2598,3848.9,3848.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1734198683882,5.23902595,3849.2,3848.6,0.88582166]
["bitfinex-derivatives","ETHF0:USTF0",1734198684081,0.2598,3848.9,3848.6,0.88582166]
["bitfinex-derivatives","ETHF0:USTF0",1734198684281,5.23902595,3849.2,3848.6,0.88582166]
["bitfinex-derivatives","ETHF0:USTF0",1734198684483,0.25981,3848.7,3848.6,0.88582166]
["bitfinex-derivatives","ETHF0:USTF0",1734198684787,0.25981,3848.7,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198685488,3.46761,3848.7,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198685880,5.49883595,3848.7,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198686281,3.46761,3848.7,3848.6,0.00412166]
["bitfinex-derivatives","ETHF0:USTF0",1734198694489,0.25985,3848.1,3848.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734198694693,0.64968,3847.9,3846.7,13.38927545]
["bitfinex-derivatives","ETHF0:USTF0",1734198694887,0.25991,3847.3,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734198695082,0.25991,3847.3,3846.7,9.32027967]
["bitfinex-derivatives","ETHF0:USTF0",1734198695083,3.2078,3847.5,3847.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734198695283,1.95934617,3847.3,3846.3,4.06899578]
["bitfinex-derivatives","ETHF0:USTF0",1734198695490,5.16714617,3846.4,3846.1,10.18147545]
["bitfinex-derivatives","ETHF0:USTF0",1734198695684,5.16714617,3846.4,3845.9,4.06899578]
["bitfinex-derivatives","ETHF0:USTF0",1734198695890,1.95934617,3845.9,3845.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734198696093,1.95934617,3845.9,3845.1,4.81599578]
["bitfinex-derivatives","ETHF0:USTF0",1734198696285,1.95934617,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198696486,1.95934617,3845.5,3845.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734198696792,1.95934617,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198696996,1.95934617,3845.5,3845.0,3.46786]
["bitfinex-derivatives","ETHF0:USTF0",1734198697194,1.95934617,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198697385,3.2078,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198697591,3.2078,3845.6,3845.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734198697791,3.2078,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198698495,3.46783,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198698686,3.46783,3845.6,3845.0,3.46786]
["bitfinex-derivatives","ETHF0:USTF0",1734198698892,3.2078,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198699090,3.2078,3845.6,3845.1,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734198699793,1.95934617,3845.4,3844.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1734198700001,3.2078,3845.6,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198700002,1.95934617,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198700300,1.95934617,3844.6,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198700486,1.95934617,3844.6,3843.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734198700693,5.16714617,3844.6,3843.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1734198700890,1.95934617,3844.6,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198701084,1.95934617,3844.6,3844.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198701289,5.67687018,3845.1,3844.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1734198701494,6.47387018,3845.5,3844.2,6.6662]
["bitfinex-derivatives","ETHF0:USTF0",1734198701686,2.46907018,3845.1,3844.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1734198701896,5.67687018,3845.1,3844.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1734198702295,0.26007,3845.0,3844.3,3.46791]
["bitfinex-derivatives","ETHF0:USTF0",1734198702600,0.26007,3845.0,3844.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734198703098,2.46907018,3845.1,3844.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734198703399,0.26009,3844.6,3844.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198703694,0.2601,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198703893,0.26013,3844.0,3843.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1734198704093,0.26013,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198704289,0.26013,3844.0,3843.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734198704290,0.26015,3843.8,3843.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1734198704495,3.2078,3844.2,3843.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1734198704895,0.26015,3843.8,3843.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1734198705291,0.26015,3843.7,3843.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1734198705498,2.46907018,3843.9,3843.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734198705698,3.2078,3843.8,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198705898,2.46907018,3843.5,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198706091,3.2078,3843.8,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198706292,3.2078,3843.8,3843.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198706293,0.26016,3843.6,3843.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198706594,3.2078,3843.8,3843.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198706795,0.26016,3843.6,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198707000,3.2078,3843.8,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198707191,0.26017,3843.5,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198707793,2.46907018,3844.3,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198707794,0.26016,3843.7,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198708195,3.2078,3844.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198708591,2.46907018,3844.3,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198708592,0.26018,3843.4,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198709396,3.2078,3843.8,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198709597,0.26015,3843.7,3843.1,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1734198709797,0.26017,3843.5,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198709992,7.46907018,3844.3,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198709993,0.26018,3843.4,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198710197,3.2078,3843.8,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198710902,0.26018,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198711095,3.11942018,3843.9,3842.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198711096,0.26021,3842.9,3842.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198711298,3.2078,3843.3,3842.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198711693,3.2078,3843.3,3842.8,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734198711901,3.2078,3843.3,3842.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198712101,3.46795,3843.8,3843.2,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734198712400,3.46795,3843.8,3843.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734198712595,3.2078,3844.2,3843.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734198713008,3.2078,3845.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198713194,3.2078,3845.1,3844.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734198713498,3.2078,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198713499,2.46907018,3845.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198713805,4.0584,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198714000,3.2078,3846.0,3845.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198714194,3.2078,3846.6,3845.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198714395,3.46776,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198714601,3.2078,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198714804,3.2078,3846.6,3846.2,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734198715002,3.2078,3846.6,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734198715307,0.25995,3846.7,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734198715499,3.2078,3847.0,3845.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198715500,3.2078,3847.0,3846.0,2.46907018]
["bitfinex-derivatives","ETHF0:USTF0",1734198715807,2.46907018,3847.9,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198715808,3.2078,3847.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198716002,3.4677,3847.5,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734198716194,3.2078,3847.5,3846.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198716406,3.2078,3847.9,3846.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734198716597,0.2599,3847.5,3846.9,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1734198716796,3.2078,3847.9,3846.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734198717001,0.25987,3847.8,3847.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734198717206,0.25988,3847.7,3846.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734198717404,3.2078,3847.9,3846.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734198717602,0.2599,3847.4,3847.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198717800,0.2599,3847.5,3847.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198717997,0.25989,3847.6,3847.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198718298,3.2078,3847.9,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198718299,0.25992,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198718508,0.25991,3847.3,3846.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198718704,3.2078,3847.5,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198718908,0.25995,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198719115,3.2078,3847.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198719404,3.2078,3846.9,3846.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198719605,3.46773,3846.9,3846.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734198719803,0.25992,3847.1,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734198720004,3.2078,3847.3,3846.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198720304,0.25994,3846.9,3846.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734198720504,3.46774,3846.9,3846.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734198720700,3.2078,3846.9,3846.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734198721307,3.2078,3846.9,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734198721810,0.2385,3847.8,3846.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198721811,3.2078,3847.3,3846.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1734198722011,3.2078,3847.3,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734198722211,3.2078,3847.3,3846.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198722511,3.85765,3846.9,3845.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1734198722704,3.2078,3846.3,3845.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1734198723007,0.25999,3846.2,3845.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1734198723203,5.0,3846.9,3845.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198723204,0.26002,3845.7,3845.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198723404,2.46907018,3846.9,3845.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198723405,3.2078,3846.2,3845.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198723806,3.2078,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734198724013,3.2078,3846.8,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734198724310,3.2078,3846.5,3846.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734198724512,3.2078,3846.9,3845.9,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1734198724710,3.2078,3846.9,3846.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734198724912,3.2078,3846.9,3846.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734198725107,2.46907018,3847.7,3846.5,2.46907018]
["bitfinex-derivatives","ETHF0:USTF0",1734198725108,3.2078,3847.3,3846.5,2.46907018]
["bitfinex-derivatives","ETHF0:USTF0",1734198725410,3.2078,3847.3,3847.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734198725601,3.2078,3847.7,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734198725800,3.2078,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198726006,3.46768,3847.7,3847.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734198726204,3.2078,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198726601,3.2078,3847.7,3846.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734198726602,3.2078,3847.7,3846.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198727407,0.2599,3847.5,3846.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198727714,3.2078,3847.7,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734198727914,3.2078,3847.7,3847.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198728106,3.2078,3847.7,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734198728307,3.2078,3847.7,3847.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1734198728308,3.46768,3847.7,3847.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1734198728618,0.25989,3847.6,3847.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198728808,3.46768,3847.7,3847.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1734198729111,3.46768,3847.7,3847.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734198729112,3.2078,3847.7,3847.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734198730609,0.2064,3848.8,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734198730610,3.2078,3848.1,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734198731313,3.2078,3848.1,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198731517,3.2078,3848.1,3847.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734198731708,3.2078,3848.1,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198731910,0.25989,3847.6,3847.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734198732107,3.2078,3848.1,3847.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734198732310,0.25988,3847.8,3847.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734198732511,3.2078,3848.1,3847.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734198732711,0.25989,3847.6,3847.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734198732914,0.2599,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198733115,0.25994,3846.9,3846.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1734198733417,3.2078,3847.1,3846.4,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1734198733618,0.25993,3847.0,3846.6,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1734198733816,0.25993,3847.0,3846.6,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1734198734017,3.46772,3847.1,3846.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734198734317,3.46772,3847.1,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734198734520,0.25993,3847.0,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734198734715,3.2078,3847.1,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734198734921,3.46772,3847.1,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734198735117,3.46772,3847.1,3845.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734198735118,2.46907018,3846.9,3845.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734198735318,3.2078,3846.3,3845.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1734198735621,0.25999,3846.1,3845.8,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1734198735815,3.2078,3846.3,3845.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1734198736020,0.26003,3845.5,3845.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734198736213,3.2078,3845.9,3845.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1734198736413,3.2078,3845.9,3845.5,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734198736716,0.26002,3845.7,3845.5,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734198736916,3.2078,3845.9,3845.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734198737211,3.2078,3845.9,3845.8,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734198737416,3.46778,3846.3,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734198737610,3.46778,3846.3,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734198737818,0.25998,3846.2,3845.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734198738015,0.26,3846.0,3845.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198738316,0.26,3846.0,3845.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1734198738514,3.2078,3846.3,3845.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1734198738515,0.26,3845.9,3845.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1734198738925,0.26004,3845.4,3845.3,0.01378]
["bitfinex-derivatives","ETHF0:USTF0",1734198739117,3.2078,3845.4,3845.3,0.01378]
["bitfinex-derivatives","ETHF0:USTF0",1734198739322,0.26003,3845.5,3845.3,0.01378]
["bitfinex-derivatives","ETHF0:USTF0",1734198740324,3.2078,3845.8,3845.3,0.01378]
["bitfinex-derivatives","ETHF0:USTF0",1734198740623,0.26004,3845.4,3845.3,0.01378]
["bitfinex-derivatives","ETHF0:USTF0",1734198741219,3.46784,3845.4,3845.3,0.01378]
["bitfinex-derivatives","ETHF0:USTF0",1734198742320,3.2078,3845.4,3844.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1734198742618,3.46786,3845.0,3844.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734198742818,0.26008,3844.9,3844.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734198743020,0.26008,3844.9,3844.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198743222,3.2078,3845.0,3844.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198743428,3.2078,3845.0,3844.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734198743724,3.46786,3845.0,3844.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734198744128,3.2078,3845.0,3844.9,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734198744516,3.2078,3845.0,3844.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198744919,3.2078,3845.0,3844.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1734198745323,3.2078,3845.0,3844.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198745718,0.26009,3844.6,3844.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198746119,3.2078,3845.0,3844.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198746441,0.26007,3844.9,3844.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734198746632,0.26008,3844.8,3844.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198746930,0.26008,3844.8,3844.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1734198747131,3.2078,3845.0,3844.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198747329,0.26008,3844.8,3844.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1734198747531,3.2078,3845.0,3844.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734198747732,3.46787,3845.0,3844.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734198747926,3.2078,3845.0,3844.9,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734198748431,0.7828,3846.1,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198748432,3.2078,3845.5,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198748622,0.26003,3845.5,3844.9,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734198748824,5.22449969,3846.0,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198748825,3.2078,3846.0,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198749029,3.2078,3846.0,3845.2,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1734198749227,3.2078,3846.0,3845.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1734198749429,3.2078,3846.0,3845.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734198749832,3.4678,3846.0,3845.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734198750727,3.4678,3846.0,3845.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198750728,0.26001,3845.9,3845.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198750922,0.26001,3845.8,3845.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198751128,3.2078,3846.0,3845.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198751335,0.26001,3845.9,3845.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198751826,3.2078,3846.0,3845.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198752030,5.67687018,3846.0,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198752227,3.2078,3845.1,3844.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198752430,0.26009,3844.6,3844.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198752933,0.26007,3844.9,3844.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1734198753125,3.2078,3845.1,3844.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198753331,3.2078,3845.6,3844.9,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734198753529,3.2078,3845.6,3844.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1734198753732,0.26004,3845.4,3845.0,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734198753941,3.2078,3845.6,3844.9,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734198754135,0.26004,3845.4,3845.0,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734198755137,0.26005,3845.3,3844.9,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734198755631,3.46783,3845.6,3845.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734198755835,3.2078,3845.6,3845.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198756041,3.2078,3845.6,3845.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734198756241,1.04211,3845.9,3845.5,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734198756733,0.26001,3845.8,3845.4,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734198756933,0.7821,3845.9,3845.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1734198757137,0.7821,3845.9,3844.2,11.18339938]
["bitfinex-derivatives","ETHF0:USTF0",1734198757138,0.26006,3845.1,3844.7,3.46788]
["bitfinex-derivatives","ETHF0:USTF0",1734198757335,0.26005,3845.2,3844.8,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1734198757733,0.26006,3845.2,3844.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198757935,3.2078,3845.5,3844.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198758130,3.2078,3845.5,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198758435,0.65008,3845.6,3844.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198758436,3.2078,3845.0,3844.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198758734,0.26009,3844.7,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198758943,0.2601,3844.5,3844.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198759332,3.2078,3845.0,3844.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198759831,2.46907018,3845.4,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198759832,5.67687018,3845.4,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198760035,0.26007,3845.0,3844.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734198760233,0.26008,3844.8,3844.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1734198760636,0.26008,3844.9,3844.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734198761037,3.2078,3845.0,3844.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198761235,3.46787,3845.0,3844.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734198761448,0.26008,3844.8,3844.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734198761742,0.26008,3844.8,3844.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198761941,0.26007,3844.9,3844.6,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1734198762441,3.2078,3845.0,3844.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734198762635,3.46787,3845.0,3844.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734198763040,3.2078,3845.4,3844.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198763442,0.26007,3845.0,3844.6,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1734198763638,3.2078,3845.4,3844.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198763836,3.2078,3845.4,3844.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1734198764042,0.7821,3845.9,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198764335,3.2078,3846.1,3845.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1734198764534,0.26001,3845.9,3845.5,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734198764840,3.2078,3846.1,3845.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1734198765239,0.26001,3845.9,3845.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1734198765633,3.46779,3846.1,3845.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1734198765946,3.46779,3846.1,3845.7,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734198766340,0.26,3846.0,3845.7,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734198766643,3.4678,3846.1,3845.7,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734198766845,3.2078,3846.1,3845.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1734198767040,0.26005,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198767344,0.26006,3845.2,3844.8,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1734198767535,0.65004,3845.8,3844.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734198767536,0.26006,3845.1,3844.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734198767844,0.778,3845.6,3844.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734198768154,0.26006,3845.2,3844.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734198768438,0.26004,3845.5,3845.1,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734198768644,0.26004,3845.4,3845.0,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734198768836,0.26004,3845.4,3845.1,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734198769340,5.67611352,3846.3,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198769539,0.26,3846.0,3845.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734198769745,0.26,3846.0,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198769934,3.2078,3846.3,3845.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198770138,0.26,3846.0,3845.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734198770332,0.25998,3846.2,3845.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734198770543,3.2078,3846.3,3845.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734198770544,0.26,3846.0,3845.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734198771043,3.2078,3846.3,3845.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1734198771239,0.26002,3845.7,3845.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1734198771845,0.26001,3845.8,3845.5,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1734198772033,3.2078,3846.7,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198772235,3.46775,3846.7,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734198772435,3.46775,3846.7,3845.8,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1734198772436,3.2078,3846.7,3846.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198772741,3.2078,3846.7,3846.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1734198773246,3.2078,3846.7,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734198773637,0.7641,3847.0,3846.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1734198774139,1.02403,3847.0,3846.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1734198774341,3.2078,3847.1,3846.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1734198774544,4.03339938,3848.0,3847.0,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198774741,4.03339938,3848.0,3846.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734198774742,4.03339938,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198775051,0.25987,3848.0,3847.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198775641,3.2078,3848.4,3847.9,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198775836,3.2078,3848.9,3848.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734198776537,0.25982,3848.6,3848.0,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1734198776947,0.25982,3848.6,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734198777139,2.01669969,3849.1,3848.2,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198777336,0.25979,3849.1,3848.4,3.46763]
["bitfinex-derivatives","ETHF0:USTF0",1734198777540,0.2598,3849.0,3848.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734198777942,0.8252,3849.3,3848.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734198777943,0.25979,3849.1,3848.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734198778139,0.25979,3849.2,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198778345,0.25979,3849.1,3848.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734198778850,0.25979,3849.1,3848.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734198779143,0.8252,3849.3,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198779144,0.25978,3849.2,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198779537,0.25982,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198779944,0.8252,3849.3,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198780147,5.8252,3849.3,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198780343,5.8252,3849.3,3848.4,3.46763]
["bitfinex-derivatives","ETHF0:USTF0",1734198780344,0.25981,3848.8,3848.4,3.46763]
["bitfinex-derivatives","ETHF0:USTF0",1734198781243,0.8252,3849.3,3848.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198781443,0.25978,3849.2,3848.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198781741,0.25983,3848.6,3848.2,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1734198781938,0.25982,3848.7,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734198782336,3.2078,3848.9,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198782543,0.25983,3848.5,3848.1,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734198782946,3.2078,3848.9,3848.1,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734198783248,0.25983,3848.5,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734198783450,3.2078,3848.9,3848.1,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734198783653,3.2078,3848.9,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198784150,3.2078,3848.9,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734198784347,3.2078,3848.9,3848.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734198784549,3.2078,3848.9,3848.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734198785847,0.8252,3849.3,3849.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734198786044,0.8252,3849.3,3849.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734198786244,3.2078,3849.4,3849.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734198786448,0.25973,3849.9,3849.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734198786648,0.25972,3850.1,3849.4,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734198786848,0.25975,3849.7,3849.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734198787051,1.8203,3850.4,3849.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198787052,3.2078,3849.8,3849.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198787259,0.25976,3849.5,3849.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734198787852,0.25976,3849.6,3849.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734198788242,3.2078,3849.8,3849.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198788543,3.46754,3849.8,3849.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734198788746,3.2078,3849.8,3849.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198789149,0.25973,3850.0,3849.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198789343,0.25973,3850.0,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198789550,0.25972,3850.1,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198789745,0.25972,3850.1,3849.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198790144,0.25973,3850.0,3849.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734198790852,3.2078,3850.2,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198791049,0.25972,3850.1,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198791250,1.8203,3850.4,3849.4,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198791465,1.8203,3850.4,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198791751,3.2078,3851.0,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198791958,0.25969,3850.6,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198792255,0.25969,3850.6,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734198792453,3.2078,3851.0,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734198792653,3.2078,3850.6,3850.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198792853,0.25971,3850.4,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734198793057,0.8386,3850.5,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734198793249,0.2597,3850.5,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734198793456,3.2078,3851.0,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734198793761,0.25969,3850.6,3850.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198793959,3.2078,3851.0,3850.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198794256,3.2078,3851.0,3850.2,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198794459,0.9276,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734198794751,1.18724,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734198794956,0.9276,3851.3,3851.0,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734198795157,3.2078,3851.5,3850.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198795357,0.25962,3851.7,3850.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198795661,0.25962,3851.6,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734198796360,0.25964,3851.4,3851.0,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734198796560,3.2078,3851.9,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734198796561,0.25961,3851.8,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734198796854,3.2078,3851.9,3850.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198797063,0.25961,3851.8,3851.0,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198797355,3.2078,3851.9,3851.8,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734198797760,1.16367,3852.4,3851.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734198797956,3.2078,3852.6,3851.8,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198798163,3.2078,3852.6,3852.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734198798356,3.2078,3852.6,3852.5,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1734198798857,0.25953,3853.0,3852.5,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1734198799054,3.46732,3853.1,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734198799253,3.2078,3853.1,3852.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734198799661,3.2078,3853.1,3852.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198799957,0.25956,3852.6,3852.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198800557,0.25956,3852.6,3852.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1734198801156,0.8583,3853.0,3852.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198801452,3.2078,3853.1,3852.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198801453,3.2078,3853.1,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734198801859,3.2078,3853.1,3852.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734198801860,3.2078,3853.1,3853.0,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1734198802052,3.2078,3853.1,3853.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198802761,3.2078,3853.1,3853.0,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1734198803153,1.7903,3854.0,3853.0,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1734198803154,3.2078,3853.7,3853.4,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734198803356,3.2078,3853.7,3853.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734198803571,1.17736,3854.0,3853.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734198803572,0.25946,3854.0,3853.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734198803769,4.0747,3854.4,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734198803770,3.2078,3854.4,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734198804069,3.2078,3854.4,3853.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198804070,3.2078,3854.4,3853.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198804259,0.25944,3854.2,3853.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198804664,0.25945,3854.2,3853.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198805065,3.2078,3854.4,3853.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198805268,3.2078,3854.4,3853.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198805269,0.25945,3854.2,3853.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198805465,0.25944,3854.3,3853.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734198805670,3.2078,3854.4,3853.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734198805871,3.46723,3854.4,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734198806163,3.2078,3854.4,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734198806481,3.46723,3854.4,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734198806665,3.2078,3854.4,3853.8,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198806966,0.90075,3855.1,3853.8,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198806967,3.2078,3854.9,3854.3,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198807171,0.03385,3855.1,3854.7,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198807364,0.03385,3855.1,3855.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198808368,0.03385,3855.1,3854.9,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1734198808668,0.03385,3855.1,3855.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198809269,0.03385,3855.1,3855.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1734198809565,0.03385,3855.1,3855.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198809769,0.03385,3855.1,3855.0,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1734198810166,0.03385,3855.1,3855.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198810368,0.03385,3855.1,3855.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1734198810968,0.03385,3855.1,3854.7,5.67611352]
["bitfinex-derivatives","ETHF0:USTF0",1734198811173,0.25939,3855.0,3854.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1734198811470,3.2078,3854.8,3854.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198811671,0.03385,3855.1,3854.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198811970,0.03385,3855.1,3855.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198812470,0.03385,3855.1,3854.7,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198812666,0.03385,3855.1,3854.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1734198812867,0.03385,3855.1,3854.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734198813870,0.03385,3855.1,3855.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198816374,0.03385,3855.1,3855.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1734198817571,3.2078,3855.9,3855.0,6.45148]
["bitfinex-derivatives","ETHF0:USTF0",1734198817767,3.2078,3855.9,3855.8,2.72765352]
["bitfinex-derivatives","ETHF0:USTF0",1734198817967,3.2078,3855.9,3855.8,3.53065352]
["bitfinex-derivatives","ETHF0:USTF0",1734198818873,3.2078,3855.9,3855.8,3.27131352]
["bitfinex-derivatives","ETHF0:USTF0",1734198819863,3.2078,3855.9,3855.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734198820063,0.25935,3855.6,3855.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198820270,3.46715,3855.6,3855.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198820470,3.46715,3855.6,3855.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734198820471,3.2078,3855.6,3855.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734198820676,3.2078,3855.6,3855.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198821070,3.2078,3855.6,3855.4,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1734198821273,0.25941,3854.8,3854.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1734198821477,3.46721,3854.7,3854.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198821672,3.2078,3854.7,3854.6,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734198822570,0.25938,3855.2,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734198822770,0.911,3855.5,3854.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198822771,3.2078,3854.9,3854.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198822972,3.4672,3854.9,3854.7,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734198823178,3.4672,3854.9,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734198823475,0.2594,3854.8,3854.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198823668,1.1122,3854.8,3854.2,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198823875,0.25947,3853.9,3853.6,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1734198824173,3.2078,3853.9,3853.8,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198824374,3.2078,3854.4,3854.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198824680,3.2078,3854.4,3854.2,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198824874,3.2078,3854.4,3853.8,3.27131352]
["bitfinex-derivatives","ETHF0:USTF0",1734198825377,3.2078,3854.4,3854.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734198826077,3.2078,3854.4,3854.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198826373,3.2078,3855.2,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198826571,3.2078,3855.2,3855.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198826965,3.46718,3855.2,3855.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198827181,3.46718,3855.2,3855.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1734198827368,3.46718,3855.2,3855.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734198827771,3.46718,3855.2,3854.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198827772,3.2078,3855.2,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734198830872,3.2078,3855.2,3855.1,2.72769352]
["bitfinex-derivatives","ETHF0:USTF0",1734198831067,3.2078,3855.7,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734198831267,3.2078,3855.7,3855.6,3.53066352]
["bitfinex-derivatives","ETHF0:USTF0",1734198831670,0.25931,3856.3,3855.9,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734198831671,3.2078,3856.1,3855.9,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734198832072,3.2078,3856.1,3856.0,2.72763352]
["bitfinex-derivatives","ETHF0:USTF0",1734198832878,3.2078,3856.1,3856.0,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198833179,3.2078,3856.1,3856.0,2.72763352]
["bitfinex-derivatives","ETHF0:USTF0",1734198834581,3.2078,3856.5,3856.0,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198834880,3.2078,3856.5,3856.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734198835076,3.2078,3856.5,3856.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1734198836376,3.2078,3856.5,3856.4,3.53061352]
["bitfinex-derivatives","ETHF0:USTF0",1734198836577,0.9034,3856.7,3856.6,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734198836778,0.9034,3856.7,3856.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198836979,3.46707,3856.9,3856.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198836980,3.46706,3856.9,3856.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198837581,0.25929,3856.5,3856.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198837889,3.2078,3856.9,3856.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198838181,3.46709,3856.5,3856.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198838783,3.2078,3856.5,3856.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734198838984,3.2078,3856.5,3856.2,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734198838985,3.46709,3856.5,3856.2,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734198839190,3.46709,3856.5,3856.0,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198839191,0.25932,3856.1,3856.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198839488,1.51766,3857.0,3856.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198839489,3.2078,3856.2,3856.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198839689,0.25932,3856.1,3856.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198839987,3.2078,3856.2,3856.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198840290,1.51766,3857.0,3856.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198840291,3.2078,3856.6,3856.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734198841277,3.2078,3857.0,3856.4,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198841486,3.2078,3857.0,3856.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198841689,3.46706,3857.0,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198841886,3.46706,3857.0,3856.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198842391,3.2078,3857.0,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198842689,3.2078,3857.0,3856.8,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198843480,2.66473969,3857.7,3856.8,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734198843481,2.01669969,3857.9,3856.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1734198843687,3.2078,3858.0,3857.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734198843688,3.46699,3858.0,3857.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734198843895,3.2078,3858.0,3857.7,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1734198844092,3.46699,3858.0,3857.7,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1734198844389,3.46699,3858.0,3857.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198844591,3.46699,3858.0,3857.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198844795,3.2078,3858.0,3857.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734198845101,0.2592,3857.8,3857.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198845389,0.2592,3857.8,3857.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198845390,0.25922,3857.6,3857.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198845591,3.2078,3857.6,3856.6,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198845791,3.2078,3857.6,3856.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198845792,0.867,3857.5,3856.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198846093,3.2078,3857.2,3857.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734198846288,3.2078,3857.7,3857.6,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198846491,3.2078,3857.7,3857.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1734198847085,3.2078,3857.7,3857.6,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198847291,3.2078,3857.7,3857.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1734198847486,3.2078,3857.7,3857.6,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734198847687,3.2078,3857.7,3857.4,2.46831352]
["bitfinex-derivatives","ETHF0:USTF0",1734198847888,3.2078,3858.1,3858.0,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198848393,3.2078,3858.6,3858.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198848598,0.25916,3858.5,3858.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198848898,3.2078,3858.6,3858.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198849099,0.25917,3858.3,3858.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198849287,3.2078,3858.6,3857.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734198849487,3.2078,3858.6,3857.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1734198849488,3.2078,3858.0,3857.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1734198851295,3.2078,3858.0,3857.9,3.5042341]
["bitfinex-derivatives","ETHF0:USTF0",1734198852091,2.01669969,3859.3,3857.9,11.4528441]
["bitfinex-derivatives","ETHF0:USTF0",1734198852395,0.828,3859.4,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734198852602,0.828,3859.4,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734198853193,0.828,3859.4,3859.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198853394,0.828,3859.4,3859.1,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198853595,0.828,3859.4,3859.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198853596,0.828,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734198853895,0.828,3859.4,3858.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198854097,0.828,3859.4,3858.4,2.4510441]
["bitfinex-derivatives","ETHF0:USTF0",1734198854098,0.25915,3858.6,3858.4,2.4510441]
["bitfinex-derivatives","ETHF0:USTF0",1734198854397,0.25917,3858.3,3858.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198854696,5.22449969,3859.6,3858.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1734198854895,0.8422,3859.3,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734198856101,0.8422,3859.3,3858.8,2.4510441]
["bitfinex-derivatives","ETHF0:USTF0",1734198856301,3.2078,3859.0,3858.2,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1734198856599,0.25917,3858.3,3858.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734198857394,0.8425,3858.4,3858.2,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1734198857596,0.25917,3858.3,3858.2,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1734198857900,0.8425,3858.4,3858.2,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1734198857901,1.10167,3858.4,3858.2,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1734198858099,3.2078,3858.6,3858.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198858604,3.2078,3858.6,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734198858800,0.25916,3858.5,3858.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198859401,3.2078,3858.6,3858.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198859699,0.8425,3859.1,3858.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198859700,3.2078,3859.0,3858.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198859900,0.25916,3858.5,3858.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198860100,0.25913,3858.9,3858.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198860300,0.25916,3858.5,3858.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198861292,3.2078,3859.0,3858.4,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1734198861293,0.25915,3858.6,3858.4,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1734198861501,0.25915,3858.6,3858.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734198861899,0.25913,3859.0,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198862101,0.8425,3859.1,3858.4,3.2440441]
["bitfinex-derivatives","ETHF0:USTF0",1734198862402,0.25912,3859.0,3858.8,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198862601,0.25913,3858.9,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198862993,0.25913,3858.9,3858.4,3.2440441]
["bitfinex-derivatives","ETHF0:USTF0",1734198862994,0.25913,3858.9,3858.8,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734198863197,0.25913,3858.9,3858.4,3.2440441]
["bitfinex-derivatives","ETHF0:USTF0",1734198863198,3.2078,3859.4,3858.4,3.2440441]
["bitfinex-derivatives","ETHF0:USTF0",1734198863404,0.25908,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198863598,0.25908,3859.7,3859.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198863902,0.25909,3859.5,3859.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198864302,3.2078,3859.8,3859.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198864498,0.25909,3859.6,3859.4,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1734198864694,3.2078,3859.8,3859.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198865201,3.2078,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198865396,3.46687,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198866098,3.46687,3859.8,3859.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198866403,3.2078,3859.8,3859.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734198866700,3.46687,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198867902,0.25908,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198868098,3.2078,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198868305,3.46687,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198869905,3.46687,3859.8,3859.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1734198870208,3.46687,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198870404,3.2078,3859.8,3859.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1734198870611,3.2078,3859.8,3859.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198873011,3.2078,3859.8,3859.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1734198873012,3.2078,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198873208,3.46688,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198873509,0.25908,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198874704,3.46687,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198875206,3.46687,3859.8,3859.5,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198875413,3.46687,3859.8,3859.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198875809,3.46687,3859.8,3859.5,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198876015,3.46687,3859.8,3859.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198876204,3.2078,3859.8,3859.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198877107,0.02869,3860.0,3859.5,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198877306,0.02869,3860.0,3859.9,2.22286476]
["bitfinex-derivatives","ETHF0:USTF0",1734198878418,3.2078,3861.0,3859.9,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198878419,2.4668,3861.0,3859.9,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198878618,0.259,3860.8,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734198878809,0.259,3860.8,3860.6,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734198879004,0.259,3860.8,3860.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734198879205,0.259,3860.8,3860.6,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734198879810,0.259,3860.8,3860.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734198880017,2.4668,3861.0,3860.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734198880520,0.25901,3860.8,3860.6,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734198880714,0.25901,3860.7,3860.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734198880915,0.25901,3860.7,3860.6,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1734198882217,0.25901,3860.7,3860.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734198883220,0.25901,3860.7,3860.6,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1734198884310,3.2078,3861.0,3860.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734198884512,3.2078,3861.0,3860.9,2.22280476]
["bitfinex-derivatives","ETHF0:USTF0",1734198885120,3.2078,3861.4,3860.9,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198885422,0.25897,3861.3,3861.2,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734198885621,1.7443,3861.6,3861.2,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1734198885825,0.25896,3861.4,3861.2,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1734198886117,0.25897,3861.3,3861.2,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1734198886318,0.25897,3861.4,3861.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734198886520,3.2078,3861.8,3861.3,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198886721,0.25895,3861.6,3861.3,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198886924,0.25895,3861.6,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734198887321,3.2078,3861.8,3861.3,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198887523,0.25896,3861.4,3861.3,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198887730,0.25896,3861.4,3861.3,2.76280476]
["bitfinex-derivatives","ETHF0:USTF0",1734198888030,0.25896,3861.4,3861.3,3.02177476]
["bitfinex-derivatives","ETHF0:USTF0",1734198888227,0.25896,3861.5,3861.3,3.02177476]
["bitfinex-derivatives","ETHF0:USTF0",1734198888527,0.25896,3861.4,3861.3,3.02177476]
["bitfinex-derivatives","ETHF0:USTF0",1734198888721,0.25896,3861.4,3861.3,2.76280476]
["bitfinex-derivatives","ETHF0:USTF0",1734198889238,3.2078,3861.8,3861.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734198889534,0.25896,3861.4,3861.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734198890140,3.2078,3861.8,3861.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1734198890432,3.2078,3861.8,3861.3,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198890737,3.2078,3861.8,3861.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734198890927,3.2078,3861.8,3861.3,2.83900476]
["bitfinex-derivatives","ETHF0:USTF0",1734198891327,3.46674,3861.8,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734198891532,3.46674,3861.8,3861.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734198892228,0.25896,3861.4,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734198892536,0.25896,3861.4,3860.9,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198892537,0.25899,3861.0,3860.9,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198892829,1.6736,3861.3,3860.9,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198893037,0.25899,3861.0,3860.9,2.22279476]
["bitfinex-derivatives","ETHF0:USTF0",1734198893534,0.25899,3861.1,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734198894333,1.6736,3861.3,3860.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1734198894524,0.25901,3860.7,3860.6,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734198894724,1.6736,3861.3,3860.5,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198894725,3.2078,3861.0,3860.5,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198895031,3.2078,3861.0,3860.5,2.76180476]
["bitfinex-derivatives","ETHF0:USTF0",1734198895225,3.46679,3861.0,3860.5,2.76180476]
["bitfinex-derivatives","ETHF0:USTF0",1734198895433,3.2078,3861.0,3860.5,2.76180476]
["bitfinex-derivatives","ETHF0:USTF0",1734198895637,0.259,3860.9,3860.5,2.76180476]
["bitfinex-derivatives","ETHF0:USTF0",1734198895832,0.259,3860.8,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734198896029,0.259,3860.9,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734198896334,3.2078,3861.0,3860.5,2.76180476]
["bitfinex-derivatives","ETHF0:USTF0",1734198896535,0.25902,3860.6,3860.5,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198896834,0.25902,3860.6,3860.5,2.22282476]
["bitfinex-derivatives","ETHF0:USTF0",1734198897230,0.25902,3860.6,3860.5,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198897633,3.2078,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198897634,0.25904,3860.2,3860.1,2.22285476]
["bitfinex-derivatives","ETHF0:USTF0",1734198897847,0.25904,3860.2,3860.1,3.02085476]
["bitfinex-derivatives","ETHF0:USTF0",1734198898139,0.25903,3860.5,3860.4,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734198898534,0.25903,3860.4,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734198898937,0.25904,3860.3,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734198899328,3.2078,3860.6,3860.1,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198899533,1.90724,3860.2,3860.1,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198899731,1.90724,3860.2,3860.1,2.22285476]
["bitfinex-derivatives","ETHF0:USTF0",1734198900133,0.8311,3860.2,3860.1,2.22285476]
["bitfinex-derivatives","ETHF0:USTF0",1734198900739,1.09014,3860.2,3860.1,2.22285476]
["bitfinex-derivatives","ETHF0:USTF0",1734198901536,1.12339074,3860.2,3860.1,2.22285476]
["bitfinex-derivatives","ETHF0:USTF0",1734198902235,1.12339074,3860.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198902236,9.07215074,3860.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198902429,0.0665015,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198902628,0.0665015,3859.6,3859.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734198903535,0.0665015,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198903737,0.35884226,3859.5,3859.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734198903937,0.09975226,3859.5,3859.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734198904143,0.09975226,3859.5,3859.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1734198905341,3.2078,3860.2,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734198905649,3.2078,3860.2,3860.0,2.22285476]
["bitfinex-derivatives","ETHF0:USTF0",1734198906652,0.25904,3860.3,3860.0,2.22285476]
["bitfinex-derivatives","ETHF0:USTF0",1734198906945,4.0318,3860.6,3860.0,2.73780476]
["bitfinex-derivatives","ETHF0:USTF0",1734198907142,0.25903,3860.5,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734198907942,4.0318,3860.6,3860.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1734198907943,0.25903,3860.4,3860.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1734198908544,0.25906,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198908943,0.25906,3860.0,3859.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734198908944,2.01669969,3860.3,3859.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734198909143,0.25907,3859.8,3859.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734198910745,0.25907,3859.8,3859.6,2.22288476]
["bitfinex-derivatives","ETHF0:USTF0",1734198910746,0.25908,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198911745,0.25909,3859.5,3859.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1734198911940,2.01669969,3859.9,3859.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1734198912145,0.25912,3859.1,3859.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1734198912741,5.22449969,3859.4,3858.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734198913046,0.25912,3859.0,3858.9,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1734198913449,0.25913,3858.9,3858.8,3.81983476]
["bitfinex-derivatives","ETHF0:USTF0",1734198913749,3.2078,3859.1,3858.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734198913947,0.25914,3858.8,3858.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734198914453,3.2078,3859.1,3858.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734198914752,3.2078,3859.1,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198915342,3.46692,3859.1,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198915746,0.25912,3859.0,3858.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1734198915944,0.25913,3858.9,3858.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1734198916142,3.2078,3859.1,3858.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1734198916342,0.25912,3859.1,3858.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1734198916552,0.25912,3859.0,3858.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734198918154,3.2078,3859.5,3858.8,3.61880476]
["bitfinex-derivatives","ETHF0:USTF0",1734198918357,3.2078,3859.5,3859.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734198918557,3.2078,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198918758,0.2591,3859.4,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734198919555,3.2078,3860.0,3859.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1734198919956,0.25909,3859.6,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734198920155,0.25909,3859.6,3859.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1734198920970,0.25909,3859.6,3859.5,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1734198921861,0.25912,3859.1,3859.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1734198922564,0.25912,3859.1,3859.0,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1734198922770,0.25912,3859.1,3859.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734198922970,3.2078,3859.2,3858.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734198923157,0.25914,3858.7,3858.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734198928062,4.9721,3859.1,3858.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734198928259,3.46692,3859.1,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198928964,0.25912,3859.1,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734198929161,3.2078,3859.5,3858.6,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1734198929469,3.2078,3859.5,3859.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734198929764,0.9021,3859.8,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198929765,0.25908,3859.7,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198929970,0.9021,3859.8,3859.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734198930163,0.9021,3859.8,3859.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734198930164,3.2078,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198931262,3.46686,3860.0,3859.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734198932963,3.46686,3860.0,3859.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734198932964,3.2078,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198933170,0.25905,3860.2,3860.0,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734198933369,0.25904,3860.3,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734198934066,4.1099,3860.5,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734198934281,0.25904,3860.3,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734198934767,4.1099,3860.5,3859.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734198934768,0.9021,3860.5,3859.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734198934965,0.25901,3860.7,3860.6,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734198935163,3.2078,3860.9,3860.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198935569,0.259,3860.8,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734198936073,0.259,3860.8,3860.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198936074,3.2078,3860.9,3860.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198936470,0.25902,3860.6,3860.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734198936874,3.2078,3860.9,3860.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198937063,3.2078,3860.9,3860.4,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198937262,3.2078,3860.9,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734198937468,3.14447969,3861.2,3860.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1734198937672,1.12778,3861.2,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734198937975,0.25898,3861.1,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734198938169,0.8688,3861.2,3860.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198938372,0.8688,3861.2,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734198938373,1.12778,3861.2,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734198939174,0.25897,3861.3,3860.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198939374,0.25897,3861.3,3860.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734198939574,0.25897,3861.3,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734198939873,5.22449969,3861.4,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734198940071,5.22449969,3861.4,3860.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734198940275,0.25899,3861.0,3860.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734198940971,0.25897,3861.2,3860.9,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1734198942075,0.25897,3861.2,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734198942475,3.2078,3861.4,3860.9,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1734198942673,0.25898,3861.1,3860.9,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1734198942868,0.25897,3861.3,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734198943182,0.25897,3861.3,3861.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734198943678,3.2078,3861.4,3861.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198944066,0.25895,3861.5,3861.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734198944975,2.01669969,3861.9,3861.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198945172,5.22449969,3862.0,3861.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734198945371,5.22449969,3862.0,3861.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1734198945372,2.01669969,3862.1,3861.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1734198945572,0.25892,3862.1,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734198945779,0.25892,3862.0,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734198945980,2.01669969,3862.3,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734198946178,2.01669969,3862.3,3861.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1734198946381,0.25891,3862.2,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734198946672,0.25891,3862.1,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734198946879,0.25891,3862.1,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734198947877,0.25891,3862.1,3861.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1734198947878,3.2078,3862.4,3862.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734198948079,3.46669,3862.4,3862.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734198948277,3.2078,3862.4,3862.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734198948677,3.46669,3862.4,3862.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1734198949180,0.03328725,3862.3,3862.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1734198950377,0.25888,3862.6,3862.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1734198950681,3.2078,3862.9,3862.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1734198950876,0.25887,3862.7,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734198951075,0.25887,3862.8,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734198951277,4.0896,3863.4,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734198951484,0.25886,3862.9,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734198952080,0.03328165,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734198952582,0.0665633,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734198952789,0.0665633,3863.1,3863.0,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1734198952983,0.3254033,3863.1,3863.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734198953584,0.358685,3863.1,3863.0,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1734198953790,0.358685,3863.1,3863.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734198954273,0.358685,3863.1,3863.0,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1734198954584,0.358685,3863.1,3863.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734198954777,3.2078,3863.8,3863.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1734198954977,0.25882,3863.5,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734198955174,0.25882,3863.5,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734198955481,3.2078,3863.8,3863.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1734198955679,3.2078,3863.8,3863.5,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734198955884,0.25881,3863.6,3863.5,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734198956183,0.25881,3863.6,3863.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198956573,0.03328172,3863.7,3863.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198956773,0.25881,3863.6,3863.5,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1734198956980,0.03328172,3863.6,3863.5,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1734198957278,0.04732428,3863.6,3863.5,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1734198957676,0.04732428,3863.6,3863.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198957986,0.30613428,3863.6,3863.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198958180,0.25881,3863.6,3863.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198958485,0.32017684,3863.6,3863.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198959584,0.33421942,3863.6,3863.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734198959778,0.33421942,3863.6,3863.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198960583,0.34591548,3863.6,3863.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198961884,0.34591548,3863.6,3863.3,2.22263476]
["bitfinex-derivatives","ETHF0:USTF0",1734198961885,0.25882,3863.4,3863.3,2.22263476]
["bitfinex-derivatives","ETHF0:USTF0",1734198962181,0.25882,3863.4,3863.3,2.96763476]
["bitfinex-derivatives","ETHF0:USTF0",1734198962585,0.34592548,3863.4,3863.3,2.70880476]
["bitfinex-derivatives","ETHF0:USTF0",1734198962786,0.08710548,3863.4,3863.3,2.96763476]
["bitfinex-derivatives","ETHF0:USTF0",1734198963282,0.08710548,3863.4,3863.3,6.17543476]
["bitfinex-derivatives","ETHF0:USTF0",1734198963885,0.34592548,3863.4,3863.3,5.91660476]
["bitfinex-derivatives","ETHF0:USTF0",1734198964282,0.34592548,3863.4,3863.3,6.17543476]
["bitfinex-derivatives","ETHF0:USTF0",1734198964881,0.08710548,3863.4,3863.3,6.17543476]
["bitfinex-derivatives","ETHF0:USTF0",1734198965789,0.08710548,3863.4,3863.3,2.96763476]
["bitfinex-derivatives","ETHF0:USTF0",1734198966191,0.12029159,3863.4,3863.3,2.96763476]
["bitfinex-derivatives","ETHF0:USTF0",1734198966386,0.37911159,3863.4,3863.3,2.96763476]
["bitfinex-derivatives","ETHF0:USTF0",1734198967393,0.38138591,3863.4,3863.3,2.96763476]
["bitfinex-derivatives","ETHF0:USTF0",1734198967800,0.12256591,3863.4,3863.3,2.22263476]
["bitfinex-derivatives","ETHF0:USTF0",1734198967991,0.38138591,3863.4,3863.3,2.70880476]
["bitfinex-derivatives","ETHF0:USTF0",1734198968392,0.38138591,3863.4,3863.3,2.96763476]
["bitfinex-derivatives","ETHF0:USTF0",1734198968790,0.38138591,3863.4,3863.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1734198968791,0.25884,3863.2,3863.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1734198968991,0.8685,3863.3,3862.5,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1734198969196,0.25887,3862.7,3862.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1734198969389,0.12256591,3862.7,3862.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198969594,0.12256591,3862.7,3862.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1734198969996,0.38143591,3862.7,3862.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1734198971498,0.38143591,3862.7,3862.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198972794,0.38143591,3862.7,3862.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1734198973395,0.38143591,3862.7,3862.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198973801,0.38143591,3862.7,3862.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1734198974002,0.38143591,3862.7,3862.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198974593,0.12256591,3862.7,3862.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1734198975201,0.12256591,3862.7,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734198975401,0.38143591,3862.7,3862.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1734198976300,0.12256591,3862.7,3862.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198976496,0.12256591,3862.7,3862.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1734198976703,0.38143591,3862.7,3862.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1734198977006,0.12256591,3862.7,3862.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1734198979508,3.2078,3863.8,3862.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1734198979509,3.2078,3863.8,3862.9,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1734198979703,0.8324,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198980103,0.25883,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198980304,0.8324,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198980500,0.25883,3863.4,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734198980701,0.8324,3863.7,3863.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198980901,0.25881,3863.6,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734198981602,0.8324,3863.7,3863.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734198981804,0.8324,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734198983107,1.0912,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734198983698,0.8324,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734198985007,4.68026938,3864.6,3863.3,3.65310476]
["bitfinex-derivatives","ETHF0:USTF0",1734198985008,2.01669969,3864.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734198985207,0.25878,3864.1,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734198985404,0.25878,3864.1,3864.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198986714,3.2078,3864.2,3863.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198986913,0.25882,3863.5,3863.3,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1734198987209,0.25882,3863.5,3863.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734198988005,0.25883,3863.4,3863.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1734198988202,0.25883,3863.4,3863.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734198988803,0.25882,3863.5,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734198989008,0.25881,3863.6,3863.5,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734198989311,0.8705,3863.8,3863.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734198989509,0.8705,3863.8,3863.6,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198989708,0.25879,3863.9,3863.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734198990209,2.27548969,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734198990410,0.25879,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734198990917,2.28858991,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734198991106,2.02979991,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734198991310,2.02979991,3864.1,3863.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1734198991508,5.23759991,3864.2,3864.0,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734198991708,3.2078,3864.2,3864.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734198992011,2.03046829,3864.4,3864.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1734198992313,2.03046829,3864.5,3864.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734198992512,2.03046829,3864.7,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734198992708,2.03046829,3865.0,3864.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734198993013,2.03046829,3865.1,3865.0,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734198993308,2.28917829,3865.1,3865.0,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734198993514,0.25872,3865.0,3864.9,2.69780476]
["bitfinex-derivatives","ETHF0:USTF0",1734198993712,0.25874,3864.7,3864.5,2.80360476]
["bitfinex-derivatives","ETHF0:USTF0",1734198993922,3.05828351,3865.0,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734198994208,0.03323398,3865.0,3864.9,5.43032476]
["bitfinex-derivatives","ETHF0:USTF0",1734198994617,0.03323398,3865.0,3864.9,6.16432476]
["bitfinex-derivatives","ETHF0:USTF0",1734198994914,0.03544813,3865.0,3864.9,2.69780476]
["bitfinex-derivatives","ETHF0:USTF0",1734198995207,0.03544813,3865.0,3864.9,2.95652476]
["bitfinex-derivatives","ETHF0:USTF0",1734198995708,0.03544813,3865.0,3864.9,2.22252476]
["bitfinex-derivatives","ETHF0:USTF0",1734198995909,0.03544813,3865.0,3864.9,2.95652476]
["bitfinex-derivatives","ETHF0:USTF0",1734198997410,0.03544813,3865.0,3864.9,6.16432476]
["bitfinex-derivatives","ETHF0:USTF0",1734199000116,0.03544813,3865.0,3864.9,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199000316,0.29416813,3865.0,3864.9,2.69780476]
["bitfinex-derivatives","ETHF0:USTF0",1734199000517,0.32748446,3865.0,3864.9,2.69780476]
["bitfinex-derivatives","ETHF0:USTF0",1734199001612,0.32961626,3865.0,3864.9,2.69780476]
["bitfinex-derivatives","ETHF0:USTF0",1734199003915,0.32961626,3865.0,3864.9,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199004221,0.32961626,3865.0,3864.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734199004222,0.07089626,3865.0,3864.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734199004514,0.25875,3864.5,3864.4,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199004714,0.32964626,3864.5,3864.4,2.69780476]
["bitfinex-derivatives","ETHF0:USTF0",1734199005430,0.32964626,3864.5,3864.4,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199007021,0.25876,3864.4,3864.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199007223,0.07089626,3864.5,3864.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199007224,0.25877,3864.3,3864.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199007720,0.32966626,3864.3,3864.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199008819,0.25879,3864.0,3863.9,2.82200476]
["bitfinex-derivatives","ETHF0:USTF0",1734199009222,0.25879,3864.0,3863.9,3.55600476]
["bitfinex-derivatives","ETHF0:USTF0",1734199009821,0.32968626,3864.0,3863.9,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199010019,0.25881,3863.6,3863.5,5.17160476]
["bitfinex-derivatives","ETHF0:USTF0",1734199010224,0.25881,3863.6,3863.5,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199010423,0.25881,3863.6,3863.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1734199010424,4.0762,3863.9,3863.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1734199010624,4.0762,3863.9,3863.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199010819,0.25881,3863.6,3863.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199011024,0.07089626,3863.7,3863.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199011228,0.07089626,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734199011424,0.32970626,3863.7,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734199011930,0.32970626,3863.7,3863.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1734199012129,0.32970626,3863.7,3863.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1734199012130,0.07089626,3863.7,3863.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1734199012332,0.25884,3863.2,3863.1,2.84880476]
["bitfinex-derivatives","ETHF0:USTF0",1734199012725,0.25884,3863.2,3863.1,3.58280476]
["bitfinex-derivatives","ETHF0:USTF0",1734199013032,0.32973626,3863.2,3863.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1734199015832,0.32973626,3863.2,3863.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1734199016035,0.32973626,3863.2,3863.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1734199016230,0.32973626,3863.2,3863.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1734199016430,0.32973626,3863.2,3863.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1734199017333,0.32973626,3863.2,3863.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1734199017634,0.32973626,3863.2,3862.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199017635,0.07089626,3863.2,3862.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199017837,0.2589,3862.3,3862.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199018039,0.2589,3862.3,3862.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1734199019034,0.32979626,3862.3,3862.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1734199019441,0.32979626,3862.3,3862.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1734199020346,0.32979626,3862.3,3862.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1734199022843,0.25894,3861.7,3861.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734199023139,0.25894,3861.7,3861.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734199023938,0.32983626,3861.7,3861.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734199024648,0.32983626,3861.7,3861.2,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1734199024649,0.07089626,3861.7,3861.2,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1734199024840,0.25897,3861.3,3861.2,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1734199025138,0.32986626,3861.3,3861.2,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1734199025741,0.07089626,3861.3,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199025940,3.2078,3861.5,3860.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734199025941,0.8824,3861.2,3860.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734199026136,0.259,3860.9,3860.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734199026536,0.259,3860.8,3860.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734199026738,0.259,3860.8,3860.6,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1734199026739,0.07089626,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199026941,0.25901,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199027146,0.32990626,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199027734,0.07089626,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199028038,0.32990626,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199029840,0.25904,3860.3,3860.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734199030039,0.32993626,3860.3,3860.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734199031045,0.25904,3860.2,3860.0,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1734199031841,0.07089626,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199032042,0.07089626,3860.3,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199032043,3.2078,3860.3,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199032242,0.07089626,3860.0,3859.9,2.22286476]
["bitfinex-derivatives","ETHF0:USTF0",1734199032550,0.259,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199032751,0.259,3860.8,3860.6,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1734199033244,0.25901,3860.7,3860.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734199036245,3.2078,3860.9,3860.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734199036446,3.4668,3860.9,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734199036646,3.4668,3860.9,3860.6,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1734199036842,3.2078,3860.9,3860.6,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1734199037049,0.259,3860.8,3860.6,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1734199038245,3.2078,3861.0,3860.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734199038452,0.25901,3860.8,3860.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734199038652,3.2078,3861.0,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199039144,0.25899,3860.9,3860.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734199039751,3.2078,3861.0,3860.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734199039954,0.259,3860.8,3860.6,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1734199040144,2.81720476,3861.9,3860.6,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1734199040145,3.02462699,3862.9,3860.7,5.17160476]
["bitfinex-derivatives","ETHF0:USTF0",1734199040448,7.24063598,3863.2,3862.3,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199040449,3.2078,3863.2,3862.3,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199040654,3.2078,3863.2,3862.5,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734199040655,0.25886,3862.9,3862.5,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734199040849,0.25886,3862.9,3862.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734199040850,0.25886,3862.9,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734199041046,3.2078,3863.2,3862.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734199041350,0.25887,3862.8,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734199041843,0.25887,3862.9,3862.5,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734199042039,3.2078,3863.2,3862.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734199042246,0.25888,3862.7,3862.4,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1734199042446,0.25888,3862.6,3862.4,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1734199043147,0.25888,3862.6,3862.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734199043349,0.25888,3862.7,3862.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734199043558,0.25888,3862.6,3862.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734199044449,0.25888,3862.6,3862.4,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1734199045255,0.25888,3862.6,3862.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734199045647,3.46667,3862.7,3862.4,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1734199048756,2.31569,3863.9,3862.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734199048757,3.2078,3863.1,3862.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734199048948,3.2078,3863.1,3862.9,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734199049261,3.2078,3863.1,3862.4,3.85629476]
["bitfinex-derivatives","ETHF0:USTF0",1734199049262,0.25885,3863.0,3862.4,3.85629476]
["bitfinex-derivatives","ETHF0:USTF0",1734199049462,0.25889,3862.6,3862.4,3.59740476]
["bitfinex-derivatives","ETHF0:USTF0",1734199049648,3.46668,3862.6,3862.4,3.59740476]
["bitfinex-derivatives","ETHF0:USTF0",1734199049852,3.2078,3862.6,3862.0,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199050160,0.25892,3862.0,3861.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199050853,0.25894,3861.8,3861.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1734199051057,0.25894,3861.7,3861.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1734199051955,3.2078,3861.8,3861.4,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1734199052156,0.25895,3861.6,3861.4,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1734199052858,0.25895,3861.5,3861.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1734199053056,0.25895,3861.5,3861.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1734199053057,3.2078,3861.8,3861.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199053364,0.25897,3861.3,3861.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199053557,3.2078,3861.8,3861.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199053752,3.2078,3861.8,3861.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1734199053956,0.25901,3860.8,3860.5,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199054152,3.85522,3861.4,3860.5,2.22282476]
["bitfinex-derivatives","ETHF0:USTF0",1734199054353,3.2078,3860.9,3860.5,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199054662,3.2078,3860.9,3860.3,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1734199054663,0.25901,3860.7,3860.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199055364,3.2078,3860.9,3860.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199055661,3.2078,3860.9,3860.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1734199055853,0.25903,3860.4,3860.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1734199057357,1.96380476,3860.4,3859.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1734199057560,0.25906,3859.9,3859.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1734199057759,0.25907,3859.8,3859.6,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734199058063,0.25907,3859.9,3859.6,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734199058556,2.01641799,3861.5,3860.0,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1734199058861,2.01641799,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199058862,1.96380476,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199059068,0.25897,3861.4,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199059256,0.25897,3861.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199059560,1.96380476,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199059561,0.25897,3861.4,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199059752,0.25897,3861.4,3861.0,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1734199060260,1.96380476,3861.5,3861.0,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1734199060461,0.25897,3861.3,3861.0,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1734199061257,0.25897,3861.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199061658,2.01641799,3861.6,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199061968,0.25897,3861.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199062557,0.25897,3861.3,3861.0,3.46679]
["bitfinex-derivatives","ETHF0:USTF0",1734199062866,0.25897,3861.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199063162,2.01641799,3861.6,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199063660,0.25896,3861.4,3861.0,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1734199063864,0.25897,3861.3,3861.0,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1734199064556,2.01641799,3861.5,3861.0,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1734199064557,2.01641799,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199064753,3.02462699,3861.6,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199064754,0.25898,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199064957,0.25898,3861.1,3860.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199065763,0.259,3860.9,3860.6,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1734199065952,0.25899,3861.0,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199066158,0.25901,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199066355,0.259,3860.9,3860.6,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1734199066867,0.259,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199067068,2.01641799,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199067365,0.259,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199067759,0.25901,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199067954,0.25901,3860.7,3860.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1734199067955,2.22281476,3860.7,3860.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1734199068161,2.22281476,3860.7,3859.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1734199068162,0.25906,3859.9,3859.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1734199068957,0.25907,3859.7,3859.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1734199073963,0.2591,3859.4,3859.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1734199074661,0.2591,3859.4,3859.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1734199074662,0.2591,3859.3,3859.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1734199075671,7.84837363,3859.9,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199075672,0.25911,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199075970,0.8498,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199076165,0.2591,3859.3,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199076565,0.25911,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199076960,0.2591,3859.3,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199078373,0.8498,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199078577,3.2078,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199078866,0.25906,3860.0,3859.7,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1734199079072,0.25906,3859.9,3859.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1734199079460,0.25906,3860.0,3859.7,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1734199079869,0.25907,3859.9,3859.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1734199080071,3.2078,3860.3,3859.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1734199080372,0.2591,3859.4,3859.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734199080571,0.25909,3859.5,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199080768,0.25909,3859.5,3859.2,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1734199082369,1.96380476,3860.0,3859.2,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1734199082571,0.25906,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199082774,0.25905,3860.1,3859.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199083674,0.8877,3860.2,3859.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1734199083877,1.14675,3860.2,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199084079,1.14675,3860.2,3860.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1734199085078,0.25905,3860.2,3860.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1734199085282,3.2078,3860.5,3860.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1734199085474,3.2078,3860.5,3860.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199085777,3.2078,3861.1,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199085976,0.25899,3861.0,3860.5,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1734199086168,0.25901,3860.8,3860.5,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1734199086673,3.2078,3861.1,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199086874,3.2078,3861.1,3860.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1734199087076,3.2078,3861.1,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199087879,3.2078,3861.1,3860.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1734199088082,3.2078,3861.1,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199088281,1.96380476,3861.6,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199088282,0.25897,3861.4,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199088486,0.25897,3861.4,3861.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734199089087,3.46673,3861.9,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199089289,3.2078,3861.9,3861.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734199089489,3.2078,3861.9,3861.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1734199089490,0.25896,3861.4,3861.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1734199089686,0.25896,3861.5,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199090191,3.2078,3861.9,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199090192,0.25893,3861.8,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199090381,0.25893,3861.8,3861.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199090587,0.25895,3861.7,3861.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199090891,0.25895,3861.6,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199091591,0.25893,3861.8,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199091788,5.23689887,3861.9,3861.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734199092089,3.2078,3861.5,3860.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734199092390,0.259,3860.8,3860.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734199093285,3.78899887,3861.4,3860.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1734199093486,0.25902,3860.6,3860.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1734199094085,5.23689887,3861.1,3860.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1734199094086,2.02909887,3860.9,3860.1,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1734199094289,0.25904,3860.3,3860.1,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1734199094480,0.25903,3860.4,3860.1,5.09484]
["bitfinex-derivatives","ETHF0:USTF0",1734199095287,0.25903,3860.4,3860.1,4.35584]
["bitfinex-derivatives","ETHF0:USTF0",1734199096494,2.00162,3860.5,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199096795,0.25904,3860.3,3860.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1734199098090,0.25904,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199098485,0.25904,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199099492,0.25904,3860.2,3859.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1734199099493,0.25906,3860.0,3859.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1734199101188,2.02909887,3860.1,3859.5,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1734199101396,0.25911,3859.2,3859.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734199102596,0.25912,3859.1,3858.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1734199102799,0.25913,3859.0,3858.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1734199103400,0.25913,3858.9,3858.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1734199104097,5.23689887,3859.3,3858.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1734199104098,3.46691,3859.3,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199104393,2.02909887,3859.5,3858.8,3.68050476]
["bitfinex-derivatives","ETHF0:USTF0",1734199104593,0.25911,3859.2,3858.8,3.93964476]
["bitfinex-derivatives","ETHF0:USTF0",1734199106395,0.25911,3859.2,3858.8,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1734199106791,0.25912,3859.1,3858.8,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1734199107005,0.2591,3859.4,3858.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199107303,0.2591,3859.4,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199108701,0.2591,3859.3,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199109602,0.25909,3859.5,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199110107,0.2591,3859.4,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199110404,0.2591,3859.4,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199110600,0.25909,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199111104,0.2591,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199111301,0.25911,3859.3,3859.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734199112398,2.02909887,3859.6,3859.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734199112707,0.2591,3859.3,3859.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734199113402,0.25911,3859.2,3859.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734199113804,0.25911,3859.2,3859.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734199114103,2.02909887,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199114309,0.25912,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199115509,0.2591,3859.3,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199115806,0.25912,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199116108,2.02909887,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199116416,1.96380476,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199116417,2.02909887,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199116703,0.25903,3860.4,3859.8,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734199116905,0.25903,3860.4,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199117103,0.25903,3860.4,3859.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1734199117305,0.25903,3860.4,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199118207,0.25903,3860.4,3859.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1734199118208,0.25905,3860.2,3859.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1734199118406,0.25905,3860.2,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199118611,2.02909887,3860.5,3859.9,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1734199118909,0.25905,3860.1,3859.9,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1734199119109,0.25905,3860.1,3859.9,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1734199119809,0.25905,3860.2,3859.9,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1734199120311,0.25904,3860.3,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199120615,0.25903,3860.4,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199121512,0.25902,3860.6,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199121712,0.25901,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199121913,2.28810887,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199122211,2.02909887,3860.9,3859.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1734199122411,0.25901,3860.7,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199122608,0.25901,3860.7,3860.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1734199123609,0.259,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199124415,2.28808887,3861.0,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199124919,2.02909887,3861.0,3860.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1734199125214,0.25901,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199125917,2.28810887,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199126911,0.25901,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199129314,2.02909887,3860.9,3860.7,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199129517,0.01044,3861.4,3861.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199129716,0.01044,3861.4,3861.3,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1734199129915,0.01044,3861.4,3861.3,1.82907]
["bitfinex-derivatives","ETHF0:USTF0",1734199134015,1.6595,3861.9,3861.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1734199134219,0.25894,3861.7,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199134418,0.25894,3861.7,3861.4,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199134618,0.25894,3861.7,3861.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1734199134819,0.25894,3861.7,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199135222,1.6595,3861.9,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199135223,0.25894,3861.8,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199138616,0.25895,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199138817,0.25895,3861.5,3861.2,2.94677476]
["bitfinex-derivatives","ETHF0:USTF0",1734199139015,0.25896,3861.4,3861.2,2.68780476]
["bitfinex-derivatives","ETHF0:USTF0",1734199139220,0.25896,3861.4,3861.2,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199139419,2.02909887,3861.7,3860.8,6.74400476]
["bitfinex-derivatives","ETHF0:USTF0",1734199139719,0.25898,3861.1,3860.8,4.51920476]
["bitfinex-derivatives","ETHF0:USTF0",1734199143826,1.6218,3861.0,3860.8,4.51920476]
["bitfinex-derivatives","ETHF0:USTF0",1734199144223,1.6218,3861.0,3860.8,4.26020476]
["bitfinex-derivatives","ETHF0:USTF0",1734199144424,3.2078,3861.5,3860.8,7.46800476]
["bitfinex-derivatives","ETHF0:USTF0",1734199144625,0.25898,3861.2,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199145827,0.25898,3861.1,3860.8,7.46800476]
["bitfinex-derivatives","ETHF0:USTF0",1734199146024,0.25898,3861.1,3860.8,7.72700476]
["bitfinex-derivatives","ETHF0:USTF0",1734199146628,0.25899,3861.1,3860.8,7.72700476]
["bitfinex-derivatives","ETHF0:USTF0",1734199147428,0.8116,3861.4,3860.8,6.74400476]
["bitfinex-derivatives","ETHF0:USTF0",1734199147732,0.25901,3860.7,3860.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734199150125,0.25901,3860.7,3860.4,2.22282476]
["bitfinex-derivatives","ETHF0:USTF0",1734199150126,0.25901,3860.7,3860.4,2.94682476]
["bitfinex-derivatives","ETHF0:USTF0",1734199150428,0.25901,3860.8,3860.4,2.68780476]
["bitfinex-derivatives","ETHF0:USTF0",1734199150829,0.25901,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199153331,3.09965887,3861.4,3860.5,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1734199153531,3.2078,3861.5,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199153730,3.2078,3861.5,3861.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1734199154136,3.46675,3861.5,3861.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1734199155228,3.2078,3861.5,3861.4,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1734199156939,0.25894,3861.7,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199158244,0.25895,3861.5,3861.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1734199158741,0.25897,3861.2,3861.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734199158936,2.02909887,3861.6,3861.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734199159149,2.28803887,3861.7,3861.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734199159433,2.28803887,3861.7,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199160741,2.02909887,3861.7,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199160940,0.25895,3861.5,3861.2,3.46677]
["bitfinex-derivatives","ETHF0:USTF0",1734199161133,0.25896,3861.4,3861.2,3.46677]
["bitfinex-derivatives","ETHF0:USTF0",1734199161442,2.02909887,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199161643,2.02909887,3861.3,3861.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734199161836,2.02909887,3861.4,3861.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734199162143,2.28805887,3861.4,3861.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1734199162442,2.02909887,3861.3,3861.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1734199163138,2.02909887,3861.3,3861.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734199163944,2.02909887,3861.3,3861.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1734199164943,2.02909887,3861.3,3861.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1734199165139,2.02909887,3861.2,3860.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1734199165347,2.28809887,3860.9,3860.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734199165638,2.0337332,3860.8,3860.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734199166145,3.3026483,3860.9,3860.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734199166651,3.3026483,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199167036,3.0436483,3860.9,3860.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734199167237,2.03408967,3860.8,3860.7,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1734199168138,2.03408967,3860.8,3860.6,2.22281476]
["bitfinex-derivatives","ETHF0:USTF0",1734199168336,3.69133865,3860.8,3860.6,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199168537,3.4323477,3860.7,3860.6,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199168739,3.0436483,3860.7,3860.6,2.22281476]
["bitfinex-derivatives","ETHF0:USTF0",1734199168942,3.0436483,3860.8,3860.6,2.22281476]
["bitfinex-derivatives","ETHF0:USTF0",1734199169147,3.43233391,3860.8,3860.6,2.22281476]
["bitfinex-derivatives","ETHF0:USTF0",1734199169340,3.0436483,3860.8,3860.6,2.22281476]
["bitfinex-derivatives","ETHF0:USTF0",1734199169535,3.43233245,3860.8,3860.6,2.22281476]
["bitfinex-derivatives","ETHF0:USTF0",1734199169745,3.0436483,3860.8,3860.6,2.22281476]
["bitfinex-derivatives","ETHF0:USTF0",1734199170049,3.0436483,3860.7,3860.6,2.22281476]
["bitfinex-derivatives","ETHF0:USTF0",1734199170242,0.25901,3860.6,3860.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1734199170446,0.25902,3860.5,3860.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199170740,2.03465338,3860.4,3860.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199172035,2.03465338,3860.4,3859.9,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1734199172036,0.25905,3860.1,3859.9,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1734199172237,2.29373159,3860.0,3859.9,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1734199172441,2.29373159,3860.0,3859.6,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199172442,0.25907,3859.8,3859.6,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199172641,0.25907,3859.7,3859.6,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199172845,2.29359024,3859.7,3859.6,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199173241,2.03452024,3859.7,3859.6,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199173437,3.78459024,3859.8,3859.6,1.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1734199174047,3.78459024,3859.8,3859.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1734199174048,0.25908,3859.6,3859.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1734199176153,1.75007,3859.8,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199176745,0.25907,3859.7,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199177156,0.25907,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199177345,0.25907,3859.7,3859.4,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734199177652,1.491,3859.8,3859.4,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734199177849,0.25908,3859.6,3859.4,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734199178652,0.25909,3859.5,3859.4,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734199179047,5.24232024,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199179254,2.03452024,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199179552,0.25904,3860.2,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199180154,3.58522024,3860.5,3859.9,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1734199180354,0.25905,3860.1,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199182152,0.25905,3860.0,3859.9,3.32676]
["bitfinex-derivatives","ETHF0:USTF0",1734199182456,0.25905,3860.0,3859.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1734199182846,0.25905,3860.0,3859.9,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1734199183054,0.25905,3860.2,3859.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1734199183257,1.5507,3860.5,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199183258,0.25905,3860.1,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199183554,3.58522024,3860.5,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199184057,0.25905,3860.2,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199184449,3.58522024,3860.5,3859.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1734199184450,2.84312024,3860.5,3859.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1734199184654,3.0436483,3860.6,3860.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199184655,2.29354024,3860.6,3860.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199185753,2.29354024,3860.6,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199188059,2.03452024,3860.6,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199188265,2.29352024,3860.8,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199188557,0.25901,3860.7,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199191574,2.03452024,3860.8,3860.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1734199191869,0.25901,3860.8,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199192772,2.29353024,3860.8,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199193165,0.25901,3860.8,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199193368,0.25901,3860.8,3860.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1734199193369,2.03452024,3860.9,3860.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1734199193571,4.80203598,3861.3,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199193572,2.03452024,3861.1,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199193869,4.0923183,3861.3,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199193870,3.08319024,3861.3,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199194076,1.04867,3861.3,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199194874,1.04867,3861.3,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199194875,2.82422024,3861.3,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199195178,0.25898,3861.2,3861.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734199195474,2.03452024,3861.2,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199195676,2.2910662,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199195974,0.25899,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199196175,3.0436483,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199196370,0.7981,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199196772,1.05709,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199196975,3.8417483,3860.9,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199197177,2.0321241,3860.7,3860.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199197480,2.84795588,3860.6,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199200473,0.25904,3860.2,3859.9,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199200681,2.03228726,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199200877,0.25906,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199201079,0.7361,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199201481,2.76838726,3860.0,3859.8,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1734199201784,2.03228726,3860.0,3859.8,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1734199202288,2.03228726,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199202478,2.03228726,3860.5,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199202780,3.0436483,3860.7,3859.9,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1734199202781,2.03227043,3860.7,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199203081,4.1099383,3860.9,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199203082,2.03227043,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199203284,0.25904,3860.2,3860.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1734199203483,0.25905,3860.1,3859.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199203688,3.06573616,3860.1,3859.8,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1734199204684,0.25906,3860.0,3859.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199205081,0.25906,3859.9,3859.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199205286,0.25907,3859.8,3859.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1734199206580,0.25908,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199206884,2.03258616,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199207091,2.03258616,3860.3,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199207384,2.03258616,3860.4,3860.2,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1734199207882,2.03258616,3860.4,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199208088,2.03258616,3860.4,3860.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734199208283,2.03258616,3860.1,3859.5,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734199208480,2.03383131,3859.9,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199208677,0.25908,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199208884,3.3027283,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199209078,4.9293283,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199209280,3.91966546,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199209687,0.8151,3859.6,3859.5,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734199209885,2.84908546,3859.6,3859.5,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734199210185,0.8151,3859.6,3859.5,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734199210383,2.84908546,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199210577,2.84908546,3859.6,3859.5,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734199210979,2.84908546,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199211883,4.1178283,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199212184,4.1178283,3859.6,3858.8,6.21605578]
["bitfinex-derivatives","ETHF0:USTF0",1734199212185,0.25911,3859.2,3858.9,4.18992]
["bitfinex-derivatives","ETHF0:USTF0",1734199212482,2.29317763,3859.2,3858.9,4.18992]
["bitfinex-derivatives","ETHF0:USTF0",1734199212682,2.29317763,3859.2,3858.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199212887,2.03406763,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199213186,0.25912,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199213992,2.03406763,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199214284,2.03406763,3859.3,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199214484,2.03406763,3859.4,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199214688,0.2591,3859.4,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199214877,0.2591,3859.4,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199215079,2.84916763,3859.6,3859.0,2.68680476]
["bitfinex-derivatives","ETHF0:USTF0",1734199215486,0.2591,3859.4,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199215780,2.84916763,3859.6,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199215781,0.25909,3859.5,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199215976,0.2591,3859.3,3859.0,2.68680476]
["bitfinex-derivatives","ETHF0:USTF0",1734199216176,0.2591,3859.3,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199217089,0.2591,3859.4,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199217389,0.25912,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199218581,2.03325131,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199218788,0.25912,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199219188,2.03325131,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199219395,0.25912,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199219786,2.29237131,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199220088,1.79692,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199220789,0.25915,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199223091,0.25915,3858.6,3858.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1734199223389,0.25916,3858.5,3858.2,2.57047]
["bitfinex-derivatives","ETHF0:USTF0",1734199223587,0.25917,3858.4,3858.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1734199224297,0.25917,3858.4,3858.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1734199224594,0.25916,3858.4,3858.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1734199224990,0.25917,3858.3,3858.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1734199227589,5.88770282,3858.8,3857.5,2.73270476]
["bitfinex-derivatives","ETHF0:USTF0",1734199227590,2.67992282,3858.7,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199227892,3.2078,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199228198,0.2592,3857.9,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199228395,0.2592,3857.9,3857.6,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1734199228595,2.2712,3858.3,3857.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1734199228797,0.25919,3858.1,3857.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734199228992,0.25919,3858.0,3857.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734199229194,2.2712,3858.3,3857.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1734199229393,0.2592,3857.9,3857.6,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1734199230990,0.2592,3857.9,3857.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734199231487,0.2592,3857.8,3857.6,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1734199232598,0.2592,3857.8,3857.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734199232999,0.25918,3858.2,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734199233195,1.5049,3858.3,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734199233394,0.25918,3858.1,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734199235094,3.2078,3858.9,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199235399,0.25913,3858.8,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199235606,0.25915,3858.6,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199239605,3.2078,3858.9,3858.4,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1734199239805,0.25914,3858.8,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199240303,0.25914,3858.7,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199240506,0.25914,3858.7,3858.4,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1734199240507,0.8062,3859.2,3858.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1734199240709,0.25915,3858.6,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199240999,0.25914,3858.7,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199242608,0.25914,3858.8,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199242808,2.83826282,3859.2,3858.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1734199243010,0.25912,3859.1,3859.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199243905,4.0041,3859.3,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199246210,3.2078,3859.3,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199246510,3.2078,3859.3,3858.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199246511,3.2078,3859.3,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199246703,3.2078,3859.3,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199247506,0.25911,3859.2,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199248201,5.23986282,3859.3,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199248400,3.2078,3859.3,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199249207,5.23986282,3859.3,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199249407,5.23986282,3859.3,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199249808,3.2078,3859.3,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199250907,3.2078,3859.3,3859.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734199251112,0.25912,3859.0,3858.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199251301,2.03206282,3859.1,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199251507,1.05123,3858.9,3858.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1734199253408,3.08329282,3858.9,3858.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1734199254207,2.03206282,3858.8,3858.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1734199255113,3.08329282,3858.9,3858.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1734199255305,2.82416282,3858.9,3858.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199255706,2.82416282,3858.9,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199256815,2.03206282,3858.9,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199257111,2.03206282,3859.0,3858.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199257305,2.03454544,3859.0,3858.7,2.68680476]
["bitfinex-derivatives","ETHF0:USTF0",1734199257511,3.2078,3859.3,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199257512,2.03454544,3859.1,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199258212,2.29365544,3859.1,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199259512,2.03454544,3859.1,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199259815,0.25911,3859.2,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199260210,5.24234544,3859.3,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199260420,5.24234544,3859.3,3858.7,2.68680476]
["bitfinex-derivatives","ETHF0:USTF0",1734199260421,3.4669,3859.3,3859.2,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1734199260618,3.4669,3859.3,3859.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734199260820,5.50140276,3859.3,3859.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734199261012,3.4669,3859.3,3859.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734199262411,3.4669,3859.3,3859.2,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1734199263217,3.4669,3859.3,3859.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734199263414,0.25911,3859.2,3859.1,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1734199263615,1.05551,3859.2,3859.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199264312,3.09041841,3859.2,3859.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199264708,1.05551,3859.2,3859.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199265416,0.25915,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199265626,3.31174404,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199265916,4.07012538,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199266218,2.03524043,3858.0,3857.6,4.17499351]
["bitfinex-derivatives","ETHF0:USTF0",1734199266407,2.03524043,3858.0,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734199266408,2.03523704,3857.9,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734199268514,2.29442704,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199268719,2.03523704,3858.0,3857.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734199269313,2.03523704,3858.0,3857.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734199269515,2.45653704,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199269917,2.29442704,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199270121,2.29442704,3858.0,3857.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199270122,0.25919,3857.9,3857.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734199270325,0.25919,3857.9,3857.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734199271111,0.25919,3857.9,3857.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199271315,2.03523704,3857.9,3857.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734199271519,2.03523704,3857.6,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199271716,0.25925,3857.1,3857.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734199272414,2.03523704,3857.3,3857.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734199272616,2.03523704,3857.4,3857.0,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1734199272815,0.25925,3857.1,3857.0,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1734199273011,0.25925,3857.1,3857.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734199273619,0.44,3857.2,3856.6,5.17388855]
["bitfinex-derivatives","ETHF0:USTF0",1734199273922,0.44,3857.2,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199273923,0.25927,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199274525,0.25927,3856.7,3856.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1734199274719,0.25927,3856.7,3855.5,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734199274720,0.25934,3855.8,3855.5,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734199274921,0.25933,3855.9,3855.5,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734199275121,0.25933,3855.9,3855.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1734199275122,0.25933,3855.9,3855.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734199275316,3.2078,3856.3,3855.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1734199275625,0.25933,3856.0,3855.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1734199275925,0.25933,3856.0,3855.7,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734199276122,0.25933,3856.0,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734199276419,3.2078,3856.3,3855.3,5.60018855]
["bitfinex-derivatives","ETHF0:USTF0",1734199276628,0.25934,3855.8,3855.5,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734199276830,0.25936,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199277127,0.25935,3855.6,3855.3,3.46717]
["bitfinex-derivatives","ETHF0:USTF0",1734199277321,0.25936,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199278020,0.25936,3855.5,3855.2,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734199278220,0.25936,3855.5,3855.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1734199278627,0.25936,3855.5,3855.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734199278925,0.25936,3855.4,3855.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1734199279114,3.2078,3855.9,3855.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1734199279322,0.25936,3855.5,3855.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1734199279517,0.25933,3855.8,3855.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1734199279723,0.25936,3855.5,3855.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1734199279924,1.96608855,3855.6,3855.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734199280126,0.2594,3854.9,3854.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734199281630,3.2078,3855.1,3854.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734199281923,3.2078,3855.1,3854.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734199281924,0.25942,3854.6,3854.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734199282819,0.25945,3854.1,3853.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1734199283326,3.2078,3854.7,3853.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1734199283327,0.25946,3854.0,3853.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734199283519,1.96608855,3854.4,3853.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734199283721,0.25945,3854.1,3853.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734199284125,3.2078,3854.2,3853.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1734199284327,3.2078,3854.2,3853.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734199284724,3.2078,3854.2,3853.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734199284929,1.96608855,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199285128,2.22555855,3853.9,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199285321,0.8497,3854.6,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199285524,3.2078,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199285723,3.2078,3854.9,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199285923,0.25937,3855.3,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734199286124,3.2078,3855.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199286324,3.2078,3855.9,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199286526,0.25931,3856.1,3855.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734199286731,0.25931,3856.1,3855.7,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734199286924,0.25931,3856.1,3855.8,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734199287325,0.25931,3856.2,3855.9,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734199287529,3.2078,3856.4,3855.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1734199287724,1.96608855,3856.7,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199287927,1.96608855,3856.7,3855.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734199288137,1.96608855,3856.7,3856.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734199288522,3.2078,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199288726,0.25924,3857.3,3856.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1734199288946,5.17388855,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199289127,0.25923,3857.4,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734199289438,5.17388855,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199290133,0.25924,3857.2,3856.8,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734199290325,5.17388855,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199290527,0.25923,3857.4,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734199290925,5.57988855,3858.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199291131,5.17388855,3858.0,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199291326,0.2592,3857.8,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199291526,0.2592,3857.8,3857.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734199291729,0.25919,3857.9,3857.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1734199291926,0.25921,3857.7,3857.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734199293428,0.25924,3857.2,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734199293632,0.25924,3857.2,3856.7,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1734199294639,0.25924,3857.3,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734199294836,5.17388855,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199295135,0.25923,3857.4,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734199295526,5.17388855,3857.6,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734199295731,0.25924,3857.2,3856.7,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1734199295927,0.25924,3857.3,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734199296933,0.25924,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199297242,0.25924,3857.3,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734199298232,0.25924,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199298436,0.25924,3857.3,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734199298635,5.17388855,3857.6,3857.2,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734199298940,0.46237383,3858.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199298941,5.43307855,3858.0,3857.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734199299141,5.17388855,3858.0,3857.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734199299345,5.17388855,3858.0,3857.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734199299846,5.17388855,3858.0,3857.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1734199299847,5.17388855,3858.0,3857.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199300348,3.2078,3858.0,3857.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199300531,1.96608855,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199300842,1.96608855,3858.8,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199301342,0.25915,3858.6,3858.2,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734199302044,0.25914,3858.7,3858.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734199302442,3.2078,3859.1,3858.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734199302737,3.2078,3859.1,3858.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734199302738,0.25915,3858.6,3858.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734199302938,3.2078,3859.1,3858.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734199303146,0.25915,3858.7,3858.3,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1734199304546,0.25915,3858.6,3858.3,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1734199304938,0.25915,3858.6,3858.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734199305446,0.25915,3858.6,3858.3,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1734199305746,0.25912,3859.1,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199306040,0.25911,3859.1,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199306345,1.96608855,3859.6,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199306534,0.25911,3859.2,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199306846,1.96608855,3859.2,3858.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199307148,0.25911,3859.2,3858.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199307340,1.96608855,3859.6,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199307535,0.25912,3859.1,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199307735,1.96608855,3859.6,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199307940,0.25912,3859.0,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199308140,0.25912,3859.1,3858.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734199308351,0.25912,3859.1,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199308646,0.25912,3859.1,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199308845,3.2078,3859.7,3858.6,6.01198855]
["bitfinex-derivatives","ETHF0:USTF0",1734199309035,3.2078,3859.7,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199309241,3.2078,3859.7,3859.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199309445,3.2078,3859.7,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199310146,3.2078,3859.7,3859.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734199310340,3.46688,3859.7,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199310541,3.2078,3859.7,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199310940,3.46687,3859.7,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199311340,3.2078,3859.7,3859.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734199311538,0.25909,3859.4,3859.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734199311741,0.25911,3859.1,3859.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199311947,0.25911,3859.1,3859.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199312154,0.25911,3859.1,3858.7,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1734199312155,0.25911,3859.1,3858.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199312441,3.2078,3859.3,3858.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199312442,3.2078,3859.3,3858.8,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1734199312650,3.4669,3859.3,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199312840,3.4669,3859.3,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199313042,0.25911,3859.2,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199313241,0.25911,3859.2,3858.8,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1734199314150,0.25911,3859.1,3858.8,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1734199315349,3.2078,3859.7,3858.9,5.17388855]
["bitfinex-derivatives","ETHF0:USTF0",1734199315848,3.2078,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199316742,3.2078,3860.2,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199316943,0.25905,3860.1,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199317547,0.25905,3860.1,3859.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734199317846,3.2078,3860.2,3859.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734199318038,1.96608855,3860.6,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199318039,3.2078,3860.6,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199318949,3.46681,3860.6,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199319542,1.4756,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199319750,0.25899,3861.0,3860.8,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199320344,3.2078,3861.1,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199320546,3.2078,3861.1,3860.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199320747,0.25899,3861.0,3860.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734199320953,0.259,3860.8,3860.7,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1734199321848,0.3956,3861.4,3860.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199322049,3.6034,3861.4,3860.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199322256,0.25899,3861.0,3860.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1734199322953,3.6034,3861.4,3860.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1734199322954,0.25898,3861.1,3860.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734199323164,0.25899,3861.0,3860.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1734199323451,0.25901,3860.6,3860.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1734199323648,0.25902,3860.6,3860.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199323851,3.2078,3860.9,3860.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199324057,0.25901,3860.6,3860.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199324446,3.2078,3861.9,3860.5,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199324651,4.007,3861.9,3861.4,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199324848,2.03523704,3863.4,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199324849,2.38108855,3862.7,3861.3,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199325048,2.38108855,3862.7,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199325049,3.2078,3862.5,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199325450,1.96608855,3862.3,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199325755,3.2078,3862.5,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199325950,0.03323398,3862.2,3861.8,3.46673]
["bitfinex-derivatives","ETHF0:USTF0",1734199326255,0.29214398,3862.2,3861.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734199326454,0.25891,3862.1,3861.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734199326856,0.03323398,3862.2,3861.9,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1734199327048,3.18028855,3862.7,3861.9,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1734199327049,0.03323398,3862.1,3862.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734199327753,0.03323398,3862.1,3861.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734199327948,0.03323398,3862.1,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734199328145,0.03323398,3862.1,3861.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734199328351,0.03323398,3862.1,3862.0,2.22500855]
["bitfinex-derivatives","ETHF0:USTF0",1734199328747,0.03323398,3862.1,3862.0,2.61970855]
["bitfinex-derivatives","ETHF0:USTF0",1734199329047,0.03323398,3862.1,3862.0,7.61970855]
["bitfinex-derivatives","ETHF0:USTF0",1734199329253,0.03323398,3862.1,3862.0,2.61970855]
["bitfinex-derivatives","ETHF0:USTF0",1734199329661,0.03323398,3862.1,3862.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199330157,0.03323398,3862.1,3862.0,2.94700855]
["bitfinex-derivatives","ETHF0:USTF0",1734199330360,0.03323398,3862.1,3862.0,6.15480855]
["bitfinex-derivatives","ETHF0:USTF0",1734199331559,0.03323398,3862.1,3862.0,11.15480855]
["bitfinex-derivatives","ETHF0:USTF0",1734199331861,0.03317195,3862.1,3862.0,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1734199332064,0.03317195,3862.1,3862.0,3.46672]
["bitfinex-derivatives","ETHF0:USTF0",1734199332258,0.03317195,3862.1,3862.0,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1734199333156,0.03317195,3862.1,3862.0,6.15480855]
["bitfinex-derivatives","ETHF0:USTF0",1734199334050,0.03317195,3862.1,3862.0,11.15480855]
["bitfinex-derivatives","ETHF0:USTF0",1734199334453,0.03317195,3862.1,3862.0,6.15480855]
["bitfinex-derivatives","ETHF0:USTF0",1734199334753,0.03317195,3862.1,3862.0,11.15480855]
["bitfinex-derivatives","ETHF0:USTF0",1734199334959,0.03317195,3862.1,3862.0,11.58410855]
["bitfinex-derivatives","ETHF0:USTF0",1734199335157,0.26537527,3864.2,3862.0,11.32518855]
["bitfinex-derivatives","ETHF0:USTF0",1734199335158,5.17388855,3863.8,3862.0,11.32518855]
["bitfinex-derivatives","ETHF0:USTF0",1734199335463,0.25882,3863.6,3863.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734199335657,0.8331,3863.7,3863.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734199335959,0.25881,3863.6,3863.1,0.40248011]
["bitfinex-derivatives","ETHF0:USTF0",1734199336157,0.8331,3863.7,3863.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199336352,0.25887,3862.8,3862.6,2.22495855]
["bitfinex-derivatives","ETHF0:USTF0",1734199336561,0.25885,3863.0,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734199336755,0.25885,3863.1,3862.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199337067,0.25885,3863.1,3862.6,2.68808855]
["bitfinex-derivatives","ETHF0:USTF0",1734199337254,0.4186,3863.3,3862.6,2.68808855]
["bitfinex-derivatives","ETHF0:USTF0",1734199337558,0.29214874,3863.0,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734199337764,0.29214874,3863.0,3862.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734199338263,0.29214874,3863.0,3862.6,2.68808855]
["bitfinex-derivatives","ETHF0:USTF0",1734199338264,0.03329874,3863.0,3862.6,2.68808855]
["bitfinex-derivatives","ETHF0:USTF0",1734199338559,0.4186,3863.3,3862.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199338756,0.4186,3863.3,3861.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734199338757,0.4092,3862.9,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199338958,0.2589,3862.3,3862.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734199339165,0.4257,3862.2,3862.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734199339363,0.4257,3862.2,3862.1,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1734199339861,3.2078,3863.0,3862.1,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1734199339862,0.25882,3863.5,3862.3,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1734199340063,0.25881,3863.6,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199340256,0.25884,3863.2,3863.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1734199340866,0.25883,3863.3,3863.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1734199341959,3.2078,3863.6,3863.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199342158,0.25882,3863.5,3863.1,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199342364,3.2078,3863.6,3863.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199342562,3.2078,3863.2,3862.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199342758,0.8553,3863.1,3862.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199342965,0.8553,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199344355,0.89062458,3863.1,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199344663,0.89062458,3863.1,3862.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199344664,0.03532458,3863.1,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199345461,0.03762459,3863.1,3863.0,3.46665]
["bitfinex-derivatives","ETHF0:USTF0",1734199347169,0.02685,3864.1,3864.0,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734199347356,0.02685,3864.1,3864.0,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1734199350074,0.02685,3864.1,3864.0,2.22487855]
["bitfinex-derivatives","ETHF0:USTF0",1734199350372,0.02685,3864.1,3864.0,2.95587855]
["bitfinex-derivatives","ETHF0:USTF0",1734199350872,0.06007166,3864.1,3864.0,2.95587855]
["bitfinex-derivatives","ETHF0:USTF0",1734199352174,0.06231069,3864.1,3864.0,2.95587855]
["bitfinex-derivatives","ETHF0:USTF0",1734199352363,0.06231069,3864.1,3864.0,2.22487855]
["bitfinex-derivatives","ETHF0:USTF0",1734199352563,0.06231069,3864.1,3864.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199352769,0.32109069,3864.1,3864.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199352976,0.06231069,3864.1,3864.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199353181,0.32109069,3864.1,3864.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199354064,0.25882,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199354267,0.436,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199354474,0.436,3863.5,3863.4,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1734199354775,0.06231069,3864.1,3863.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734199354978,0.06231069,3864.1,3864.0,2.22487855]
["bitfinex-derivatives","ETHF0:USTF0",1734199355273,0.06231069,3864.1,3864.0,2.95587855]
["bitfinex-derivatives","ETHF0:USTF0",1734199357673,0.32109069,3864.1,3864.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199358369,0.06231069,3864.1,3864.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199359370,0.06231069,3864.1,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734199359572,0.25881,3863.7,3863.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199360179,0.29427069,3863.7,3863.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199360678,0.29427069,3863.7,3863.1,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199360679,0.03546069,3863.7,3863.1,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199360869,0.25885,3863.1,3862.9,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734199361072,0.8259,3863.6,3862.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199361269,0.25886,3862.9,3862.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199361675,0.66086,3862.9,3862.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199362078,0.402,3862.9,3862.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199362270,0.43746069,3862.9,3862.8,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1734199362676,0.43746069,3862.9,3862.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199362872,0.43746069,3862.9,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199363081,0.03546069,3862.9,3862.8,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734199363581,0.25887,3862.8,3862.7,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199364081,0.03546069,3862.9,3862.7,2.22495855]
["bitfinex-derivatives","ETHF0:USTF0",1734199364277,0.25886,3863.0,3862.8,0.22339931]
["bitfinex-derivatives","ETHF0:USTF0",1734199364879,0.4057,3863.2,3862.7,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199365287,0.66454,3863.2,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199366285,0.4057,3863.2,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199366488,3.2078,3863.7,3862.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199366703,0.25882,3863.5,3863.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734199367483,0.25882,3863.5,3862.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199367786,0.25883,3863.4,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734199369293,0.25883,3863.4,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199369585,0.25883,3863.4,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734199369777,0.25884,3863.2,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199369982,2.00921897,3863.3,3862.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199370280,0.25885,3863.1,3862.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199370477,0.25884,3863.2,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199370685,2.26805897,3863.3,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199371301,0.25884,3863.2,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199371686,2.00921897,3863.3,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199371889,2.26805897,3863.3,3863.1,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199372185,2.00921897,3863.8,3863.7,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734199372382,2.00921897,3863.8,3863.1,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199372383,3.01382846,3864.0,3863.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734199372582,3.01382846,3864.0,3863.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199372583,2.02861606,3864.2,3863.6,2.69708855]
["bitfinex-derivatives","ETHF0:USTF0",1734199372788,3.01382846,3864.3,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734199372789,2.02861606,3864.3,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734199372991,2.02861606,3864.3,3864.2,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1734199373197,2.02861606,3864.4,3864.3,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734199373395,3.01382846,3864.5,3864.3,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734199373595,3.40215629,3864.5,3864.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734199373797,3.01382846,3864.5,3864.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734199374194,3.40215307,3864.5,3864.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734199374496,3.40215307,3864.5,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199374797,2.28737595,3864.3,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199374994,0.25877,3864.3,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199375197,2.2874339,3864.3,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199375398,2.0286639,3864.3,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199376203,2.2874339,3864.4,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199376498,2.0286639,3864.3,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199376698,2.2874339,3864.3,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199377098,2.0286639,3864.4,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199377298,2.0609039,3864.9,3864.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199377492,0.03224,3864.9,3864.8,2.22481855]
["bitfinex-derivatives","ETHF0:USTF0",1734199377694,0.03224,3864.9,3864.8,2.95581855]
["bitfinex-derivatives","ETHF0:USTF0",1734199381496,0.29097,3864.9,3864.8,2.22481855]
["bitfinex-derivatives","ETHF0:USTF0",1734199381698,0.29097,3864.9,3864.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199381897,0.03224,3864.9,3864.4,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199382096,0.03224,3864.9,3864.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199382097,1.10623,3864.8,3864.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199383106,0.29097,3864.9,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734199383297,0.03224,3864.9,3864.4,2.22483855]
["bitfinex-derivatives","ETHF0:USTF0",1734199383497,3.2078,3864.6,3864.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199383696,0.25877,3864.2,3864.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199383898,0.25879,3864.0,3863.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199384605,0.25881,3863.7,3863.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1734199384999,0.25881,3863.8,3863.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199385196,0.25881,3863.7,3863.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199385396,0.3959,3863.7,3863.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199385592,3.2078,3864.1,3863.6,2.69608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199385898,3.46659,3864.1,3863.6,2.69608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199386093,3.46659,3864.1,3863.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199386303,2.0286639,3864.4,3863.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734199386606,0.25878,3864.2,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734199386901,0.25878,3864.2,3863.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734199386902,0.25878,3864.1,3863.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734199387197,0.25879,3864.0,3863.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199387401,2.0286639,3864.2,3863.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199387601,0.2588,3863.8,3863.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199387908,0.25883,3863.3,3863.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734199388202,0.25883,3863.3,3863.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1734199388401,0.25883,3863.3,3862.8,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199388402,0.25886,3863.0,3862.8,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199388601,0.25886,3863.0,3862.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199388903,2.02896485,3863.0,3862.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199389201,2.02896485,3863.1,3862.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199389398,2.02896485,3863.2,3863.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734199389598,2.02896485,3863.2,3862.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199389902,4.4233,3863.7,3862.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199389903,0.25885,3863.0,3862.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199390399,2.02896485,3863.1,3862.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199390706,2.28781485,3863.1,3862.9,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1734199390903,2.28781485,3863.1,3862.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199391206,0.25887,3862.7,3862.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734199391400,0.25887,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199391401,2.02896485,3862.9,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199391699,0.25888,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199391900,0.25889,3862.5,3862.4,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199396009,2.02896485,3863.0,3862.8,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734199396203,2.44846485,3863.5,3862.9,5.17388855]
["bitfinex-derivatives","ETHF0:USTF0",1734199396406,0.25883,3863.4,3863.0,1.40815]
["bitfinex-derivatives","ETHF0:USTF0",1734199396598,0.25883,3863.4,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734199396801,0.4195,3863.5,3863.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1734199396997,3.6273,3863.5,3863.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199397298,3.08756485,3863.8,3863.5,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734199397505,0.4101,3863.7,3863.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734199397806,0.25881,3863.6,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734199398808,0.25881,3863.6,3863.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734199399106,0.25881,3863.6,3863.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734199400508,2.02896485,3863.8,3863.3,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199400706,0.25882,3863.5,3863.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734199400911,0.4232,3863.7,3863.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734199401103,0.25883,3863.4,3863.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734199401303,0.25883,3863.4,3863.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199401706,3.2078,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199401904,0.25886,3862.9,3862.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199402409,5.23676485,3863.1,3862.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734199402410,0.25888,3862.6,3862.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734199403609,0.25889,3862.5,3862.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199404112,1.2145,3862.8,3861.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734199404113,3.2078,3862.6,3861.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734199404307,0.25893,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199404618,2.02896485,3862.3,3861.2,2.69608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199404619,0.25896,3861.5,3861.2,2.69608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199404804,3.2078,3862.0,3861.2,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199404805,5.23676485,3862.0,3861.2,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199405005,0.25897,3861.3,3861.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199405203,3.21966485,3861.9,3861.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199405403,0.25896,3861.5,3861.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199408816,0.25896,3861.5,3861.2,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1734199409820,1.1907,3861.9,3861.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199410113,0.3934,3861.9,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199410313,0.3934,3861.9,3861.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734199410517,0.3934,3861.9,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199411020,0.3934,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199411315,0.3934,3861.9,3861.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199411915,0.25891,3862.1,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199412110,0.25891,3862.1,3861.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199412310,0.8487,3862.4,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199412516,3.2078,3862.6,3861.6,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199412815,0.4219,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199413016,0.4219,3862.9,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734199413017,0.68076,3862.9,3862.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734199413318,0.4219,3862.9,3862.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734199413522,0.25887,3862.8,3862.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734199413811,0.25888,3862.7,3862.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734199414013,0.25887,3862.8,3862.4,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1734199415612,0.25887,3862.8,3862.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734199415808,0.25887,3862.8,3862.5,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734199416515,0.25887,3862.8,3862.4,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1734199417613,0.25891,3862.2,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199417820,0.25891,3862.2,3862.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199418010,5.59578855,3862.9,3861.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1734199418212,0.25891,3862.1,3861.8,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1734199418421,0.25891,3862.2,3861.8,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1734199419218,0.25891,3862.2,3861.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199419420,3.2078,3862.5,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734199419421,0.2589,3862.3,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734199421220,3.2078,3862.5,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199421221,5.17388855,3862.5,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199421427,0.25895,3861.6,3861.3,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1734199421821,5.17388855,3862.1,3861.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199422021,0.25896,3861.4,3861.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1734199422226,0.25897,3861.3,3861.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734199423423,3.2078,3861.7,3861.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734199423819,0.25895,3861.6,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199425025,0.25895,3861.6,3861.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734199425026,3.2078,3861.7,3861.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734199425222,0.25897,3861.3,3861.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734199425626,3.2078,3861.7,3861.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734199425825,0.25896,3861.4,3861.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734199427023,0.25899,3861.0,3860.9,2.4930541]
["bitfinex-derivatives","ETHF0:USTF0",1734199427228,0.25899,3860.9,3860.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1734199427525,3.2078,3861.1,3860.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1734199427723,0.25902,3860.6,3860.3,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1734199428122,0.25901,3860.6,3860.2,3.88253]
["bitfinex-derivatives","ETHF0:USTF0",1734199428321,0.25902,3860.5,3860.2,3.88253]
["bitfinex-derivatives","ETHF0:USTF0",1734199428724,0.03328878,3860.4,3860.2,3.88253]
["bitfinex-derivatives","ETHF0:USTF0",1734199429026,0.03548623,3860.3,3860.2,3.88253]
["bitfinex-derivatives","ETHF0:USTF0",1734199429326,0.03548623,3860.3,3860.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734199429631,0.03548623,3860.3,3859.6,5.17388855]
["bitfinex-derivatives","ETHF0:USTF0",1734199429632,0.25904,3860.2,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199429838,0.25905,3860.1,3859.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199430125,0.03548623,3860.1,3859.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199430330,0.03548623,3860.1,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199430823,0.03548623,3860.1,3859.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199431024,0.03548623,3860.0,3859.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199431220,0.03548623,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199431425,0.25909,3859.5,3859.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734199431624,0.25909,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199431833,0.25909,3859.5,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199431834,0.2591,3859.4,3859.0,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1734199432136,0.03548623,3859.2,3859.0,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1734199432333,0.29459623,3859.2,3859.0,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1734199432533,0.25914,3858.8,3858.3,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734199432727,0.25914,3858.7,3858.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734199432923,0.25914,3858.7,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199433227,0.03548623,3858.5,3858.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734199433424,0.03548623,3858.5,3858.1,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1734199433828,0.03548623,3858.5,3858.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734199434030,3.2078,3859.4,3859.1,0.22362377]
["bitfinex-derivatives","ETHF0:USTF0",1734199434331,3.2078,3859.4,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199434332,3.4669,3859.4,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199434528,0.2591,3859.3,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199434837,0.2591,3859.4,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199435023,3.619,3859.8,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199435024,0.25909,3859.5,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199435329,0.25909,3859.4,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199435927,3.619,3859.8,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199436526,3.619,3859.8,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199436742,0.4112,3859.8,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199437034,0.4112,3859.8,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199437328,3.2078,3860.2,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199437522,3.2078,3860.2,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199437523,3.46684,3860.2,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199437727,3.46684,3860.2,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199437728,0.25905,3860.1,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199437928,3.2078,3860.2,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199438136,0.25905,3860.0,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199438325,3.2078,3860.2,3859.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199438326,0.25906,3859.9,3859.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199438727,0.25905,3860.1,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199440335,1.96608855,3860.0,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199440929,1.96608855,3860.0,3859.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199441229,1.96608855,3860.0,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199441434,0.25907,3859.9,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199442134,0.25907,3859.8,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199443034,0.4253,3859.7,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199443232,0.4253,3859.7,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199443434,0.4253,3859.7,3859.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734199443734,0.4253,3859.7,3859.0,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1734199443935,0.25909,3859.5,3859.0,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1734199444333,0.4253,3859.7,3859.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1734199444639,3.2078,3860.2,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199444932,3.2078,3860.2,3859.1,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199444933,3.46681,3860.8,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199445138,3.46681,3860.8,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199445139,3.2078,3860.8,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199445435,2.38988855,3861.3,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734199445635,2.64885855,3861.3,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199446032,2.38988855,3861.3,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199446231,0.25899,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199446633,0.259,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199447736,2.38988855,3861.3,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199447737,0.65581,3860.7,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199448035,0.3968,3860.7,3860.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199448239,0.25904,3860.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199449135,1.96608855,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199449337,0.25903,3860.4,3860.0,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734199450938,1.96608855,3860.5,3860.0,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734199451335,0.25904,3860.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199451536,1.96608855,3860.5,3859.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734199451537,1.96608855,3860.1,3859.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734199451845,0.2591,3859.4,3859.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734199452043,1.96608855,3859.3,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199452243,0.25913,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199453839,0.25915,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199454036,0.4185,3859.2,3858.3,4.18996]
["bitfinex-derivatives","ETHF0:USTF0",1734199454547,0.4185,3859.2,3858.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199454746,0.25914,3858.7,3858.3,4.18996]
["bitfinex-derivatives","ETHF0:USTF0",1734199455143,0.25914,3858.7,3858.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199455340,0.25914,3858.7,3858.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734199455535,3.2078,3859.0,3858.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199455745,2.39068855,3859.3,3858.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199456047,0.25913,3858.9,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199456639,0.25911,3859.2,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199456846,0.25912,3859.1,3858.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734199457142,0.25912,3859.1,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199457849,2.39068855,3859.3,3858.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199458043,2.39068855,3859.3,3858.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734199458044,1.96608855,3858.9,3858.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734199458239,0.25918,3858.1,3858.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734199458744,0.25918,3858.2,3858.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734199462946,0.4227,3858.4,3858.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734199463141,0.25919,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199463347,3.2078,3858.0,3857.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199463546,3.2078,3858.0,3857.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734199463547,0.25923,3857.4,3857.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734199463749,0.25922,3857.5,3857.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734199464354,0.4294,3857.6,3857.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734199464554,0.4294,3857.6,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734199465962,0.68861,3857.6,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734199466250,0.68861,3857.6,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199466653,0.4294,3857.6,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199466855,0.25922,3857.5,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199467948,0.25922,3857.5,3857.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734199467949,0.4294,3857.6,3857.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734199468157,0.25922,3857.5,3857.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734199468655,0.25924,3857.2,3857.0,4.19005]
["bitfinex-derivatives","ETHF0:USTF0",1734199470065,0.25924,3857.3,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734199471255,0.4294,3857.6,3857.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199471456,0.25925,3857.2,3857.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199471757,0.25925,3857.2,3857.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734199471960,0.25924,3857.2,3857.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734199472562,0.4294,3857.6,3857.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734199472563,0.25924,3857.3,3857.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734199473056,0.25924,3857.3,3857.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199473269,0.4062,3857.9,3857.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199473453,3.2078,3858.0,3857.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734199473655,0.4258,3858.2,3857.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199473856,0.68498,3858.2,3857.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199474163,0.68498,3858.2,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734199474355,0.4258,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199474553,2.22524855,3858.5,3857.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734199474754,2.22524855,3858.5,3858.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734199475161,1.96608855,3858.5,3858.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734199475358,1.96608855,3858.5,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734199475359,0.25918,3858.1,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734199475761,1.96608855,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199475955,0.25917,3858.3,3858.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734199476360,0.25917,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199476564,0.25916,3858.4,3858.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734199476867,0.25916,3858.4,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199477064,2.22524855,3858.5,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199477269,0.25916,3858.4,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199477760,2.22524855,3858.5,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199478161,1.96608855,3858.5,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199478367,1.96608855,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199478562,2.40048855,3859.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199478768,1.96608855,3859.4,3858.3,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1734199478961,1.96608855,3859.4,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199479272,0.2591,3859.3,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199479461,1.96608855,3859.4,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199479661,1.96608855,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199480064,1.96608855,3859.4,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199480270,1.96608855,3859.4,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199480463,1.96608855,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199482364,0.25905,3860.1,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199482564,1.96608855,3860.2,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199482762,1.96608855,3860.2,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199483266,0.4193,3860.1,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199483465,0.4193,3860.1,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199483663,1.96608855,3859.4,3859.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734199483863,2.22518855,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199484059,0.4193,3859.3,3858.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199484264,3.2078,3859.6,3858.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199484460,2.38538855,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199484665,3.2078,3860.1,3859.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734199484867,3.2078,3860.1,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199485077,3.2078,3860.1,3859.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199485266,0.4162,3860.4,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199485777,3.2078,3860.7,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199486274,3.2078,3860.7,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199486469,3.2078,3860.7,3860.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1734199486667,0.25901,3860.6,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199486868,2.22509855,3860.6,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199487063,0.25902,3860.5,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199487274,2.22510855,3860.6,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199488169,0.4221,3860.5,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199488769,0.4221,3860.5,3859.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199488975,0.25905,3860.1,3859.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734199489181,1.96608855,3860.2,3859.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199489182,0.67415,3860.0,3859.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199489472,0.25909,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199489670,0.25908,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199489868,0.25909,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199490171,0.03326857,3859.5,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199490670,0.03326857,3859.5,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199490671,0.25909,3859.4,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199490873,0.03326857,3859.5,3859.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1734199491073,0.25911,3859.1,3859.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734199491374,0.03326857,3859.3,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199491676,0.25913,3858.8,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199492170,0.03326857,3858.7,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199492376,0.03326857,3858.7,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199492573,0.03326857,3858.7,3858.6,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199493375,0.03326857,3858.7,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199494175,0.03326857,3858.6,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199496584,0.03326857,3858.6,3858.5,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1734199497473,1.96608855,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199497674,2.22515855,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199497883,0.25907,3859.8,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199498081,3.2078,3859.9,3859.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199500377,2.36638855,3860.2,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199500378,1.96608855,3860.2,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199500581,2.22512855,3860.2,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199501178,1.96608855,3860.2,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199505579,0.25903,3860.4,3859.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199505783,0.259,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199505981,0.259,3860.9,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734199506283,1.96608855,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199506489,0.25902,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199506677,1.96608855,3861.0,3860.5,0.22575668]
["bitfinex-derivatives","ETHF0:USTF0",1734199506884,0.25901,3860.7,3860.5,0.22575668]
["bitfinex-derivatives","ETHF0:USTF0",1734199507589,1.96608855,3861.0,3860.5,0.22575668]
["bitfinex-derivatives","ETHF0:USTF0",1734199507590,0.259,3860.8,3860.5,0.22575668]
["bitfinex-derivatives","ETHF0:USTF0",1734199509079,1.96608855,3861.0,3860.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734199509284,0.25899,3860.9,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199509491,1.96608855,3861.0,3860.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734199509685,0.25901,3860.7,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199509880,1.96608855,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199510185,0.25906,3860.0,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199510494,1.96608855,3860.2,3859.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734199510495,0.25906,3859.9,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199510689,1.96608855,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199511277,3.2078,3860.4,3859.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734199511278,1.96608855,3860.2,3859.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734199511797,0.25905,3860.1,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199511987,2.22512855,3860.2,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199513384,0.0354964,3860.1,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199513780,0.03773462,3860.1,3859.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199513986,0.03773462,3860.1,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199516593,3.2078,3861.1,3860.0,6.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199516786,1.96608855,3861.4,3861.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199516988,0.25894,3861.7,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199517294,0.25894,3861.7,3861.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199518286,0.25896,3861.5,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199518487,2.37128855,3861.8,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199518692,0.25895,3861.6,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199519288,0.25895,3861.6,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199519689,0.03319289,3861.5,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199520897,0.03319289,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199520898,0.03549897,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199521100,0.25897,3861.3,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734199521291,1.96608855,3861.4,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199521596,2.22507855,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199521794,0.03549897,3860.9,3860.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734199522993,0.03549897,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199523199,0.29448897,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199523695,0.29448897,3860.9,3860.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734199523901,0.25902,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199524097,0.03549897,3860.8,3860.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199524098,1.96608855,3860.6,3860.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199524498,0.25903,3860.4,3860.1,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1734199524795,0.25902,3860.5,3860.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199525003,0.43589897,3860.3,3860.1,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1734199525188,0.43589897,3860.3,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199525393,0.03549897,3860.3,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199525598,0.8334,3861.3,3860.4,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1734199525802,0.4004,3861.3,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199526002,0.4004,3861.3,3860.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199526198,0.65937,3861.3,3861.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734199526895,0.4004,3861.3,3861.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199528597,0.25895,3861.6,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199528803,0.25896,3861.5,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199529199,0.25896,3861.5,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199529398,0.4343,3861.7,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199529594,0.25895,3861.6,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199530909,0.4343,3861.7,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199531100,0.25895,3861.6,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199534900,2.02896485,3862.2,3861.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734199534901,1.96608855,3862.2,3861.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734199535201,0.25891,3862.1,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734199535407,0.25891,3862.1,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199535704,0.25891,3862.1,3861.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199536005,2.02896485,3862.9,3862.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199536299,1.96608855,3863.0,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199536300,2.36928855,3863.0,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199536496,2.36928855,3863.0,3862.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734199536899,0.25887,3862.8,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734199537100,2.36928855,3863.0,3862.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734199537101,0.25886,3862.9,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734199537401,2.36928855,3863.0,3862.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734199537603,0.25887,3862.8,3862.5,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1734199537903,2.36928855,3863.0,3862.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734199538209,0.25886,3862.9,3862.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734199538505,0.25891,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199538702,0.25891,3862.2,3861.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199540902,1.96608855,3862.6,3861.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199541093,0.25893,3861.9,3861.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199542004,0.25888,3862.7,3861.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199542199,0.25888,3862.7,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199542393,0.25888,3862.7,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734199542603,0.43,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199542803,0.43,3862.8,3862.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734199543004,0.68887,3862.8,3862.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734199543201,0.43,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199543399,0.25888,3862.6,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734199543607,0.43,3862.8,3862.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734199543798,0.43,3862.8,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734199547308,0.25886,3862.9,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734199548201,0.25886,3862.9,3862.8,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734199548715,0.25887,3862.8,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199549009,0.25887,3862.8,3862.6,3.46667]
["bitfinex-derivatives","ETHF0:USTF0",1734199549612,0.25886,3862.9,3862.7,0.23043114]
["bitfinex-derivatives","ETHF0:USTF0",1734199552110,3.2078,3863.2,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199552309,0.4059,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199552519,0.02586,3863.6,3863.5,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734199552810,0.02586,3863.6,3863.5,3.46662]
["bitfinex-derivatives","ETHF0:USTF0",1734199555808,0.25877,3864.3,3864.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734199556104,0.25877,3864.2,3864.1,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1734199556307,0.25877,3864.2,3864.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199556705,0.25877,3864.2,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199556706,1.96608855,3864.2,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199556909,0.25881,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199557111,1.96608855,3863.8,3863.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1734199557314,0.4249,3863.7,3863.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1734199557613,0.25881,3863.6,3863.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1734199557811,0.25881,3863.6,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734199558005,0.25881,3863.6,3863.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1734199558814,0.25882,3863.5,3863.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1734199559113,0.25883,3863.4,3863.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1734199559610,0.25884,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199559810,5.17388855,3863.4,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199560011,0.25888,3862.6,3862.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1734199560219,0.25888,3862.6,3862.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734199560415,0.4021,3862.9,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199560725,0.25891,3862.1,3862.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734199560906,0.25891,3862.1,3861.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734199562214,3.2078,3862.6,3861.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734199562421,0.25893,3861.8,3861.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734199562714,3.2078,3862.1,3861.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199563107,0.25894,3861.7,3861.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199563915,0.25895,3861.6,3861.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199564125,0.25895,3861.6,3861.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199564708,3.9945,3862.1,3861.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199564912,0.25894,3861.7,3861.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199565708,0.25894,3861.7,3861.4,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1734199566325,0.25894,3861.7,3861.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199566824,3.9945,3862.1,3861.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199567119,1.96608855,3861.8,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199567317,1.96608855,3861.8,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199567318,0.25899,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199567622,0.25899,3861.0,3860.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734199567823,0.25899,3861.0,3860.9,3.21512369]
["bitfinex-derivatives","ETHF0:USTF0",1734199568519,3.2078,3861.7,3860.9,3.21512369]
["bitfinex-derivatives","ETHF0:USTF0",1734199568821,3.2078,3861.7,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199569220,0.25896,3861.4,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199570021,0.25897,3861.3,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199570717,0.25899,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199570921,0.8215,3861.2,3860.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199571122,0.8215,3861.2,3860.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734199571123,0.25902,3860.5,3860.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734199573126,0.25902,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199576415,1.46896,3861.2,3860.4,5.17388855]
["bitfinex-derivatives","ETHF0:USTF0",1734199576416,0.8215,3861.2,3860.4,5.17388855]
["bitfinex-derivatives","ETHF0:USTF0",1734199576723,0.4265,3861.2,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734199576919,0.259,3860.9,3860.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734199577721,0.25899,3861.0,3860.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1734199578716,0.25899,3861.0,3860.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734199580119,0.25899,3861.0,3860.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734199580429,0.25899,3861.0,3860.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199580619,0.25899,3861.0,3860.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1734199581020,0.4265,3861.2,3860.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199581216,0.25893,3861.9,3861.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199581422,3.2078,3862.3,3861.5,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1734199581423,0.25894,3861.7,3861.5,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1734199581726,0.64729,3862.1,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199582031,0.25898,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199582216,0.25899,3861.0,3860.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199582716,0.25898,3861.1,3860.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1734199583115,0.25897,3861.2,3860.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1734199583325,3.2078,3861.5,3860.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199583630,0.25897,3861.3,3861.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734199584629,3.2078,3861.5,3860.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199584815,3.2078,3861.5,3861.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199585019,3.2078,3861.5,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199586019,3.46675,3861.5,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199586417,0.25895,3861.5,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199586722,1.2346,3861.6,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199587027,0.4072,3861.6,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199587428,0.25894,3861.6,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734199588230,3.2078,3862.0,3861.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734199588435,0.25896,3861.5,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199589031,0.25896,3861.5,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199589230,0.25894,3861.7,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199589929,0.25895,3861.6,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199590724,1.96608855,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199591023,0.64741,3861.4,3860.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734199591222,0.25903,3860.3,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199591526,1.96608855,3860.7,3859.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1734199591823,0.25904,3860.2,3860.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199592022,0.7992,3860.6,3860.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199592224,0.25903,3860.4,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199592523,0.3952,3860.5,3859.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734199592724,0.3952,3860.5,3859.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199592923,0.25904,3860.2,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199593124,0.3952,3860.5,3859.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199593125,0.25905,3860.1,3859.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199594131,0.25906,3860.0,3859.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199595931,0.25906,3859.9,3859.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199596834,3.2078,3860.4,3859.6,2.49392086]
["bitfinex-derivatives","ETHF0:USTF0",1734199597131,3.2078,3860.4,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199597132,0.25911,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199597328,0.64767,3859.8,3858.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199597524,3.2078,3859.6,3858.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199597724,0.25912,3859.1,3858.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199598532,0.4358,3859.7,3859.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199598725,0.4358,3859.7,3859.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1734199598726,0.25908,3859.7,3859.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1734199599026,0.25909,3859.5,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199599230,0.25908,3859.6,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199599629,1.96608855,3859.8,3859.0,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1734199599826,0.25916,3858.5,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199600026,0.25913,3858.9,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199600222,3.2078,3859.1,3858.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199600423,0.25913,3858.9,3858.6,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199600725,0.25913,3858.9,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199600927,0.25912,3859.0,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199601129,0.4358,3859.5,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199601334,0.69489,3859.5,3858.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734199601628,0.69489,3859.5,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199601842,0.25909,3859.4,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199602028,0.69489,3859.5,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199602233,0.25909,3859.4,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199602435,0.25909,3859.4,3859.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199602637,0.25909,3859.4,3859.1,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1734199602933,0.25912,3859.0,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199603132,0.25912,3859.0,3858.7,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1734199603331,0.25913,3858.8,3858.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734199604532,0.25913,3858.8,3858.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1734199607332,0.25913,3858.8,3858.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199608739,0.69463,3858.8,3858.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199608935,0.25917,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199609242,0.4355,3858.8,3857.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1734199609243,0.25919,3857.9,3857.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1734199609442,0.25919,3857.9,3857.8,3.2170836]
["bitfinex-derivatives","ETHF0:USTF0",1734199609742,1.08335,3858.8,3857.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199609743,0.25921,3857.6,3857.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199610842,0.25921,3857.6,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199610843,1.96608855,3857.6,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199611145,1.96608855,3857.6,3856.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734199611341,0.25925,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199611543,1.96608855,3857.2,3856.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199611933,0.4128,3857.1,3856.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199612339,0.25926,3856.9,3856.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199612540,0.25927,3856.8,3856.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199612947,0.25926,3856.9,3856.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199613642,0.25926,3857.0,3856.7,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1734199613944,0.4128,3857.1,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199614141,0.25928,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199614350,0.25928,3856.7,3856.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734199614948,0.25929,3856.5,3856.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734199615243,0.25929,3856.5,3856.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199615643,1.96608855,3856.8,3856.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734199615644,0.2593,3856.3,3856.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734199615840,0.25931,3856.1,3856.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199616040,0.25931,3856.1,3854.7,1.96608855]
["bitfinex-derivatives","ETHF0:USTF0",1734199616041,1.96608855,3856.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199616243,1.96608855,3856.4,3855.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199616244,0.25935,3855.7,3855.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199616549,0.25935,3855.6,3855.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199616744,0.25934,3855.7,3855.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199616947,0.25934,3855.7,3855.3,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1734199617144,2.36098855,3856.0,3855.3,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1734199617442,2.36098855,3856.0,3854.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734199617443,1.96608855,3855.6,3854.7,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1734199617647,1.96608855,3854.8,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199617840,1.96608855,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199618539,1.96608855,3854.3,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734199618738,1.96608855,3854.3,3854.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199619143,0.25943,3854.4,3854.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199619539,3.2078,3854.9,3854.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199619750,0.25937,3855.3,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734199619945,2.45705054,3855.4,3854.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199620142,0.25938,3855.2,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199620340,2.45705054,3855.4,3854.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199620541,0.2594,3854.9,3854.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199620738,2.45705054,3855.0,3854.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199620943,2.45705054,3855.0,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199621252,2.45705054,3855.0,3854.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199621253,2.45705054,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199621760,0.25934,3855.7,3855.3,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734199621941,0.25935,3855.6,3855.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199622247,0.25934,3855.7,3855.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199622460,3.2078,3855.6,3855.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199622649,2.45705054,3855.4,3855.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199622848,2.45705054,3855.4,3855.3,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1734199623148,3.2078,3856.0,3855.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734199623346,2.45705054,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199623549,2.45705054,3855.8,3855.4,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734199623747,2.45705054,3855.8,3855.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199623944,3.2078,3856.0,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199624453,3.2078,3856.0,3855.9,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734199624758,3.2078,3856.0,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734199625061,2.45705054,3855.8,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734199625554,2.45705054,3855.8,3855.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734199625756,2.45705054,3855.8,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199625948,3.2078,3856.0,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199625949,2.45705054,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199626552,2.45705054,3855.4,3855.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199626553,0.25937,3855.2,3855.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199627051,0.25937,3855.2,3854.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1734199627052,0.4359,3855.3,3855.0,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734199627254,0.4359,3855.3,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734199627853,0.69527,3855.3,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734199628151,0.69527,3855.3,3854.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1734199628152,2.45705054,3855.8,3855.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734199628546,2.45705054,3855.8,3854.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1734199628547,2.45705054,3855.8,3855.7,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734199629553,3.2078,3856.0,3855.9,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734199630558,2.45705054,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199630751,3.609,3856.6,3856.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734199630950,3.609,3856.6,3855.9,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1734199630951,2.45705054,3857.0,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734199631154,2.45705054,3857.0,3856.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734199631362,2.71630054,3857.0,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734199631656,2.45705054,3857.0,3856.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199631959,2.45705054,3857.0,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734199634353,0.25922,3857.6,3856.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734199634354,2.45705054,3857.8,3857.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734199634753,2.45705054,3857.8,3857.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734199634959,2.45705054,3857.4,3857.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734199635262,2.45705054,3857.4,3857.2,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734199635460,2.45705054,3857.4,3857.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734199635658,2.45705054,3857.8,3857.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734199635958,2.45705054,3857.8,3857.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734199637452,2.45705054,3858.2,3857.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199637655,2.45705054,3858.2,3858.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734199638457,2.87695054,3858.6,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199638658,2.45705054,3859.0,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199639158,2.45705054,3859.0,3858.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199639756,2.45705054,3859.0,3858.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1734199640057,0.3973,3859.3,3858.2,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1734199640058,2.45705054,3858.4,3858.2,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1734199640263,2.45705054,3858.4,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199641163,3.2078,3858.6,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734199641557,2.45705054,3858.8,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199642860,5.66485054,3859.2,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199643060,5.66485054,3859.2,3858.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734199643363,5.66485054,3859.2,3859.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199643563,5.66485054,3859.2,3858.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734199643564,0.4199,3859.5,3858.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199643962,0.67899,3859.5,3858.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199644368,0.4199,3859.5,3858.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199644568,0.4199,3859.5,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199644757,5.66485054,3859.6,3859.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199644957,5.66485054,3860.0,3859.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199645368,0.25908,3859.6,3859.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199645562,3.46688,3859.6,3859.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199645761,3.2078,3859.6,3859.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1734199646657,3.2078,3859.6,3859.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1734199647059,5.66485054,3860.0,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199647455,3.2078,3860.4,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199647661,2.46729054,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199647865,2.46729054,3860.8,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199648067,0.01024,3860.8,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199648363,0.01024,3860.8,3860.5,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199648769,2.02896485,3861.6,3860.5,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199648770,3.01382846,3861.8,3860.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1734199649065,3.6338,3862.6,3861.5,2.45705054]
["bitfinex-derivatives","ETHF0:USTF0",1734199649263,3.89268,3862.6,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734199649457,3.89268,3862.6,3862.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734199649667,3.6338,3862.6,3862.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734199649869,3.6338,3862.6,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734199650469,3.6338,3862.6,3862.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734199650969,3.6338,3862.6,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734199651170,3.6338,3862.6,3861.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734199651361,3.6338,3862.6,3861.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199651362,0.25893,3861.9,3861.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199651873,3.2078,3862.2,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199652066,3.2078,3862.2,3862.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734199652465,3.2078,3862.2,3861.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199652975,3.46671,3862.2,3861.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734199653276,0.25893,3861.9,3861.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199653767,3.2078,3862.2,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734199653969,0.25899,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199654177,0.25898,3861.1,3860.6,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1734199654363,0.3998,3861.3,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199654566,0.65877,3861.3,3860.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734199654766,0.3998,3861.3,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199654968,0.3998,3861.3,3861.1,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734199656273,0.3998,3861.3,3861.0,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1734199657870,0.3998,3861.3,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199658068,0.3998,3861.3,3860.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199658069,0.259,3860.8,3860.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199658275,0.259,3860.8,3860.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1734199659676,3.2078,3861.1,3860.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199659874,3.2078,3860.7,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199660075,0.25903,3860.4,3860.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199660371,0.25903,3860.3,3860.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199660576,0.25904,3860.2,3860.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199661073,0.25904,3860.2,3859.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734199661369,0.4068,3860.5,3860.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199661571,0.259,3860.9,3860.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199661774,0.259,3860.9,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199661977,0.25903,3860.4,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199663278,0.25902,3860.5,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199663477,3.2078,3860.7,3860.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199663780,0.25904,3860.2,3860.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199664378,0.25902,3860.5,3860.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199664574,0.25902,3860.5,3860.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199664979,0.4154,3860.6,3860.0,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1734199665278,3.2078,3860.3,3859.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199665579,3.2078,3860.3,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199665580,0.25908,3859.7,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199665775,3.2078,3859.9,3859.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199665979,3.91941054,3860.5,3859.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734199665980,0.2591,3859.3,3859.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734199666272,3.2078,3859.5,3859.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199666273,0.25911,3859.2,3859.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199666473,0.2591,3859.3,3859.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199666678,0.25911,3859.2,3859.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199667979,0.25913,3858.9,3858.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199668171,3.2078,3859.1,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199668374,0.25915,3858.6,3858.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199668584,0.25914,3858.7,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199668881,0.25914,3858.7,3858.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199668882,0.25915,3858.5,3858.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199669384,0.25916,3858.5,3858.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199669682,0.25916,3858.5,3858.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734199670384,0.418,3859.0,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199670385,0.25914,3858.7,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199670889,0.418,3859.0,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199671185,0.25915,3858.7,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199671781,0.25915,3858.6,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199671977,0.25915,3858.6,3858.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734199672783,0.25915,3858.5,3858.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734199673376,0.418,3859.0,3858.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734199673377,0.25915,3858.6,3858.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734199673584,0.418,3859.0,3858.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734199673785,0.25909,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199673988,3.2078,3859.9,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199674290,0.25908,3859.6,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199674681,3.2078,3859.9,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199674880,3.2078,3859.9,3859.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1734199675277,0.25911,3859.1,3859.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734199676183,0.25915,3858.6,3858.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734199676489,0.25915,3858.6,3858.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1734199678277,0.25914,3858.7,3858.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1734199680085,0.25914,3858.7,3858.4,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1734199680786,0.4311,3859.0,3858.4,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1734199680787,0.4311,3859.0,3858.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1734199680994,0.25911,3859.2,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199681190,0.25911,3859.1,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199681495,0.25911,3859.1,3858.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199682984,0.4252,3859.4,3858.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199683182,0.25911,3859.2,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734199683385,0.25911,3859.2,3858.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199683386,3.2078,3859.5,3858.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199683588,3.2078,3859.5,3858.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734199683589,0.25912,3859.0,3858.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734199683791,3.2078,3859.1,3858.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199684088,0.25913,3858.9,3858.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199684895,3.2078,3859.1,3858.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734199685188,0.25915,3858.5,3858.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734199685983,3.85566,3858.7,3857.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199686196,3.2078,3858.0,3857.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199686393,3.2078,3858.0,3857.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199686394,0.25921,3857.7,3857.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199686991,0.25921,3857.7,3857.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199687199,0.25921,3857.7,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199687489,0.25921,3857.7,3857.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199687693,0.25921,3857.6,3857.2,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1734199687893,0.8139,3857.9,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199688091,0.25921,3857.8,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199688594,0.25921,3857.8,3857.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734199688791,0.25921,3857.7,3857.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734199689893,2.45705054,3858.5,3857.3,5.66485054]
["bitfinex-derivatives","ETHF0:USTF0",1734199689894,3.2078,3858.5,3857.3,5.66485054]
["bitfinex-derivatives","ETHF0:USTF0",1734199690095,3.2078,3858.5,3857.4,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1734199690290,3.46696,3858.5,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199690997,3.2078,3858.5,3858.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199691199,3.46695,3858.5,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734199691910,3.2078,3858.5,3858.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734199692119,3.2078,3859.1,3858.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734199692303,3.2078,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199692803,3.2078,3859.7,3859.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199692804,0.827,3860.1,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199693308,0.827,3860.1,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199693509,0.827,3860.1,3859.5,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734199693718,0.25907,3859.8,3859.5,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734199694715,0.25906,3859.9,3859.5,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734199694916,0.827,3860.1,3859.5,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734199695115,0.25907,3859.8,3859.5,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734199696309,0.25906,3859.9,3859.5,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734199697910,0.827,3860.1,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199697911,0.25906,3860.0,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199699011,0.827,3860.1,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199699214,3.2078,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199699408,3.01382846,3861.2,3860.0,2.45705054]
["bitfinex-derivatives","ETHF0:USTF0",1734199699607,2.02896485,3861.4,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199699818,0.25896,3861.4,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199700813,0.8426,3861.5,3860.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734199701008,0.8426,3861.5,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199701009,0.25896,3861.4,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199703227,0.8426,3861.5,3860.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199703519,0.259,3860.9,3860.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199703824,0.25899,3860.9,3860.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199706117,0.25901,3860.7,3860.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199706316,3.2078,3860.9,3859.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734199706317,5.66485054,3860.9,3859.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734199706514,0.25905,3860.0,3859.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199706713,0.25905,3860.0,3859.6,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1734199706714,0.25905,3860.0,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734199708924,0.25905,3860.0,3859.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199709419,3.2078,3860.1,3859.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199709615,0.25907,3859.7,3859.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734199710012,3.2078,3860.1,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199710220,0.2591,3859.4,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199710421,2.02896485,3860.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199710722,0.25908,3859.6,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199711423,3.2078,3860.1,3859.2,2.45705054]
["bitfinex-derivatives","ETHF0:USTF0",1734199711622,3.2078,3860.1,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199711818,3.2078,3860.1,3859.2,2.45705054]
["bitfinex-derivatives","ETHF0:USTF0",1734199711819,3.2078,3860.1,3859.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199712125,0.25906,3859.9,3859.6,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1734199712719,0.25906,3859.9,3859.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199713327,0.25906,3859.9,3859.6,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1734199713513,3.2078,3860.1,3859.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199713832,0.25905,3860.0,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199714018,0.25905,3860.0,3859.6,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1734199714324,0.25905,3860.1,3859.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199714521,0.25905,3860.1,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199715823,2.02896485,3860.7,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199715824,0.4344,3861.2,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734199716023,2.43006485,3861.6,3860.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199716215,0.4011,3861.6,3860.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199716417,0.25898,3861.2,3860.8,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1734199718118,0.25897,3861.3,3860.8,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1734199718518,0.25897,3861.3,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734199720020,2.02896485,3861.4,3860.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199720217,0.259,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199720421,0.25898,3861.1,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199720626,2.02896485,3861.2,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199720826,0.259,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199721623,2.02896485,3861.1,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199721923,2.45206485,3860.8,3859.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1734199722116,3.46682,3860.5,3860.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199722317,0.25902,3860.6,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734199722513,0.25902,3860.6,3860.2,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199725023,0.4298,3860.7,3859.9,2.45705054]
["bitfinex-derivatives","ETHF0:USTF0",1734199725224,2.45206485,3860.8,3860.2,1.96308123]
["bitfinex-derivatives","ETHF0:USTF0",1734199725225,0.4231,3860.8,3860.2,1.96308123]
["bitfinex-derivatives","ETHF0:USTF0",1734199725425,0.4231,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199726127,0.4231,3860.8,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199726727,0.25904,3860.2,3859.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199727126,0.25904,3860.2,3859.9,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1734199728127,0.4322,3860.4,3859.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199728433,0.25906,3859.9,3859.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199728930,0.25906,3859.9,3859.6,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1734199729827,3.2078,3860.1,3859.0,5.58488123]
["bitfinex-derivatives","ETHF0:USTF0",1734199730132,0.25908,3859.6,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199730319,0.25908,3859.6,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199731327,0.25908,3859.7,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199732422,0.25908,3859.7,3859.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199732624,3.2078,3860.1,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199732837,0.25908,3859.6,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199733029,0.25908,3859.7,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199733531,5.23676485,3860.1,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199733725,0.25908,3859.6,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199734535,0.25908,3859.7,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199734737,0.25908,3859.7,3859.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734199735030,0.25907,3859.8,3859.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199735232,0.25908,3859.6,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199735545,2.46266485,3859.9,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199735831,0.25909,3859.5,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199737130,2.02896485,3859.7,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199737323,2.02896485,3860.0,3859.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199737536,0.25905,3860.0,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199737736,2.28801485,3860.0,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199738034,0.25905,3860.0,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199739031,2.02896485,3860.2,3859.4,5.81862123]
["bitfinex-derivatives","ETHF0:USTF0",1734199739234,2.02896485,3860.2,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199739539,2.28800485,3860.2,3860.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734199740430,2.02896485,3860.3,3859.8,5.56998123]
["bitfinex-derivatives","ETHF0:USTF0",1734199740628,2.02896485,3860.6,3860.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199740833,2.02896485,3860.6,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199741030,2.28797485,3860.7,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199741531,2.28796485,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199741831,0.25901,3860.7,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734199742436,2.02896485,3860.8,3860.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199742637,0.25903,3860.4,3860.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199742942,2.28799485,3860.4,3860.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199743237,0.25903,3860.4,3860.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199743737,0.25903,3860.4,3859.8,5.56998123]
["bitfinex-derivatives","ETHF0:USTF0",1734199743738,2.02896485,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199743936,5.23676485,3860.2,3859.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734199744140,3.43202846,3860.3,3859.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199744141,0.25908,3859.6,3859.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199744644,0.2591,3859.4,3859.1,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1734199745231,0.2591,3859.4,3859.1,5.03541]
["bitfinex-derivatives","ETHF0:USTF0",1734199748742,2.02896485,3859.6,3859.1,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1734199749046,0.25909,3859.5,3859.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199749942,2.02896485,3859.6,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199750139,0.25908,3859.7,3859.1,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1734199750339,0.25908,3859.6,3859.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199750540,2.02896485,3859.8,3859.1,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1734199750933,0.25908,3859.6,3859.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199751136,2.02896485,3859.8,3859.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199751337,0.2591,3859.3,3859.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199753058,0.25913,3858.9,3858.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199753938,0.25912,3859.0,3858.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199754143,2.02003394,3859.3,3858.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199754336,0.4343,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199754546,0.4248,3859.5,3859.1,1.96308123]
["bitfinex-derivatives","ETHF0:USTF0",1734199754742,0.68389,3859.5,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199754942,0.4248,3859.5,3859.1,1.96308123]
["bitfinex-derivatives","ETHF0:USTF0",1734199755150,0.4248,3859.5,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199755545,0.25908,3859.6,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199756250,0.25908,3859.6,3859.1,1.96308123]
["bitfinex-derivatives","ETHF0:USTF0",1734199756251,2.02003394,3859.7,3859.1,1.96308123]
["bitfinex-derivatives","ETHF0:USTF0",1734199756445,3.2078,3859.8,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199756852,3.2078,3859.8,3859.6,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199757344,3.46687,3859.8,3859.6,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199757745,3.46687,3859.8,3859.5,2.22216123]
["bitfinex-derivatives","ETHF0:USTF0",1734199758249,3.46687,3859.8,3859.6,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1734199758642,3.2078,3859.8,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199759946,3.2078,3859.8,3859.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734199760251,0.25907,3859.7,3859.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734199760442,3.46687,3859.8,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199760648,3.2078,3859.8,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734199761151,2.02003394,3860.0,3859.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734199761349,2.02003394,3860.4,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199761551,0.25902,3860.4,3860.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199761749,0.25902,3860.4,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199761952,2.02003394,3860.5,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199762149,2.02003394,3860.5,3860.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199762350,0.25903,3860.3,3860.1,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1734199764564,2.27906394,3860.3,3860.1,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1734199765062,2.27906394,3860.3,3860.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199765562,2.02003394,3860.3,3860.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199765764,2.27906394,3860.4,3860.1,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1734199766152,2.02003394,3860.3,3860.1,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1734199766357,2.02003394,3860.4,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734199768266,2.02003394,3860.4,3860.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199768452,2.02003394,3860.4,3860.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199768655,2.27906394,3860.4,3860.2,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734199768959,2.27906394,3860.4,3860.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199768960,0.25904,3860.3,3860.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199769165,2.02109944,3860.2,3860.0,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1734199769361,2.02109944,3860.2,3859.4,4.66616794]
["bitfinex-derivatives","ETHF0:USTF0",1734199769362,0.25907,3859.8,3859.6,0.33458]
["bitfinex-derivatives","ETHF0:USTF0",1734199769667,0.25907,3859.8,3859.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734199769668,2.28016944,3859.8,3859.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734199769962,2.28016944,3859.7,3859.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734199770362,3.27289846,3859.7,3859.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734199770558,3.66170037,3859.7,3859.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734199771263,0.64787191,3859.7,3859.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1734199771765,0.25911,3859.1,3858.8,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1734199772163,2.27990701,3859.1,3858.8,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1734199772468,2.02079701,3859.0,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199772864,2.27990701,3859.1,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199773064,2.02079701,3859.0,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199773466,2.27990701,3859.1,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199774466,2.02079701,3859.0,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734199775362,2.02079701,3859.1,3858.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199775663,5.22859701,3859.3,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734199775859,2.02079701,3859.5,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199776060,2.69567701,3859.6,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199776470,2.43659701,3859.6,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199776667,0.25909,3859.5,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199776862,2.27988701,3859.5,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199777267,0.25909,3859.4,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199778160,0.25909,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199780270,0.25909,3859.5,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734199780473,0.4158,3859.6,3859.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734199780664,0.67488,3859.6,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199780869,0.25909,3859.5,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734199781563,0.4158,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199781868,0.4158,3859.6,3858.5,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734199781869,0.25914,3858.7,3858.5,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734199782169,0.25914,3858.8,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199782579,0.25913,3858.9,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199782768,0.4163,3859.0,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199782769,0.25913,3858.8,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734199783067,2.43709701,3859.0,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199783264,0.25916,3858.4,3858.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199783866,0.25916,3858.4,3858.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199784069,2.42889701,3858.7,3858.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199784270,0.25916,3858.4,3858.2,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1734199786069,0.4081,3858.7,3858.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199786265,0.25917,3858.3,3858.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199786874,0.25917,3858.3,3858.0,5.70278169]
["bitfinex-derivatives","ETHF0:USTF0",1734199787073,0.4187,3858.2,3858.0,5.70278169]
["bitfinex-derivatives","ETHF0:USTF0",1734199787280,0.25918,3858.1,3858.0,6.42478169]
["bitfinex-derivatives","ETHF0:USTF0",1734199787673,3.2078,3858.1,3857.2,7.22623794]
["bitfinex-derivatives","ETHF0:USTF0",1734199787883,2.02079701,3857.9,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199788076,0.25923,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199788577,0.25928,3856.7,3856.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199788775,0.25927,3856.7,3856.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199789079,0.25927,3856.8,3856.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199789280,5.22545874,3857.1,3856.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199789471,3.2078,3857.1,3856.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199789669,0.25927,3856.8,3856.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199790279,0.25929,3856.6,3856.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199790477,0.25927,3856.7,3856.1,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734199790679,0.25927,3856.7,3856.1,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1734199790976,0.25928,3856.6,3856.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199791383,0.2593,3856.4,3856.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199791580,0.2593,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199791581,3.2078,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199791782,0.25931,3856.2,3855.7,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1734199792181,0.422,3856.3,3855.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199792483,0.25931,3856.2,3855.7,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1734199792885,0.422,3856.3,3855.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734199793073,0.25934,3855.8,3855.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199793276,0.25933,3855.9,3855.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199793473,1.96308123,3856.1,3855.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734199793984,1.96308123,3856.1,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199793985,0.25934,3855.8,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199794185,0.25932,3856.0,3855.4,3.46716]
["bitfinex-derivatives","ETHF0:USTF0",1734199794374,3.6298,3856.3,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199794580,3.8891,3856.3,3855.7,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734199794879,3.6298,3856.3,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199795084,0.25935,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199795391,0.25935,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199795881,0.25935,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199796381,0.25934,3855.7,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199796778,1.96308123,3856.1,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199797080,3.8891,3856.3,3855.8,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734199797279,3.6298,3856.3,3855.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1734199797886,0.25931,3856.2,3855.7,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734199799085,0.25931,3856.2,3855.8,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734199799484,0.25931,3856.2,3855.7,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734199801185,3.6298,3856.3,3855.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199801387,0.25934,3855.8,3855.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199801980,1.96308123,3856.1,3855.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199802185,1.96308123,3856.1,3855.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734199802384,3.6298,3856.3,3856.1,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734199802682,0.6813,3856.3,3855.9,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734199802875,0.422,3856.3,3855.9,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734199803076,0.422,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199803277,0.422,3856.3,3855.9,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734199803480,3.2078,3856.0,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199803678,1.96308123,3855.7,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199803881,0.25937,3855.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199804088,3.6328,3855.6,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199804285,0.25939,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199804487,0.4275,3855.2,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199804788,4.0514,3855.6,3855.1,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734199805089,0.25935,3855.5,3855.1,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734199805293,4.0514,3855.6,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199805585,1.96308123,3855.3,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199805785,0.25939,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199806482,1.96308123,3855.3,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199806783,1.96308123,3855.3,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199806784,0.25938,3855.2,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199806990,0.25938,3855.1,3854.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734199807785,4.0514,3855.6,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199807786,1.96308123,3854.9,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199807992,1.0803,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199810190,0.8209,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199810387,0.8209,3854.8,3854.7,3.46721]
["bitfinex-derivatives","ETHF0:USTF0",1734199810580,0.8209,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199811094,1.0803,3854.8,3854.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734199812692,0.8209,3854.8,3854.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734199813691,0.25943,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199813894,0.25945,3854.1,3853.9,0.01607]
["bitfinex-derivatives","ETHF0:USTF0",1734199814101,1.96308123,3854.3,3853.9,0.01607]
["bitfinex-derivatives","ETHF0:USTF0",1734199814396,0.25944,3854.3,3853.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1734199814790,3.2078,3854.4,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199814991,2.37358123,3854.7,3853.9,3.22387]
["bitfinex-derivatives","ETHF0:USTF0",1734199815294,0.25941,3854.6,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734199815789,0.25942,3854.5,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734199816296,0.25942,3854.5,3854.1,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734199816493,0.25942,3854.5,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734199816890,2.37358123,3854.7,3854.3,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734199817195,0.25942,3854.5,3854.3,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734199817389,2.37358123,3854.7,3854.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734199817697,3.2078,3854.8,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734199818088,0.25943,3854.4,3854.1,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1734199818288,0.25943,3854.4,3854.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199818289,0.25944,3854.2,3854.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734199818490,0.25945,3854.0,3853.9,3.22387]
["bitfinex-derivatives","ETHF0:USTF0",1734199818702,2.22253123,3854.0,3853.9,3.22387]
["bitfinex-derivatives","ETHF0:USTF0",1734199819593,2.22253123,3854.0,3853.9,0.01607]
["bitfinex-derivatives","ETHF0:USTF0",1734199822999,2.22253123,3854.0,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734199823000,0.25954,3852.8,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734199823198,0.25955,3852.6,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199823500,0.25955,3852.6,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734199824097,0.25956,3852.5,3852.1,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1734199824397,2.38978123,3853.0,3852.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734199824398,1.96308123,3852.6,3852.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734199824594,0.25957,3852.4,3852.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734199824794,0.25957,3852.4,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734199825203,0.25956,3852.4,3851.9,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734199825898,0.25956,3852.4,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734199826097,0.4115,3852.5,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734199826098,0.25958,3852.2,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734199826291,0.25962,3851.6,3851.0,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199826491,0.3978,3851.5,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199826701,0.3978,3851.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199826702,1.96308123,3850.9,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199827703,1.96308123,3850.9,3850.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734199827900,1.96308123,3850.9,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199828105,1.96308123,3850.9,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734199828400,1.96308123,3850.9,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199828602,1.96308123,3850.4,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199829097,1.96308123,3850.4,3850.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734199829301,1.96308123,3850.8,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199829496,1.96308123,3851.2,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199831207,1.96308123,3852.0,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199831397,1.96308123,3852.0,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734199832906,0.2596,3851.9,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199833102,1.96308123,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199833905,1.96308123,3851.2,3850.8,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734199834416,1.96308123,3851.2,3850.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1734199834417,1.96308123,3851.2,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199835801,0.64884,3852.9,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199835802,3.2078,3852.0,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734199836001,0.25953,3852.9,3852.3,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734199836202,1.96308123,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199836506,1.96308123,3852.8,3852.6,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734199837006,1.96308123,3852.8,3851.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1734199837209,1.96308123,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734199837710,1.96308123,3852.8,3851.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734199837912,1.96308123,3852.8,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734199839207,2.45941423,3852.8,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734199840313,2.45941423,3852.8,3851.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734199840610,0.25955,3852.6,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199840808,2.45941423,3852.4,3851.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734199841003,2.45941423,3852.0,3851.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199841811,2.45941423,3852.0,3851.5,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734199842117,2.71900423,3852.0,3851.5,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734199843811,1.131,3853.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199843812,2.71903423,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199844123,0.25964,3851.3,3850.8,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1734199844411,2.45941423,3851.6,3850.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199844715,2.45941423,3851.6,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199844716,2.45941423,3851.2,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199844906,0.25967,3850.8,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199845214,2.45941423,3850.8,3850.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1734199845412,0.25969,3850.6,3850.1,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734199845618,0.25969,3850.6,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734199846014,0.2597,3850.4,3850.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734199846211,0.25971,3850.3,3850.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734199847315,3.6441,3850.7,3850.1,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734199847612,3.6441,3850.7,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734199847810,3.6441,3850.7,3850.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734199848010,3.2078,3851.2,3850.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199848211,5.66721423,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199848424,0.25965,3851.1,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734199848617,5.92686423,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199848812,0.25965,3851.1,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734199849011,0.25965,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199849012,5.92685423,3851.2,3850.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734199849209,3.46744,3851.2,3850.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734199849713,0.25961,3851.7,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199849913,2.45941423,3851.6,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199850317,2.45941423,3851.6,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734199850511,2.45941423,3851.6,3851.4,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199850712,2.45941423,3851.6,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199851717,2.45941423,3851.6,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199851924,2.45941423,3851.6,3851.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734199852113,2.45941423,3851.6,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734199852419,3.6354,3852.2,3851.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734199852612,0.25961,3851.8,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734199853215,0.25963,3851.5,3851.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734199853416,0.25961,3851.7,3851.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734199853617,3.2078,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199854415,0.25963,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199855016,3.2078,3851.8,3851.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199855315,3.2078,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199855517,3.2078,3851.8,3851.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734199856313,3.2078,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199856715,0.4276,3852.2,3851.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734199856931,0.4276,3852.2,3851.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734199857219,0.68718,3852.2,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734199857415,3.2078,3852.3,3851.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734199857614,2.45941423,3852.4,3852.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199857615,2.71898423,3852.4,3852.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199857820,2.71898423,3852.4,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199857821,2.45941423,3852.4,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199858214,3.2078,3852.7,3851.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199858421,3.2078,3852.7,3852.3,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734199858715,3.2078,3852.7,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199858716,3.2078,3852.7,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734199858915,0.25955,3852.6,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734199859316,3.46735,3852.7,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734199859820,0.25956,3852.5,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199860114,3.2078,3852.7,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199860317,2.45941423,3852.4,3851.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1734199860519,2.45941423,3852.0,3851.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199860721,0.25962,3851.6,3851.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199861018,0.25961,3851.7,3851.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199861219,3.2078,3851.8,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734199861525,0.4336,3851.9,3851.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199861719,3.86767,3852.3,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734199862017,0.25958,3852.2,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734199862525,0.25959,3852.1,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199862720,0.25959,3852.0,3851.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734199862922,0.25959,3852.0,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734199863515,0.25959,3852.1,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734199864324,2.45941423,3852.0,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199864524,0.2596,3851.8,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734199865023,2.45941423,3852.0,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199865225,2.2323849,3851.9,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199865420,2.2323849,3851.9,3851.4,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199865823,1.9727849,3851.9,3851.4,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199866125,5.1805849,3851.9,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199866423,0.25962,3851.6,3851.2,3.46744]
["bitfinex-derivatives","ETHF0:USTF0",1734199866619,0.25961,3851.7,3851.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734199867820,0.25961,3851.7,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199867821,1.9727849,3851.5,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199868121,5.1805849,3851.5,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734199868322,0.25964,3851.3,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734199868525,2.27728874,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199868721,5.4402149,3851.5,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199869225,5.1805849,3851.5,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199869414,0.25963,3851.4,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199872419,7.19824364,3851.5,3850.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734199872623,0.25964,3851.3,3851.0,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734199873122,0.25963,3851.4,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199873719,7.19824364,3851.5,3851.0,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734199873923,0.25964,3851.3,3851.0,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199874326,0.25964,3851.3,3850.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734199874628,0.25964,3851.3,3851.0,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199875132,0.25965,3851.2,3850.9,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1734199875526,2.01765874,3851.3,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199875724,2.43835874,3851.3,3850.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734199875926,1.9727849,3851.1,3850.5,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734199876229,0.25967,3850.8,3850.5,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734199876818,0.25969,3850.6,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734199877625,2.4019849,3850.7,3850.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734199877927,0.2597,3850.4,3850.1,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734199878727,0.2597,3850.4,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734199878922,2.4019849,3850.7,3850.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734199879423,0.25971,3850.2,3850.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1734199879623,0.25972,3850.1,3850.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734199881134,2.71237874,3850.1,3850.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734199881324,2.71237874,3850.1,3850.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1734199881525,0.435,3850.1,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199881725,0.25978,3849.1,3849.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1734199882131,1.9727849,3849.3,3849.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1734199882535,0.25978,3849.1,3849.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1734199882928,0.4155,3849.2,3849.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1734199883229,0.25978,3849.1,3849.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1734199883433,0.4155,3849.2,3849.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1734199883936,0.67528,3849.2,3849.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1734199884332,0.4155,3849.2,3849.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1734199884531,0.4351,3849.6,3849.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1734199884727,3.2078,3849.9,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199884929,0.4025,3850.2,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199885129,0.4025,3850.2,3850.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734199885435,0.4025,3850.2,3849.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1734199885636,0.4025,3850.2,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734199886239,0.4025,3850.2,3849.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1734199886434,0.25973,3850.0,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734199886736,0.25973,3850.0,3849.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1734199886936,0.25973,3850.0,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734199887131,0.25973,3850.0,3849.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1734199887132,0.25973,3850.0,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734199887332,0.4025,3850.2,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734199887528,0.25972,3850.1,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734199887735,0.4025,3850.2,3849.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1734199887938,0.4025,3850.2,3850.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734199888327,0.4025,3850.2,3849.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1734199888533,0.4025,3850.2,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734199888836,0.4025,3850.2,3849.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1734199889038,0.4025,3850.2,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734199889231,1.9727849,3850.7,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734199889836,2.2324649,3850.7,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734199890033,0.3957,3850.8,3850.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1734199890232,0.3957,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734199891433,2.01308187,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199891640,5.00398041,3851.5,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199891641,2.7981849,3851.5,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199891948,2.7981849,3851.5,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734199892240,3.0578149,3851.5,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199892444,3.0578149,3851.5,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199892629,3.0578149,3851.5,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199893132,2.7981849,3851.5,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199893332,2.7981849,3851.5,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734199894040,2.7981849,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734199894244,2.7981849,3851.5,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199894438,1.9727849,3851.0,3850.8,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734199894842,1.9727849,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199895138,1.9727849,3851.0,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734199896837,1.9727849,3851.4,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199897035,1.9727849,3851.4,3851.0,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734199897234,1.9727849,3851.4,3851.1,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734199897542,1.9727849,3851.4,3850.5,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1734199897543,1.9727849,3851.4,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734199899444,1.9727849,3851.4,3850.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734199899646,4.0332,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734199902346,4.0332,3851.5,3850.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734199902347,1.9727849,3851.8,3850.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734199902649,1.9727849,3851.8,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734199905748,1.9727849,3851.8,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199906250,1.9727849,3851.8,3851.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734199906251,3.98586677,3851.8,3851.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734199907547,3.98586677,3851.8,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734199907748,3.03119551,3852.1,3851.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734199907951,3.03119551,3852.5,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734199908249,2.01308187,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199908444,3.86119551,3853.0,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734199908445,2.01308187,3852.9,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734199908644,2.01308187,3852.9,3852.0,3.85677]
["bitfinex-derivatives","ETHF0:USTF0",1734199908951,2.01308187,3852.9,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199909458,2.84308187,3853.0,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199909750,2.84308187,3853.0,3852.0,3.85677]
["bitfinex-derivatives","ETHF0:USTF0",1734199909751,0.83,3853.0,3852.0,3.85677]
["bitfinex-derivatives","ETHF0:USTF0",1734199910045,0.83,3853.0,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734199910452,1.08952,3853.0,3852.6,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734199911243,1.08952,3853.0,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199911244,1.9727849,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199911448,1.9727849,3852.8,3851.5,1.9727849]
["bitfinex-derivatives","ETHF0:USTF0",1734199911449,0.25959,3852.0,3851.6,3.46741]
["bitfinex-derivatives","ETHF0:USTF0",1734199911638,3.2078,3852.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199911838,0.8555,3852.1,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199912047,0.25959,3852.0,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734199912649,0.8555,3852.1,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199912850,3.2078,3852.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199913047,2.2323549,3852.4,3852.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199913445,0.4282,3852.6,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734199913849,3.46732,3853.0,3852.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734199914047,3.46732,3853.0,3852.6,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734199915252,3.46732,3853.0,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734199915253,3.2078,3853.0,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734199915553,3.44639551,3853.6,3853.4,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734199915554,0.4152,3853.6,3853.4,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734199916246,0.4152,3853.6,3852.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734199916446,0.4152,3853.6,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199916646,0.4152,3853.6,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734199916842,3.6318,3854.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199917042,3.2078,3854.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199917250,0.8349,3854.2,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199917445,0.25941,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199917649,0.8147,3854.8,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199918051,0.25941,3854.7,3854.3,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734199918254,1.0741,3854.8,3854.3,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734199918453,0.25941,3854.7,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734199918750,0.25942,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199918949,0.25942,3854.6,3854.1,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734199919652,0.25942,3854.6,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199919653,0.25941,3854.6,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199920155,0.25942,3854.5,3854.0,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1734199920456,0.8147,3854.8,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199920654,0.25944,3854.2,3854.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199920953,0.25944,3854.2,3853.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734199920954,0.25948,3853.7,3853.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734199921252,3.2078,3854.2,3853.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734199921448,0.25945,3854.1,3853.7,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734199921643,0.25945,3854.1,3853.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734199921849,0.25945,3854.1,3853.7,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734199922052,3.2078,3854.2,3853.7,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734199922352,0.25945,3854.1,3853.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734199922552,3.2078,3854.2,3853.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734199922756,0.25948,3853.6,3853.2,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734199923258,0.25949,3853.5,3853.2,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734199924353,0.25949,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199924549,0.4158,3853.9,3852.3,5.1805849]
["bitfinex-derivatives","ETHF0:USTF0",1734199924550,3.2078,3853.3,3852.3,5.1805849]
["bitfinex-derivatives","ETHF0:USTF0",1734199924853,0.25953,3852.9,3852.4,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1734199925044,0.25954,3852.8,3852.4,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1734199925359,0.25954,3852.8,3852.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199925555,0.25954,3852.8,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734199925745,0.25954,3852.8,3852.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199925950,0.25954,3852.8,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734199926154,0.25955,3852.6,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734199926554,0.25955,3852.6,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199927247,0.25955,3852.6,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734199928659,3.2078,3852.9,3852.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199928955,3.2078,3852.9,3852.3,1.9727849]
["bitfinex-derivatives","ETHF0:USTF0",1734199929156,3.46733,3852.9,3852.3,1.9727849]
["bitfinex-derivatives","ETHF0:USTF0",1734199929361,3.46733,3852.9,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734199929556,3.2078,3852.9,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734199929755,0.25954,3852.8,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734199929963,3.2078,3852.9,3852.3,1.9727849]
["bitfinex-derivatives","ETHF0:USTF0",1734199930366,3.2078,3853.4,3852.7,1.9727849]
["bitfinex-derivatives","ETHF0:USTF0",1734199930568,3.2078,3853.4,3853.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734199930864,0.25949,3853.5,3853.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734199931067,0.409,3853.8,3853.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734199931364,0.2595,3853.4,3853.1,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734199931561,0.409,3853.8,3853.1,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734199931765,0.2595,3853.3,3853.1,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734199932068,0.25946,3854.0,3853.8,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734199932362,0.4195,3854.6,3853.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199932664,0.25945,3854.1,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734199932858,0.25944,3854.2,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734199933054,0.25944,3854.2,3853.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199933260,0.25944,3854.2,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199933654,0.25942,3854.5,3854.1,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734199933860,0.25944,3854.2,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199934257,0.4195,3854.6,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199934567,0.25944,3854.2,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199936566,0.25944,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199936567,0.25943,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199936869,0.25943,3854.4,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199938857,0.4195,3854.6,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199938858,0.25942,3854.5,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199939060,2.01308187,3855.2,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199939260,0.64832,3856.0,3854.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199939261,3.2078,3855.4,3854.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199939475,0.25938,3855.1,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199940973,3.2078,3855.4,3854.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199941271,0.25937,3855.3,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734199941472,3.2078,3855.4,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199941672,0.25938,3855.2,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199942170,3.2078,3855.4,3854.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199942376,0.2594,3854.9,3854.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734199942770,0.25939,3855.0,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734199943376,3.2078,3855.4,3854.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734199943574,0.25937,3855.2,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199943771,3.2078,3855.4,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199943772,0.25938,3855.1,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734199946277,3.2078,3854.8,3853.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734199946577,0.25944,3854.3,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199946775,0.25944,3854.3,3853.9,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1734199946975,0.25943,3854.4,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199947472,0.25943,3854.3,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734199948279,0.25943,3854.3,3853.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1734199948476,3.2078,3854.4,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199948783,3.2078,3853.9,3853.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734199948969,0.8307,3853.8,3853.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734199949175,0.8307,3853.8,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734199949176,0.25949,3853.5,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734199950286,0.25949,3853.6,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734199950777,0.25949,3853.5,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734199950978,0.8307,3853.8,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199951281,0.4006,3853.7,3852.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199951472,0.25952,3853.1,3852.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1734199952075,0.4006,3853.7,3852.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199952275,0.25951,3853.2,3852.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199952877,0.4006,3853.7,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734199952878,0.2595,3853.4,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734199953280,0.2595,3853.3,3853.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734199953782,0.25951,3853.2,3853.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734199953985,0.4006,3853.7,3852.9,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1734199954280,0.4006,3853.7,3852.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199954672,0.8307,3853.8,3853.0,2.45658267]
["bitfinex-derivatives","ETHF0:USTF0",1734199954878,0.25947,3853.7,3853.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734199955577,0.8307,3853.8,3853.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734199956081,0.25947,3853.7,3853.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734199956678,1.09017,3853.8,3853.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734199956880,0.8307,3853.8,3853.0,2.40607625]
["bitfinex-derivatives","ETHF0:USTF0",1734199957079,0.8307,3853.8,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199957080,0.25951,3853.2,3853.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734199958486,0.25951,3853.2,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734199959188,0.2595,3853.3,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734199960879,0.2595,3853.3,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199961085,2.01308187,3853.7,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199961086,2.01308187,3853.7,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734199961285,0.25949,3853.4,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734199961488,0.25949,3853.4,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199961780,0.25949,3853.4,3853.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734199962188,1.97037625,3853.6,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199962388,0.25957,3852.3,3852.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199962584,0.25956,3852.4,3851.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734199962780,0.25956,3852.4,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199962984,0.25956,3852.4,3851.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734199963587,0.25956,3852.4,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199964195,0.4158,3852.8,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734199964493,1.97037625,3852.3,3851.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734199964691,3.2078,3851.8,3851.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734199964991,0.66941,3851.7,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734199965293,0.4098,3851.7,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199965594,0.4098,3851.7,3851.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734199965595,0.4098,3851.7,3851.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199969884,0.4098,3851.7,3851.3,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1734199970088,0.25963,3851.4,3851.3,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1734199971297,0.25963,3851.4,3851.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734199971492,3.2078,3851.9,3851.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734199972000,3.4674,3851.9,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199973301,0.2596,3851.8,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734199974497,3.2078,3851.9,3851.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734199974498,0.25963,3851.5,3851.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734199974695,0.25963,3851.4,3851.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734199974901,0.25963,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199974902,0.4059,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199975098,0.25967,3850.8,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199975291,0.25968,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199975597,0.25965,3851.1,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199975803,0.25968,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199975998,0.4192,3851.0,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734199976302,0.4192,3851.0,3849.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1734199976303,3.2078,3850.6,3849.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1734199976597,0.25971,3850.2,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734199976795,3.46751,3850.2,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734199976994,3.46751,3850.2,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734199977404,0.25972,3850.1,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734199977702,3.2078,3850.2,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734199978291,3.2078,3850.2,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199978492,0.25972,3850.0,3849.6,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1734199978799,0.25972,3850.1,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734199979103,3.6028,3850.2,3849.6,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1734199979295,1.97037625,3850.0,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199979496,0.25977,3849.3,3848.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734199979700,3.2078,3849.4,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734199979896,0.25978,3849.2,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734199980096,0.4182,3849.3,3848.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734199980397,0.4182,3849.3,3849.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734199981204,0.4182,3849.3,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199981498,0.4182,3849.3,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734199981499,0.25978,3849.2,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734199981694,0.4182,3849.3,3848.9,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734199981892,0.67797,3849.3,3848.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734199982096,0.4182,3849.3,3848.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734199982302,3.2078,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199982599,3.2078,3849.4,3849.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734199982998,0.25975,3849.6,3849.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734199983195,0.25976,3849.5,3849.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734199983402,0.25976,3849.5,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199983403,1.97037625,3849.5,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199983709,5.17817625,3849.5,3848.8,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734199984003,0.25979,3849.1,3848.8,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734199984196,0.2598,3848.9,3848.5,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1734199984597,5.17817625,3849.1,3848.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734199984796,0.25982,3848.7,3848.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734199985002,1.97037625,3848.7,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199985192,0.25981,3848.7,3848.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734199985596,1.97037625,3848.8,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199985805,1.97037625,3848.8,3848.4,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734199986293,2.23018625,3848.8,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734199986497,0.25982,3848.6,3848.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734199986697,0.25983,3848.4,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734199986900,0.25983,3848.4,3848.0,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734199987300,3.2078,3848.6,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199987503,3.2078,3847.9,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734199987695,0.25989,3847.6,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734199987899,0.4253,3847.8,3846.9,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1734199988095,0.68517,3847.8,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734199988301,0.25988,3847.7,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734199988501,0.4253,3847.8,3847.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734199989003,3.2078,3847.9,3847.0,1.97037625]
["bitfinex-derivatives","ETHF0:USTF0",1734199989203,0.25985,3848.2,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734199989501,0.25983,3848.4,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734199989696,0.25985,3848.1,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734199989897,6.00317625,3848.5,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734199990103,0.25986,3848.0,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734199990402,6.00317625,3848.5,3847.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734199990603,0.25988,3847.7,3847.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1734199990795,0.25983,3848.4,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734199990995,0.4274,3848.5,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734199991308,0.64958,3848.4,3847.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734199991508,0.64958,3848.4,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199991706,0.25986,3848.0,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199991909,0.25986,3848.1,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734199992296,0.25986,3848.1,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199992297,3.6352,3848.5,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199992602,0.25983,3848.5,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734199992797,0.4253,3848.8,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734199992798,0.25984,3848.3,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734199993002,0.25983,3848.4,3848.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734199994207,0.4253,3848.8,3848.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1734199994510,0.4253,3848.8,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199994800,0.4253,3848.8,3847.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734199994801,3.2078,3848.1,3847.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734199995001,1.97037625,3848.8,3847.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1734199995205,0.25985,3848.1,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734199995411,3.2078,3848.3,3847.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1734199995711,0.25987,3847.8,3847.6,3.89238]
["bitfinex-derivatives","ETHF0:USTF0",1734199995900,3.2078,3848.3,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734199996105,0.25986,3848.0,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734199996308,1.97037625,3848.0,3847.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734199996502,0.25988,3847.8,3847.6,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1734199996802,3.2078,3848.3,3847.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734199996803,0.25988,3847.7,3847.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734199997804,3.2078,3848.3,3847.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734199998109,3.2078,3847.8,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199998307,3.2078,3847.8,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734199998603,1.97037625,3848.4,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199998604,0.25985,3848.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734199998813,3.2078,3848.5,3847.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734199998998,3.2078,3848.5,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734199998999,0.25983,3848.4,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200000102,0.25984,3848.3,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200000401,0.25987,3847.8,3847.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200000605,0.25987,3847.8,3847.7,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1734200000905,5.17817625,3848.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200001104,0.25988,3847.8,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200001300,1.97037625,3848.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200001505,5.17817625,3848.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200001811,0.25987,3847.9,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200002011,5.17817625,3848.1,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200002204,0.25987,3847.9,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200002711,1.80347,3848.5,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200002712,0.25983,3848.4,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200002909,0.25983,3848.4,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200003107,0.25984,3848.3,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200003802,3.6133,3848.6,3848.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200003803,3.87312,3848.6,3848.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200004006,3.46762,3848.6,3848.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734200004207,3.46762,3848.6,3848.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1734200004208,3.2078,3848.6,3848.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1734200004405,1.97037625,3848.5,3848.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200004602,0.25985,3848.1,3848.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200004806,0.25986,3848.0,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200005010,0.4305,3848.4,3847.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1734200005208,0.25985,3848.2,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200005407,0.25986,3848.1,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200005814,0.25984,3848.3,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200006211,0.4305,3848.4,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200006405,0.25984,3848.3,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200006808,0.4305,3848.4,3847.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200007014,0.25986,3848.0,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200007215,0.25985,3848.1,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200007519,0.25985,3848.1,3847.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200007817,0.25985,3848.1,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200008616,0.25985,3848.1,3847.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200008617,0.25986,3848.0,3847.7,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200009009,0.25987,3847.9,3847.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1734200009316,0.4305,3848.4,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200009518,0.25988,3847.7,3847.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1734200009714,1.97037625,3848.1,3847.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734200009916,0.25988,3847.8,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200010417,1.97037625,3848.1,3847.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734200010617,0.25985,3848.1,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200010816,0.4305,3848.4,3847.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734200011012,0.25984,3848.3,3848.0,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200011218,0.4305,3848.4,3847.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734200011413,0.25985,3848.2,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200012521,0.66943,3848.5,3848.3,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734200012812,0.66943,3848.5,3847.6,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1734200012813,0.25983,3848.4,3848.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200013015,0.25984,3848.3,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200013215,0.25984,3848.3,3848.1,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1734200013812,0.25984,3848.2,3848.1,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1734200014415,0.25988,3847.7,3847.6,3.46768]
["bitfinex-derivatives","ETHF0:USTF0",1734200014817,0.25988,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200015011,0.405,3848.1,3847.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200015215,0.25991,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200016923,1.97037625,3847.6,3846.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200017122,0.25993,3847.0,3846.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200018113,0.4217,3847.3,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200018321,1.97037625,3846.8,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200018528,0.68644,3846.9,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734200018724,0.68644,3846.9,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200018725,0.25994,3846.8,3846.6,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734200019526,0.25995,3846.7,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200019920,0.4265,3846.9,3846.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734200020420,0.25994,3846.8,3846.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734200020615,0.4217,3847.3,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200020817,0.4217,3847.3,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200021016,0.4217,3847.3,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200021218,5.17817625,3847.0,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200021621,0.4329,3846.9,3846.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200021816,0.25994,3846.8,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200022021,0.4329,3846.9,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200022328,0.4329,3846.9,3846.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734200022921,0.4329,3846.9,3846.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734200023124,0.4329,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734200023323,0.4217,3847.3,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200024222,3.2078,3847.5,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200026326,0.4329,3847.7,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200026527,2.01308187,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200026835,2.01308187,3848.2,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200027026,2.27293187,3848.2,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200027327,0.25991,3847.3,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200027630,2.27297187,3847.6,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200027834,2.27297187,3847.6,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200028035,2.27298187,3847.5,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200028235,0.2599,3847.4,3847.1,3.46772]
["bitfinex-derivatives","ETHF0:USTF0",1734200028927,2.27298187,3847.4,3847.1,3.46772]
["bitfinex-derivatives","ETHF0:USTF0",1734200029132,2.27298187,3847.4,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200029133,0.2599,3847.4,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200029437,2.27298187,3847.4,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200029732,2.44338187,3847.5,3846.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734200029925,2.44338187,3847.5,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200030721,0.4303,3847.5,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200030929,2.43688187,3847.6,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200031126,0.4238,3847.6,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200032028,0.4038,3847.9,3847.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734200032227,0.25989,3847.5,3847.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1734200032429,0.2599,3847.4,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200032633,2.27298187,3847.4,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200032934,2.01308187,3847.4,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200033133,2.27297187,3847.5,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200033529,2.01308187,3847.5,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200033733,2.01308187,3847.5,3846.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734200033933,2.27297187,3847.5,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200034934,2.01308187,3847.5,3846.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734200035136,2.01308187,3847.5,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200035831,2.01308187,3847.5,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200036236,2.01308187,3847.6,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200036431,2.01308187,3847.6,3846.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734200036635,2.01308187,3847.6,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200038033,3.2078,3847.7,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200038034,5.22088187,3847.7,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200038235,3.2078,3847.7,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200039434,2.27295187,3847.9,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200039636,0.25987,3847.9,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200040039,0.25987,3847.9,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200040040,0.25986,3847.9,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200040237,2.28242244,3847.8,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200040637,2.28242244,3847.8,3847.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734200040841,0.25988,3847.7,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200041142,2.28243244,3847.7,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200041935,2.02255244,3847.7,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200043242,2.02255244,3847.7,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734200043243,0.25991,3847.2,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734200043433,0.25991,3847.3,3846.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1734200043637,0.25991,3847.2,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200044241,2.4224659,3847.3,3846.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1734200044541,0.25992,3847.2,3847.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200044737,0.65891,3847.3,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734200044939,0.399,3847.3,3846.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1734200045241,0.399,3847.3,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200045436,0.407,3847.8,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200045639,0.407,3847.8,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200046340,2.4304659,3847.8,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200046543,0.25988,3847.7,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200047341,2.6903359,3847.8,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200048139,2.4304659,3847.8,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200048445,0.407,3847.8,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200048837,1.9769711,3848.2,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200048838,2.0234659,3848.2,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200049044,3.2078,3849.0,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200049045,2.02405636,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200049342,2.02405636,3849.0,3848.4,5.1847711]
["bitfinex-derivatives","ETHF0:USTF0",1734200049546,2.02405636,3849.3,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200049843,5.4445211,3849.6,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200049844,2.02405636,3849.4,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200050043,2.02405636,3849.2,3849.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734200050237,2.02405636,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200050442,0.25979,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200050838,0.4185,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200051038,0.4185,3849.0,3848.9,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734200051645,2.42955636,3849.5,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200051843,0.4055,3849.5,3849.4,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734200052142,0.39706562,3849.5,3849.4,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734200052443,3.2078,3849.6,3849.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734200052652,0.4278,3849.9,3849.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734200053146,0.68962,3850.2,3850.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200053347,0.68962,3850.2,3849.9,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200053738,0.25972,3850.1,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200054241,0.4299,3850.2,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200054439,0.68961,3850.2,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200054641,0.68961,3850.2,3849.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734200054946,0.68961,3850.2,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200055342,0.4091,3850.1,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200056946,0.4091,3850.1,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200057241,0.4278,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200057442,3.2078,3850.6,3850.5,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200058951,0.3947,3850.9,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200059150,0.3947,3850.9,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200059448,0.3947,3850.9,3850.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200059649,0.3947,3850.9,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200059851,0.3947,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200062344,0.25968,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200062544,0.25968,3850.6,3849.5,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1734200062545,0.25969,3850.5,3849.5,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1734200062748,5.1847711,3850.2,3849.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734200063054,0.25973,3849.9,3849.5,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200064048,5.1847711,3850.2,3849.5,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200064250,0.25974,3849.8,3849.5,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200064548,0.25974,3849.8,3849.4,3.46756]
["bitfinex-derivatives","ETHF0:USTF0",1734200065854,0.25973,3850.0,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200066357,0.25973,3849.9,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200066750,0.25971,3850.2,3849.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734200066957,0.25971,3850.2,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200066958,0.25972,3850.2,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200068153,3.2078,3850.4,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200068356,0.25972,3850.1,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734200068553,0.25972,3850.1,3849.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734200068950,0.25971,3850.3,3850.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200069157,0.25971,3850.3,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200069158,3.2078,3850.4,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200069548,3.4675,3850.4,3850.1,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200070464,0.25971,3850.2,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200071757,0.25972,3850.1,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200073264,3.2078,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200073462,0.25973,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200074556,0.25973,3850.0,3849.8,3.46754]
["bitfinex-derivatives","ETHF0:USTF0",1734200075157,0.3999,3850.5,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200075357,0.25971,3850.2,3850.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200075552,0.25971,3850.2,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200075764,0.25971,3850.2,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200076158,0.25972,3850.1,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200077059,3.2078,3850.8,3850.5,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200077060,0.25968,3850.7,3850.5,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200077263,3.2078,3850.8,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200077563,3.46747,3850.8,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200077765,3.2078,3850.8,3850.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734200078064,3.46747,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200078661,3.2078,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200079871,3.46747,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200080863,3.46747,3850.8,3850.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734200080864,3.2078,3850.8,3850.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734200081065,0.25968,3850.7,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200081465,3.2078,3850.8,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200081666,3.46747,3850.8,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200082270,3.2078,3850.8,3850.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734200082463,3.2078,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200083970,0.65436,3850.9,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200084367,0.3947,3850.9,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200085067,3.85698,3850.8,3849.5,1.9769711]
["bitfinex-derivatives","ETHF0:USTF0",1734200085370,0.25974,3849.8,3849.6,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1734200085561,0.25973,3849.9,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734200086073,3.85705,3850.4,3849.6,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1734200086869,0.25973,3849.9,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734200087270,0.25972,3850.0,3849.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734200087472,0.25972,3850.0,3849.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734200087772,0.25971,3850.2,3849.9,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200088266,3.2078,3850.4,3849.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734200088669,0.25971,3850.2,3849.9,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200089477,0.25971,3850.2,3849.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734200089771,0.25971,3850.2,3849.9,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200089974,3.2078,3850.4,3849.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734200090167,0.25972,3850.0,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200090773,0.25972,3850.1,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200092065,3.2078,3850.4,3849.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734200092066,5.23185636,3850.4,3849.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734200092267,5.23185636,3850.4,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200092268,3.2078,3850.4,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200094068,0.25969,3850.5,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200094568,2.28374636,3850.5,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200095365,2.02405636,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200095565,2.02405636,3850.6,3850.5,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200095766,0.26339636,3850.7,3850.3,2.4084711]
["bitfinex-derivatives","ETHF0:USTF0",1734200096071,6.02765692,3851.9,3850.6,9.23545692]
["bitfinex-derivatives","ETHF0:USTF0",1734200096072,3.03519886,3851.7,3850.6,9.23545692]
["bitfinex-derivatives","ETHF0:USTF0",1734200096374,3.29480886,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200096677,0.25961,3851.8,3851.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734200097169,3.03519886,3851.9,3851.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734200097472,0.2596,3851.8,3851.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734200098367,0.2596,3851.8,3851.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734200098572,0.8286,3852.0,3851.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734200098768,1.08819,3852.0,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200099072,0.8286,3852.0,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200099468,0.8286,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200099469,0.8286,3852.0,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200099674,0.2596,3851.9,3851.6,3.46741]
["bitfinex-derivatives","ETHF0:USTF0",1734200099974,0.8286,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200099975,0.25961,3851.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200100274,0.2596,3851.9,3851.6,3.46741]
["bitfinex-derivatives","ETHF0:USTF0",1734200100475,1.08819,3852.0,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734200101165,0.25961,3851.7,3851.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200101663,3.42481542,3851.6,3851.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200102471,3.03519886,3851.6,3851.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200102671,3.42481581,3851.6,3851.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200102976,3.03519886,3851.6,3851.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200103171,0.25961,3851.7,3851.5,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1734200103172,3.03519886,3851.7,3851.5,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1734200103375,0.8286,3852.0,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200103376,3.86379886,3852.0,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200103571,0.4168,3852.0,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200103878,3.03519886,3852.3,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200104074,3.42473909,3852.3,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200104372,4.10925886,3852.4,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200105075,3.84969886,3852.4,3851.8,5.1847711]
["bitfinex-derivatives","ETHF0:USTF0",1734200105269,3.84969886,3852.4,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200105270,0.8145,3852.4,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200106170,0.8145,3852.4,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200106365,0.8145,3852.4,3852.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200106578,0.8145,3852.4,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200107070,0.8145,3852.4,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200107271,0.2596,3851.9,3851.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200107474,3.84969886,3852.4,3851.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200107675,0.2596,3851.8,3851.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200108475,3.03519886,3852.3,3851.5,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734200108476,0.25961,3851.7,3851.5,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1734200109576,0.25961,3851.7,3851.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200110876,0.25961,3851.7,3851.4,2.2366011]
["bitfinex-derivatives","ETHF0:USTF0",1734200110877,0.25961,3851.7,3851.4,2.9636011]
["bitfinex-derivatives","ETHF0:USTF0",1734200111484,0.8551,3851.6,3851.4,2.9636011]
["bitfinex-derivatives","ETHF0:USTF0",1734200112475,0.25964,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200112679,0.25967,3850.9,3850.6,2.9636511]
["bitfinex-derivatives","ETHF0:USTF0",1734200113176,0.25967,3850.9,3850.6,2.2366511]
["bitfinex-derivatives","ETHF0:USTF0",1734200113378,0.4191,3851.2,3850.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200113583,0.25965,3851.1,3850.8,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200114382,0.8551,3851.6,3850.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200114581,0.25964,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200114785,0.25965,3851.1,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200115181,0.64906,3851.5,3850.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200115380,0.25967,3850.9,3850.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200116085,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200116286,0.25969,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200116478,0.4175,3850.8,3850.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200116479,0.25971,3850.3,3850.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200116785,0.6552,3850.4,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200116987,0.6552,3850.4,3850.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200117286,0.6552,3850.4,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200117483,0.3955,3850.4,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200117686,0.25972,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200117984,0.25975,3849.6,3849.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1734200118285,0.25976,3849.5,3849.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1734200118583,0.66756,3849.5,3849.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1734200118782,0.4078,3849.5,3849.4,4.19456]
["bitfinex-derivatives","ETHF0:USTF0",1734200118984,0.4078,3849.5,3849.4,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1734200119583,0.4078,3849.5,3849.4,4.19456]
["bitfinex-derivatives","ETHF0:USTF0",1734200120682,0.66756,3849.5,3849.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1734200121081,0.4078,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200121575,0.4078,3849.5,3849.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200121576,0.25976,3849.4,3849.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200122285,3.2078,3850.3,3849.2,1.9769711]
["bitfinex-derivatives","ETHF0:USTF0",1734200122488,3.2078,3850.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200122489,0.2597,3850.3,3850.1,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200122685,0.2597,3850.4,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200122987,0.8469,3850.5,3850.1,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200123188,0.25971,3850.3,3850.1,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200123483,0.8469,3850.5,3849.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1734200123690,0.25968,3850.7,3850.5,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200123883,0.4304,3851.1,3850.6,5.1847711]
["bitfinex-derivatives","ETHF0:USTF0",1734200124083,0.4304,3851.1,3851.0,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200124281,0.4304,3851.1,3850.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734200124684,0.4304,3851.1,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200124888,0.25966,3851.0,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200125287,0.25966,3851.0,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200125484,0.69005,3851.1,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200126386,0.4165,3851.3,3851.0,1.9769711]
["bitfinex-derivatives","ETHF0:USTF0",1734200126580,0.8626,3851.8,3851.0,1.9769711]
["bitfinex-derivatives","ETHF0:USTF0",1734200126779,0.25965,3851.1,3851.0,1.9769711]
["bitfinex-derivatives","ETHF0:USTF0",1734200127289,0.8626,3851.8,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200127488,0.25964,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200128084,0.25964,3851.3,3851.0,5.9117711]
["bitfinex-derivatives","ETHF0:USTF0",1734200128290,0.25964,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734200128488,0.25964,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200128786,0.8626,3851.8,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200128987,0.8626,3851.8,3850.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1734200128988,3.2078,3851.5,3850.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1734200129191,0.25969,3850.5,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200129387,0.25969,3850.5,3850.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1734200129995,0.25969,3850.5,3848.7,1.48013591]
["bitfinex-derivatives","ETHF0:USTF0",1734200129996,0.5,3849.7,3848.7,1.48013591]
["bitfinex-derivatives","ETHF0:USTF0",1734200130293,0.25982,3848.6,3848.5,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1734200131582,0.25981,3848.7,3848.5,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1734200132792,0.25982,3848.6,3848.5,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1734200133191,3.2078,3848.9,3848.5,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1734200133192,0.25982,3848.7,3848.5,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1734200133791,0.25981,3848.8,3848.5,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1734200134187,3.2078,3848.9,3848.5,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1734200134698,0.2598,3848.8,3848.5,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1734200134994,0.25982,3848.6,3848.5,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1734200135799,0.25987,3847.8,3847.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734200135999,3.2078,3848.0,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200136200,3.2078,3848.0,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200136393,0.25987,3847.9,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200136693,0.25988,3847.7,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200136891,0.25988,3847.7,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200137096,3.46766,3848.0,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200137492,3.2078,3848.0,3847.7,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200138592,3.2078,3848.0,3847.7,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1734200139093,3.2078,3848.0,3847.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1734200139294,3.2078,3848.0,3847.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200139488,2.46428315,3847.7,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200139689,9.50712,3848.0,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200139690,3.46777,3846.4,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200139895,0.25996,3846.5,3846.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200140091,0.25997,3846.5,3846.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200140292,0.25997,3846.4,3846.0,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1734200140499,0.25997,3846.4,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200140500,0.25997,3846.4,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200140699,0.25997,3846.4,3846.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200140899,0.25997,3846.4,3846.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200141289,0.8424,3847.4,3845.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734200141290,3.2078,3846.3,3845.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734200141496,0.26001,3845.7,3845.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734200142004,3.46781,3845.8,3845.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734200142301,3.2078,3845.8,3845.4,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1734200142492,3.2078,3845.8,3845.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200142493,3.46781,3845.8,3845.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200142695,3.46781,3845.8,3845.4,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1734200142996,2.46428315,3846.4,3845.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200143194,3.2078,3846.3,3845.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734200143395,0.25998,3846.2,3845.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734200143601,3.2078,3846.3,3845.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734200143797,3.87411315,3847.0,3846.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200143798,3.2078,3846.7,3846.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200143993,3.2078,3846.7,3845.4,8.22428315]
["bitfinex-derivatives","ETHF0:USTF0",1734200144294,0.25997,3846.4,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200144496,0.25997,3846.4,3846.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200144803,0.25997,3846.4,3846.0,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1734200145101,0.25997,3846.4,3846.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200145303,0.25997,3846.4,3846.0,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1734200145694,3.2078,3846.6,3846.0,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1734200145895,3.2078,3846.6,3846.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200145896,0.25997,3846.4,3846.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200146096,0.25997,3846.4,3846.0,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1734200146291,0.25997,3846.4,3846.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200146802,0.25997,3846.4,3846.1,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1734200147606,3.2078,3846.6,3846.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200147901,4.0502,3847.4,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200148110,0.25991,3847.3,3846.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734200148302,0.25991,3847.3,3847.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200148599,3.2078,3847.4,3847.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200148805,0.25988,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200148998,3.46768,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200149202,3.46768,3847.8,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200149403,3.2078,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200149699,3.2078,3848.2,3847.0,2.46428315]
["bitfinex-derivatives","ETHF0:USTF0",1734200150000,0.25985,3848.1,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200150199,3.2078,3848.2,3847.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200150400,3.46765,3848.2,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200150601,3.46765,3848.2,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200150602,3.2078,3848.2,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200152003,0.4113,3848.6,3847.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1734200152196,3.2078,3848.7,3847.8,6.48238315]
["bitfinex-derivatives","ETHF0:USTF0",1734200152401,0.4343,3849.2,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200152402,0.25979,3849.1,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200153101,3.46758,3849.2,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200153408,3.46758,3849.2,3848.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200153795,3.2078,3849.2,3849.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200154411,3.2078,3849.6,3848.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734200154708,3.46755,3849.6,3849.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734200154907,0.25976,3849.5,3849.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200155296,0.25976,3849.4,3849.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200155506,3.2078,3849.2,3848.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1734200155900,0.25979,3849.0,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200156408,0.25979,3849.0,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200156609,0.2598,3848.9,3848.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1734200156911,0.25979,3849.0,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200157600,3.2078,3849.2,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200157800,3.46764,3848.4,3848.1,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1734200158408,0.25984,3848.3,3848.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734200158599,3.46764,3848.4,3848.1,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1734200158799,3.46764,3848.4,3848.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200159799,3.6372,3848.9,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200160005,3.2078,3848.9,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200160310,3.2078,3848.9,3848.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734200160509,3.2078,3848.9,3848.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200160510,0.25982,3848.6,3848.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200160812,0.25983,3848.5,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200161009,0.2598,3848.8,3848.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200161404,3.2078,3848.9,3848.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200161610,0.25981,3848.7,3848.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200162107,0.25981,3848.8,3848.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200163104,3.2078,3848.9,3848.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200163105,3.4676,3848.9,3848.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200163706,3.4676,3848.9,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200165804,3.2078,3848.8,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200166606,3.2078,3848.8,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200166813,3.2078,3848.8,3848.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200167107,3.2078,3848.8,3847.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734200167108,0.25988,3847.8,3847.5,3.89769]
["bitfinex-derivatives","ETHF0:USTF0",1734200167613,0.25986,3848.0,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200167808,3.2078,3848.4,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200168009,3.2078,3848.4,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200169812,0.25981,3848.8,3848.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200170110,0.25981,3848.8,3848.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200170111,0.2598,3848.9,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200170310,3.2078,3849.0,3848.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200170812,0.25982,3848.7,3848.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200171014,0.25982,3848.7,3848.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200171215,0.25982,3848.7,3848.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200172309,0.25981,3848.8,3848.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200172508,0.8612,3849.3,3849.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200172509,0.25978,3849.2,3849.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200172815,0.25978,3849.2,3848.4,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1734200172816,0.68678,3849.3,3849.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200174317,0.427,3849.3,3849.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200174613,0.427,3849.3,3848.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200174614,3.2078,3849.9,3849.0,5.67208315]
["bitfinex-derivatives","ETHF0:USTF0",1734200174817,0.64923,3850.5,3849.0,5.67208315]
["bitfinex-derivatives","ETHF0:USTF0",1734200174818,3.6208,3850.3,3849.0,5.67208315]
["bitfinex-derivatives","ETHF0:USTF0",1734200175007,0.25974,3849.9,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734200175214,0.25974,3849.9,3849.7,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1734200176312,0.25974,3849.9,3849.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734200176618,3.2078,3850.3,3849.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200176816,3.2078,3850.3,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200177812,0.25968,3850.6,3850.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200178016,3.2078,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200178208,0.25968,3850.7,3850.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200178409,0.25968,3850.7,3850.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200178616,0.25969,3850.6,3850.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200178823,0.25969,3850.6,3850.3,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1734200180013,3.2078,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200180222,3.2078,3850.4,3849.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200180420,3.46752,3850.0,3849.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200181323,3.2078,3850.0,3849.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200181524,3.2078,3850.0,3849.9,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1734200181924,3.46752,3850.0,3849.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200182917,3.46752,3850.0,3849.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734200182918,0.25976,3849.4,3849.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734200183118,0.25976,3849.4,3849.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1734200184026,3.85713,3850.0,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200184224,0.25977,3849.3,3849.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200184723,0.25977,3849.3,3848.9,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734200184724,0.25978,3849.2,3849.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200184919,3.2078,3849.6,3849.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200185431,3.2078,3849.6,3849.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734200186426,3.2078,3850.0,3849.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200186630,0.25973,3849.9,3849.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200186922,3.2078,3850.0,3849.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200187225,0.25975,3849.6,3849.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200187526,3.2078,3850.0,3849.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200187527,0.25975,3849.7,3849.5,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200188222,0.25975,3849.7,3849.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200188521,0.25975,3849.7,3849.5,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200188723,3.2078,3849.8,3849.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200188916,0.25978,3849.2,3849.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200189120,0.25979,3849.1,3849.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734200191525,0.25979,3849.1,3849.0,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1734200191726,3.2078,3849.3,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200192026,3.2078,3849.3,3846.0,18.15910862]
["bitfinex-derivatives","ETHF0:USTF0",1734200192027,0.25985,3848.3,3848.1,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1734200192220,3.2078,3848.5,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200192526,0.25986,3848.0,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200192824,3.2078,3848.0,3847.7,0.25514818]
["bitfinex-derivatives","ETHF0:USTF0",1734200193020,3.46766,3848.0,3847.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1734200193220,3.46766,3848.0,3847.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734200193419,3.2078,3848.0,3847.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734200193620,3.46766,3848.0,3847.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1734200195816,3.2078,3848.4,3848.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200196023,3.2078,3848.4,3847.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734200196024,3.2078,3848.4,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200196525,0.25979,3849.0,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200196727,0.25979,3849.0,3848.7,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1734200197523,3.2078,3849.1,3849.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734200197730,0.4298,3849.7,3849.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734200197731,3.2078,3849.6,3849.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734200198022,0.25978,3849.1,3848.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200198721,0.25979,3849.0,3848.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1734200199921,0.25981,3848.8,3848.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734200201521,0.25979,3849.1,3848.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200201722,3.2078,3849.2,3848.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200201919,3.46758,3849.2,3848.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200202225,3.2078,3849.2,3848.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734200202427,3.2078,3849.2,3849.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200204532,3.2078,3849.8,3848.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1734200204731,3.2078,3849.8,3848.9,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734200205032,0.25975,3849.7,3849.5,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200205537,3.46754,3849.8,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200206728,3.46754,3849.8,3849.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734200206928,3.46754,3849.8,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200207428,3.46754,3849.8,3849.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734200207429,3.2078,3849.8,3849.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734200207630,3.40073342,3850.3,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200207631,3.2078,3850.3,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200207931,3.2078,3850.3,3850.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1734200210436,0.4261,3851.2,3850.2,3.48299315]
["bitfinex-derivatives","ETHF0:USTF0",1734200210731,3.90394,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200212130,3.90394,3851.3,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200212333,3.90394,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200213540,3.46744,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200214229,3.46744,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734200214425,3.46744,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200214631,3.2078,3851.3,3850.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734200214825,3.2078,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734200215027,0.25963,3851.4,3850.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734200215028,0.25963,3851.5,3850.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734200215230,0.25963,3851.5,3851.3,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734200216828,3.6339,3851.7,3850.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734200217028,3.2078,3851.7,3851.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734200217233,3.2078,3851.7,3850.9,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1734200217234,0.25962,3851.6,3851.5,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1734200217431,3.46741,3851.7,3851.5,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1734200218435,3.2078,3851.7,3851.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734200218834,3.2078,3851.7,3851.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734200220631,3.2078,3851.7,3851.0,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200220833,3.2078,3851.3,3851.0,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1734200221138,0.25965,3851.1,3851.0,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1734200221339,0.25965,3851.1,3851.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200221641,3.2078,3851.3,3851.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200221840,0.25964,3851.2,3851.0,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1734200222039,0.25964,3851.2,3851.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200222232,3.2078,3851.7,3851.1,1.97281765]
["bitfinex-derivatives","ETHF0:USTF0",1734200222433,3.2078,3851.7,3851.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734200222634,3.2078,3851.7,3851.6,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1734200222942,0.25958,3852.1,3851.9,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200223138,0.406,3852.2,3851.9,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200223345,0.25959,3852.0,3851.9,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200224344,0.406,3852.2,3851.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200224544,0.406,3852.2,3851.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1734200224840,0.406,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200225042,3.46738,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200225043,3.2078,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200225235,0.25956,3852.4,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200225442,0.25957,3852.4,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200225746,3.46735,3852.7,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200226046,3.2078,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200227040,3.2078,3853.2,3853.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200227243,3.2078,3853.2,3853.1,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1734200227435,3.46727,3853.8,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734200227643,0.25947,3853.8,3853.2,2.4586883]
["bitfinex-derivatives","ETHF0:USTF0",1734200227944,3.2078,3853.8,3853.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734200228144,3.2078,3853.8,3853.2,2.4586883]
["bitfinex-derivatives","ETHF0:USTF0",1734200228543,3.2078,3853.8,3853.7,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734200228739,3.2078,3853.8,3853.7,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1734200229849,3.2078,3853.8,3853.2,2.4586883]
["bitfinex-derivatives","ETHF0:USTF0",1734200230044,3.2078,3853.8,3853.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200230249,3.2078,3853.8,3853.7,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734200232044,3.2078,3854.3,3853.6,2.4586883]
["bitfinex-derivatives","ETHF0:USTF0",1734200232241,3.2078,3854.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200232441,0.25942,3854.6,3854.3,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734200232646,3.2078,3854.8,3854.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200232851,0.25941,3854.7,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734200233655,0.25942,3854.6,3854.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1734200233852,3.4672,3854.8,3854.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734200234259,3.2078,3854.8,3854.7,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734200234954,3.2078,3855.7,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200235147,3.2078,3855.7,3855.5,2.4586883]
["bitfinex-derivatives","ETHF0:USTF0",1734200235352,3.2078,3855.7,3855.5,3.2006883]
["bitfinex-derivatives","ETHF0:USTF0",1734200235654,3.2078,3855.7,3855.5,3.4600383]
["bitfinex-derivatives","ETHF0:USTF0",1734200235858,3.2078,3855.7,3855.5,3.2006883]
["bitfinex-derivatives","ETHF0:USTF0",1734200236055,3.2078,3855.7,3855.6,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1734200236562,3.2078,3856.3,3855.7,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734200237258,0.4077,3856.7,3856.5,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734200237259,3.2078,3856.7,3856.5,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734200237456,3.2078,3856.7,3856.6,3.2006883]
["bitfinex-derivatives","ETHF0:USTF0",1734200237759,3.2078,3856.7,3856.6,3.4599683]
["bitfinex-derivatives","ETHF0:USTF0",1734200237954,3.2078,3856.7,3856.6,3.2006883]
["bitfinex-derivatives","ETHF0:USTF0",1734200238151,3.46707,3856.7,3856.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200238355,3.2078,3856.7,3856.6,3.4599683]
["bitfinex-derivatives","ETHF0:USTF0",1734200238658,3.46704,3857.2,3856.6,3.2006883]
["bitfinex-derivatives","ETHF0:USTF0",1734200238953,0.25922,3857.5,3857.0,2.4586883]
["bitfinex-derivatives","ETHF0:USTF0",1734200239259,3.46701,3857.6,3857.0,2.7179383]
["bitfinex-derivatives","ETHF0:USTF0",1734200239558,3.2078,3857.6,3857.0,2.4586883]
["bitfinex-derivatives","ETHF0:USTF0",1734200239753,0.25924,3857.3,3857.0,2.4586883]
["bitfinex-derivatives","ETHF0:USTF0",1734200240555,3.2078,3857.6,3857.0,2.4586883]
["bitfinex-derivatives","ETHF0:USTF0",1734200240861,3.2078,3857.6,3856.0,0.20195402]
["bitfinex-derivatives","ETHF0:USTF0",1734200240862,0.25927,3856.7,3856.6,2.4586883]
["bitfinex-derivatives","ETHF0:USTF0",1734200241061,0.25927,3856.7,3856.6,3.2006883]
["bitfinex-derivatives","ETHF0:USTF0",1734200241253,3.2078,3857.1,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734200241560,3.2078,3857.1,3856.6,3.2006883]
["bitfinex-derivatives","ETHF0:USTF0",1734200241759,3.2078,3857.1,3856.8,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734200242067,3.2078,3857.1,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734200242653,3.2078,3857.1,3856.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200242960,0.2593,3856.3,3856.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200243157,3.2078,3856.4,3856.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200243158,3.4671,3856.4,3856.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200243460,0.2593,3856.3,3856.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200244557,0.25931,3856.2,3856.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200245155,0.2593,3856.3,3856.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200245760,0.2593,3856.3,3855.9,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734200246064,0.25931,3856.2,3856.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200246255,0.4153,3856.9,3856.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200246256,3.46711,3856.1,3856.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200246969,3.2078,3856.1,3856.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734200247254,3.2078,3856.1,3856.0,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1734200247861,3.2078,3856.9,3856.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1734200248059,3.2078,3856.9,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734200248365,3.2078,3856.9,3856.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734200248564,3.2078,3856.9,3856.8,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734200248862,3.2078,3856.9,3856.7,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1734200249256,3.2078,3856.9,3856.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734200249561,3.2078,3856.9,3856.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734200249766,0.2593,3856.3,3856.2,3.1996883]
["bitfinex-derivatives","ETHF0:USTF0",1734200250062,0.2593,3856.3,3856.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734200250263,3.46709,3856.5,3856.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1734200250655,3.2078,3856.5,3856.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734200250855,0.2593,3856.3,3856.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734200253259,0.25933,3856.0,3855.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200253459,3.46713,3856.0,3855.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200254668,3.2078,3856.0,3855.9,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1734200255362,3.2078,3856.0,3855.9,2.97391162]
["bitfinex-derivatives","ETHF0:USTF0",1734200255766,3.46712,3856.0,3855.9,2.71458162]
["bitfinex-derivatives","ETHF0:USTF0",1734200256772,3.2078,3856.0,3855.9,2.97391162]
["bitfinex-derivatives","ETHF0:USTF0",1734200261965,3.2078,3856.0,3855.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200262270,3.46712,3856.0,3855.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200263066,3.2078,3856.0,3855.9,2.71458162]
["bitfinex-derivatives","ETHF0:USTF0",1734200263274,3.2078,3856.0,3855.9,2.97391162]
["bitfinex-derivatives","ETHF0:USTF0",1734200263778,3.2078,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734200263977,3.2078,3856.8,3856.7,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1734200265676,0.2593,3856.3,3856.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200265887,3.4671,3856.3,3856.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200268287,3.2078,3856.3,3856.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200268484,0.25928,3856.6,3856.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200268884,1.05728,3856.7,3856.5,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734200269087,1.05728,3856.7,3856.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200269088,0.25928,3856.7,3856.6,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734200269489,0.25928,3856.7,3856.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734200269685,3.2078,3856.8,3856.4,1.96758162]
["bitfinex-derivatives","ETHF0:USTF0",1734200269995,3.2078,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734200270192,3.2078,3856.8,3856.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734200270387,0.25928,3856.6,3856.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734200271088,3.2078,3856.8,3856.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200271390,3.46711,3856.2,3856.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200272895,0.25933,3855.9,3855.8,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734200273090,0.25933,3855.9,3855.8,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1734200273594,0.25934,3855.7,3855.6,1.96758162]
["bitfinex-derivatives","ETHF0:USTF0",1734200273898,0.25935,3855.5,3855.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1734200275988,3.2078,3855.8,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200275989,5.2259925,3855.8,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200276293,3.2078,3855.0,3854.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200276598,0.2594,3854.8,3854.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200277290,0.2594,3854.9,3854.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1734200278085,0.2594,3854.8,3854.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734200280994,3.2078,3855.0,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734200281493,3.46719,3855.0,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200282195,3.2078,3855.0,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734200282394,3.2078,3855.0,3854.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1734200282592,3.2078,3855.0,3854.1,1.96758162]
["bitfinex-derivatives","ETHF0:USTF0",1734200282593,0.25943,3854.3,3854.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200283000,0.25945,3854.1,3853.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734200283199,3.2078,3854.3,3854.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200283494,3.2078,3854.3,3854.2,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1734200283697,3.46723,3854.3,3854.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200283895,3.2078,3854.3,3854.2,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1734200285100,3.2078,3854.7,3854.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200285291,3.2078,3854.7,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734200287595,3.2078,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200287596,3.2078,3854.7,3853.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734200287895,3.2078,3854.7,3853.7,5.97027564]
["bitfinex-derivatives","ETHF0:USTF0",1734200287896,0.25944,3854.2,3853.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200288091,3.46727,3853.8,3853.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200288495,3.46727,3853.8,3853.7,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1734200289302,3.2078,3853.8,3853.7,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1734200290300,3.46727,3853.8,3853.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200290502,0.25948,3853.7,3853.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200291507,3.2078,3853.8,3853.7,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734200292897,0.25948,3853.7,3853.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200293304,3.46727,3853.8,3853.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200293496,0.25948,3853.7,3853.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200294600,3.46727,3853.8,3853.6,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1734200295705,3.2078,3853.8,3853.7,2.22706162]
["bitfinex-derivatives","ETHF0:USTF0",1734200295901,3.2078,3854.3,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734200296108,3.2078,3854.3,3854.2,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1734200296305,3.2078,3854.7,3854.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200296507,3.2078,3854.7,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734200296803,3.2078,3854.7,3854.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1734200298100,3.2078,3854.7,3853.1,7.3506162]
["bitfinex-derivatives","ETHF0:USTF0",1734200298303,0.25945,3854.2,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200298500,0.25944,3854.2,3854.0,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1734200298796,3.2078,3854.3,3854.0,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1734200298797,0.25945,3854.1,3854.0,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1734200299810,0.25944,3854.2,3854.0,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1734200302406,0.25944,3854.2,3854.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200302601,0.25944,3854.2,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200303907,3.46724,3854.2,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200304602,3.2078,3854.2,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200304803,0.2595,3853.4,3853.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734200305002,3.46731,3853.2,3852.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200305200,3.46731,3853.2,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200305504,0.25952,3853.1,3852.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200305700,3.2078,3853.2,3852.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200305901,0.8564,3853.1,3852.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200306102,0.25953,3852.9,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200306405,0.8564,3853.1,3852.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200306604,0.25953,3852.9,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200307011,0.8564,3853.1,3852.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734200307208,0.8564,3853.1,3852.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734200307401,3.2078,3852.7,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200307712,0.25956,3852.4,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200308317,0.25956,3852.4,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200308604,0.25957,3852.3,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200309011,0.25956,3852.5,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200309805,3.2078,3852.7,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200310111,3.2078,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200310809,3.2078,3852.7,3852.6,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1734200313313,3.2078,3853.8,3852.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200313517,3.2078,3853.8,3853.7,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734200314816,0.25946,3854.0,3853.8,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200315011,0.25945,3854.1,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200315205,3.2078,3854.2,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200315410,3.46725,3854.2,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200315916,3.46725,3854.2,3853.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734200316115,3.46725,3854.2,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200316509,3.2078,3854.2,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200316912,3.46725,3854.2,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200319023,3.46725,3854.2,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200319317,3.2078,3854.2,3853.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1734200319518,3.2078,3854.2,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200320120,3.2078,3854.2,3854.1,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1734200320320,3.2078,3854.8,3854.7,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734200321011,3.2078,3854.8,3854.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200321205,0.25944,3854.3,3854.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200321512,3.2078,3854.4,3854.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200321513,0.25944,3854.2,3854.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200321713,0.25944,3854.2,3854.1,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1734200321913,3.2078,3854.4,3854.1,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1734200322111,0.25944,3854.3,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200322619,0.25944,3854.3,3854.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200322620,0.25944,3854.3,3854.2,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734200323314,3.2078,3854.4,3853.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1734200323517,0.25947,3853.8,3853.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1734200323720,3.2078,3854.0,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200326733,3.2078,3854.0,3853.8,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200326734,3.46726,3854.0,3853.8,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200326924,3.46726,3854.0,3853.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200328219,3.2078,3854.0,3853.9,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1734200328619,3.2078,3854.0,3853.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200328824,3.46726,3854.0,3853.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200329221,3.46726,3854.0,3853.8,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1734200329532,3.46726,3854.0,3853.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200329818,3.02866628,3854.5,3853.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200329819,3.2078,3854.5,3853.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200330022,3.2078,3854.5,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734200330223,3.2078,3854.5,3854.4,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1734200331323,3.4672,3854.9,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200332326,3.2078,3854.9,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200332620,3.4672,3854.9,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200332920,3.2078,3854.9,3854.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734200333119,3.2078,3854.5,3854.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200333717,3.2078,3854.5,3854.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734200334324,3.2078,3854.9,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200335724,3.46719,3854.9,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200335916,0.2594,3854.8,3854.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200336116,0.2594,3854.8,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734200336318,3.4672,3854.9,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200337625,3.2078,3854.9,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200337926,3.2078,3854.9,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200340528,3.4672,3854.9,3854.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734200340721,3.4672,3854.9,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200341222,3.4672,3854.9,3853.9,4.66845]
["bitfinex-derivatives","ETHF0:USTF0",1734200341223,3.2078,3854.9,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734200344827,3.2078,3854.9,3853.8,1.96758162]
["bitfinex-derivatives","ETHF0:USTF0",1734200345031,3.2078,3854.9,3853.6,5.14190948]
["bitfinex-derivatives","ETHF0:USTF0",1734200345032,3.46725,3854.1,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200345223,0.25946,3854.0,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200345530,0.8122,3854.0,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200345736,1.07166,3854.0,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200345925,0.8122,3854.0,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200348137,2.83131085,3854.0,3853.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734200348333,0.25952,3853.1,3852.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1734200348540,3.2078,3853.0,3852.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1734200350030,2.01911085,3853.7,3852.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734200350229,0.4026,3854.0,3853.3,1.96758162]
["bitfinex-derivatives","ETHF0:USTF0",1734200350629,0.4026,3854.0,3853.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734200350834,0.4026,3854.0,3853.8,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200351441,0.4026,3854.0,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200351840,3.2078,3854.2,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200352048,3.02866628,3854.7,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734200352049,3.2078,3854.7,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734200353443,3.2078,3854.7,3854.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734200353638,0.25944,3854.3,3854.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734200353940,3.2078,3854.3,3854.2,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1734200354935,3.46724,3854.3,3854.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734200355235,3.2078,3854.3,3854.2,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1734200362348,3.2078,3854.3,3853.6,6.50246422]
["bitfinex-derivatives","ETHF0:USTF0",1734200362349,0.25948,3853.7,3853.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734200362554,5.49152267,3853.7,3853.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1734200362755,0.25948,3853.6,3853.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734200362954,0.2595,3853.4,3853.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200363149,3.2078,3853.3,3853.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200365651,3.2078,3853.3,3852.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734200365652,3.2078,3853.3,3852.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734200365861,3.2078,3852.9,3852.2,4.79190948]
["bitfinex-derivatives","ETHF0:USTF0",1734200366050,3.2078,3852.9,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200366051,0.25956,3852.5,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200366256,0.25955,3852.7,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200366959,0.25955,3852.6,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200367348,3.2078,3852.5,3851.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1734200367548,3.2078,3852.5,3851.6,4.884475]
["bitfinex-derivatives","ETHF0:USTF0",1734200367549,3.46739,3852.0,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200367858,3.2078,3852.0,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200370050,3.2078,3852.4,3851.6,2.49889338]
["bitfinex-derivatives","ETHF0:USTF0",1734200370255,3.2078,3852.4,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200370649,3.2078,3852.4,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200371059,3.2078,3852.4,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200372054,3.2078,3852.4,3852.2,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1734200372363,3.2078,3852.4,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200373054,3.2078,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200373462,3.2078,3852.8,3852.7,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1734200376760,3.2078,3852.8,3852.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200377061,3.46738,3852.2,3852.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200378761,3.46738,3852.2,3852.0,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1734200379551,0.25958,3852.2,3852.0,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1734200379752,3.2078,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200380659,3.2078,3852.8,3852.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200380660,3.46734,3852.8,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200381052,3.46734,3852.8,3852.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200381257,3.2078,3852.8,3852.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200381457,0.25955,3852.7,3852.5,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1734200381666,3.2078,3852.8,3852.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200381667,0.25955,3852.6,3852.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200381855,3.2078,3852.8,3852.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200382171,2.61642162,3852.9,3852.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200382172,3.46736,3852.4,3852.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200382464,3.46736,3852.4,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200382665,0.25957,3852.3,3852.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1734200382852,3.2078,3852.4,3852.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1734200383058,0.25958,3852.2,3852.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1734200383559,0.25958,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200384458,0.25958,3852.3,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200385066,0.25958,3852.3,3851.6,5.317075]
["bitfinex-derivatives","ETHF0:USTF0",1734200385263,0.25958,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200385567,3.46738,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200385766,3.2078,3852.3,3851.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200385957,0.25958,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200386162,3.46737,3852.3,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200386563,3.46737,3852.3,3851.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200386755,0.25958,3852.2,3852.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200387869,0.25958,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200388661,3.2078,3852.3,3851.6,3.34949338]
["bitfinex-derivatives","ETHF0:USTF0",1734200388864,3.2078,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200389768,0.25954,3852.7,3851.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200389769,3.46734,3852.7,3851.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200389963,3.46734,3852.7,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200390665,3.2078,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200391066,3.46734,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200391364,3.2078,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200396967,3.2078,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200398462,3.2078,3853.1,3853.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1734200398769,3.2078,3853.5,3853.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200399071,3.2078,3853.5,3853.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200400170,3.2078,3853.5,3853.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1734200400365,0.25952,3853.2,3853.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1734200400566,3.2078,3853.1,3852.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1734200400767,3.2078,3853.1,3852.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200400768,0.25954,3852.8,3852.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200401168,3.2078,3853.1,3852.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200401669,0.25954,3852.8,3852.7,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1734200402471,0.25953,3852.9,3852.8,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200403075,3.46733,3852.9,3852.8,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200404380,0.25954,3852.8,3852.7,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1734200406376,0.25954,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200406965,5.17538162,3852.9,3851.9,4.06390948]
["bitfinex-derivatives","ETHF0:USTF0",1734200407280,0.2596,3851.8,3851.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734200407470,3.4674,3851.8,3851.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734200407871,0.25961,3851.7,3851.6,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1734200408079,3.2078,3851.8,3851.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734200408080,0.25962,3851.6,3851.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734200408271,3.46743,3851.4,3851.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734200409069,3.46743,3851.4,3851.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1734200409374,3.2078,3851.4,3851.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200409573,2.02404609,3851.8,3851.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734200409870,3.2078,3852.0,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200411082,5.23184609,3852.0,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200411574,3.2078,3852.0,3851.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200411787,2.02404609,3852.4,3851.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734200411979,2.02404609,3852.7,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200412275,5.23184609,3852.7,3851.9,4.46430948]
["bitfinex-derivatives","ETHF0:USTF0",1734200412578,2.02404609,3852.5,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200413878,6.244164,3852.7,3851.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734200413879,2.02404609,3852.6,3852.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200414882,2.02404609,3852.6,3852.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200415180,2.02404609,3852.5,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200415377,3.295914,3852.6,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200416077,3.2078,3852.7,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200416078,5.39346844,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200416376,2.02336448,3852.1,3851.7,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1734200416777,2.02336448,3852.1,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200417776,3.2078,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200418975,5.23116448,3852.7,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200419176,3.2078,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200419685,2.02336448,3852.9,3852.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200419883,2.02336448,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200420175,3.2078,3853.2,3852.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734200420176,5.23116448,3853.2,3852.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1734200420379,5.23116448,3853.2,3853.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200420580,5.23116448,3853.2,3853.1,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1734200421376,5.23116448,3853.2,3852.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734200421580,3.46734,3852.8,3852.5,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1734200421777,3.46734,3852.8,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200422078,5.49070448,3852.8,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200424377,5.23116448,3852.8,3852.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200424576,2.28291448,3852.6,3852.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200425284,2.28291448,3852.6,3852.5,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1734200425984,3.03504672,3852.7,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200426289,5.23227523,3852.3,3852.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200426585,3.2078,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200428879,3.2078,3852.3,3851.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200428880,3.46737,3852.3,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200429083,5.23227523,3852.3,3851.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200429288,5.23227523,3852.3,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200429484,5.23227523,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200429679,5.23227523,3852.3,3851.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200429883,5.49184523,3852.3,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200430879,5.49184523,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200431284,5.49184523,3852.3,3851.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200431477,0.2596,3851.8,3851.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734200431687,5.23227523,3851.9,3851.1,4.06390948]
["bitfinex-derivatives","ETHF0:USTF0",1734200431984,5.23227523,3851.9,3850.4,6.09586422]
["bitfinex-derivatives","ETHF0:USTF0",1734200431985,0.25969,3850.5,3850.4,6.09586422]
["bitfinex-derivatives","ETHF0:USTF0",1734200432182,0.2597,3850.3,3850.0,8.12781896]
["bitfinex-derivatives","ETHF0:USTF0",1734200432381,1.96758162,3850.0,3849.5,6.11897885]
["bitfinex-derivatives","ETHF0:USTF0",1734200432581,1.96758162,3850.0,3848.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734200432582,3.2078,3849.6,3848.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734200432777,3.2078,3849.1,3848.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734200432984,3.2078,3849.1,3848.6,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200432985,3.46759,3849.1,3848.6,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200433183,2.01866042,3848.9,3848.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734200433384,3.2078,3849.1,3848.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200433589,0.2598,3849.0,3848.5,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1734200434085,0.2598,3848.9,3848.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200434293,0.2598,3848.9,3848.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200434792,3.2078,3849.1,3848.6,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1734200435086,3.2078,3849.1,3848.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200435678,3.2078,3849.1,3848.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734200435884,3.2078,3849.1,3848.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200436293,3.2078,3849.1,3848.6,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1734200436294,3.46759,3849.1,3848.6,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1734200436583,0.25984,3848.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200436791,0.25983,3848.4,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200437586,0.25983,3848.5,3848.1,3.46765]
["bitfinex-derivatives","ETHF0:USTF0",1734200437784,3.46762,3848.7,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200438190,3.46762,3848.7,3848.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200438582,3.2078,3848.7,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200438781,3.2078,3848.7,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734200439187,3.2078,3848.7,3848.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200439388,3.46762,3848.7,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200439585,3.46762,3848.7,3848.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200439586,3.2078,3848.7,3848.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200440388,1.96758162,3848.6,3847.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734200440592,0.25986,3848.1,3847.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200440891,0.25986,3848.1,3847.7,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1734200441091,0.25986,3848.1,3847.7,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1734200441293,0.25986,3848.1,3847.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200441686,1.96758162,3848.6,3847.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200441687,3.2078,3848.3,3847.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200441887,0.25986,3848.0,3847.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200442289,0.25987,3847.9,3847.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200442489,3.46767,3847.9,3847.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200443092,3.2078,3847.9,3847.8,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1734200446287,3.2078,3847.9,3847.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200446486,3.2078,3847.9,3847.8,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1734200447496,3.2078,3847.9,3847.2,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1734200447695,2.22748162,3847.5,3847.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734200447990,2.22748162,3847.5,3847.2,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1734200448588,5.17538162,3847.5,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200448794,5.17538162,3847.5,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200448795,0.25991,3847.3,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200448998,3.46772,3847.1,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734200449192,3.46772,3847.1,3846.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200449193,5.17538162,3847.1,3846.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200449395,5.43530162,3847.1,3846.7,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1734200449708,5.17538162,3847.1,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200450094,5.17538162,3847.1,3846.7,0.02548]
["bitfinex-derivatives","ETHF0:USTF0",1734200450294,5.17538162,3847.1,3847.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200450791,5.17538162,3847.5,3846.7,0.02548]
["bitfinex-derivatives","ETHF0:USTF0",1734200451097,3.2078,3847.5,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200452092,0.25992,3847.2,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200452293,3.2078,3847.1,3846.7,0.02548]
["bitfinex-derivatives","ETHF0:USTF0",1734200452494,5.17538162,3847.5,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200453800,3.2078,3847.5,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200454189,1.96758162,3847.9,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200454398,0.25988,3847.8,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200454597,1.96758162,3847.9,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200454798,0.25988,3847.8,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200455093,0.25988,3847.7,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200455596,0.25988,3847.7,3847.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734200455597,0.25988,3847.7,3847.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1734200457304,0.25988,3847.7,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200458307,0.25988,3847.8,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200458696,0.25988,3847.8,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200459301,0.25988,3847.7,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200460398,0.25987,3847.8,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200460595,3.2078,3848.1,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200461603,0.25982,3848.7,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200461604,3.2078,3848.7,3848.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200461799,3.2078,3848.7,3848.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734200462000,0.25982,3848.6,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734200462799,3.2078,3848.7,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734200463000,3.46762,3848.7,3848.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200463195,3.46762,3848.7,3848.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734200463196,3.2078,3848.7,3848.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734200463404,3.2078,3849.2,3849.1,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734200463807,0.25976,3849.5,3849.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200464507,0.25976,3849.5,3848.7,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1734200464714,3.46756,3849.6,3848.7,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1734200464903,3.2078,3849.6,3848.7,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1734200465106,3.2078,3849.6,3849.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734200467113,3.2078,3849.6,3848.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734200467299,3.2078,3849.2,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200467508,3.46761,3848.8,3848.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200467803,3.46761,3848.8,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200467998,3.2078,3848.8,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200468197,3.2078,3849.5,3848.7,2.61711162]
["bitfinex-derivatives","ETHF0:USTF0",1734200468400,0.4343,3849.6,3849.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734200468811,0.25973,3850.0,3849.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200470807,0.25974,3849.8,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200471406,0.25974,3849.8,3849.7,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200471804,0.25976,3849.6,3849.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200472005,3.2078,3849.7,3849.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200472200,3.2078,3849.7,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200472907,3.2078,3850.1,3850.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200474307,3.2078,3850.1,3849.8,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1734200474511,3.2078,3850.1,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200475100,3.2078,3850.1,3850.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200475302,1.96758162,3850.6,3849.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200475303,0.25969,3850.5,3849.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200475507,0.25969,3850.5,3850.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200476003,5.17538162,3850.6,3849.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200476311,3.2078,3850.6,3850.5,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200476513,3.2078,3850.6,3850.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1734200477707,2.01866042,3851.4,3850.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200477900,3.2078,3851.7,3851.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734200478104,3.2078,3851.7,3851.6,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1734200479616,3.2078,3851.7,3851.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200479907,0.25963,3851.5,3851.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200480308,3.6331,3851.7,3850.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1734200480507,3.2078,3851.2,3850.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1734200480705,0.25966,3851.1,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200481508,3.2078,3851.2,3850.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1734200483214,3.2078,3851.2,3850.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1734200483515,3.2078,3851.2,3850.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734200483711,0.25967,3850.9,3850.6,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1734200483906,3.2078,3851.2,3850.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734200484113,0.25967,3850.8,3850.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734200484909,0.25965,3851.1,3850.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734200485107,0.25965,3851.1,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200485312,3.2078,3851.2,3850.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734200485714,0.25967,3850.9,3850.6,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1734200486715,5.17538162,3851.2,3850.6,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1734200486916,0.25967,3850.9,3850.6,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1734200487512,5.17538162,3851.2,3850.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734200487711,0.25968,3850.7,3850.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734200489616,0.25971,3850.3,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200489818,5.50878162,3851.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200489819,5.17538162,3850.4,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200490026,3.2078,3849.8,3849.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734200490929,3.2078,3849.8,3849.7,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200492518,3.2078,3850.4,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200492723,0.25972,3850.2,3849.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200493020,0.25972,3850.1,3849.8,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1734200493618,5.17538162,3850.4,3849.8,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1734200493619,0.25973,3850.0,3849.8,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1734200493816,0.25973,3850.0,3849.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200494726,0.25973,3850.0,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734200495233,0.25973,3850.0,3849.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200495527,0.4026,3850.3,3849.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200495827,3.2078,3850.4,3850.3,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734200497426,3.2078,3850.4,3850.3,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1734200498631,3.2078,3850.4,3850.3,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1734200499030,3.2078,3850.9,3850.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1734200499232,3.46747,3850.9,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200502229,3.2078,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200505636,3.2078,3850.9,3850.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1734200505936,3.2078,3850.9,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200505937,0.2597,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200506328,0.2597,3850.5,3850.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1734200506329,3.2078,3850.9,3850.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1734200506540,0.25968,3850.7,3850.5,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200506840,1.96758162,3850.8,3850.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734200507045,0.25972,3850.2,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200507840,0.25972,3850.1,3850.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200508942,0.25975,3849.7,3849.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734200509131,3.2078,3849.7,3849.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734200509333,0.25976,3849.5,3849.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734200509838,3.2078,3849.7,3849.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1734200510040,3.2078,3849.7,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200510439,2.01866042,3850.0,3849.1,3.77295162]
["bitfinex-derivatives","ETHF0:USTF0",1734200510740,6.23540732,3850.1,3850.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200510741,5.22646042,3850.1,3850.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200510936,3.2078,3850.1,3850.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200512135,5.22646042,3850.1,3850.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200512337,3.2078,3850.1,3850.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200514141,5.22646042,3850.1,3850.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200514345,3.2078,3850.1,3850.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200515234,5.22646042,3850.1,3850.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734200515638,2.01866042,3850.3,3849.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734200515932,2.27835042,3850.6,3849.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1734200516138,0.25969,3850.6,3850.5,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200516638,6.23540732,3850.7,3849.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1734200516945,2.28419891,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200517940,2.02449891,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200518141,3.02760732,3850.6,3850.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200518142,2.02483028,3850.6,3850.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200518450,2.02483028,3850.9,3850.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200518646,2.02483028,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200519947,2.28449028,3851.0,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200521847,6.23540732,3851.1,3850.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200522146,0.25968,3850.7,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200522745,2.02556262,3850.7,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200523145,2.02556262,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200523844,2.28523262,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200524349,0.25967,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200525149,3.28727732,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200526251,3.67696467,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200526549,0.25967,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200527539,3.02760732,3850.9,3850.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200527756,3.28727732,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200528045,3.67696043,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200528250,3.67696043,3850.9,3850.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200528251,3.41729043,3850.9,3850.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200528439,0.25967,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200530150,3.02760732,3850.9,3850.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734200530354,3.28727732,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200530554,3.67694823,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200530751,3.28727732,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200531548,3.02760732,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200531752,2.02717914,3851.1,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200532049,3.02760732,3851.7,3850.9,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1734200532250,3.02760732,3851.9,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200532447,4.03680976,3852.1,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200532448,3.02760732,3852.1,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200532753,3.02760732,3852.1,3851.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734200532949,0.25962,3851.5,3850.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734200533149,0.25964,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200533749,3.2078,3851.4,3851.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734200534055,6.24745013,3851.8,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734200534352,3.2078,3851.8,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734200534850,3.2078,3851.8,3851.7,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1734200535251,3.2078,3851.8,3851.7,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1734200536353,3.2078,3851.8,3851.7,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1734200536555,3.2078,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200537057,3.03965013,3852.9,3852.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734200537255,8.06450976,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200537256,7.06735013,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200537457,3.6028,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200538049,3.2078,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200539455,0.25952,3853.0,3852.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734200539856,3.2078,3853.1,3852.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734200540052,3.2078,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200542159,3.2078,3853.1,3852.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1734200542362,3.2078,3853.1,3852.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734200542668,3.2078,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200542866,3.2078,3853.1,3852.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734200543362,3.2078,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200547867,3.46729,3853.5,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200548062,3.2078,3853.5,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200548568,3.46726,3854.0,3853.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734200548763,3.46726,3854.0,3853.2,2.69758162]
["bitfinex-derivatives","ETHF0:USTF0",1734200548764,3.46726,3854.0,3853.7,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734200549358,0.25946,3853.9,3853.7,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734200550872,0.2595,3853.4,3853.2,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1734200551267,3.2078,3853.6,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200551467,0.25955,3852.7,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200551664,0.25955,3852.7,3852.5,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1734200551873,0.25955,3852.7,3852.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200552069,0.25955,3852.7,3852.5,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1734200552471,0.25955,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200552673,3.2078,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200553570,0.25955,3852.7,3852.5,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1734200554572,0.25955,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200554773,3.2078,3852.8,3852.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200554971,0.25954,3852.7,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200555265,0.25956,3852.5,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200556172,0.8058,3852.7,3852.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200556379,3.2078,3852.4,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200556676,0.25958,3852.2,3852.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200557274,3.46737,3852.4,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200557573,3.46737,3852.4,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200558484,3.2078,3852.4,3852.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200558683,0.25957,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200558893,0.25957,3852.3,3852.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200558894,3.2078,3853.0,3852.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200559077,3.2078,3853.0,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200559281,3.2078,3853.0,3852.9,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1734200559781,1.0638,3853.4,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734200559987,0.8043,3853.4,3852.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200560287,0.25951,3853.3,3853.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734200562780,0.25951,3853.3,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734200563281,0.8043,3853.4,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734200563584,3.2078,3853.5,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734200564384,0.2595,3853.4,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734200565777,0.2595,3853.3,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734200567187,3.2078,3853.5,3852.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1734200567384,3.2078,3853.5,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200567385,0.25956,3852.5,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200567691,0.25956,3852.5,3852.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1734200567886,0.4353,3852.9,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200568196,0.4353,3852.9,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200568197,0.25954,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200570684,0.4353,3852.9,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200570884,0.25955,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200571984,0.25955,3852.6,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200572183,3.46735,3852.6,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200574279,3.2078,3852.6,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200574486,3.2078,3853.0,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200574791,0.25953,3852.9,3852.8,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200575888,3.2078,3853.0,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200576092,0.25956,3852.6,3852.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200576688,6.24745013,3853.1,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200576894,0.25953,3853.0,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200577093,0.25953,3852.9,3852.8,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200578790,3.03965013,3853.0,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200578987,3.46735,3852.7,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200579190,3.03965013,3852.9,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200579387,3.2078,3853.1,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200579388,6.50697013,3853.1,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200579691,3.68862351,3853.0,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200579997,0.64897338,3853.0,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200580192,0.64897338,3853.0,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200580193,0.25954,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200580393,0.25954,3852.8,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200580394,0.25956,3852.5,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200581493,3.30493793,3852.5,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200581895,0.25956,3852.5,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200583205,3.30493793,3852.5,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200583395,3.30493793,3852.5,3851.8,4.0469116]
["bitfinex-derivatives","ETHF0:USTF0",1734200583396,0.2596,3851.9,3851.8,4.0469116]
["bitfinex-derivatives","ETHF0:USTF0",1734200583594,0.2596,3851.9,3851.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734200583902,3.04760646,3852.0,3851.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200584101,3.2078,3852.1,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200585198,3.04760646,3852.5,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200585392,3.04760646,3852.8,3852.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200585599,3.04760646,3852.8,3852.1,1.96758162]
["bitfinex-derivatives","ETHF0:USTF0",1734200585600,0.25954,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200585795,3.0476158,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200586195,3.2078,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200586399,3.2078,3853.1,3853.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1734200589906,3.2078,3853.1,3852.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734200590106,3.2078,3853.1,3852.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200590301,3.2078,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200591603,3.2078,3853.1,3852.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200591811,6.2554158,3853.1,3852.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200592001,6.5149358,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200592200,6.90438181,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200592503,6.5149358,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200592907,6.2554158,3853.1,3852.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734200593102,3.0476158,3852.9,3852.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200593301,3.3071458,3852.9,3852.8,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200593601,0.38946155,3853.0,3852.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734200593903,0.38946155,3853.0,3851.8,7.2547116]
["bitfinex-derivatives","ETHF0:USTF0",1734200593904,0.25957,3852.4,3851.8,7.2547116]
["bitfinex-derivatives","ETHF0:USTF0",1734200594203,0.25958,3852.3,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200594410,3.30540711,3852.2,3852.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200594606,0.64910329,3852.2,3852.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200595104,0.38952329,3852.2,3851.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734200595404,3.3045984,3851.7,3851.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200595710,0.64913329,3851.7,3851.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200596007,0.64913329,3851.7,3851.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200596008,0.25963,3851.5,3851.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200596208,6.51114783,3851.5,3851.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200596501,6.90076545,3851.5,3851.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200596908,6.51114783,3851.5,3851.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200597311,3.46743,3851.5,3851.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200600112,3.46743,3851.5,3851.4,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1734200600302,3.46743,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734200602016,3.2078,3851.5,3851.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200602211,3.2078,3851.5,3851.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200602409,0.68643,3851.4,3851.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734200602712,0.68643,3851.4,3850.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200602713,0.25965,3851.2,3851.0,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200602905,0.4268,3851.4,3850.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200603208,0.25966,3851.1,3850.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1734200603909,0.25965,3851.2,3851.0,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200604105,3.2078,3851.5,3850.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200604510,3.2078,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734200608210,0.25964,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200608611,3.46743,3851.5,3851.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734200609010,3.2078,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734200612216,0.25964,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200612415,3.2078,3851.5,3851.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200612604,0.25965,3851.2,3851.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200614419,3.2078,3851.5,3851.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200614609,3.2078,3851.5,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734200614610,0.25964,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734200615113,0.25965,3851.2,3851.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1734200621317,3.2078,3851.3,3851.2,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200621510,3.2078,3851.9,3851.8,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734200621715,3.2078,3851.9,3851.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1734200621919,3.2078,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200625720,0.25953,3852.9,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200625920,0.25953,3852.9,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200626519,7.09421783,3853.1,3852.1,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1734200626830,0.25954,3852.8,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200629332,7.09421783,3853.1,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200629533,3.2078,3852.7,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200629735,0.25956,3852.5,3852.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200629928,0.25958,3852.2,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200630132,0.25957,3852.3,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200630331,0.4259,3852.4,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200630332,0.25958,3852.2,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200630925,0.4259,3852.4,3851.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1734200631134,0.25957,3852.4,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200631434,0.25957,3852.3,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200632524,6.67981783,3852.7,3851.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200632822,6.67981783,3852.7,3851.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1734200632823,0.2596,3851.9,3851.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1734200633734,0.25959,3852.0,3851.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1734200634236,3.04371783,3852.6,3851.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200634436,0.25957,3852.4,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200634637,0.25957,3852.4,3851.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200634638,3.04371783,3852.6,3851.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200634935,0.25959,3852.1,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200636635,0.25958,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200638129,3.04371783,3852.4,3851.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734200638635,0.25958,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200642833,0.25959,3852.1,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200645338,0.25957,3852.4,3852.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200646138,0.25957,3852.3,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200647240,0.25959,3852.1,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200650837,0.25957,3852.3,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200651944,2.0298103,3852.3,3851.8,1.69779966]
["bitfinex-derivatives","ETHF0:USTF0",1734200652146,0.25958,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200652651,2.0298103,3852.5,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200652946,5.2376103,3852.9,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200653149,3.2078,3852.9,3852.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1734200654241,5.4971403,3852.9,3852.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734200654845,3.46733,3852.9,3852.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734200655549,3.46733,3852.9,3852.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1734200655744,3.46733,3852.9,3852.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734200655943,3.2078,3852.9,3852.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1734200656541,2.2893203,3853.2,3852.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734200656746,2.2893203,3853.2,3853.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200657148,2.0298103,3853.2,3853.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200657345,2.2893203,3853.2,3853.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200657552,2.0298103,3853.3,3853.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200657745,5.2376103,3853.5,3853.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200657945,5.2376103,3853.5,3853.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200658652,3.2078,3853.5,3853.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200659150,5.2376103,3853.5,3853.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200659547,3.2078,3853.5,3853.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200660251,5.2376103,3853.5,3853.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200661551,3.2078,3853.5,3853.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200662154,5.2376103,3853.5,3853.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200663949,6.64095487,3853.5,3853.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200664151,0.25951,3853.2,3853.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1734200664349,2.28986508,3853.2,3853.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1734200664742,2.28986508,3853.2,3853.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200664953,0.25957,3852.4,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200665153,0.25957,3852.3,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200665451,2.03061588,3852.3,3852.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734200665651,2.03061588,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200665955,2.03061588,3852.3,3851.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200665956,0.2596,3851.9,3851.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200666443,0.2596,3851.9,3851.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1734200666949,0.2596,3851.9,3851.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200667455,3.30552382,3851.9,3851.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200667758,0.2596,3851.9,3851.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200669250,2.29040855,3851.9,3851.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200670658,2.29040855,3851.9,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734200670659,0.25961,3851.8,3851.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734200671556,2.03080855,3851.9,3851.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1734200671757,3.2078,3851.5,3851.4,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1734200672052,3.2078,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200672053,3.46743,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200672449,3.2078,3851.5,3851.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1734200672651,5.23860855,3851.5,3851.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1734200672851,3.2078,3851.5,3851.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1734200674560,0.25962,3851.6,3851.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1734200674766,2.03080855,3851.7,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200675060,0.25962,3851.6,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734200675356,0.25962,3851.6,3851.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1734200677256,0.25963,3851.5,3851.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1734200677450,0.25963,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200677655,3.46743,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200677858,5.49823855,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200678058,3.46743,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200678252,7.78575382,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200678556,4.73983,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200678758,7.78575382,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200679460,4.73983,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200679857,5.12948131,3851.5,3851.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734200680254,0.25968,3850.7,3850.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1734200680463,0.25968,3850.7,3850.6,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1734200681157,0.25968,3850.7,3850.6,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734200682160,0.25967,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200682349,2.02884699,3851.0,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200682350,0.25966,3851.0,3850.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734200682758,0.25967,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734200685960,3.2078,3851.1,3850.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734200686163,2.02884699,3851.5,3850.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1734200686365,0.25963,3851.4,3851.3,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734200686671,2.02884699,3851.6,3850.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200686964,0.25965,3851.2,3850.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200687266,0.25965,3851.2,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200688364,0.25964,3851.4,3851.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734200688759,0.25964,3851.4,3851.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734200688760,3.2078,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734200688966,3.2078,3851.9,3851.8,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734200689773,2.02884699,3852.2,3851.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200689969,0.25959,3852.1,3852.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734200692059,3.2078,3852.3,3851.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200692264,3.2078,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200692660,0.25958,3852.2,3852.1,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1734200693167,3.2078,3852.3,3852.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734200696961,0.25956,3852.5,3852.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200697172,0.25956,3852.5,3852.4,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734200697971,3.46735,3852.6,3852.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200698174,3.2078,3852.6,3852.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200698874,2.28835699,3853.2,3852.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734200699063,2.02884699,3853.3,3852.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1734200699268,3.6019,3853.4,3852.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200699269,5.63074699,3853.4,3852.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200699468,0.25952,3853.2,3852.8,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200699976,0.25952,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200700778,5.63074699,3853.4,3852.8,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200700976,0.25953,3853.0,3852.8,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200701473,0.25953,3853.0,3852.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200701474,5.63074699,3853.4,3852.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734200701775,0.25951,3853.2,3853.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200702071,0.25951,3853.2,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734200702276,0.2595,3853.3,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734200702468,3.6019,3853.4,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200703068,3.2078,3853.4,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200704575,3.2078,3853.4,3853.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1734200705371,0.4256,3854.6,3853.3,7.6971344]
["bitfinex-derivatives","ETHF0:USTF0",1734200705579,0.4256,3854.6,3854.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734200705972,0.4256,3854.6,3854.4,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1734200706172,0.4256,3854.6,3854.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734200706381,0.4256,3854.6,3854.4,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1734200707077,0.4256,3854.6,3854.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734200707275,3.2078,3854.3,3854.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200707475,3.2078,3854.3,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200707876,3.2078,3854.3,3853.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200708077,3.2078,3854.4,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734200708883,3.6094,3854.4,3854.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734200709679,3.6094,3854.4,3853.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200709880,3.86884,3854.4,3853.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734200710077,0.25946,3854.0,3853.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200710280,3.2078,3854.0,3853.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200710483,0.25947,3853.9,3853.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200710678,0.4114,3853.8,3853.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200711079,0.67087,3853.8,3853.4,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1734200711288,0.4256,3853.7,3853.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1734200711482,0.68508,3853.7,3853.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1734200711784,0.68508,3853.7,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200711983,3.2078,3853.6,3853.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200712183,0.4114,3853.8,3853.2,5.9049344]
["bitfinex-derivatives","ETHF0:USTF0",1734200712388,0.4114,3853.8,3853.7,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734200712880,0.4114,3853.8,3853.7,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1734200715283,0.4114,3853.8,3853.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734200715284,0.4114,3853.8,3853.5,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734200715585,0.67087,3853.8,3853.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200715775,0.4003,3853.7,3853.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200715978,0.65978,3853.7,3853.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200716680,0.4003,3853.7,3853.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200717382,0.65978,3853.7,3853.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200718081,0.4003,3853.7,3853.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200718477,0.4003,3853.7,3853.6,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1734200720183,0.4003,3853.7,3853.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734200720386,0.4003,3853.7,3852.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200720387,3.2078,3853.2,3852.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200720577,3.2078,3852.8,3852.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200720881,3.2078,3852.8,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200720882,0.4271,3852.7,3852.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734200721098,0.4271,3852.7,3852.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200721099,3.2078,3852.8,3852.4,2.6971344]
["bitfinex-derivatives","ETHF0:USTF0",1734200721380,3.2078,3853.3,3852.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200721579,0.25952,3853.1,3852.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200721787,0.25952,3853.0,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734200723587,0.25953,3852.9,3852.8,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734200723985,1.9721344,3853.0,3852.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734200724183,0.25957,3852.3,3852.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734200724782,0.25959,3852.1,3852.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1734200725789,0.25959,3852.1,3852.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200726085,0.25959,3852.1,3851.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734200726086,0.25961,3851.8,3851.7,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1734200726282,0.25961,3851.9,3851.7,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1734200726485,0.68001,3851.8,3851.7,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1734200727185,0.4204,3851.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200727390,0.25961,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200727785,0.25961,3851.7,3851.6,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734200728086,0.25959,3852.1,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200728285,0.435,3852.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200728685,0.25961,3851.8,3851.6,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734200729290,0.435,3852.2,3851.6,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734200729788,0.25961,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200730181,0.25961,3851.8,3851.6,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734200730587,0.25961,3851.7,3851.6,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734200731293,0.25961,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200731792,0.25963,3851.4,3851.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1734200733192,0.25963,3851.4,3850.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734200733193,0.25966,3851.0,3850.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734200734493,0.25966,3851.0,3850.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1734200734494,0.25969,3850.6,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200734694,0.25969,3850.6,3850.5,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1734200735097,0.25969,3850.6,3850.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200735293,3.85692,3851.2,3850.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1734200735492,0.2597,3850.4,3850.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734200735993,3.2078,3850.8,3850.0,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200735994,0.25972,3850.1,3850.0,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200736191,3.2078,3850.8,3850.0,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200736391,0.25968,3850.7,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200736597,0.25968,3850.7,3850.5,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1734200736890,3.2078,3850.8,3850.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734200737092,0.25969,3850.6,3850.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734200737695,0.25972,3850.2,3850.0,10.98472]
["bitfinex-derivatives","ETHF0:USTF0",1734200738090,0.25971,3850.3,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200739294,0.25971,3850.2,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200741099,0.4063,3850.5,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200741302,0.25971,3850.3,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200741797,0.25971,3850.3,3850.0,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200741798,0.4063,3850.5,3850.0,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200742099,0.25968,3850.7,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734200742316,0.25969,3850.6,3850.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734200742800,0.25969,3850.6,3850.5,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1734200743001,3.2078,3850.8,3850.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200743198,3.46745,3851.2,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200743396,0.25964,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734200743697,0.25964,3851.3,3851.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734200743998,0.25964,3851.3,3850.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200743999,0.4081,3851.5,3850.8,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734200744295,0.25967,3851.1,3850.8,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1734200744497,3.2078,3851.2,3850.8,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1734200744498,0.25968,3851.0,3850.8,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1734200744899,5.1799344,3851.2,3850.8,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1734200745100,0.25968,3851.0,3850.8,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1734200745399,0.25968,3851.0,3850.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200745400,5.1799344,3851.2,3850.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200745602,0.25972,3850.4,3850.2,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1734200745791,5.1799344,3850.8,3850.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734200745996,0.4127,3850.7,3850.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734200746398,0.25972,3850.3,3850.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734200748700,0.25972,3850.3,3850.0,10.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734200748701,0.25973,3850.1,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734200754802,0.25973,3850.1,3850.0,4.5424561]
["bitfinex-derivatives","ETHF0:USTF0",1734200763111,0.25973,3850.1,3850.0,3.8264561]
["bitfinex-derivatives","ETHF0:USTF0",1734200766315,2.28857699,3850.1,3850.0,3.8264561]
["bitfinex-derivatives","ETHF0:USTF0",1734200767411,9.05769399,3850.1,3848.9,0.01349]
["bitfinex-derivatives","ETHF0:USTF0",1734200767612,3.46761,3849.0,3848.9,0.01349]
["bitfinex-derivatives","ETHF0:USTF0",1734200769505,5.48722005,3849.0,3848.9,0.01349]
["bitfinex-derivatives","ETHF0:USTF0",1734200769704,5.48722005,3849.0,3847.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734200769705,0.90937,3848.9,3847.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734200769911,0.2599,3847.7,3847.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734200770815,5.1799344,3847.9,3846.7,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200770816,0.25995,3847.0,3846.7,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200771117,0.25995,3846.9,3846.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1734200771313,3.2078,3847.0,3846.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1734200771509,3.46775,3847.0,3846.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1734200771923,3.2078,3847.0,3846.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1734200772224,0.25995,3846.9,3846.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734200774015,5.1799344,3847.0,3846.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734200774216,2.44597662,3847.8,3846.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1734200774217,0.25989,3847.8,3846.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1734200774516,3.2078,3847.9,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200774921,2.2320244,3847.8,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200775114,2.2320244,3847.8,3847.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200775314,2.2320244,3847.8,3847.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734200775810,1.9721344,3847.8,3847.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734200776020,2.2320144,3847.8,3847.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734200776413,2.2320144,3847.8,3847.6,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1734200776617,2.2320144,3847.8,3847.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734200777013,1.9721344,3847.8,3847.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734200777620,0.725,3848.6,3847.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734200777621,3.2078,3848.3,3847.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734200777919,3.2078,3848.6,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734200778111,3.46762,3848.6,3848.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734200778311,3.46762,3848.6,3848.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200778312,5.4397544,3848.6,3848.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200778512,0.25984,3848.4,3848.1,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1734200778721,5.1799344,3848.6,3848.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200779022,0.25981,3848.9,3848.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734200779221,0.25981,3848.9,3848.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734200779718,0.25981,3848.9,3848.7,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1734200780118,2.2319344,3849.0,3848.7,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1734200781123,1.9721344,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200781326,1.9721344,3848.4,3848.2,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1734200781517,0.25982,3848.7,3848.4,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200782822,2.2319444,3848.8,3848.4,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200783223,0.25983,3848.6,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200783420,1.9721344,3848.4,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200783719,1.9721344,3848.7,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200784115,2.2319544,3848.7,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734200784316,3.2078,3848.9,3848.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200784517,3.2078,3848.9,3848.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200785527,3.2078,3848.9,3848.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1734200785721,3.4676,3848.9,3848.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1734200785921,3.2078,3848.9,3848.8,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1734200786219,3.2078,3849.3,3848.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1734200786426,1.9721344,3849.5,3849.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734200787515,3.2078,3849.8,3849.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734200787714,3.2078,3849.8,3849.7,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200788422,3.2078,3849.8,3849.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734200788423,0.25975,3849.7,3849.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734200789224,2.2319044,3849.5,3849.2,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1734200789419,1.9721344,3849.5,3849.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734200790223,0.25975,3849.7,3849.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734200790729,0.25975,3849.7,3849.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734200791327,3.46754,3849.8,3849.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734200791625,3.46754,3849.8,3849.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200791626,3.46751,3850.3,3849.3,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1734200791820,3.46751,3850.3,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200792025,3.2078,3850.3,3849.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200792229,3.2078,3850.3,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200793225,3.46751,3850.3,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734200793425,3.2078,3850.3,3849.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734200793627,0.25973,3849.9,3849.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200793821,3.2078,3850.3,3849.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734200794021,3.2078,3849.9,3849.1,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734200794226,0.25977,3849.4,3849.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200794426,0.25977,3849.4,3848.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200794732,0.25977,3849.4,3849.1,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734200796227,3.6089,3849.5,3849.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200796433,3.86867,3849.5,3849.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200797226,0.25977,3849.4,3849.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734200797530,3.6089,3849.5,3848.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1734200797531,0.2598,3848.9,3848.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1734200797726,0.2598,3848.9,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200800820,0.4199,3848.8,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734200801628,0.4199,3848.8,3848.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734200801833,0.25983,3848.5,3848.1,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200802133,0.25984,3848.4,3848.2,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1734200802320,0.25982,3848.7,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200802521,2.3920344,3848.8,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200802522,0.25983,3848.6,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200802832,0.25983,3848.5,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734200803627,0.25986,3848.1,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200803823,3.90337,3848.0,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200804421,3.6435,3848.0,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200804630,0.25987,3847.9,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200806230,3.6435,3848.0,3847.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200806530,0.25988,3847.7,3847.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200806941,0.4099,3847.9,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200807233,0.4099,3847.9,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200807234,2.42897662,3847.9,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200807430,0.25991,3847.3,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200807635,0.4242,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200808031,0.4242,3847.2,3847.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200808332,3.632,3847.2,3846.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200808530,0.25993,3847.0,3846.7,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1734200809033,3.632,3847.2,3846.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1734200809229,0.25994,3846.8,3846.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1734200810730,0.25994,3846.8,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200810936,3.46774,3846.8,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200812730,5.4398744,3846.8,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200816137,5.1799344,3846.8,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200816336,2.01907662,3847.5,3846.7,5.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200816543,2.27893662,3848.0,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200816740,3.2078,3847.9,3847.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200817043,3.2078,3847.5,3847.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1734200817352,0.25988,3847.8,3847.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200817759,3.2078,3847.9,3847.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200817958,3.2078,3847.9,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200817959,0.25989,3847.7,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200818857,0.25989,3847.7,3847.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200819456,0.25988,3847.8,3847.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200821257,0.25989,3847.7,3847.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200821753,3.2078,3847.9,3847.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200821955,3.2078,3847.9,3847.7,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200822151,3.46768,3847.9,3847.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200822351,0.25988,3847.8,3847.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200822559,0.25988,3847.8,3847.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200822852,3.2078,3847.9,3847.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200823060,3.46768,3847.9,3847.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200823365,3.2078,3847.9,3847.8,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200823552,3.2078,3848.3,3848.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200823751,3.6308,3848.8,3847.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200823956,3.6308,3848.8,3848.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200824154,0.25983,3848.5,3848.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734200824567,3.6308,3848.8,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200824568,0.25985,3848.3,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734200825061,3.2078,3848.4,3847.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734200825260,0.25987,3847.9,3847.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734200825568,3.2078,3848.0,3847.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734200825569,3.46767,3848.0,3847.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734200826464,0.25986,3848.1,3847.8,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1734200826659,3.2078,3848.0,3847.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734200826857,3.2078,3848.0,3847.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1734200827053,0.25989,3847.6,3847.3,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1734200827656,1.9721344,3847.4,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200827867,0.25995,3846.8,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200830961,0.4152,3846.9,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200831160,3.2078,3847.0,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200831161,3.2078,3847.4,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200831561,3.2078,3847.4,3847.1,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200831961,3.46771,3847.4,3847.1,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200832861,3.2078,3847.4,3846.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734200833168,3.2078,3847.4,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200833169,0.25995,3846.8,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200834269,3.6117,3847.0,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200834864,0.25995,3846.8,3846.7,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734200835668,0.25999,3846.1,3846.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1734200836675,0.25999,3846.2,3846.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200836970,3.2078,3846.3,3846.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200837166,0.26001,3845.9,3845.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1734200838775,3.2078,3846.3,3845.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1734200838972,3.2078,3846.7,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200839172,3.2078,3846.7,3846.6,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200840075,3.46776,3846.7,3846.4,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1734200840270,3.2078,3846.7,3846.6,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200842880,3.2078,3846.7,3846.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200842881,3.46776,3846.7,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200843074,3.46776,3846.7,3846.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200843281,3.46776,3846.7,3846.6,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200843478,3.2078,3846.7,3846.6,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200845074,3.2078,3846.7,3846.3,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734200845674,0.25997,3846.5,3846.3,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734200846772,3.2078,3846.7,3846.3,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734200846984,0.69187,3846.4,3846.2,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1734200847283,0.4319,3846.4,3846.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200847478,0.4319,3846.4,3846.3,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734200849779,0.25996,3846.6,3846.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200849979,2.01907662,3846.8,3846.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200850179,2.27901662,3847.0,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734200850380,5.22687662,3847.1,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734200850580,0.25994,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734200851087,3.99121102,3846.9,3846.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734200851282,3.99121102,3846.9,3846.6,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200851283,0.25995,3846.7,3846.6,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200853185,0.25995,3846.7,3846.5,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734200853384,3.2078,3847.1,3846.2,1.9721344]
["bitfinex-derivatives","ETHF0:USTF0",1734200853385,2.01907662,3846.9,3846.2,1.9721344]
["bitfinex-derivatives","ETHF0:USTF0",1734200853588,5.22687662,3847.1,3847.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200853883,0.25992,3847.2,3847.1,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200858088,2.45307662,3847.4,3846.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200858386,2.01907662,3847.4,3847.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200858580,2.01907662,3847.7,3847.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200858776,2.01907662,3847.8,3847.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1734200858989,2.01907662,3847.9,3847.8,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200859286,3.28848493,3848.0,3847.9,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200859687,3.41861751,3848.0,3847.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1734200859987,0.4034,3848.1,3847.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200859988,0.2599,3847.6,3847.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734200860185,2.02179297,3847.7,3847.3,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1734200860186,0.25991,3847.4,3847.3,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1734200860390,2.2815753,3847.4,3847.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200860780,2.2815753,3847.4,3847.3,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1734200860985,2.0216653,3847.4,3847.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200861185,2.0216653,3847.5,3847.4,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734200862589,5.1799344,3847.8,3847.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1734200862590,5.2294653,3847.8,3847.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1734200862786,5.2294653,3847.8,3847.7,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200863092,3.2078,3847.8,3847.7,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200863591,2.0216653,3847.9,3847.8,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200863779,3.43201493,3848.1,3847.9,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200863978,3.43201493,3848.1,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200864189,0.25988,3847.9,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200864387,2.02223366,3847.8,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200864685,5.23003366,3848.0,3847.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200864885,5.23003366,3848.0,3847.9,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734200865088,5.23003366,3848.0,3847.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200865290,2.28211366,3847.9,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734200865797,5.39076061,3847.8,3847.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200866099,2.28220764,3847.2,3846.9,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734200866282,5.63628764,3847.1,3846.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734200866488,5.63628764,3847.1,3846.8,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734200866489,2.28221764,3847.0,3846.8,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734200866786,2.02228764,3846.9,3846.8,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734200868389,2.02228764,3846.9,3846.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734200868596,2.28223764,3846.8,3846.6,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734200868789,2.02228764,3846.8,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734200870291,3.29337146,3846.9,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734200870993,3.03343146,3846.9,3846.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1734200871297,2.02400369,3846.3,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200871489,2.42740369,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200873092,0.4034,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200874693,2.02400369,3846.4,3846.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1734200874994,2.02400369,3846.4,3846.3,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734200875194,3.2078,3846.6,3846.5,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734200875601,2.02400369,3846.9,3846.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734200875801,2.02400369,3846.9,3846.8,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734200877601,2.02400369,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734200877797,2.02400369,3847.1,3847.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200878300,2.02400369,3847.2,3847.1,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734200878490,5.05743515,3847.6,3847.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200878697,2.02400369,3847.7,3847.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1734200878990,2.02400369,3847.7,3847.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734200880602,2.36215813,3847.7,3847.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734200880896,2.2850277,3847.3,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200881113,0.4252,3847.2,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734200883599,0.4252,3847.2,3847.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200883793,2.0251077,3847.1,3847.0,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1734200884304,3.03766156,3847.1,3847.0,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1734200885406,3.42773691,3847.1,3847.0,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1734200885603,3.42773689,3847.1,3847.0,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1734200885807,3.03766156,3847.1,3847.0,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1734200886107,4.05769399,3847.1,3846.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200886301,2.02804638,3846.6,3846.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1734200891608,3.04206957,3846.6,3846.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1734200892603,3.04206957,3846.6,3845.6,4.0469116]
["bitfinex-derivatives","ETHF0:USTF0",1734200892805,0.26,3846.0,3845.8,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734200893005,0.26,3846.0,3845.9,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734200893006,2.027734,3846.0,3845.9,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734200893216,2.027734,3846.1,3845.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1734200893401,2.027734,3846.1,3846.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200893709,3.2078,3846.3,3846.2,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200894509,2.02752266,3846.4,3846.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200894510,2.02752266,3846.4,3846.3,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734200895207,2.02756385,3846.4,3846.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200895403,2.02756385,3846.3,3846.2,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200895708,3.30204957,3846.4,3846.2,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200896413,0.25998,3846.3,3846.1,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1734200896607,2.02723221,3846.2,3846.1,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1734200897011,2.28722221,3846.2,3846.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200897213,0.25999,3846.2,3846.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200897409,2.02698092,3846.1,3845.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1734200897620,2.02698092,3846.1,3846.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200898515,2.02698092,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734200899010,2.02698092,3846.2,3845.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1734200899011,2.28697092,3846.2,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200899202,2.02698092,3846.1,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200899513,2.28697092,3846.2,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200899708,0.26,3846.1,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200899911,2.28698092,3846.1,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734200900414,2.28698092,3846.0,3845.8,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734200901011,0.26002,3845.7,3845.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734200901311,3.46782,3845.7,3845.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734200902015,3.46782,3845.7,3845.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734200902016,3.2078,3845.7,3845.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734200902215,0.26004,3845.5,3845.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1734200902414,0.26004,3845.5,3845.3,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734200903004,3.2078,3845.7,3845.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1734200903320,5.01420397,3845.2,3844.0,7.2547116]
["bitfinex-derivatives","ETHF0:USTF0",1734200903520,5.01420397,3845.2,3844.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734200903521,2.02491769,3845.0,3844.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734200903818,2.02491769,3844.9,3844.5,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734200904014,3.2078,3844.8,3844.5,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734200904310,3.46793,3844.8,3844.5,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734200905011,0.26013,3844.7,3844.5,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734200905214,5.1799344,3844.8,3844.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734200905410,3.2078,3844.3,3844.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734200905606,0.4175,3844.2,3844.0,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1734200905806,0.4175,3844.2,3844.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734200906006,0.4175,3844.2,3844.0,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1734200906211,0.4175,3844.2,3844.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734200906414,0.4175,3844.2,3844.1,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734200909626,0.4175,3844.2,3844.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734200909914,0.26021,3843.6,3843.3,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734200910115,0.26021,3843.6,3843.4,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734200910321,0.26022,3843.5,3843.3,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734200910614,0.26021,3843.6,3843.3,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734200911219,3.2078,3843.8,3843.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734200911220,0.26021,3843.5,3843.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734200911427,0.26021,3843.5,3843.3,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734200911611,3.2078,3843.8,3843.5,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734200911911,3.2078,3843.8,3843.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734200912113,0.26012,3844.9,3844.6,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734200912315,0.26012,3844.9,3844.7,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734200913318,0.65752,3844.9,3844.7,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734200913718,2.2322644,3844.8,3844.0,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1734200913919,3.2078,3844.5,3844.4,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734200914523,3.2078,3844.5,3843.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734200914728,0.26016,3844.3,3844.1,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734200914912,0.26016,3844.3,3843.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734200914913,0.26016,3844.3,3844.2,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734200915118,0.26015,3844.4,3844.2,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734200915923,3.46795,3844.5,3844.2,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734200916120,3.46795,3844.5,3843.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734200916315,3.46795,3844.5,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200916926,3.46795,3844.5,3843.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734200917117,3.46795,3844.5,3844.2,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200917423,1.9721344,3844.4,3843.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734200917624,0.2602,3843.8,3843.5,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734200917821,0.4352,3843.7,3843.5,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734200918521,0.4352,3843.7,3843.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734200918727,3.2078,3843.5,3843.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1734200918914,3.2078,3843.5,3843.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734200918915,0.26023,3843.2,3843.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734200919625,3.2078,3843.5,3843.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734200920218,3.2078,3843.5,3842.2,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1734200920420,0.26026,3842.9,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734200920719,0.26026,3842.9,3842.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200920720,3.2078,3843.1,3842.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734200921127,0.26025,3843.0,3842.8,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734200922019,3.2078,3843.1,3842.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1734200922218,3.2078,3842.4,3842.3,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1734200922619,3.2078,3842.8,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734200923829,3.2078,3843.3,3842.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734200924017,3.2078,3843.3,3843.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734200924224,3.2078,3843.3,3843.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1734200926923,3.2078,3844.1,3843.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200927230,3.2078,3844.1,3844.0,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734200931224,0.4096,3844.4,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200932630,3.2078,3844.5,3843.8,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1734200932925,3.2078,3844.6,3844.5,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734200933528,3.2078,3844.6,3844.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1734200933529,0.26015,3844.5,3844.3,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734200933728,0.26015,3844.5,3844.4,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734200933927,0.26015,3844.5,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200934629,1.9721344,3844.5,3843.0,1.9721344]
["bitfinex-derivatives","ETHF0:USTF0",1734200934833,0.406,3844.4,3843.8,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734200935033,3.2078,3843.9,3843.8,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734200935628,3.2078,3843.9,3843.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734200935833,0.26019,3843.8,3843.5,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1734200936033,0.2602,3843.8,3843.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734200936231,3.2078,3843.9,3843.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734200936537,0.2602,3843.8,3843.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734200936732,0.26019,3843.8,3843.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734200936930,0.26021,3843.6,3843.0,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734200937232,3.2078,3843.3,3843.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734200938031,3.2078,3843.3,3842.7,0.02351]
["bitfinex-derivatives","ETHF0:USTF0",1734200938227,3.2078,3843.3,3842.9,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734200938228,0.66804,3843.2,3842.9,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734200938429,0.66804,3843.2,3843.0,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734200938737,0.66804,3843.2,3842.7,0.02351]
["bitfinex-derivatives","ETHF0:USTF0",1734200938738,0.4078,3843.2,3843.1,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734200940333,3.2078,3843.3,3843.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734200942332,3.2078,3843.7,3843.6,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734200942933,3.2078,3843.7,3843.6,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1734200943845,3.2078,3844.1,3843.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734200944137,3.2078,3844.1,3844.0,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734200944339,3.2078,3844.5,3844.4,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734200946035,5.49282769,3845.0,3844.9,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734200946240,3.86861,3845.0,3844.9,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734200947337,6.90598653,3845.0,3844.9,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734200947640,7.29631204,3845.0,3844.9,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734200947844,0.26014,3844.7,3844.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734200948042,3.2078,3844.5,3844.4,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734200948433,5.23262831,3844.5,3844.4,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734200949137,3.2078,3844.5,3844.4,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734200950143,0.26011,3845.1,3844.4,8.85819]
["bitfinex-derivatives","ETHF0:USTF0",1734200950144,2.02482831,3845.1,3844.4,8.85819]
["bitfinex-derivatives","ETHF0:USTF0",1734200950444,2.02482831,3845.5,3844.7,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1734200950647,3.2078,3845.5,3845.4,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734200951545,2.02482831,3845.7,3845.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200951745,3.03724247,3845.8,3845.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200951746,2.02482831,3845.8,3845.7,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734200952348,3.42749381,3845.8,3845.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200952539,3.2078,3845.5,3845.4,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1734200955545,3.6152,3846.0,3845.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200955744,3.6152,3846.0,3845.9,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734200955941,3.6152,3846.0,3845.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734200956149,3.6152,3846.0,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734200956150,3.2078,3845.6,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734200957848,3.6152,3846.0,3845.9,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734200958348,3.2078,3846.0,3845.9,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734200958747,3.2078,3846.0,3845.9,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1734200961449,3.2078,3846.0,3845.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1734200961652,3.2078,3845.6,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734200962255,3.6238,3845.6,3845.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200962448,3.6238,3845.6,3845.4,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734200962754,3.88388,3845.6,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734200963250,3.6238,3845.6,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734200964349,3.6238,3845.6,3844.6,1.9721344]
["bitfinex-derivatives","ETHF0:USTF0",1734200964654,0.26011,3845.1,3844.9,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734200965450,0.26012,3844.9,3844.7,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734200965643,0.416,3845.6,3844.5,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734200965644,0.26014,3844.6,3844.5,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734200965849,3.6342,3844.8,3844.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200966051,3.46795,3844.4,3844.2,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200966251,3.46795,3844.4,3844.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200966252,3.2078,3844.4,3844.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200966548,3.2078,3844.4,3844.2,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200966549,3.46795,3844.4,3844.2,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200967954,3.2078,3844.4,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200968357,0.26016,3844.3,3844.0,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734200969258,3.2078,3844.4,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200969847,0.26016,3844.3,3844.0,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734200970050,3.2078,3844.4,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200971361,3.46795,3844.4,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200971758,3.2078,3844.4,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200972163,3.46795,3844.4,3844.2,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200973059,3.2078,3844.4,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734200976561,12.85433072,3844.4,3842.5,3.3904116]
["bitfinex-derivatives","ETHF0:USTF0",1734200976760,12.85433072,3844.4,3843.0,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734200976761,3.2078,3843.1,3843.0,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734200976967,3.2078,3843.5,3842.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200977165,0.26022,3843.4,3842.9,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1734200977360,3.2078,3843.5,3842.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200977555,0.26025,3843.0,3842.7,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1734200977763,3.2078,3843.1,3842.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200977958,3.46804,3843.1,3842.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200978160,0.26026,3842.8,3842.7,0.02351]
["bitfinex-derivatives","ETHF0:USTF0",1734200979160,1.9721344,3843.0,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200979361,3.2078,3842.2,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200979562,3.2078,3842.2,3842.0,0.26241471]
["bitfinex-derivatives","ETHF0:USTF0",1734200979768,3.2078,3842.2,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200979960,3.4681,3842.2,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200980165,0.26031,3842.1,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200980361,2.2324444,3842.1,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200981268,3.2078,3842.2,3842.1,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734200981675,3.2078,3842.2,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200981676,0.4136,3842.6,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200981863,3.2078,3842.7,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200982070,3.2078,3842.7,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734200982568,3.2078,3842.7,3842.0,0.40180471]
["bitfinex-derivatives","ETHF0:USTF0",1734200982958,3.2078,3842.7,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734200983163,3.46807,3842.7,3842.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734200983373,0.26029,3842.5,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734200983975,0.26029,3842.4,3842.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734200984174,3.2078,3842.3,3842.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734200985577,3.2078,3842.3,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734200987575,3.2078,3842.3,3842.0,1.12580471]
["bitfinex-derivatives","ETHF0:USTF0",1734200987576,3.2078,3842.7,3842.6,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734200988881,0.26028,3842.6,3842.0,1.12580471]
["bitfinex-derivatives","ETHF0:USTF0",1734200989071,0.26028,3842.6,3842.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734200989072,0.26027,3842.6,3842.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734200989279,3.2078,3842.7,3842.0,1.12580471]
["bitfinex-derivatives","ETHF0:USTF0",1734200989583,3.2078,3842.7,3842.4,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734200989584,0.26028,3842.6,3842.4,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734200990078,3.46807,3842.7,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734200991280,3.46807,3842.7,3842.0,1.12580471]
["bitfinex-derivatives","ETHF0:USTF0",1734200991281,3.2078,3842.7,3842.0,1.12580471]
["bitfinex-derivatives","ETHF0:USTF0",1734200991479,3.2078,3842.7,3842.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200991480,0.26028,3842.6,3842.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734200991691,0.26028,3842.6,3842.4,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734200992190,0.26028,3842.6,3842.4,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734200992877,3.2078,3842.7,3842.0,0.40180471]
["bitfinex-derivatives","ETHF0:USTF0",1734200993187,2.2324444,3842.1,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200994485,0.2603,3842.2,3842.0,0.26242471]
["bitfinex-derivatives","ETHF0:USTF0",1734200994673,3.2078,3842.3,3842.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734200995083,3.4681,3842.3,3842.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734200995280,3.4681,3842.3,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200995281,0.2603,3842.2,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200995581,3.2078,3842.3,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200995781,3.4681,3842.3,3842.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734200996079,3.2078,3842.3,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200996284,1.9721344,3842.1,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200996581,2.2324444,3842.1,3842.0,0.00210471]
["bitfinex-derivatives","ETHF0:USTF0",1734200999284,0.26036,3841.4,3841.1,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1734200999481,3.2078,3841.4,3841.3,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734200999784,0.3969,3842.2,3841.8,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734200999785,3.2078,3841.9,3841.8,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201000987,3.2078,3841.9,3841.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734201001289,3.46813,3841.9,3841.7,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201001489,3.46813,3841.9,3841.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734201001490,3.2078,3841.9,3841.8,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201003785,3.2078,3842.7,3841.8,2.7041344]
["bitfinex-derivatives","ETHF0:USTF0",1734201004091,3.2078,3842.7,3842.6,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201004092,3.46807,3842.7,3842.6,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201004386,3.2078,3842.7,3841.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734201004687,3.2078,3842.3,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201005282,3.2078,3842.7,3841.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734201005486,0.26028,3842.5,3842.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201005686,3.2078,3842.7,3842.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734201005990,3.2078,3842.7,3841.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734201006295,3.46809,3842.3,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201006499,3.2078,3842.3,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201007184,3.46806,3842.8,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201007393,3.2078,3842.8,3842.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201007983,3.2078,3842.2,3842.1,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1734201008391,3.2078,3842.6,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201009887,0.26028,3842.5,3842.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201010192,0.26029,3842.4,3842.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201010697,3.2078,3842.6,3842.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201010890,3.2078,3842.6,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201011290,2.02138502,3843.7,3842.5,10.1799344]
["bitfinex-derivatives","ETHF0:USTF0",1734201011496,3.2078,3843.8,3843.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201011797,3.46799,3843.8,3843.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201012491,3.2078,3843.8,3843.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201012692,3.2078,3843.8,3843.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201013701,3.2078,3843.8,3843.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1734201015201,3.2078,3843.8,3843.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1734201015391,3.2078,3843.8,3843.3,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201015591,3.2078,3843.8,3843.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1734201015795,3.2078,3843.8,3843.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201017700,3.2078,3843.8,3843.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734201017894,0.26021,3843.6,3843.3,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734201018094,3.468,3843.8,3843.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201018897,3.2078,3843.8,3843.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734201019105,3.2078,3843.2,3843.1,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201020304,4.2964,3843.7,3843.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734201020604,4.2964,3843.7,3843.5,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201020806,1.9721344,3843.6,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201021106,0.26026,3842.9,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201021314,3.2078,3843.0,3842.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1734201021508,3.46805,3843.0,3842.8,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201021710,3.2078,3843.0,3842.1,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1734201022008,0.26025,3842.9,3842.8,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201022305,3.46805,3843.0,3842.8,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201022506,5.48943502,3843.0,3842.8,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201023106,2.02138502,3842.9,3842.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1734201023304,5.22918502,3843.0,3842.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1734201023608,0.26026,3842.9,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201023814,0.26026,3842.8,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201024114,0.26029,3842.5,3842.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201024412,3.2078,3842.4,3842.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201025424,0.26031,3842.2,3842.0,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201025605,0.26031,3842.1,3841.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734201025912,3.2078,3842.0,3841.9,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201027507,5.23089521,3842.8,3841.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1734201027709,3.2078,3842.8,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201028513,3.2078,3842.8,3842.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201028710,2.28336521,3842.7,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201029413,5.49115521,3842.8,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201030216,0.26027,3842.7,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201030705,2.28336521,3842.7,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201030910,2.02309521,3842.7,3842.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201031106,2.28337521,3842.6,3842.4,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1734201031318,2.02309521,3842.6,3842.4,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1734201031518,0.26028,3842.5,3842.4,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1734201032718,0.26028,3842.5,3841.7,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1734201032719,0.26032,3842.0,3841.9,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1734201032912,0.26032,3842.0,3841.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201033810,3.2078,3842.1,3842.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201034315,3.2078,3842.1,3841.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201034316,3.2078,3842.5,3841.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201034517,3.2078,3842.5,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201034717,3.2078,3842.5,3841.9,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201034718,0.26032,3842.0,3841.9,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201035024,3.2078,3842.1,3841.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734201035025,3.2078,3842.1,3842.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201036319,3.2078,3842.1,3841.5,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1734201036320,0.26028,3842.5,3842.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201037016,0.26028,3842.5,3842.4,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201038419,0.26028,3842.5,3841.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734201038420,0.65071,3842.5,3841.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734201038717,0.26036,3841.4,3841.2,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201038918,0.26036,3841.3,3841.2,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201039122,3.2078,3841.4,3840.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1734201039425,3.2078,3841.4,3840.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1734201039619,3.2078,3841.4,3840.8,8.1604537]
["bitfinex-derivatives","ETHF0:USTF0",1734201039620,0.26039,3841.0,3840.8,8.4208437]
["bitfinex-derivatives","ETHF0:USTF0",1734201039817,0.26038,3841.1,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201040121,0.26038,3841.0,3840.8,8.1604537]
["bitfinex-derivatives","ETHF0:USTF0",1734201040317,0.26038,3841.0,3840.8,8.4208437]
["bitfinex-derivatives","ETHF0:USTF0",1734201041018,5.23106129,3841.4,3840.8,8.4208437]
["bitfinex-derivatives","ETHF0:USTF0",1734201041221,0.26039,3840.9,3840.8,8.1604537]
["bitfinex-derivatives","ETHF0:USTF0",1734201041420,3.8587,3841.4,3840.6,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201041630,0.26039,3840.9,3840.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201042118,0.26039,3840.9,3840.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201042318,3.2078,3841.0,3840.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201042623,0.26039,3840.9,3840.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201042927,3.46818,3841.0,3840.8,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201043127,3.46818,3841.0,3840.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201044015,3.2078,3841.0,3840.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734201044226,3.2078,3841.0,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201044524,3.46818,3841.0,3840.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734201044729,3.2078,3841.0,3840.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734201045027,3.2078,3841.0,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201045426,3.2078,3841.4,3841.3,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201045624,3.46816,3841.4,3841.3,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201045923,3.2078,3841.4,3840.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734201046126,0.26036,3841.3,3841.0,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201046326,0.26038,3841.1,3841.0,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201046523,0.26037,3841.2,3841.0,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201046718,0.26037,3841.2,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201047218,3.2078,3841.4,3841.0,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201047421,3.2078,3841.4,3840.4,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1734201047422,0.2604,3840.8,3840.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201047621,3.2078,3841.0,3840.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1734201047820,0.26039,3840.9,3840.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201048020,0.26039,3840.9,3840.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1734201048220,3.2078,3841.0,3840.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201048221,3.46818,3841.0,3840.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201048428,0.26039,3840.9,3840.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201048632,0.2604,3840.8,3840.6,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201049521,3.2078,3841.0,3840.6,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201049721,0.2604,3840.7,3840.6,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201050629,3.2078,3841.0,3840.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1734201050831,3.2078,3841.0,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201051037,3.2078,3841.0,3840.5,1.9721344]
["bitfinex-derivatives","ETHF0:USTF0",1734201051238,3.2078,3841.0,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201055437,0.26039,3840.9,3840.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1734201055637,0.26039,3840.9,3840.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201055838,0.26039,3840.9,3840.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201057133,3.2078,3841.0,3840.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734201057335,0.26048,3839.6,3839.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201057547,0.26048,3839.6,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201057548,3.2078,3839.5,3839.4,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201057737,3.2078,3839.9,3839.8,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201058738,3.2078,3840.4,3840.3,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201059036,3.6079,3841.0,3840.4,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201059241,3.6079,3841.0,3840.3,0.36378449]
["bitfinex-derivatives","ETHF0:USTF0",1734201059242,3.2078,3840.6,3840.3,0.36378449]
["bitfinex-derivatives","ETHF0:USTF0",1734201059441,3.2078,3840.6,3840.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734201059630,3.2078,3841.0,3840.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734201059833,3.2078,3841.0,3840.8,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201060032,3.2078,3841.0,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201060444,3.2078,3841.0,3840.8,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1734201060744,3.2078,3841.0,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201061041,3.2078,3841.0,3840.9,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201061731,3.2078,3841.0,3840.9,0.36375449]
["bitfinex-derivatives","ETHF0:USTF0",1734201061931,5.4402844,3841.5,3840.9,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201062139,5.4402844,3841.5,3841.1,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201062538,3.46815,3841.5,3841.1,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201062738,3.46815,3841.5,3840.9,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201062943,3.46815,3841.5,3841.2,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201062944,3.2078,3841.5,3841.2,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201063135,3.6161,3842.3,3841.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734201063334,3.2078,3842.3,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201063738,3.2078,3842.3,3841.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734201063940,3.2078,3842.3,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201065146,3.2078,3842.3,3842.2,0.36366449]
["bitfinex-derivatives","ETHF0:USTF0",1734201066243,2.01989498,3843.3,3842.4,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1734201066444,2.01989498,3843.6,3843.5,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201066643,2.01989498,3843.7,3843.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734201066839,2.01989498,3843.8,3843.6,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201067043,2.01989498,3843.8,3843.7,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201067341,2.28380911,3843.8,3843.7,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201067539,3.68051424,3843.8,3843.7,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201067741,0.39048177,3843.8,3843.7,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201067945,2.02348395,3843.8,3843.7,0.36355449]
["bitfinex-derivatives","ETHF0:USTF0",1734201068142,6.05628395,3843.9,3843.7,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201068347,2.28367395,3843.8,3843.7,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201068646,6.05628395,3843.9,3843.7,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201069046,6.05628395,3843.9,3843.8,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201069242,4.0328,3843.9,3843.8,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201069448,3.2078,3843.9,3843.8,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201069648,3.2078,3844.3,3844.1,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201069848,0.8497,3844.4,3844.2,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201070043,0.8497,3844.4,3843.8,2.7181344]
["bitfinex-derivatives","ETHF0:USTF0",1734201070244,0.8497,3844.4,3844.3,0.36352449]
["bitfinex-derivatives","ETHF0:USTF0",1734201070643,0.8497,3844.4,3844.3,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201070846,3.2078,3844.7,3844.3,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201071049,2.02318856,3845.0,3844.6,1.9721344]
["bitfinex-derivatives","ETHF0:USTF0",1734201071349,3.2078,3845.2,3844.9,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201071658,3.2078,3845.2,3845.0,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201071849,3.2078,3845.2,3844.8,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201072148,3.2078,3845.2,3845.0,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201072354,3.2078,3845.2,3845.0,2.82149889]
["bitfinex-derivatives","ETHF0:USTF0",1734201072651,3.2078,3845.2,3845.0,0.84936449]
["bitfinex-derivatives","ETHF0:USTF0",1734201073249,3.2078,3845.2,3845.1,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201073447,3.4679,3845.2,3845.1,0.10336449]
["bitfinex-derivatives","ETHF0:USTF0",1734201073647,3.4679,3845.2,3843.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1734201073648,3.2078,3845.2,3843.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1734201073951,3.2078,3844.7,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201074148,3.2078,3844.8,3844.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734201074452,3.2078,3844.8,3844.5,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201074758,0.26017,3844.2,3844.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734201075251,0.26017,3844.2,3843.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201075452,0.26017,3844.2,3843.9,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201075653,0.26016,3844.3,3843.9,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201076147,0.26016,3844.3,3843.9,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201076345,0.65051,3843.8,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201076546,3.2078,3842.9,3842.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201076746,3.2078,3842.9,3841.9,2.3726344]
["bitfinex-derivatives","ETHF0:USTF0",1734201077047,3.2078,3842.0,3841.9,1.9721344]
["bitfinex-derivatives","ETHF0:USTF0",1734201077247,0.26033,3841.8,3841.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201077453,3.2078,3842.0,3841.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734201077650,3.46816,3841.4,3841.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201077853,3.46816,3841.4,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201078049,3.46816,3841.4,3841.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201082347,3.2078,3841.4,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201082547,3.46816,3841.4,3841.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201082956,0.26038,3841.0,3840.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734201083253,3.2078,3840.9,3840.6,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201083459,3.2078,3840.9,3840.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1734201083649,3.2078,3840.9,3840.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734201083650,0.26041,3840.6,3840.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734201085548,7.47366024,3840.6,3839.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734201085745,3.2078,3839.8,3839.4,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201085949,3.2078,3839.8,3839.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734201086151,3.2078,3839.8,3839.7,2.86207]
["bitfinex-derivatives","ETHF0:USTF0",1734201086857,3.2078,3840.4,3840.0,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201087052,3.2078,3840.4,3840.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201087550,3.46822,3840.4,3840.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201088149,3.2078,3840.4,3839.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1734201088349,0.26045,3840.0,3839.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201088550,0.26046,3839.9,3839.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201093160,3.46826,3839.9,3839.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201093864,3.2078,3839.9,3839.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201094159,3.2078,3840.3,3839.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201094358,3.2078,3840.3,3840.2,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201094660,3.2078,3840.3,3840.2,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1734201095158,3.2078,3840.3,3840.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201095457,0.26045,3840.1,3839.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734201095854,3.2078,3840.3,3840.1,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201096058,3.2078,3840.3,3840.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201096254,3.2078,3840.3,3840.2,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1734201098154,0.2604,3840.7,3840.6,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201098155,3.2078,3840.7,3840.6,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201098459,3.2078,3840.7,3840.6,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1734201098861,3.2078,3840.7,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201099064,3.4682,3840.7,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201101158,3.2078,3840.7,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201101359,3.2078,3840.7,3840.6,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1734201102066,3.4682,3840.7,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201102856,3.2078,3840.7,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201103161,3.2078,3840.7,3840.6,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1734201103562,3.2078,3841.1,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201103769,3.2078,3841.1,3841.0,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201104065,0.26039,3840.9,3840.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201104272,2.24430352,3840.9,3840.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201106070,3.2078,3841.1,3841.0,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201106372,0.65076,3842.2,3842.1,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201106373,3.2078,3842.2,3842.1,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201106570,3.2078,3842.2,3842.0,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201106962,3.2078,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201106963,3.2078,3842.2,3842.1,2.86191]
["bitfinex-derivatives","ETHF0:USTF0",1734201108167,3.2078,3842.2,3842.1,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201108379,3.2078,3842.2,3841.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734201108380,5.68073092,3842.2,3841.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734201108667,5.68073092,3842.2,3840.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734201108668,0.26035,3841.5,3841.3,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201109060,0.26035,3841.6,3841.4,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201109364,0.26035,3841.6,3841.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201110176,3.2078,3841.7,3841.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201110476,3.46814,3841.7,3841.5,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1734201110971,0.26034,3841.6,3841.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201111467,0.2604,3840.8,3840.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734201111864,0.2604,3840.8,3840.7,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1734201112473,0.2604,3840.8,3840.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1734201113169,0.26039,3840.9,3840.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1734201113367,0.423,3841.1,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201113568,3.2078,3840.8,3840.0,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201113872,3.2078,3840.8,3839.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734201113873,0.26044,3840.1,3839.9,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201114073,0.26044,3840.2,3839.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734201114474,3.46823,3840.3,3840.1,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1734201114670,3.46823,3840.3,3840.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201115170,3.2078,3840.3,3839.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1734201115376,3.2078,3840.3,3840.2,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1734201115675,3.46821,3840.7,3840.5,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201115871,3.46821,3840.7,3839.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1734201115872,3.2078,3840.7,3839.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1734201116073,3.4682,3840.7,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201117167,3.2078,3840.7,3840.6,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1734201117377,3.4682,3840.7,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201118474,3.2078,3840.7,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201118776,2.42222712,3841.3,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201118777,0.4184,3841.3,3841.1,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201119080,0.26036,3841.4,3841.2,2.86197]
["bitfinex-derivatives","ETHF0:USTF0",1734201119267,3.2078,3841.5,3841.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201119465,3.46815,3841.5,3841.4,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201120277,5.47197712,3841.5,3841.4,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201120579,3.2078,3841.5,3841.4,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1734201122475,2.02323323,3841.5,3841.4,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1734201122778,3.00574068,3841.7,3841.4,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1734201122779,2.28358323,3841.6,3841.4,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1734201122980,0.26036,3841.3,3841.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201123170,2.28359323,3841.3,3841.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201123374,0.26036,3841.3,3841.2,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1734201123579,3.00574068,3841.4,3841.2,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1734201123778,3.00574068,3841.4,3841.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201123973,3.39642939,3841.4,3841.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201124285,3.00574068,3841.4,3841.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201124582,0.26041,3840.7,3840.5,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201124878,2.02311346,3840.7,3840.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201125081,2.02311346,3840.7,3840.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201125385,2.02311346,3840.7,3840.6,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1734201125685,6.24247019,3840.9,3840.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201125686,2.02311346,3840.9,3840.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201125985,3.03467019,3841.1,3840.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201125986,2.02311346,3841.0,3840.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201126281,3.46819,3840.9,3840.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201126478,4.26393183,3840.9,3840.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734201126681,0.26042,3840.5,3840.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1734201127576,2.28446338,3840.5,3840.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1734201128178,0.26042,3840.5,3840.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1734201128480,0.26042,3840.5,3840.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201128689,2.28442375,3840.5,3840.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201128879,3.03601176,3840.6,3840.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201128880,3.29642176,3840.6,3840.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201129073,2.28468801,3840.5,3840.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201129276,3.46822,3840.5,3840.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201129480,0.26042,3840.4,3840.2,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201129677,2.28481505,3840.4,3840.2,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201130077,2.02439505,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201130277,5.23219505,3839.9,3839.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734201130479,2.28486505,3839.8,3839.6,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201131381,2.02439505,3839.8,3839.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201131584,5.23219505,3839.9,3839.8,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201131880,5.23219505,3839.9,3839.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201131881,2.0236855,3840.2,3839.7,1.9844178]
["bitfinex-derivatives","ETHF0:USTF0",1734201132079,3.2078,3840.3,3840.2,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201133182,0.26044,3840.1,3839.8,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201133384,5.2314855,3840.3,3839.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201133586,0.26045,3839.8,3839.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201133778,0.26048,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201134081,0.26046,3839.5,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201134280,0.26045,3839.6,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201134483,0.67575,3839.7,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201134888,0.26045,3839.6,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201135288,0.26045,3839.7,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201135891,2.0236855,3839.8,3839.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734201136087,0.26045,3839.6,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201136294,0.26048,3839.2,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201136500,3.2078,3839.4,3838.8,0.02266]
["bitfinex-derivatives","ETHF0:USTF0",1734201136697,0.2605,3838.9,3838.8,0.02266]
["bitfinex-derivatives","ETHF0:USTF0",1734201138390,0.2605,3838.9,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201138391,0.65128,3838.8,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201138699,2.02098124,3838.1,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201138991,0.8357,3838.0,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201139198,0.26057,3837.9,3837.4,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1734201139398,0.8357,3838.0,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201139600,0.26059,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201139994,2.47700153,3837.9,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201140189,3.2078,3838.2,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201140401,0.26056,3838.0,3837.6,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734201140694,0.26052,3838.7,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734201140887,0.26052,3838.7,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201140888,0.26053,3838.5,3838.1,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1734201141087,3.2078,3839.0,3838.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201141291,0.26051,3838.8,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734201141493,3.2078,3839.0,3838.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201141693,2.47700153,3838.7,3838.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201141891,0.26053,3838.5,3838.1,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1734201142087,2.47700153,3838.7,3838.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201142291,2.73751153,3838.7,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734201142496,2.47700153,3838.7,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734201142693,2.47700153,3838.7,3837.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201142904,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201143195,5.68480153,3839.5,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201143390,5.68480153,3839.5,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201143705,5.68480153,3839.5,3838.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1734201143902,2.47700153,3839.5,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201144101,2.47700153,3839.5,3838.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1734201144294,2.47700153,3839.5,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201144599,0.69355,3839.7,3838.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1734201144600,0.4331,3839.7,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201145302,0.26047,3839.3,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201146095,0.26048,3839.2,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201146296,2.47700153,3839.5,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201146297,0.26047,3839.4,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201146499,2.47700153,3839.5,3838.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1734201146704,0.26048,3839.3,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201146900,0.4331,3839.7,3838.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734201147594,2.47700153,3839.5,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201147794,2.47700153,3839.1,3838.2,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1734201147997,0.26053,3838.5,3838.2,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1734201148396,0.26053,3838.5,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201149198,0.4014,3838.9,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201149400,3.2078,3839.4,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201149600,3.2078,3839.4,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201149601,3.6092,3839.4,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201149802,0.26048,3839.2,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201150600,0.26048,3839.2,3838.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734201150601,0.26048,3839.3,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734201150906,3.6092,3839.4,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201151096,3.6092,3839.4,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201151293,0.4014,3839.4,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201151809,2.73745153,3839.6,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201152304,2.73745153,3839.6,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201152500,2.73745153,3839.6,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201152698,2.47700153,3839.6,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201152899,2.47700153,3839.6,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201153102,0.26051,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201153399,0.26051,3838.8,3838.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734201153400,0.26052,3838.7,3838.3,3.46833]
["bitfinex-derivatives","ETHF0:USTF0",1734201153595,0.8062,3839.1,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734201153798,0.8062,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201153799,0.2605,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201154005,0.2605,3839.0,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201154203,0.2605,3839.0,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734201154404,0.8062,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201154601,0.8062,3839.1,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201154804,0.2605,3838.9,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201155007,2.02098124,3839.7,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201155212,0.26046,3839.6,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201155509,3.2078,3839.8,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201155712,0.26046,3839.6,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201156407,0.26047,3839.3,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201156602,3.2078,3839.8,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201157113,3.2078,3839.8,3839.7,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201157902,3.46821,3840.3,3840.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201158205,3.2078,3840.3,3840.2,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201158603,0.8013,3840.7,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201158604,3.6133,3840.7,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201158806,3.6133,3840.7,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201159004,0.26039,3840.6,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201159312,3.6133,3840.7,3840.2,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201159313,0.2604,3840.4,3840.2,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201160508,0.26039,3840.6,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201160812,3.87368,3840.7,3840.4,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201161009,3.87368,3840.7,3840.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734201161010,3.6133,3840.7,3840.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734201161213,0.6508,3841.6,3840.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734201161214,2.68912124,3841.3,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201161514,0.4078,3841.3,3840.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1734201161701,0.4078,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201162315,0.4078,3841.3,3840.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1734201162513,0.4078,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201162815,0.3965,3841.6,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201163117,0.26032,3841.5,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201163408,0.26036,3841.0,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201163607,0.3965,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201163608,0.26035,3841.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201163810,0.4086,3841.0,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201164204,0.4086,3841.0,3840.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734201164405,0.4086,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201164811,0.3965,3841.6,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201165007,0.65682,3841.6,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201165208,0.65682,3841.6,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201165608,0.3965,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201165816,0.3965,3841.6,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201166013,0.3965,3841.6,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201166711,0.26034,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201166911,0.3965,3841.6,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201167107,0.3965,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201167416,0.65682,3841.6,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201168714,2.02098124,3841.9,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201169011,6.23927187,3842.1,3841.4,5.68480153]
["bitfinex-derivatives","ETHF0:USTF0",1734201169012,3.2078,3842.1,3841.4,5.68480153]
["bitfinex-derivatives","ETHF0:USTF0",1734201169223,3.2078,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201169515,0.26029,3842.0,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201169819,0.2603,3841.9,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201170116,0.2603,3841.9,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201170912,0.2603,3841.9,3841.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1734201171115,0.66721,3842.0,3841.7,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201171310,0.4069,3842.0,3841.8,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201171816,0.4069,3842.0,3841.9,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201172112,3.2078,3842.1,3841.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1734201172113,3.2078,3842.1,3842.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201173621,0.26028,3842.4,3842.1,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201175017,0.4189,3842.5,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201175018,0.26031,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201175317,0.4189,3842.5,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201175318,0.26033,3841.6,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201175616,0.26033,3841.6,3840.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734201175617,4.0452,3841.5,3840.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734201175914,0.26037,3841.0,3840.6,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201176112,0.26037,3841.0,3840.8,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201176313,3.2078,3841.2,3840.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734201176513,0.26037,3841.0,3840.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1734201176716,0.26036,3841.1,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201176922,0.26037,3841.0,3840.8,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201177119,0.26038,3840.9,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201177319,3.2078,3840.8,3839.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734201177526,0.26045,3839.9,3839.7,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201177820,0.26045,3839.9,3839.6,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201178012,0.4059,3839.8,3839.4,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201178213,0.66635,3839.8,3839.5,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201179222,0.4059,3839.8,3839.6,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201180415,5.22878124,3840.8,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201180614,5.22878124,3840.8,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201180615,0.4059,3840.7,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201180824,0.2604,3840.6,3840.0,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201181019,0.4059,3840.7,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201181212,0.4059,3840.7,3840.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201181820,3.2078,3840.8,3840.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734201182127,0.4053,3841.3,3841.1,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201182314,0.4053,3841.3,3840.3,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1734201182315,3.87345,3841.3,3840.9,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201182822,2.47700153,3841.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201183130,3.2078,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201183313,0.26041,3840.4,3840.0,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201183624,0.4053,3840.5,3839.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734201183816,0.26043,3840.1,3839.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734201184023,0.26043,3840.1,3839.8,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1734201184225,0.26044,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201184424,0.26044,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201185320,0.4053,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201185521,3.2078,3839.9,3839.2,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201185718,0.26048,3839.4,3839.2,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201186324,3.46827,3839.5,3839.2,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201187120,3.46827,3839.5,3839.3,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201187316,4.04196249,3840.6,3839.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734201187317,3.2078,3839.9,3839.8,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201187622,3.2078,3839.9,3839.6,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201188025,3.2078,3839.9,3839.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734201188218,0.26045,3839.8,3839.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1734201188421,0.26047,3839.6,3839.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734201188736,0.26047,3839.6,3839.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1734201188923,3.2078,3839.9,3839.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1734201188924,0.26047,3839.5,3839.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1734201189220,0.26047,3839.5,3839.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734201189624,0.26047,3839.5,3839.2,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1734201190127,0.26043,3840.2,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201190324,0.26043,3840.2,3839.9,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201191029,0.4101,3840.3,3839.8,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201191030,0.26043,3840.1,3839.8,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201191222,0.4101,3840.3,3839.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734201191830,0.26042,3840.2,3839.9,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201192131,0.26042,3840.2,3839.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734201192328,0.4101,3840.3,3839.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734201192525,0.26046,3839.6,3839.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734201193223,1.06115,3840.3,3839.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734201193224,0.4101,3840.3,3839.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734201193625,0.26046,3839.6,3839.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1734201195518,0.26046,3839.6,3839.3,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201196127,0.26047,3839.5,3839.3,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201196438,0.26045,3839.7,3839.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734201196933,0.26045,3839.7,3839.4,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201197233,0.26043,3840.1,3839.8,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201197436,3.2078,3840.4,3839.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734201197627,3.2078,3840.4,3840.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734201197822,3.2078,3840.4,3840.2,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201198938,3.46821,3840.4,3840.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201199435,3.46821,3840.4,3840.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734201199629,3.2078,3840.4,3840.2,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201200132,3.2078,3840.4,3839.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734201200133,0.26044,3840.0,3839.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734201200325,0.26044,3840.0,3839.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1734201200730,3.2078,3840.4,3839.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1734201201039,3.2078,3840.4,3840.2,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201201635,0.26042,3840.3,3840.0,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201202134,0.26042,3840.2,3840.0,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201202332,3.2078,3840.4,3839.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1734201202838,0.26044,3840.0,3839.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1734201203331,0.26044,3840.1,3839.8,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1734201203743,3.2078,3840.4,3839.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1734201204036,3.46821,3840.4,3840.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201204241,0.26042,3840.3,3840.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201204626,3.2078,3840.4,3840.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201204627,3.46822,3840.4,3840.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201204833,0.26043,3840.3,3840.0,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201205031,0.26043,3840.2,3840.0,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201206035,3.2078,3840.4,3839.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1734201206938,3.2078,3840.4,3840.3,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201207435,5.22878124,3841.3,3840.2,1.98470785]
["bitfinex-derivatives","ETHF0:USTF0",1734201207634,2.02098124,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201207835,2.02098124,3841.6,3840.6,1.98470785]
["bitfinex-derivatives","ETHF0:USTF0",1734201207836,2.28129124,3841.9,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201208036,2.02098124,3842.2,3841.8,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201208233,0.26029,3842.2,3841.8,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201208743,0.26029,3842.2,3841.9,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201209234,0.26029,3842.2,3841.7,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201209436,0.26029,3842.2,3841.8,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201209629,0.26029,3842.2,3841.9,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201209836,3.2078,3842.7,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201210134,3.2078,3842.7,3842.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734201210333,3.46806,3842.7,3842.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734201210644,3.2078,3842.7,3842.4,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201210937,3.2078,3842.7,3842.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734201211435,3.2078,3842.7,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201211637,2.47290855,3843.0,3842.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734201211828,0.26026,3842.6,3842.2,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1734201212634,0.26026,3842.7,3842.3,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201215043,0.26023,3843.0,3842.7,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201215337,0.26024,3842.9,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201215933,0.26023,3843.0,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201216741,4.058,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201216937,4.31822,3843.1,3842.8,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201217138,4.058,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201217340,0.26024,3842.8,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201217538,4.058,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201217742,0.26024,3843.0,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201217945,0.26024,3843.0,3842.7,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201218343,0.26024,3842.9,3842.4,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201218545,0.26023,3843.0,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201219440,4.058,3843.1,3842.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201219640,0.2603,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201219842,3.85844,3842.7,3841.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201220044,0.2603,3842.0,3841.8,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201220548,0.26029,3842.0,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201220745,0.26028,3842.3,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201220945,0.26028,3842.3,3841.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201221152,3.2078,3842.7,3841.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201221350,0.4354,3842.2,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201221847,0.26029,3842.0,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201222052,0.26029,3842.1,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201222547,0.4354,3842.2,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201222744,0.4354,3842.2,3841.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1734201222952,0.4354,3842.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201222953,0.26034,3841.2,3841.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201223250,0.26037,3840.8,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201223452,0.26037,3840.8,3840.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1734201223453,0.26037,3840.8,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201223844,0.4354,3841.1,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201224044,0.26037,3840.8,3840.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1734201224244,0.4354,3841.1,3840.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1734201224451,0.26037,3840.9,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201224852,0.4354,3841.1,3840.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734201225055,0.26038,3840.6,3840.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1734201225558,0.26041,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201225950,0.26042,3840.1,3840.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201226253,3.2078,3840.7,3840.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201226254,0.26041,3840.3,3840.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201226454,0.3999,3840.9,3840.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201226760,0.3999,3840.9,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201226761,0.26039,3840.6,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201227659,0.3999,3840.9,3840.5,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201227660,0.26036,3840.9,3840.5,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734201227957,0.26036,3840.9,3840.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201228157,0.26036,3840.9,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201229155,0.3952,3841.0,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201229357,3.2078,3841.2,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201229762,0.8458,3841.7,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201230164,0.26034,3841.3,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201230355,0.8458,3841.7,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201230356,0.4175,3841.7,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201230660,0.26033,3841.5,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201230863,0.26033,3841.5,3841.2,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1734201232060,3.2078,3841.8,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201232258,3.2078,3841.8,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201233367,3.46811,3841.8,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201233569,3.46811,3841.8,3841.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734201233570,3.2078,3841.8,3841.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734201233861,0.26031,3841.7,3841.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734201234058,3.2078,3841.8,3841.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734201234258,0.3979,3841.9,3841.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734201234460,0.3979,3841.9,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201234659,0.6582,3841.9,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201234865,0.3979,3841.9,3841.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734201235062,3.2078,3842.3,3841.3,2.82264475]
["bitfinex-derivatives","ETHF0:USTF0",1734201235362,0.26031,3841.8,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201235562,0.26031,3841.8,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201235764,3.2078,3842.3,3841.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734201235963,0.26029,3842.1,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201236159,0.2603,3841.9,3841.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201236369,3.2078,3842.3,3841.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201236568,0.26029,3842.0,3841.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201236758,0.26029,3842.1,3841.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1734201236963,3.2078,3842.3,3841.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201237158,0.26025,3842.7,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201237363,0.4217,3842.9,3842.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201237770,0.802,3843.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201237970,0.802,3843.1,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201237971,0.26023,3842.9,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201239167,0.802,3843.1,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201239168,0.26022,3843.0,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201239968,0.802,3843.1,3842.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201240172,0.26025,3842.7,3842.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201240473,4.0098,3843.1,3842.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201240773,0.26024,3842.8,3842.5,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1734201241370,0.26024,3842.8,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201241962,5.19154475,3842.7,3841.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1734201242265,0.26032,3841.7,3841.5,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1734201242462,0.26031,3841.8,3841.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734201242667,0.2603,3841.9,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201243268,0.8306,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201243478,0.26032,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201245175,0.8306,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201245671,0.26032,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201247375,0.4164,3841.9,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201247376,0.26034,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201247570,0.26037,3840.9,3840.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201247779,3.2078,3841.3,3840.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201247972,0.26037,3840.9,3840.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201248172,0.26037,3840.9,3840.6,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1734201248674,2.8352757,3841.2,3840.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201248873,0.26036,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201249577,0.26036,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201249776,0.26036,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201249978,0.26036,3841.0,3840.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201250382,0.8135,3841.2,3840.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734201250672,0.26037,3840.8,3840.6,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1734201250977,0.26038,3840.7,3840.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734201251173,0.8135,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201251174,0.26038,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201251380,0.26038,3840.6,3840.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734201251873,0.26038,3840.6,3840.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1734201252267,3.03266355,3841.1,3840.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734201252268,2.0217757,3840.9,3840.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734201252468,3.03266355,3841.1,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201252469,2.0217757,3840.8,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201252675,0.26041,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201253270,0.26042,3840.0,3839.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734201253467,2.0217757,3840.5,3839.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734201253672,0.26044,3839.8,3839.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734201255573,0.26044,3839.8,3839.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201255875,0.4182,3840.3,3839.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201256079,0.4182,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201256276,0.65107,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201256484,0.26047,3839.3,3839.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201256782,0.4078,3839.9,3839.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201256971,0.26047,3839.3,3839.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201258185,0.4078,3839.9,3839.1,3.46828]
["bitfinex-derivatives","ETHF0:USTF0",1734201258186,0.26047,3839.4,3839.1,3.46828]
["bitfinex-derivatives","ETHF0:USTF0",1734201258382,0.26045,3839.7,3839.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734201258578,3.2078,3840.1,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201258878,0.26047,3839.3,3839.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734201259379,0.26047,3839.4,3839.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734201259584,0.26047,3839.4,3839.1,4.21628]
["bitfinex-derivatives","ETHF0:USTF0",1734201259973,3.2078,3840.1,3839.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734201260275,0.26044,3839.8,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201260577,0.26045,3839.7,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201260771,0.26044,3839.8,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201260972,0.26045,3839.7,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201261372,0.26045,3839.6,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201261774,0.26045,3839.6,3839.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734201261971,0.26045,3839.6,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201262181,3.2078,3840.1,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201262182,1.98374475,3839.9,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201262377,1.98374475,3839.9,3839.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734201262579,0.26046,3839.5,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201263483,0.26045,3839.6,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201263877,0.67861,3840.3,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201264577,0.67861,3840.3,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201264578,0.4182,3840.3,3839.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1734201264776,0.4182,3840.3,3839.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734201264777,0.26042,3840.0,3839.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201264972,0.4182,3840.3,3839.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201265176,0.26042,3840.1,3839.8,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1734201266377,0.26042,3840.1,3839.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201266577,0.26041,3840.2,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201266779,0.26044,3839.9,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201266985,0.4182,3840.3,3839.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201266986,0.26045,3839.7,3839.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201267183,0.26045,3839.7,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201267378,3.2078,3840.1,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201267573,0.4182,3840.3,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201268082,0.26041,3840.2,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201268386,0.26044,3839.9,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201268580,0.26044,3839.9,3839.7,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201269079,2.41624475,3840.4,3839.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734201269386,2.41624475,3840.4,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201269387,0.26041,3840.3,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201269983,0.26041,3840.2,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201270284,0.2604,3840.4,3840.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201270482,0.2604,3840.4,3839.5,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1734201270683,0.2604,3840.4,3840.2,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201270884,0.2604,3840.4,3840.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201271080,4.43962045,3840.8,3840.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734201271388,4.43962045,3840.8,3839.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201271389,3.2078,3840.1,3839.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201271682,2.83554475,3840.0,3839.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1734201271878,1.98374475,3839.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201272080,0.65116,3839.5,3838.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201272285,0.26049,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201273179,0.2605,3838.9,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201274382,0.65116,3839.5,3838.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201274583,0.2605,3839.0,3838.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201274887,1.98374475,3839.6,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201275189,1.98374475,3839.6,3838.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201275487,0.26049,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201276089,0.26049,3839.1,3838.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734201276090,0.2605,3839.0,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201276389,0.2605,3839.0,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201276783,0.26052,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201277781,1.98374475,3838.8,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201277992,0.2605,3838.9,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201278190,0.4122,3839.1,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201278387,0.26051,3838.9,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201278987,0.2605,3839.0,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201279391,3.6099,3839.3,3838.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201279594,3.2078,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201279988,0.26046,3839.5,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201280287,2.24420475,3839.6,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201280791,1.98374475,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201280991,0.26047,3839.4,3839.2,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201281591,1.98374475,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201281787,1.98374475,3839.6,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201286101,2.24419475,3839.6,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201286599,1.98374475,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201286801,2.24423475,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201287397,0.26052,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734201287596,0.26054,3838.3,3838.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734201287902,0.26055,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201288404,0.68055,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201289396,0.42,3838.2,3838.1,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1734201290007,0.68055,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201291199,2.84362313,3838.6,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734201291200,0.68512,3838.6,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734201291508,0.26052,3838.6,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734201292706,2.24426475,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734201292896,1.98374475,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734201295706,0.26054,3838.4,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734201297006,0.26055,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201298513,0.26055,3838.2,3837.8,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1734201298709,4.42926788,3838.3,3837.8,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1734201299214,4.42926788,3838.3,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734201299215,0.26055,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734201299810,2.24428475,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734201301109,1.98374475,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734201301309,2.02362313,3838.5,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734201301506,2.28413313,3838.8,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734201301706,2.28413313,3838.8,3837.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201301707,1.98374475,3838.7,3838.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1734201301913,0.26055,3838.1,3838.0,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734201302111,0.26055,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201302306,0.8105,3838.2,3837.7,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734201302517,0.26057,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734201302911,0.26057,3837.9,3837.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201302912,0.26058,3837.8,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734201303111,0.26057,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734201303319,0.26057,3837.9,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201303514,0.26058,3837.8,3837.6,3.46838]
["bitfinex-derivatives","ETHF0:USTF0",1734201303721,2.83412313,3838.2,3837.6,3.46838]
["bitfinex-derivatives","ETHF0:USTF0",1734201303722,2.83412313,3838.2,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734201304018,0.26056,3838.0,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734201304221,2.83412313,3838.2,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734201304517,0.26057,3837.9,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201304718,0.26057,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734201305813,1.98374475,3837.9,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201306018,1.98374475,3837.9,3837.4,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734201306019,0.2606,3837.5,3837.4,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734201306207,1.98374475,3837.9,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201306409,0.26058,3837.7,3837.6,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734201307810,5.23142313,3838.1,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201308113,1.98374475,3838.3,3837.7,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1734201308308,1.98374475,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734201308507,1.98374475,3838.7,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201308709,1.98374475,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734201309617,1.98374475,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201309921,1.98374475,3839.1,3839.0,3.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734201310121,1.98374475,3839.1,3839.0,4.20129]
["bitfinex-derivatives","ETHF0:USTF0",1734201310715,0.8148,3839.7,3839.4,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201310716,2.43957403,3839.7,3839.4,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201311019,0.4152,3839.7,3839.5,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201311220,0.26044,3839.8,3839.5,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201312313,4.00811878,3839.9,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201312529,2.02437403,3840.0,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201312724,0.4152,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201313021,0.26043,3839.9,3839.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734201313217,0.26043,3839.9,3839.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734201313413,2.43957403,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201313617,0.26047,3839.4,3839.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734201313924,0.26046,3839.5,3839.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734201314220,2.28482403,3839.6,3839.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1734201314419,2.02437403,3839.7,3839.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734201314627,2.02437403,3839.8,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201315122,2.02437403,3839.8,3839.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734201315323,2.02437403,3839.7,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201315527,2.02437403,3839.3,3838.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734201315820,0.26053,3838.5,3838.2,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734201316021,2.28821757,3838.8,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734201316724,2.02770757,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734201316923,2.02770757,3839.2,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201317122,0.26049,3839.1,3838.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734201317327,3.0354347,3839.3,3838.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734201317328,2.02770757,3839.3,3838.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734201317627,2.02770757,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201318628,2.02770757,3839.3,3838.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734201318828,0.2605,3838.9,3838.6,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1734201319419,2.02770757,3839.1,3838.6,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1734201319420,2.02770757,3839.1,3838.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734201319633,2.02770757,3839.2,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201319928,2.02770757,3839.2,3838.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734201320136,2.02770757,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201320337,2.02770757,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201320534,3.8780347,3839.7,3839.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734201320535,2.02770757,3839.7,3839.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734201320734,2.02770757,3839.9,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201320930,2.02770757,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201321131,2.02770757,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201321735,2.02770757,3840.0,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201322142,2.02770757,3840.0,3839.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201322337,2.02770757,3840.0,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201322535,0.26044,3839.8,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201323343,0.26044,3839.8,3839.5,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201324540,1.98374475,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201324541,4.01145232,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201324839,2.02770757,3839.5,3838.2,2.39944475]
["bitfinex-derivatives","ETHF0:USTF0",1734201325042,0.26049,3839.1,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201325436,0.26049,3839.1,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201325640,0.26049,3839.1,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201326140,0.2605,3838.9,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734201326342,0.2605,3839.0,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734201326937,0.26049,3839.1,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201327340,0.26049,3839.1,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201327537,5.23550757,3839.3,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201327538,0.26048,3839.2,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734201328147,0.26048,3839.2,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734201328944,2.42600757,3839.4,3839.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734201329145,0.65877,3839.4,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734201329447,2.42600757,3839.4,3839.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734201329845,0.3983,3839.4,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201331448,2.02770757,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201331649,2.02770757,3840.0,3839.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734201331846,0.26044,3839.8,3839.6,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1734201332245,2.28813757,3839.9,3839.6,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1734201332557,0.4367,3840.0,3839.6,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1734201332558,2.02770757,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201332855,5.23550757,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201333850,3.2078,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201335049,2.02770757,3840.2,3839.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734201335255,2.02770757,3840.2,3840.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201335649,2.02770757,3840.2,3839.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734201335849,0.26044,3839.9,3839.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201336048,2.02770757,3840.1,3839.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201336049,0.26044,3839.8,3839.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201336248,0.4366,3839.8,3839.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201336958,3.2078,3840.0,3839.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201337259,3.2078,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201338353,3.2078,3840.0,3839.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201338555,5.23550757,3840.0,3839.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201338855,0.26044,3839.8,3839.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201339252,0.26044,3839.8,3839.4,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734201339454,0.26046,3839.6,3839.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201339654,5.23550757,3840.0,3839.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201339957,0.26045,3839.7,3839.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201340258,0.26044,3839.9,3839.7,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201340662,0.26044,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734201342860,3.2078,3840.0,3839.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201343057,2.02770757,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201343256,2.02770757,3840.2,3839.8,1.98374475]
["bitfinex-derivatives","ETHF0:USTF0",1734201343554,3.2078,3840.5,3839.8,2.63483475]
["bitfinex-derivatives","ETHF0:USTF0",1734201343755,3.2078,3840.5,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201344152,2.02770757,3841.0,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201344350,2.02770757,3841.2,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201344551,3.2078,3841.3,3841.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1734201344750,0.4221,3841.5,3841.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1734201344751,0.26035,3841.2,3841.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1734201344963,0.26034,3841.3,3841.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1734201345158,2.44980757,3841.5,3841.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201345357,0.4221,3841.5,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201345559,0.26033,3841.4,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201346658,0.3995,3841.6,3841.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1734201346863,0.2603,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201347065,0.2603,3841.9,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201347263,0.2603,3841.8,3841.6,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1734201347566,0.2603,3841.9,3841.6,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1734201348359,0.26029,3842.0,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201348563,5.67320757,3842.1,3841.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201348764,3.2078,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201349466,0.4224,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201352561,7.21925232,3842.9,3842.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734201352562,5.23550757,3842.9,3842.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734201352755,3.2078,3844.3,3842.8,5.19154475]
["bitfinex-derivatives","ETHF0:USTF0",1734201352966,3.2078,3844.3,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201353163,0.26015,3844.2,3843.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201353364,0.26015,3844.2,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201353762,0.4091,3844.5,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201353964,0.26014,3844.3,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201354671,0.4091,3844.5,3843.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734201354861,0.66922,3844.5,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201355373,0.4091,3844.5,3843.8,1.98374475]
["bitfinex-derivatives","ETHF0:USTF0",1734201355558,2.02495925,3844.7,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201355759,2.44765925,3844.8,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201355971,0.4227,3844.8,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201357068,0.4227,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201357274,0.4227,3844.8,3844.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734201357570,3.87617,3845.2,3844.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201357864,3.87617,3845.2,3844.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734201358061,3.87617,3845.2,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201358261,3.87617,3845.2,3844.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734201358262,3.2078,3845.2,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201358461,3.2078,3845.2,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201359068,0.4248,3845.6,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201359365,0.4248,3845.6,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201359765,0.4248,3845.6,3844.6,1.98374475]
["bitfinex-derivatives","ETHF0:USTF0",1734201360065,3.2078,3845.4,3844.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734201360276,3.2078,3845.4,3845.3,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201360572,3.6415,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734201361368,3.6415,3845.8,3845.4,1.98374475]
["bitfinex-derivatives","ETHF0:USTF0",1734201361369,0.4042,3846.3,3846.0,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734201361666,0.6642,3846.3,3845.4,1.98374475]
["bitfinex-derivatives","ETHF0:USTF0",1734201361967,0.6642,3846.3,3845.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734201362365,0.26001,3846.2,3845.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734201362568,0.4353,3846.4,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201362767,3.2078,3846.5,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201362768,3.2078,3846.5,3846.3,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734201362972,3.2078,3846.5,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734201363271,3.2078,3846.9,3846.7,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734201363471,3.2078,3846.9,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734201363666,3.46776,3846.9,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734201363864,3.2078,3846.9,3846.6,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734201364270,3.2078,3846.9,3846.2,2.71874475]
["bitfinex-derivatives","ETHF0:USTF0",1734201364271,0.4353,3847.1,3846.2,5.92654475]
["bitfinex-derivatives","ETHF0:USTF0",1734201364470,0.4353,3847.1,3846.8,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734201364674,0.4353,3847.1,3846.2,5.92654475]
["bitfinex-derivatives","ETHF0:USTF0",1734201364869,0.4353,3847.1,3846.6,5.19154475]
["bitfinex-derivatives","ETHF0:USTF0",1734201365068,0.4353,3847.1,3846.9,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734201365262,0.69525,3847.1,3846.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201365470,0.4353,3847.1,3846.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201365869,0.02842,3847.2,3847.1,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734201366668,0.8305,3848.0,3847.0,5.61004475]
["bitfinex-derivatives","ETHF0:USTF0",1734201366870,0.8305,3848.0,3847.4,2.24366475]
["bitfinex-derivatives","ETHF0:USTF0",1734201367186,0.8305,3848.0,3847.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201367365,1.09038,3848.0,3847.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734201367569,0.8305,3848.0,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734201367876,0.398,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734201368176,0.25986,3848.4,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734201368580,3.2078,3848.3,3847.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201368785,0.2599,3847.8,3847.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201369171,3.2078,3848.3,3847.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201369172,0.25989,3848.0,3847.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201369477,3.46767,3848.3,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734201369681,3.46766,3848.3,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734201370074,0.25987,3848.2,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734201370281,3.46767,3848.3,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734201370471,3.2078,3848.3,3847.7,3.19472336]
["bitfinex-derivatives","ETHF0:USTF0",1734201370873,3.2078,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734201371076,3.2078,3848.3,3847.7,3.19472336]
["bitfinex-derivatives","ETHF0:USTF0",1734201371274,0.8163,3848.8,3848.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734201371474,0.4067,3848.8,3848.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201371682,0.66653,3848.8,3848.5,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1734201371985,0.4067,3848.8,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734201372175,0.4067,3848.8,3848.5,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1734201372377,0.4067,3848.8,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201372378,0.64951,3849.2,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201372676,0.64951,3849.2,3846.9,0.9083791]
["bitfinex-derivatives","ETHF0:USTF0",1734201372677,0.25989,3847.9,3847.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201372874,0.25988,3848.1,3847.3,5.67252336]
["bitfinex-derivatives","ETHF0:USTF0",1734201373076,0.25987,3848.2,3847.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201373278,3.46767,3848.3,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734201373480,0.25987,3848.2,3848.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201373678,3.2078,3848.3,3848.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201373874,0.4061,3848.5,3848.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201374080,0.25986,3848.4,3848.1,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1734201374479,0.4061,3848.5,3848.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201374686,0.25987,3848.2,3848.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201375075,0.25984,3848.6,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734201375282,3.2078,3848.9,3848.1,3.19472336]
["bitfinex-derivatives","ETHF0:USTF0",1734201375485,3.2078,3848.9,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201375677,0.25984,3848.7,3848.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734201376387,3.2078,3848.9,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201376889,0.25982,3848.9,3848.2,2.46472336]
["bitfinex-derivatives","ETHF0:USTF0",1734201377084,0.25986,3848.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201377275,3.2078,3848.9,3848.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201377480,0.25985,3848.5,3848.3,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1734201378088,0.25985,3848.5,3848.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201378583,0.25986,3848.4,3848.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201379475,3.2078,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201379689,0.25987,3848.3,3848.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201380188,0.25988,3848.0,3847.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201381880,0.4194,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734201382085,0.4194,3848.2,3847.8,2.46472336]
["bitfinex-derivatives","ETHF0:USTF0",1734201382086,3.2078,3848.5,3847.8,2.46472336]
["bitfinex-derivatives","ETHF0:USTF0",1734201382279,3.46763,3848.9,3848.7,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734201382484,3.46763,3848.9,3848.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1734201382783,3.2078,3848.9,3848.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201382989,0.25983,3848.8,3848.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201383187,3.2078,3848.9,3848.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201383801,0.25983,3848.8,3848.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201384180,0.25983,3848.8,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201384181,3.2078,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201384692,3.2078,3848.9,3848.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201384693,0.25986,3848.3,3848.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201384882,3.2078,3848.9,3848.2,2.46472336]
["bitfinex-derivatives","ETHF0:USTF0",1734201385391,3.2078,3848.9,3848.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1734201385585,3.46762,3848.9,3848.7,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734201385786,3.46762,3848.9,3848.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1734201385989,0.4194,3849.0,3848.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201386188,0.4194,3849.0,3848.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1734201386189,0.25983,3848.9,3848.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1734201386384,0.25983,3848.8,3848.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1734201386586,0.25983,3848.8,3848.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201387490,0.25986,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201387685,0.25985,3848.5,3848.3,4.19766]
["bitfinex-derivatives","ETHF0:USTF0",1734201388192,0.25985,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734201388493,0.25985,3848.5,3848.3,4.19766]
["bitfinex-derivatives","ETHF0:USTF0",1734201388694,3.6272,3849.0,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734201388888,0.25983,3848.8,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734201390192,0.25983,3848.8,3848.5,1.97522121]
["bitfinex-derivatives","ETHF0:USTF0",1734201390193,0.25983,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734201390392,0.25983,3848.8,3848.5,1.97522121]
["bitfinex-derivatives","ETHF0:USTF0",1734201390690,3.6272,3849.0,3847.7,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1734201390691,0.2599,3847.8,3847.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734201390889,0.25992,3847.5,3847.4,1.97522121]
["bitfinex-derivatives","ETHF0:USTF0",1734201391084,0.25993,3847.4,3847.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201391588,3.2078,3847.7,3846.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201391796,0.64987,3847.1,3846.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201392089,0.25999,3846.4,3846.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201392291,0.26004,3845.7,3845.5,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1734201392487,3.2078,3846.4,3845.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201392688,0.26002,3846.0,3845.8,1.97522121]
["bitfinex-derivatives","ETHF0:USTF0",1734201392897,0.26001,3846.1,3845.8,2.23525121]
["bitfinex-derivatives","ETHF0:USTF0",1734201393187,0.26001,3846.1,3845.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201393390,0.26002,3846.1,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201393591,3.2078,3846.4,3845.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734201393893,0.26004,3845.8,3845.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734201394695,0.4125,3846.3,3845.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734201394895,0.26003,3845.9,3845.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734201396390,3.6435,3846.6,3845.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734201396601,3.2078,3846.6,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201396890,0.26003,3845.9,3845.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734201397300,0.26001,3846.2,3845.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1734201397591,0.26002,3846.1,3845.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201397792,0.26,3846.3,3846.0,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734201398290,0.25999,3846.5,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201399190,0.25999,3846.4,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201399399,3.2078,3846.6,3845.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201399593,0.26002,3846.0,3845.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201401296,3.2078,3846.2,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201401594,0.26005,3845.6,3845.5,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734201402400,0.26005,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201403101,0.26007,3845.3,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201403293,0.26007,3845.3,3845.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201403801,3.2078,3845.7,3845.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201404496,0.26007,3845.3,3845.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201404690,3.2078,3845.7,3845.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201404898,0.26005,3845.6,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201405095,3.45333888,3846.1,3845.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734201405096,0.4159,3846.1,3845.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734201405299,0.4159,3846.1,3845.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734201405300,3.6237,3846.1,3845.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734201405500,0.26002,3846.0,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734201406308,0.4159,3846.1,3845.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734201406502,3.6237,3846.1,3845.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734201406796,0.26004,3845.7,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201406995,0.26003,3845.9,3845.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734201407191,3.6237,3846.1,3845.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734201407391,3.6237,3846.1,3845.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734201407598,2.02495925,3846.7,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201407795,2.02495925,3846.7,3846.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201407796,0.26,3846.2,3846.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201409301,0.25998,3846.5,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201409504,3.2078,3846.6,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201409697,0.25999,3846.4,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201410000,0.25999,3846.4,3846.1,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1734201410200,3.2078,3846.6,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201410201,0.26004,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201410394,0.26004,3845.7,3845.6,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734201410904,0.4351,3846.1,3845.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734201411100,3.2078,3846.6,3845.6,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734201411306,3.2078,3846.6,3845.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734201411603,3.2078,3846.6,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201411604,0.26,3846.3,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201411796,3.2078,3846.6,3845.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734201411999,0.26,3846.3,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201412200,0.26,3846.3,3846.1,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1734201413502,0.25999,3846.4,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201413905,0.25999,3846.5,3846.3,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734201414109,3.2078,3846.6,3846.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201414401,3.4678,3846.2,3846.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201415395,0.26,3846.2,3846.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201416204,0.26,3846.2,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201416205,0.65004,3846.1,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201416405,3.2078,3845.5,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201416601,0.26009,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201416905,3.2078,3845.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201416906,1.97820943,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201417206,0.26013,3844.4,3844.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201417707,0.26014,3844.3,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201418001,1.97820943,3844.3,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201418218,3.2078,3844.0,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201418401,0.26019,3843.5,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201418600,0.26021,3843.2,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201418803,0.26021,3843.2,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201418804,1.97820943,3843.5,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201419003,3.2078,3843.0,3842.0,0.25758363]
["bitfinex-derivatives","ETHF0:USTF0",1734201419198,0.65045,3843.7,3842.0,0.25758363]
["bitfinex-derivatives","ETHF0:USTF0",1734201419199,3.2078,3842.6,3842.0,0.25758363]
["bitfinex-derivatives","ETHF0:USTF0",1734201419403,0.26023,3842.9,3842.0,0.25758363]
["bitfinex-derivatives","ETHF0:USTF0",1734201419713,0.26023,3842.9,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201420010,3.2078,3843.0,3842.0,0.25758363]
["bitfinex-derivatives","ETHF0:USTF0",1734201420213,3.46802,3843.0,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201420909,3.2078,3843.4,3842.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201421113,5.67981367,3843.8,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201421323,5.67981367,3843.8,3842.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734201421515,0.26018,3843.7,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201421905,3.2078,3843.8,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201422106,3.2078,3843.8,3843.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734201422314,3.2078,3843.4,3843.1,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1734201422906,2.47201367,3843.3,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201423206,5.67981367,3842.9,3842.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734201423513,5.67981367,3842.9,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201423514,3.46806,3842.5,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201423906,3.46806,3842.5,3841.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734201423907,3.46806,3842.5,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201424306,3.2078,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201425022,3.2078,3842.5,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201425315,3.46806,3842.5,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201425513,3.2078,3842.5,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201425715,3.46806,3842.5,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201426313,3.2078,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201427015,0.4029,3843.4,3842.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734201427016,3.2078,3843.1,3842.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734201427216,3.2078,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734201428015,0.2602,3843.4,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734201428209,3.2078,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201428516,3.2078,3844.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201428715,3.2078,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201428915,0.2601,3844.9,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201429116,0.2601,3844.8,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201429915,3.2078,3845.0,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201429916,3.46789,3845.0,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201430220,0.2601,3844.9,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201431913,0.2601,3844.9,3844.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1734201432113,3.2078,3845.0,3844.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1734201432309,3.2078,3845.0,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201432518,3.2078,3845.6,3844.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734201432717,0.26006,3845.4,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201432913,3.2078,3845.6,3844.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734201433224,3.2078,3845.6,3845.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201434317,3.2078,3845.6,3844.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734201434519,3.2078,3845.6,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201434520,0.26005,3845.5,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201435022,3.2078,3845.6,3844.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734201435219,3.46785,3845.6,3844.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734201435415,3.46785,3845.6,3845.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201436522,3.46785,3845.6,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201436722,3.2078,3845.6,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201436913,3.2078,3845.6,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201437619,3.2078,3845.6,3844.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1734201437821,0.2601,3844.9,3844.5,3.46791]
["bitfinex-derivatives","ETHF0:USTF0",1734201438015,0.26006,3845.4,3844.5,3.46791]
["bitfinex-derivatives","ETHF0:USTF0",1734201438322,0.26006,3845.4,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201438323,2.01596548,3845.4,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201438623,0.4227,3845.5,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201438624,0.26007,3845.2,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201438922,0.26007,3845.3,3845.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201439120,0.4227,3845.5,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201439320,0.26008,3845.2,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201439917,0.4227,3845.5,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201440119,0.26008,3845.1,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201440314,0.26008,3845.1,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201440520,0.26008,3845.1,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201440922,3.2078,3845.2,3844.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734201441119,0.26013,3844.3,3844.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734201441319,1.05102,3845.0,3844.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734201441320,0.26011,3844.8,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201441818,3.46791,3844.8,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201442321,3.46791,3844.8,3844.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201442322,3.4679,3844.8,3844.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201443321,3.4679,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201444018,0.26013,3844.3,3844.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734201444317,0.26015,3844.1,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201444523,3.2078,3844.4,3843.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734201444715,0.26014,3844.2,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201444918,3.2078,3844.4,3843.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734201445520,3.2078,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201445725,3.2078,3844.4,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201445726,0.26016,3844.0,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201445920,3.2078,3844.4,3843.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734201446123,3.2078,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201446923,3.2078,3844.4,3843.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1734201446924,0.26014,3844.2,3843.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734201447123,0.26014,3844.2,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201448024,0.26014,3844.3,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201448926,0.26014,3844.3,3844.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201449727,0.26011,3844.7,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201449929,0.26011,3844.7,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201450126,3.2078,3844.9,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201450331,0.26011,3844.6,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201450729,0.26011,3844.7,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201450930,0.26011,3844.7,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201452034,3.4679,3844.9,3844.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201452240,3.2078,3844.9,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201452431,3.2078,3844.9,3844.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1734201452740,3.2078,3845.7,3845.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201452925,3.2078,3845.7,3845.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734201453128,0.26006,3845.5,3845.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201453732,0.26006,3845.5,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201453930,0.26006,3845.5,3845.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201454131,3.2078,3845.7,3845.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734201454329,0.26007,3845.3,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201454534,0.2601,3844.8,3844.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201454731,2.01596548,3845.5,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201454932,3.2078,3845.7,3844.8,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1734201455236,3.2078,3845.7,3844.8,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1734201455534,2.01596548,3846.5,3845.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1734201455727,5.48374548,3846.6,3845.8,1.82979]
["bitfinex-derivatives","ETHF0:USTF0",1734201456034,5.48374548,3846.6,3845.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1734201456035,3.2078,3846.2,3845.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1734201456340,3.46781,3846.2,3846.0,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201456730,3.2078,3846.2,3845.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734201456933,0.26004,3845.8,3845.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201457133,3.2078,3846.2,3845.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201457442,0.26003,3845.9,3845.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201457842,3.2078,3846.2,3845.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201458036,0.26001,3846.1,3845.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734201458630,3.2078,3846.2,3845.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201458833,5.22376548,3846.2,3845.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201459129,4.48399881,3846.1,3845.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734201459334,4.48399881,3846.1,3845.2,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1734201459335,2.01596548,3845.9,3845.2,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1734201459531,2.01596548,3845.9,3845.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734201459740,2.01596548,3845.9,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201459741,0.26007,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201460439,0.26007,3845.2,3844.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201460440,3.02394822,3845.2,3844.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201460641,3.2078,3844.9,3844.8,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1734201461033,5.24072839,3844.9,3844.8,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1734201462136,3.2078,3844.9,3844.8,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1734201463038,3.2078,3844.9,3844.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201463636,3.46789,3844.9,3844.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201464331,3.2078,3844.9,3844.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1734201464536,3.2078,3844.9,3844.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734201464537,0.26012,3844.5,3844.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734201464737,2.03297176,3844.6,3844.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734201465240,2.03297176,3844.7,3844.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734201465434,5.24077176,3844.9,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201465644,5.50086176,3844.9,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201466048,5.50086176,3844.9,3844.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201466347,0.2601,3844.8,3844.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734201466546,2.29307176,3844.9,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201466936,2.03297176,3844.9,3844.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734201467139,0.2601,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201467445,2.03297176,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201467640,2.29306176,3844.9,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201468041,2.29307176,3844.9,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201468249,2.29305176,3845.2,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201468540,2.03297176,3845.2,3844.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734201468741,0.26008,3845.1,3844.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734201468936,2.29305176,3845.2,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201469748,2.29305176,3845.1,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201469943,2.03297176,3845.1,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201470152,0.2601,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201470847,0.26012,3844.5,3844.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1734201471052,2.29308176,3844.7,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201471247,0.26012,3844.6,3844.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1734201471438,2.03297176,3844.5,3844.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1734201471749,0.26012,3844.6,3844.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1734201471750,2.29309176,3844.6,3844.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1734201472249,2.29309176,3844.6,3844.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1734201472442,3.4142915,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201472647,3.28405822,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201472844,3.02394822,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201473048,3.02394822,3844.6,3844.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1734201473049,2.037959,3844.7,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201473451,3.02394822,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201473645,3.4142705,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201473860,3.02394822,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201474043,2.03896384,3845.1,3844.7,7.46803333]
["bitfinex-derivatives","ETHF0:USTF0",1734201474349,6.23174822,3845.3,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201474350,2.03896384,3845.2,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201474556,2.03896384,3845.3,3845.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1734201474747,1.90912316,3845.5,3845.1,11.42083333]
["bitfinex-derivatives","ETHF0:USTF0",1734201474953,4.03193096,3846.0,3845.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201475248,0.39019802,3846.0,3845.9,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1734201475455,3.2078,3846.1,3845.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201475649,3.2078,3846.1,3846.0,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734201475855,3.59798504,3846.1,3846.0,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734201477451,3.2078,3846.1,3846.0,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734201478649,4.29192096,3846.4,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201478853,0.39017983,3846.3,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201479458,0.39018696,3846.2,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201479751,0.65018696,3846.3,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201479949,0.39018696,3846.2,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201480149,4.29193096,3846.4,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201480354,0.39017707,3846.3,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201480849,0.26003,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734201481052,4.42210803,3846.4,3845.7,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1734201481053,0.26003,3845.9,3845.7,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1734201482154,0.26003,3845.8,3845.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734201483547,0.26003,3845.9,3845.7,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1734201484150,4.03193096,3846.4,3845.7,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1734201484151,0.26003,3845.8,3845.7,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1734201484559,4.03193096,3846.4,3845.7,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1734201484747,0.26003,3845.9,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201485957,0.26003,3845.9,3845.8,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1734201486650,3.2078,3846.1,3845.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734201486851,3.2078,3845.7,3845.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734201487051,0.26005,3845.6,3844.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734201487254,3.2078,3845.3,3844.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201487453,0.2601,3844.9,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201487646,3.2078,3845.3,3844.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201487850,3.46789,3844.9,3844.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201488362,3.46789,3844.9,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201488363,0.26013,3844.5,3844.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201489456,3.2078,3844.9,3844.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734201489457,0.65026,3844.8,3844.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734201489651,0.26015,3844.0,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201489959,0.26018,3843.6,3843.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201490857,3.2078,3844.4,3843.5,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201491053,3.2078,3844.4,3844.2,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201491259,3.2078,3844.4,3844.2,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1734201492062,3.2078,3844.4,3844.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201492262,8.05533096,3845.0,3844.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201492464,0.26011,3844.6,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201492666,4.0234,3845.0,3844.3,0.66183]
["bitfinex-derivatives","ETHF0:USTF0",1734201492967,0.2601,3844.8,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201493664,0.2601,3844.8,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201494270,3.6038,3845.0,3844.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734201494467,0.26007,3845.2,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201494776,0.26007,3845.3,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201494968,3.2078,3845.6,3845.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201495174,3.46785,3845.6,3845.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201495371,3.2078,3845.6,3845.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201495568,0.26005,3845.5,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201495770,3.2078,3845.6,3845.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201496070,3.46785,3845.6,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201496266,0.26005,3845.6,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201496462,7.23973096,3846.0,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201496674,3.2078,3845.6,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201496973,0.26008,3845.1,3844.8,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1734201497172,0.26008,3845.1,3844.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201497862,7.23973096,3845.6,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201497863,3.2078,3845.6,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201498267,3.2078,3845.6,3844.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201498268,3.2078,3845.6,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201499176,3.2078,3846.0,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201499368,0.65026144,3845.9,3845.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734201499567,3.2078,3846.0,3845.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201499771,0.26003,3845.8,3845.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201501376,3.2078,3846.0,3845.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201501574,3.2078,3846.0,3845.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201502480,3.2078,3846.0,3845.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201502676,3.2078,3846.0,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201502677,3.46782,3846.0,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201503080,3.2078,3846.0,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201505389,3.2078,3846.0,3845.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201505782,3.2078,3846.0,3845.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201505979,0.26003,3845.8,3845.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201507684,0.26003,3845.9,3845.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201507892,0.26003,3845.8,3845.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201511593,0.26009,3845.0,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201511791,0.26009,3845.0,3844.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201512293,0.26009,3844.9,3844.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1734201515595,0.4196,3845.1,3844.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1734201515898,0.26013,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201516193,0.26015,3844.0,3843.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201516494,0.26016,3843.9,3843.8,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1734201517195,0.26016,3843.9,3843.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201518697,0.26016,3843.9,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201518891,0.26016,3843.9,3843.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201519492,3.2078,3844.4,3843.8,5.91724982]
["bitfinex-derivatives","ETHF0:USTF0",1734201519697,3.2078,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201520798,3.2078,3844.4,3844.3,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1734201521092,3.2078,3844.4,3843.9,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201521291,0.26014,3844.2,3843.9,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201521693,0.26014,3844.2,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201522388,3.46793,3844.4,3843.8,5.91724982]
["bitfinex-derivatives","ETHF0:USTF0",1734201522698,0.8237,3845.2,3844.2,5.18824982]
["bitfinex-derivatives","ETHF0:USTF0",1734201522893,1.08378,3845.2,3845.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201523087,0.8237,3845.2,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201523292,0.26006,3845.4,3845.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201523693,0.26006,3845.4,3844.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201524089,0.26006,3845.4,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201524893,3.6181,3845.7,3844.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201525087,0.26005,3845.6,3844.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201525293,0.26005,3845.6,3845.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201526104,0.26005,3845.5,3845.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201526392,3.2078,3845.7,3845.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201526596,3.2078,3845.7,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201526792,3.46784,3845.7,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201527189,3.2078,3845.7,3845.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201527389,3.2078,3845.7,3845.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201527588,3.46784,3845.7,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201528798,5.18824982,3845.7,3844.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1734201529095,5.18824982,3845.7,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201529096,3.46787,3845.3,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201529295,9.22018078,3845.7,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201529489,0.26007,3845.2,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201529694,0.26007,3845.2,3844.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201529895,9.22018078,3845.7,3844.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201530197,0.26007,3845.3,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201530697,0.26009,3845.0,3844.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201531597,0.26009,3845.0,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201531598,0.26011,3844.7,3844.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201531796,0.2601,3844.8,3844.6,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1734201531997,0.2601,3844.8,3844.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201532299,0.2601,3844.8,3844.2,2.79724982]
["bitfinex-derivatives","ETHF0:USTF0",1734201532300,0.2601,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201533102,0.2601,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201533301,0.2601,3844.8,3844.6,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1734201534299,3.2078,3844.8,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201534597,3.2078,3844.8,3844.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201534598,3.2078,3844.4,3844.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201534900,0.26018,3843.6,3843.5,3.46798]
["bitfinex-derivatives","ETHF0:USTF0",1734201535092,0.26018,3843.6,3843.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1734201535498,0.26018,3843.6,3843.5,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1734201536602,0.26018,3843.7,3843.5,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1734201536801,3.03963557,3844.0,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201537003,3.2078,3843.8,3843.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1734201537301,6.24743557,3843.8,3843.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1734201537508,0.8563,3844.3,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201537509,3.03963557,3844.3,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201537697,3.03963557,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201537895,3.6056,3845.0,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201538094,3.6056,3845.0,3844.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201538095,3.86569,3845.0,3844.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201538297,0.2601,3844.9,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201540804,0.2601,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201541007,3.6056,3845.0,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201541008,0.26011,3844.7,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201541708,3.2078,3844.6,3844.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201541905,0.26013,3844.4,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201542208,0.26013,3844.4,3844.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201542707,3.2078,3844.6,3844.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201542906,0.26013,3844.3,3844.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201544315,3.2078,3844.6,3844.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201544606,0.2601,3844.8,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201545206,0.26011,3844.7,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201545407,0.26011,3844.6,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201545607,0.26011,3844.6,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201546106,0.26011,3844.7,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201546507,0.26011,3844.7,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201546711,0.2601,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201546916,0.2601,3844.8,3844.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201548309,0.2601,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201550615,3.03963557,3845.1,3844.7,1.98044982]
["bitfinex-derivatives","ETHF0:USTF0",1734201550819,3.03963557,3845.4,3845.3,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201551016,3.03963557,3845.7,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201551326,3.71347557,3845.8,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201551515,3.29967557,3845.7,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201551718,0.26004,3845.7,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201552221,3.45343557,3845.8,3845.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201552425,0.26004,3845.7,3845.4,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201552625,3.45343557,3845.8,3845.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201552820,0.26009,3845.1,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201553127,3.2078,3845.5,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201553128,0.26008,3845.2,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201553315,0.26008,3845.2,3845.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1734201553622,0.26008,3845.1,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201555226,3.29971557,3845.1,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201555618,0.26008,3845.1,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201556020,3.29971557,3845.1,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201556624,3.2078,3845.5,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201556625,3.03963557,3845.2,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201556823,3.29970557,3845.3,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201557025,3.03963557,3845.3,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201557218,3.2078,3845.5,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201558022,3.2078,3845.5,3845.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734201558220,0.26006,3845.4,3845.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201558620,3.46786,3845.5,3845.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201558830,3.46786,3845.5,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201560928,3.2078,3845.5,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201561129,6.24743557,3845.9,3845.2,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1734201561321,3.2078,3845.9,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201561518,3.2078,3845.9,3845.8,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1734201561723,3.03963557,3846.3,3845.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201561924,3.42982385,3846.3,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201562229,6.24743557,3846.4,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201562434,3.2078,3846.4,3846.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734201562723,0.26,3846.3,3846.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201564927,3.2078,3846.4,3846.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201565123,3.2078,3846.4,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201568836,3.2078,3846.4,3846.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734201569041,3.2078,3846.4,3845.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201569229,3.2078,3846.4,3845.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201569230,0.8584,3846.3,3845.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201569835,0.26002,3846.1,3845.9,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1734201570138,0.8584,3846.3,3845.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201570336,0.26006,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201571431,0.26006,3845.4,3845.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201571735,0.26008,3845.2,3845.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201573131,0.4098,3845.5,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201573132,0.26007,3845.3,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201573834,0.26011,3844.7,3844.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201574037,0.26013,3844.4,3844.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201574236,0.403,3844.6,3843.9,5.18824982]
["bitfinex-derivatives","ETHF0:USTF0",1734201574444,0.26013,3844.4,3844.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201574632,0.403,3844.6,3844.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201575232,0.26013,3844.4,3844.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201576839,0.403,3844.6,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201577042,0.26013,3844.3,3844.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201578333,0.26013,3844.3,3843.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734201578535,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201578733,0.26017,3843.8,3843.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201579836,3.2078,3844.0,3843.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201579837,0.26018,3843.7,3843.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201582343,3.2078,3844.0,3843.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201582533,3.2078,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201582738,3.2078,3844.0,3843.8,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201582944,3.2078,3844.0,3843.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201583138,3.46796,3844.0,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201583639,0.26017,3843.7,3843.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201583839,3.2078,3844.0,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201584046,0.26019,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201584641,0.8531,3843.8,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201584836,0.8531,3843.8,3843.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201585350,0.26019,3843.5,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201585548,0.26019,3843.4,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201586043,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201586243,3.46796,3844.0,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201586445,3.2078,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201586749,3.2078,3844.0,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201586945,3.46795,3844.0,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201589949,3.46795,3844.0,3843.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734201590158,3.46795,3844.0,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201590844,3.2078,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201591448,3.6248,3844.4,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201591640,3.2078,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201591840,3.2078,3844.4,3844.3,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1734201594147,3.2078,3845.3,3844.3,5.91724982]
["bitfinex-derivatives","ETHF0:USTF0",1734201594345,0.26008,3845.2,3845.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201594547,3.2078,3845.3,3844.9,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1734201594548,0.26008,3845.1,3844.9,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1734201594743,0.26008,3845.1,3845.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201595250,3.2078,3845.3,3845.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201595251,0.26007,3845.3,3845.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201596243,3.2078,3845.7,3845.1,1.98044982]
["bitfinex-derivatives","ETHF0:USTF0",1734201596553,3.46784,3845.7,3845.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734201596749,3.2078,3845.7,3845.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734201598353,3.2078,3845.7,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734201598657,3.46785,3845.7,3845.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201598848,3.2078,3845.7,3845.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201599048,3.2078,3845.7,3845.1,1.98044982]
["bitfinex-derivatives","ETHF0:USTF0",1734201599049,3.46785,3845.7,3845.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201600647,3.2078,3845.7,3844.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1734201600851,0.26008,3845.2,3845.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201601154,3.2078,3845.3,3844.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201601347,3.2078,3845.3,3844.9,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1734201601547,3.2078,3845.3,3844.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201601751,3.2078,3845.3,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201602153,3.2078,3845.3,3844.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201602362,0.26009,3845.0,3844.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201602661,0.4145,3845.2,3844.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201602850,0.4145,3845.2,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201603051,0.67457,3845.2,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201603247,3.2078,3845.3,3844.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201603449,0.8448,3846.2,3845.1,1.98044982]
["bitfinex-derivatives","ETHF0:USTF0",1734201603655,0.8448,3846.2,3846.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734201603857,0.8448,3846.2,3846.1,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1734201606857,1.1048,3846.2,3846.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201607055,3.2078,3846.5,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734201612064,0.26,3846.3,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201612262,3.2078,3846.5,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201612464,0.26,3846.4,3846.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201612671,3.46779,3846.5,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201612964,3.2078,3846.5,3845.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734201613160,3.2078,3846.5,3846.0,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734201613356,0.26001,3846.2,3845.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201613561,0.26001,3846.2,3845.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201613757,3.2078,3846.5,3845.8,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1734201613966,0.26,3846.4,3846.0,1.98044982]
["bitfinex-derivatives","ETHF0:USTF0",1734201614269,0.26,3846.4,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734201616770,0.26001,3846.2,3846.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201617363,1.29999,3846.4,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734201617560,3.2078,3845.6,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201617764,0.26009,3845.0,3844.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201617970,3.2078,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201617971,0.26012,3844.5,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201618163,3.2078,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201618164,0.26013,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201618464,0.26012,3844.5,3844.3,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1734201618662,0.26013,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201619767,0.26013,3844.4,3844.3,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1734201620967,0.26013,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201621160,3.2078,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201621363,0.26018,3843.7,3843.5,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1734201621868,3.2078,3844.0,3843.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201622267,0.26019,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201623276,5.18824982,3844.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201623467,5.18824982,3844.0,3842.8,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1734201623468,3.2078,3843.2,3842.3,1.98044982]
["bitfinex-derivatives","ETHF0:USTF0",1734201623668,0.821,3843.1,3842.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201623867,0.26025,3842.6,3842.3,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1734201624171,0.821,3843.1,3842.3,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1734201624474,0.26025,3842.7,3842.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201624767,0.26023,3842.9,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201625072,0.26024,3842.8,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201626175,0.821,3843.1,3842.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201626365,3.2078,3843.2,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201626570,3.2078,3843.2,3842.7,1.98044982]
["bitfinex-derivatives","ETHF0:USTF0",1734201626874,3.2078,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201627683,3.2078,3843.2,3843.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201628575,3.2078,3843.2,3843.0,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1734201630871,3.2078,3843.2,3842.0,2.50527753]
["bitfinex-derivatives","ETHF0:USTF0",1734201631077,0.26025,3842.6,3842.3,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1734201631476,0.26025,3842.6,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201632271,3.2078,3843.2,3842.3,2.70944982]
["bitfinex-derivatives","ETHF0:USTF0",1734201632471,3.2078,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201632673,0.69488,3843.7,3843.3,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201632879,0.69488,3843.7,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201633078,0.26018,3843.6,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201634375,0.69488,3843.7,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201634579,3.2078,3843.9,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201634880,3.03658786,3845.2,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201634881,3.6227,3844.6,3843.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201635086,0.4149,3844.6,3843.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734201635380,0.26012,3844.5,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201635576,0.4149,3844.6,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201635772,0.26013,3844.4,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201635980,0.26014,3844.3,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201636986,3.2078,3844.5,3843.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734201636987,0.26014,3844.2,3843.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734201637288,0.26013,3844.3,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201637485,3.46792,3844.5,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201637688,3.46792,3844.5,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201638383,3.46792,3844.5,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201639579,3.2078,3844.5,3844.4,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1734201640391,0.26013,3844.3,3844.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201640590,3.2078,3844.5,3844.2,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1734201640788,3.46792,3844.5,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201640992,3.46792,3844.5,3844.2,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1734201641183,0.26013,3844.3,3844.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201641489,0.26014,3844.3,3844.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201641786,0.26013,3844.3,3844.1,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1734201642083,0.3955,3844.4,3844.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201642293,3.2078,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201642486,3.2078,3844.5,3844.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201642786,0.26013,3844.3,3844.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1734201643289,0.26014,3844.2,3844.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201643594,1.05874,3844.2,3844.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201644284,0.26015,3844.1,3844.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201644482,0.7986,3844.2,3843.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1734201644684,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201645788,0.26017,3843.8,3843.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201651592,0.2602,3843.3,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201651790,0.2602,3843.3,3843.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201652393,3.2078,3843.6,3843.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201652597,3.2078,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201653597,3.2078,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201653794,0.8596,3844.7,3844.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201654099,0.26013,3844.4,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201654597,0.8596,3844.7,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201654894,0.26013,3844.3,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201655591,3.2078,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201655792,3.2078,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201656197,0.26009,3845.0,3844.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201656394,0.26009,3845.0,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201656595,0.26008,3845.1,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201657090,0.26014,3844.3,3844.1,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1734201657295,0.26014,3844.3,3844.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201657597,0.26013,3844.4,3844.2,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1734201659797,2.01746268,3844.9,3844.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201660004,3.2078,3845.0,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201660195,0.419,3845.1,3844.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201660398,0.419,3845.1,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201661104,0.67908,3845.1,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734201661496,0.26009,3844.9,3844.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201661699,3.46789,3844.9,3844.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201663399,6.24438786,3844.9,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201663606,0.26011,3844.7,3844.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201663906,2.27897788,3844.7,3844.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201664904,2.01886788,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201665107,2.01886788,3845.1,3844.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734201665403,2.01886788,3845.2,3844.8,1.97970365]
["bitfinex-derivatives","ETHF0:USTF0",1734201665706,3.2078,3845.4,3844.8,1.97970365]
["bitfinex-derivatives","ETHF0:USTF0",1734201665905,2.01886788,3845.4,3845.3,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201666105,2.01886788,3845.8,3845.3,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734201666295,3.03658786,3845.9,3845.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734201666296,2.01886788,3845.9,3845.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734201666501,2.01886788,3845.9,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201667206,2.27888788,3846.0,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201667600,0.26002,3846.0,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734201668005,2.01886788,3846.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201668201,0.26012,3844.5,3844.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201668408,3.2078,3844.6,3844.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734201668606,3.2078,3844.6,3844.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201668906,0.26012,3844.5,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201669107,0.26012,3844.5,3844.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201671703,3.2078,3844.6,3844.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201671704,0.26014,3844.2,3844.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201671902,0.26014,3844.3,3844.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1734201672107,0.26014,3844.3,3844.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201672301,0.26014,3844.3,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734201672502,3.2078,3844.6,3844.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201672710,3.2078,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201672711,0.26016,3844.0,3843.8,3.46796]
["bitfinex-derivatives","ETHF0:USTF0",1734201672907,0.26016,3844.0,3843.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201673604,3.2078,3844.2,3843.3,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1734201673805,0.26019,3843.5,3843.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201674203,3.2078,3843.8,3843.0,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1734201674407,0.2602,3843.3,3843.1,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1734201674606,0.2602,3843.4,3843.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201674806,0.2602,3843.4,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201675006,0.2602,3843.3,3843.1,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1734201675211,0.2602,3843.3,3843.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201676405,0.26016,3843.9,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201676707,0.4167,3844.0,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201676912,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201677504,0.26017,3843.8,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201677707,3.46798,3843.6,3843.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201680005,3.2078,3843.6,3843.5,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1734201680721,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201681524,0.26017,3843.7,3843.5,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1734201681813,0.65024,3844.9,3843.5,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1734201681814,2.83767251,3844.5,3843.5,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734201682009,4.04878381,3845.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201682213,0.26007,3845.2,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201682506,0.26007,3845.2,3843.7,6.40331356]
["bitfinex-derivatives","ETHF0:USTF0",1734201682507,3.2078,3844.9,3843.7,6.40331356]
["bitfinex-derivatives","ETHF0:USTF0",1734201682710,0.26015,3844.2,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201683013,3.2078,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201683311,0.4216,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201683707,0.4216,3844.8,3844.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201683913,0.4216,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201685212,0.4216,3844.8,3844.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201685419,0.6817,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201685614,0.4216,3844.8,3844.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201685815,0.4216,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201686124,3.2078,3844.9,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201686518,3.2078,3844.9,3844.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734201686714,3.2078,3844.9,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201686919,3.2078,3844.9,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201687119,3.2078,3844.9,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201688124,3.2078,3844.9,3844.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734201688326,3.46789,3844.9,3844.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201688513,0.2601,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201690623,3.2078,3844.9,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201690927,0.26011,3844.7,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201691826,3.2078,3844.9,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734201692132,3.2078,3844.9,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734201692328,0.4048,3845.0,3844.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734201692523,0.26011,3844.7,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201693027,0.26011,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201695926,0.26011,3844.6,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201696123,3.6126,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201696429,0.26015,3844.1,3844.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201696625,0.26015,3844.1,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201696932,0.4363,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201697430,0.4363,3844.0,3843.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734201697636,0.26019,3843.4,3843.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734201697928,3.2078,3843.8,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201697929,0.2602,3843.3,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201698331,0.8449,3843.7,3842.9,2.71563616]
["bitfinex-derivatives","ETHF0:USTF0",1734201698529,0.26021,3843.2,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734201698930,0.26024,3842.7,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201699134,0.26024,3842.7,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201699429,0.26027,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201699633,0.26027,3842.3,3842.0,4.20509]
["bitfinex-derivatives","ETHF0:USTF0",1734201699837,0.26028,3842.2,3842.0,4.20509]
["bitfinex-derivatives","ETHF0:USTF0",1734201700228,3.2078,3842.3,3841.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734201700534,0.26029,3842.0,3841.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734201700927,3.2078,3842.3,3841.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734201701428,0.26028,3842.2,3841.9,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1734201702234,0.26028,3842.2,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201703128,0.26028,3842.1,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201704032,0.26029,3842.0,3841.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734201704338,0.2603,3841.8,3841.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734201704638,0.2603,3841.9,3841.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734201705738,0.26029,3842.0,3841.7,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1734201706542,0.4314,3842.2,3841.7,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1734201706836,0.26029,3842.0,3841.7,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1734201707829,0.4314,3842.2,3841.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734201708037,3.2078,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201709341,3.2078,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201709536,3.2078,3842.3,3841.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734201709936,3.2078,3842.3,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201710242,3.2078,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201711636,0.4364,3842.6,3841.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734201711831,0.4364,3842.6,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201711832,0.395,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201714933,0.395,3842.2,3841.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734201715133,0.2603,3841.9,3841.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734201715333,0.2603,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201715942,0.26029,3842.0,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201716140,5.18743616,3842.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201716333,0.26033,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201717340,0.26033,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201718045,0.26033,3841.5,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201718242,1.97963616,3841.7,3840.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1734201718441,0.26035,3841.2,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201719248,0.26034,3841.2,3840.5,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734201719541,0.26034,3841.2,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201719946,5.44777616,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201720951,2.23994616,3841.7,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201721140,2.23994616,3841.7,3840.7,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1734201721141,1.97963616,3841.7,3840.7,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1734201721449,1.97963616,3841.7,3840.9,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1734201721651,2.23994616,3841.7,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201721849,2.23994616,3841.7,3841.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1734201722050,2.23994616,3841.7,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201722350,1.97963616,3841.7,3839.3,4.07683639]
["bitfinex-derivatives","ETHF0:USTF0",1734201722545,1.97963616,3841.1,3840.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1734201722748,0.26037,3840.9,3840.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734201722947,0.26036,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201723249,0.26036,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201723647,2.23998616,3841.1,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201724949,0.26036,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201725754,3.2078,3841.0,3840.5,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1734201725958,0.26038,3840.6,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201726157,3.46818,3840.6,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201726468,4.30208,3840.6,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201727261,3.2078,3840.6,3840.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1734201727557,0.4253,3841.0,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201727758,0.4253,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201728157,0.26035,3841.2,3840.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201728359,0.26035,3841.2,3840.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734201729160,0.26036,3841.1,3840.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734201729354,3.6276,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201729355,3.2078,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201729663,3.2078,3841.4,3841.2,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1734201730057,3.2078,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201730560,3.2078,3841.4,3841.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201730763,0.26034,3841.3,3841.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201731060,0.26034,3841.3,3841.2,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1734201731262,0.26034,3841.3,3841.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201731458,3.46814,3841.3,3841.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201732057,0.26036,3840.9,3840.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1734201733165,0.26036,3840.9,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201733365,0.26036,3840.9,3840.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1734201733366,0.26037,3840.8,3840.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1734201734066,3.2078,3840.9,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201734067,0.26038,3840.6,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201734568,1.06208,3840.6,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201735564,3.2078,3840.9,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201735762,3.46817,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201736065,3.46817,3840.9,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201736369,3.46817,3840.9,3840.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201736858,0.8498,3841.2,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201736859,0.8498,3841.2,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201737169,0.8498,3841.2,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201737170,3.2078,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201737361,3.2078,3841.3,3840.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201737362,0.26035,3841.2,3840.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201737558,0.26034,3841.2,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201737958,0.26034,3841.2,3840.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201738159,3.2078,3841.3,3840.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1734201738364,0.26036,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201741064,3.46812,3841.7,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201741267,3.2078,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201741566,3.46811,3841.7,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201741966,3.2078,3841.7,3841.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201742173,0.26032,3841.6,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201742371,3.2078,3841.7,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201742570,3.2078,3841.7,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201742571,0.65083,3841.4,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201742772,0.26038,3840.7,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201743075,0.26037,3840.8,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201744065,0.26037,3840.8,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201744066,0.26038,3840.6,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201744263,6.48956781,3840.6,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201744471,6.88035593,3840.6,3840.5,0.01044]
["bitfinex-derivatives","ETHF0:USTF0",1734201744771,6.88035593,3840.6,3839.4,2.41193616]
["bitfinex-derivatives","ETHF0:USTF0",1734201744772,0.651,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201744971,8.21315711,3840.2,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201745173,0.26044,3839.8,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201746071,3.43852095,3840.1,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201746270,3.43852095,3840.1,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201746271,0.67322,3840.1,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734201748473,0.26042,3840.0,3839.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1734201748671,3.43342095,3840.4,3839.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1734201748672,3.6155,3840.4,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734201748872,0.26041,3840.3,3840.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734201749376,3.6155,3840.4,3839.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201749572,4.4641946,3840.9,3840.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734201749573,3.2078,3840.8,3840.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734201749765,0.2604,3840.5,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734201750674,3.2078,3840.8,3840.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734201750870,3.2078,3840.8,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201750871,3.46818,3840.8,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201751071,3.2078,3840.8,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734201751471,0.3995,3841.2,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201751472,0.26035,3841.1,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201752378,0.65985,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201752578,0.65985,3841.2,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201753275,3.2078,3841.4,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201753276,0.26034,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201754480,2.39933616,3841.7,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201754481,3.44542095,3841.7,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201754676,3.44542095,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201754677,0.4197,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201754876,0.4197,3841.7,3841.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734201755079,3.2078,3841.5,3841.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201755474,0.26033,3841.4,3841.2,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1734201756178,0.26033,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201756885,3.2078,3841.5,3841.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201756886,3.2078,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201757179,3.2078,3841.5,3841.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201757180,3.2078,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201757781,0.26029,3842.0,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201758383,0.26029,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201759388,3.45032095,3842.2,3841.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734201759583,0.26029,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201759885,0.26029,3842.1,3841.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734201759886,0.4246,3842.2,3841.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734201760089,0.68488,3842.2,3841.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734201760486,0.68488,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201761890,0.26029,3842.1,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201762094,0.26029,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201764187,0.26029,3842.0,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201764391,1.97963616,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201764587,0.26031,3841.8,3841.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201764790,0.26031,3841.8,3841.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1734201765587,3.45032095,3842.2,3841.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1734201765887,0.68488,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201766591,0.4246,3842.2,3841.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201767089,0.4246,3842.2,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201767090,0.26029,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201767293,0.4246,3842.2,3841.3,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1734201767294,0.4246,3842.2,3841.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734201767594,0.26034,3841.3,3841.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1734201767785,0.26034,3841.3,3841.1,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1734201768088,0.26034,3841.2,3841.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1734201768488,0.26034,3841.2,3841.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201771692,0.26037,3840.8,3840.7,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1734201771896,3.02572095,3841.3,3840.7,1.85077]
["bitfinex-derivatives","ETHF0:USTF0",1734201772094,0.26037,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734201772288,0.26035,3841.1,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201773287,0.26035,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201773691,0.26033,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201773901,0.26033,3841.4,3840.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1734201774087,0.26034,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201775400,3.88302095,3841.5,3840.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1734201775701,0.26035,3841.2,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201776397,0.26033,3841.4,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201776699,0.8573,3841.5,3840.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1734201776700,0.4293,3841.5,3840.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1734201776991,0.26031,3841.8,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201777197,0.26031,3841.8,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201777390,0.26031,3841.8,3841.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201777587,0.26031,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201777788,0.2603,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201777989,0.2603,3841.8,3841.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201777990,3.46809,3842.0,3841.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201778190,3.46809,3842.0,3841.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734201778398,3.2078,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201779998,0.67868,3842.2,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201780300,0.67868,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201780487,0.67868,3842.2,3841.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201780488,0.2603,3841.8,3841.6,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1734201780690,0.26031,3841.7,3841.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201781093,0.26032,3841.6,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201781296,0.26032,3841.6,3841.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201781597,3.2078,3841.9,3841.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201781899,4.28962,3841.5,3841.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201785097,3.2078,3841.5,3841.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201785303,3.2078,3841.5,3841.4,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1734201787092,0.26031,3841.7,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201787602,0.26031,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201789099,3.2078,3841.9,3841.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201789401,0.26032,3841.5,3841.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201789706,0.26032,3841.5,3841.4,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1734201791801,6.23352095,3841.9,3841.4,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1734201791802,3.02572095,3841.8,3841.4,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1734201792097,3.4681,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201792506,3.2078,3841.9,3841.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734201792700,3.2078,3841.9,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201792701,0.26031,3841.7,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201792895,0.26031,3841.7,3841.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734201792896,3.2078,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201793096,0.3992,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201794102,0.26028,3842.1,3842.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201794506,0.26028,3842.1,3842.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1734201796202,3.28600095,3842.1,3842.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1734201797199,3.6765973,3842.1,3842.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1734201798206,3.6765916,3842.1,3842.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1734201799008,3.67659369,3842.1,3842.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1734201800003,3.41631369,3842.1,3841.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734201800197,3.03860207,3841.7,3841.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201800402,3.46813,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201800604,6.89733075,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201800804,7.31403075,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201801804,7.05369158,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201802006,6.66303157,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201802200,6.24633157,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201803610,3.2078,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201804207,6.63698377,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201804611,3.2078,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201804801,6.24633157,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201805207,3.2078,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201805509,3.03853157,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201805911,0.23156501,3842.0,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201806209,0.26022,3843.1,3842.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1734201806405,0.4006,3843.5,3842.4,4.08792824]
["bitfinex-derivatives","ETHF0:USTF0",1734201806406,3.2078,3842.8,3842.4,4.08792824]
["bitfinex-derivatives","ETHF0:USTF0",1734201806606,0.26025,3842.6,3842.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201807008,1.08515,3842.7,3842.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734201807410,0.8249,3842.7,3842.5,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1734201807607,0.8249,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201807804,0.3949,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201808009,0.69678,3843.6,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201808215,0.4366,3843.6,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201808415,0.4298,3843.5,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201808714,0.4298,3843.5,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201810008,0.4298,3843.5,3842.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1734201810009,0.4298,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201811524,0.66096,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201811525,0.4008,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201815412,0.26017,3843.9,3843.6,3.46798]
["bitfinex-derivatives","ETHF0:USTF0",1734201815619,0.4008,3844.0,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201815921,0.26017,3843.8,3843.2,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1734201816110,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201816620,0.4008,3844.0,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201816814,0.4008,3844.0,3843.2,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1734201817121,0.26017,3843.9,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201817516,0.26017,3843.9,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201818118,0.66096,3844.0,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201818420,0.26016,3843.9,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201818819,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201819221,0.26017,3843.9,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201819725,0.4008,3844.0,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201820024,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201820225,0.26018,3843.6,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201820419,0.4196,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201820723,0.67979,3843.5,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201820918,0.4273,3843.4,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201823121,0.26023,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201823326,3.6351,3843.4,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201823529,0.26022,3843.1,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201824329,3.6351,3843.4,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201824627,0.26022,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201825224,3.6351,3843.4,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201825431,0.4273,3843.4,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734201827226,0.4196,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201832930,0.4008,3844.0,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201833131,0.4008,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201834729,0.8316,3844.1,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201834930,0.8316,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201837236,0.26015,3844.0,3843.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201837429,0.8316,3844.1,3843.5,2.40983616]
["bitfinex-derivatives","ETHF0:USTF0",1734201837632,0.26017,3843.8,3843.6,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1734201838742,0.26017,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201839428,0.26017,3843.7,3843.6,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1734201840133,0.4313,3844.0,3843.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201840329,0.26017,3843.8,3843.6,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1734201840938,0.26017,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201844142,0.4313,3844.0,3843.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201844337,0.4313,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201844841,0.69145,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201845142,0.8316,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201845143,1.09175,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201845736,0.8316,3844.1,3843.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734201845935,0.8316,3844.1,3840.7,20.1995962]
["bitfinex-derivatives","ETHF0:USTF0",1734201845936,0.26021,3843.2,3843.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201846735,0.8557,3843.3,3842.7,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201846937,0.26025,3842.6,3842.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734201847837,0.26023,3843.0,3842.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734201848040,0.26023,3842.9,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201848342,0.26023,3842.9,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201848644,0.8557,3843.3,3842.5,5.91543616]
["bitfinex-derivatives","ETHF0:USTF0",1734201848831,0.8557,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734201849035,0.26021,3843.2,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734201849440,0.26021,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734201849743,0.8557,3843.3,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734201849942,0.26021,3843.2,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734201850938,0.26021,3843.2,3843.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201851746,0.26021,3843.2,3843.1,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1734201852749,1.11591,3843.3,3843.1,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1734201853038,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201853246,3.2078,3844.2,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201853247,4.29259281,3844.0,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201853444,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201853646,0.26017,3843.8,3843.4,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201853843,0.26017,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201856943,4.0345,3844.2,3843.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201857144,4.0345,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201857840,0.26012,3844.6,3844.0,5.18743616]
["bitfinex-derivatives","ETHF0:USTF0",1734201858042,0.26012,3844.6,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734201858250,0.66991,3844.7,3844.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201858446,0.66991,3844.7,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201859146,7.74024281,3844.9,3844.4,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201859454,0.5,3844.9,3844.8,2.23973616]
["bitfinex-derivatives","ETHF0:USTF0",1734201861553,0.5,3844.9,3844.8,5.44753616]
["bitfinex-derivatives","ETHF0:USTF0",1734201864151,0.5,3844.9,3844.8,2.23973616]
["bitfinex-derivatives","ETHF0:USTF0",1734201864551,3.96787,3845.3,3845.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734201864752,3.96787,3845.3,3845.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201865758,3.7078,3845.3,3845.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201866052,3.7078,3845.3,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734201866260,3.96787,3845.3,3845.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201866460,0.26007,3845.2,3845.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201870862,0.26007,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201870863,0.26012,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201871053,0.26012,3844.5,3844.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734201871253,0.26012,3844.5,3844.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201871463,3.2078,3844.9,3844.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201871655,0.26012,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201872259,0.26012,3844.5,3844.4,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1734201872862,0.26012,3844.5,3844.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201873066,0.26012,3844.5,3844.0,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201873067,0.26015,3844.1,3844.0,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201873364,0.26015,3844.1,3844.0,2.70763616]
["bitfinex-derivatives","ETHF0:USTF0",1734201873554,0.26015,3844.1,3844.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201874459,0.26015,3844.1,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201874660,0.8076,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201874859,0.8076,3844.0,3843.9,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1734201875664,1.2033,3844.0,3843.9,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1734201876060,1.2033,3844.0,3843.8,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201876257,1.2033,3844.0,3843.3,5.18743616]
["bitfinex-derivatives","ETHF0:USTF0",1734201876258,0.26018,3843.6,3843.3,5.18743616]
["bitfinex-derivatives","ETHF0:USTF0",1734201876561,0.26018,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201876761,1.2033,3844.0,3843.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201876967,1.46346,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201877864,1.46346,3844.0,3843.8,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734201878963,0.26012,3844.6,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734201879266,0.4175,3844.5,3844.4,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1734201883764,0.67762,3844.5,3844.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201884665,0.67762,3844.5,3844.3,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201884666,0.4175,3844.5,3844.3,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201884866,0.4175,3844.5,3844.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201885069,0.67762,3844.5,3844.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201888768,0.26015,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201888969,0.26015,3844.1,3844.0,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1734201889167,0.26015,3844.1,3844.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201890269,0.26015,3844.0,3843.9,2.23979616]
["bitfinex-derivatives","ETHF0:USTF0",1734201890471,0.26015,3844.0,3843.9,2.96779616]
["bitfinex-derivatives","ETHF0:USTF0",1734201891275,0.4175,3844.5,3843.9,2.70763616]
["bitfinex-derivatives","ETHF0:USTF0",1734201891469,0.26015,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201892872,0.26015,3844.1,3843.9,2.70763616]
["bitfinex-derivatives","ETHF0:USTF0",1734201892873,0.26015,3844.0,3843.9,2.96779616]
["bitfinex-derivatives","ETHF0:USTF0",1734201893268,0.26015,3844.0,3843.9,2.70763616]
["bitfinex-derivatives","ETHF0:USTF0",1734201893469,0.26015,3844.0,3843.9,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201893669,0.26015,3844.0,3843.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201894274,0.26015,3844.0,3843.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201894470,0.26017,3843.8,3843.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201894777,0.398,3843.9,3843.5,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201894980,0.26018,3843.6,3843.5,2.70763616]
["bitfinex-derivatives","ETHF0:USTF0",1734201895472,0.26018,3843.6,3843.5,2.96782616]
["bitfinex-derivatives","ETHF0:USTF0",1734201896176,0.26018,3843.6,3843.5,2.70763616]
["bitfinex-derivatives","ETHF0:USTF0",1734201897679,0.26018,3843.6,3843.5,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201899674,0.398,3843.9,3843.5,1.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201899872,0.26017,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201900382,0.26017,3843.8,3843.4,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1734201900577,0.26019,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201900778,0.26019,3843.5,3843.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201901682,0.26019,3843.5,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201901683,0.65053,3843.3,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201901877,3.2078,3843.1,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201902072,3.4260404,3843.2,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201902375,0.26023,3842.9,3842.8,2.23986616]
["bitfinex-derivatives","ETHF0:USTF0",1734201902676,0.3943,3843.2,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201902876,0.26023,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201903080,0.26023,3842.8,3842.7,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1734201903274,0.26023,3842.8,3842.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734201903983,0.26025,3842.6,3842.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734201904679,0.4162,3842.6,3842.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734201904879,0.4162,3842.6,3842.5,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1734201907275,0.4017,3842.7,3842.5,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1734201907475,0.26022,3843.1,3842.5,5.91543616]
["bitfinex-derivatives","ETHF0:USTF0",1734201907785,0.26023,3842.9,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201908189,0.3943,3843.2,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201908485,0.26023,3842.9,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201908682,0.26023,3842.9,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201908880,0.3943,3843.2,3842.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734201908881,0.26024,3842.8,3842.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1734201909891,0.3943,3843.2,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201909892,0.26025,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201910194,0.411,3842.7,3842.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201910396,0.4149,3842.6,3842.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201910891,0.26026,3842.5,3842.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201911297,0.66646,3842.5,3842.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201911499,0.4062,3842.5,3842.4,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1734201912991,0.66646,3842.5,3842.4,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1734201913294,0.4062,3842.5,3842.4,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1734201913494,0.67515,3842.6,3842.4,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1734201913691,0.67515,3842.6,3842.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201913893,0.4149,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201914693,0.67515,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201914889,0.4149,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201915097,3.2078,3843.5,3842.5,6.97963616]
["bitfinex-derivatives","ETHF0:USTF0",1734201915293,1.2548,3843.7,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201915492,1.51498,3843.7,3843.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201915695,1.51498,3843.7,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734201915998,1.2548,3843.7,3843.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201916196,0.26018,3843.6,3843.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201916386,0.26018,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201916586,1.51498,3843.7,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734201918198,0.26019,3843.4,3843.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201919893,0.26023,3843.0,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201920196,0.68753,3842.9,3842.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201920397,1.09293,3842.9,3842.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201920594,1.09293,3842.9,3842.8,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1734201920789,0.8327,3842.9,3842.8,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1734201921398,0.4297,3843.7,3842.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201921694,0.8123,3843.9,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734201921891,0.5,3844.1,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201922092,0.5,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201927604,0.76014,3844.2,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734201928899,0.26016,3844.0,3843.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201929301,0.26019,3843.4,3842.7,6.0675644]
["bitfinex-derivatives","ETHF0:USTF0",1734201929504,4.65352184,3844.1,3842.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201929505,0.4036,3843.3,3842.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201929708,0.8381,3843.2,3842.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201929916,0.26022,3843.1,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734201930212,0.26022,3843.0,3842.8,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1734201930407,4.0459,3843.2,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201930610,3.2078,3842.8,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201930821,0.26027,3842.4,3842.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201931008,0.4059,3842.3,3842.2,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1734201931511,1.08107,3842.3,3842.2,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1734201931707,0.8208,3842.3,3842.2,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1734201932307,0.8208,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201932610,0.8208,3842.3,3842.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201932611,1.08107,3842.3,3842.1,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1734201933109,1.08107,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201933507,0.8208,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201934517,3.2078,3842.8,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201934704,3.0317404,3843.1,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201934705,0.26023,3843.0,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734201936414,0.26026,3842.5,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201937312,2.02351568,3843.0,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201937510,0.26024,3842.8,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201937703,0.7981,3843.1,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201938015,3.85843,3842.6,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201938214,0.2603,3841.9,3841.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1734201938412,0.2603,3841.9,3841.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201939809,0.4164,3842.1,3841.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201940006,0.67668,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201940208,0.4164,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201940406,0.26029,3842.0,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201940606,0.67668,3842.1,3841.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201940810,0.67668,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201941410,0.67668,3842.1,3841.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201941612,0.67668,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201941816,0.4164,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201942016,0.4164,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201942515,0.4164,3842.1,3841.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201943013,0.67669,3842.1,3841.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734201943319,0.67669,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201943520,0.4164,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201943718,3.2078,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201943908,3.2078,3842.2,3841.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201943909,0.26028,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201944806,3.2078,3842.2,3841.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201944807,3.46808,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201946114,3.46808,3842.2,3841.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734201946115,0.26029,3842.0,3841.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734201947416,0.26029,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201947812,3.2078,3842.2,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201948014,0.26029,3842.1,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201950124,3.46808,3842.2,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201950718,0.26028,3842.2,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201952621,0.4061,3842.4,3841.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201952827,0.4061,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201953017,0.68124,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201953222,0.68124,3842.7,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201953223,0.26025,3842.6,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201953527,0.26026,3842.5,3842.4,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1734201953725,0.68124,3842.7,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734201955426,0.421,3842.7,3842.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201955730,0.26025,3842.6,3842.4,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1734201956030,0.26025,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201957731,0.68125,3842.7,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201959028,0.26025,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201960527,0.421,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201960730,0.26027,3842.3,3842.2,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1734201961434,0.26026,3842.5,3842.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201963429,0.26026,3842.5,3842.3,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1734201963829,0.26026,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734201966329,0.2603,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734201966536,0.26031,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201966829,0.4101,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201969136,0.6704,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734201971836,0.4101,3841.8,3841.1,4.35382824]
["bitfinex-derivatives","ETHF0:USTF0",1734201972028,0.4101,3841.8,3841.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734201972029,0.26034,3841.2,3841.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734201972229,0.26034,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201972629,0.26034,3841.2,3841.1,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1734201973434,0.26034,3841.2,3841.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201973641,0.4125,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201973931,0.26034,3841.3,3841.1,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1734201976240,0.26034,3841.3,3841.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201976542,0.26034,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201976840,0.26034,3841.3,3841.1,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1734201977044,0.4073,3841.4,3841.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201977231,0.26034,3841.2,3841.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201978441,2.43081568,3841.4,3841.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201978640,0.66763,3841.4,3841.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201978843,0.66763,3841.4,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201981444,2.02351568,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734201981640,3.2078,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734201981945,3.2078,3842.2,3842.1,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1734201983450,3.46808,3842.2,3842.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201983939,3.46808,3842.2,3842.1,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1734201984140,3.2078,3842.2,3842.1,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1734201985249,1.2237,3842.3,3842.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201985544,1.2237,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201985746,0.8006,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734201985940,0.5,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201987348,0.76027,3842.4,3842.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201987754,0.5,3842.4,3842.3,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1734201988154,0.5,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734201988456,0.26032,3841.5,3841.4,4.08843458]
["bitfinex-derivatives","ETHF0:USTF0",1734201988641,0.65068,3842.3,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201988642,3.2078,3841.7,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201988848,1.08333,3841.4,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201989041,0.823,3841.4,3841.1,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1734201989453,0.26034,3841.2,3841.1,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1734201989852,0.26034,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734201990153,0.823,3841.4,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201990346,0.823,3841.4,3840.3,8.15367278]
["bitfinex-derivatives","ETHF0:USTF0",1734201990347,0.26039,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201990647,0.26042,3840.1,3840.0,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1734201990850,0.26042,3840.1,3840.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201991353,2.88892916,3840.4,3839.6,4.08843458]
["bitfinex-derivatives","ETHF0:USTF0",1734201991651,3.2078,3839.7,3839.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201991854,0.5,3840.0,3839.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201992055,0.5,3840.0,3839.1,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1734201992355,0.26043,3840.0,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734201992550,0.26043,3840.0,3839.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201992754,0.26043,3840.0,3839.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201992952,0.5,3840.1,3839.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201993247,0.5,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734201995643,0.4068,3841.0,3840.0,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734201995848,3.2078,3841.1,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734201996047,0.4092,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734201997048,0.4374,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734201997257,0.4374,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734201997552,0.2604,3840.4,3840.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201997745,3.2078,3841.1,3840.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201997951,0.26039,3840.5,3840.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201998951,0.2604,3840.4,3840.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734201999152,0.698,3840.4,3840.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202001654,0.4376,3840.4,3840.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202001858,0.26037,3840.8,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734202002064,0.26037,3840.8,3840.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734202002654,3.2078,3840.9,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734202002655,0.26038,3840.6,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734202003453,3.2078,3840.9,3840.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202003753,1.2348,3841.0,3840.5,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734202003957,1.2348,3841.0,3840.4,5.18992916]
["bitfinex-derivatives","ETHF0:USTF0",1734202003958,1.2348,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734202004151,1.2348,3841.0,3840.4,5.18992916]
["bitfinex-derivatives","ETHF0:USTF0",1734202004454,1.2348,3841.0,3840.8,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202004648,1.2348,3841.0,3840.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202004852,0.4088,3841.0,3840.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202005051,0.66916,3841.0,3840.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202006959,0.4088,3841.0,3840.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202007158,3.2078,3841.4,3840.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202007352,3.2078,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202008956,0.3998,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734202009256,0.3998,3841.6,3841.5,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1734202009853,5.2365486,3842.5,3841.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202010054,0.26027,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202010254,0.26027,3842.3,3842.1,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1734202010664,0.26028,3842.2,3842.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202011468,0.4072,3842.4,3842.0,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202011766,0.4072,3842.4,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202011969,0.2603,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202012964,0.2603,3841.9,3841.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202013372,3.2078,3842.2,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734202013571,3.2078,3841.8,3841.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202013772,1.05111,3841.7,3841.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202016271,0.7908,3841.7,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202016478,0.26033,3841.4,3841.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202016875,0.26033,3841.5,3841.3,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1734202017077,0.26033,3841.4,3841.3,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1734202017280,0.26033,3841.4,3841.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202017977,0.4085,3841.6,3841.0,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202018175,0.4085,3841.6,3839.3,12.23050918]
["bitfinex-derivatives","ETHF0:USTF0",1734202018176,0.26036,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202018375,0.26036,3840.9,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734202018376,0.4123,3840.8,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734202018572,0.4123,3840.8,3840.5,5.18992916]
["bitfinex-derivatives","ETHF0:USTF0",1734202018573,0.26038,3840.6,3840.5,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202018772,0.26038,3840.6,3840.5,2.70812916]
["bitfinex-derivatives","ETHF0:USTF0",1734202019175,0.26038,3840.7,3840.5,2.96851916]
["bitfinex-derivatives","ETHF0:USTF0",1734202020072,0.26038,3840.6,3840.5,2.70812916]
["bitfinex-derivatives","ETHF0:USTF0",1734202020475,0.26038,3840.6,3840.5,2.96851916]
["bitfinex-derivatives","ETHF0:USTF0",1734202020778,1.07668,3840.8,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734202020974,0.8163,3840.8,3840.5,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202021274,0.26038,3840.7,3840.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202021479,0.2604,3840.5,3840.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1734202021681,0.26039,3840.6,3840.4,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734202022578,0.26039,3840.6,3840.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202022775,0.26039,3840.6,3840.5,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734202022973,0.4123,3840.8,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734202024381,0.67267,3840.8,3840.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734202025479,0.4123,3840.8,3840.1,5.18992916]
["bitfinex-derivatives","ETHF0:USTF0",1734202025684,3.2078,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734202025877,3.2078,3840.9,3840.8,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1734202027083,0.26035,3841.2,3840.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202027293,0.26035,3841.2,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202028892,0.26035,3841.1,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202029085,0.26035,3841.1,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202029884,1.2135,3841.3,3840.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202030090,1.47384,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734202030280,1.2135,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734202030685,1.47384,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734202030991,1.2135,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202031589,3.2078,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734202034891,0.855,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734202035087,0.4254,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734202035283,0.4296,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734202035486,0.4027,3842.7,3842.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202035688,2.01905179,3843.0,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734202035892,0.4027,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734202036496,0.4296,3843.2,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734202036696,0.3988,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734202036897,0.4101,3843.4,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734202037189,0.4101,3843.4,3843.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202037390,0.26021,3843.1,3843.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202037585,0.4101,3843.4,3843.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202037786,0.2602,3843.3,3843.0,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1734202037989,0.26021,3843.1,3843.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202039492,3.2078,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734202039695,0.4101,3843.4,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734202040196,0.4029,3843.7,3843.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734202040497,0.4028,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734202040697,0.4028,3843.8,3843.7,2.96829916]
["bitfinex-derivatives","ETHF0:USTF0",1734202040888,3.2078,3844.0,3843.7,2.70812916]
["bitfinex-derivatives","ETHF0:USTF0",1734202041092,3.2078,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734202041892,0.4028,3844.3,3843.7,2.70812916]
["bitfinex-derivatives","ETHF0:USTF0",1734202042095,0.26017,3843.8,3843.4,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202042295,0.4169,3843.7,3843.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202042499,0.4169,3843.7,3843.5,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1734202042999,0.4169,3843.7,3843.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202043196,0.4169,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734202043598,0.26019,3843.5,3843.4,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202043902,0.26019,3843.5,3843.4,2.70812916]
["bitfinex-derivatives","ETHF0:USTF0",1734202044108,0.67708,3843.7,3843.4,2.96831916]
["bitfinex-derivatives","ETHF0:USTF0",1734202044396,3.02844894,3844.6,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202044598,0.4142,3845.1,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734202044800,0.4142,3845.1,3845.0,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1734202044991,3.2078,3845.2,3845.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202045300,3.2078,3845.2,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734202046601,3.2078,3845.7,3845.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734202046797,0.4036,3846.5,3845.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202047101,0.26002,3846.1,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734202048099,3.2078,3845.8,3845.5,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202048292,0.4036,3845.7,3845.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734202051197,0.26001,3846.2,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734202051498,3.2078,3846.7,3846.0,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202051809,3.46778,3846.7,3846.6,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202052097,3.2078,3846.7,3846.6,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202052300,0.25997,3846.8,3846.6,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202052503,0.4365,3847.4,3846.6,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202052504,0.25993,3847.3,3847.0,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734202052698,0.4365,3847.4,3847.0,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202053309,3.46774,3847.1,3847.0,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202053998,3.2078,3847.1,3847.0,2.24207916]
["bitfinex-derivatives","ETHF0:USTF0",1734202054300,3.2078,3847.1,3847.0,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202055196,0.25995,3847.0,3846.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202055398,0.25996,3846.9,3846.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202055699,0.4365,3847.4,3846.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202055898,0.25993,3847.3,3847.0,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202056092,0.4365,3847.4,3847.0,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202056093,0.25994,3847.2,3847.0,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202056496,0.25996,3846.9,3846.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202056798,0.25997,3846.7,3846.6,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202057005,0.3997,3846.8,3846.6,2.70712916]
["bitfinex-derivatives","ETHF0:USTF0",1734202057195,0.65966,3846.8,3846.6,2.70712916]
["bitfinex-derivatives","ETHF0:USTF0",1734202057596,0.25997,3846.7,3846.6,2.70712916]
["bitfinex-derivatives","ETHF0:USTF0",1734202060702,3.2078,3846.7,3846.2,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202060905,3.2078,3846.3,3846.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202061097,0.26002,3846.0,3845.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202061502,0.26003,3845.9,3845.8,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202061697,3.6354,3845.9,3845.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202061999,0.4242,3845.8,3845.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1734202062908,0.68423,3845.8,3845.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202063296,0.4242,3845.8,3845.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1734202064309,0.4242,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734202064508,0.4242,3845.8,3845.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1734202064704,0.21045715,3847.8,3845.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202064912,0.25998,3846.7,3846.4,2.24211916]
["bitfinex-derivatives","ETHF0:USTF0",1734202065097,0.25998,3846.7,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734202065409,3.46777,3846.8,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734202066000,3.46777,3846.8,3846.4,2.70712916]
["bitfinex-derivatives","ETHF0:USTF0",1734202066001,0.25997,3846.7,3846.4,2.70712916]
["bitfinex-derivatives","ETHF0:USTF0",1734202066200,0.25998,3846.5,3846.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202068005,0.26,3846.3,3846.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202068203,0.26002,3846.0,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734202068399,0.4281,3845.9,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734202068604,0.4281,3845.9,3845.8,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1734202070507,3.2078,3846.3,3845.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202070808,3.2078,3846.3,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734202072605,3.2078,3846.3,3846.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1734202074808,3.2078,3846.7,3846.6,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734202075008,3.2078,3846.7,3846.6,2.24210916]
["bitfinex-derivatives","ETHF0:USTF0",1734202077111,0.8439,3846.9,3846.8,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734202077302,1.10386,3846.9,3846.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202078008,0.8439,3846.9,3846.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1734202078610,3.2078,3847.3,3846.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202078808,3.2078,3847.3,3847.2,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734202079509,3.2078,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734202079812,1.491,3847.8,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734202080202,1.2311,3847.8,3847.4,2.70712916]
["bitfinex-derivatives","ETHF0:USTF0",1734202080402,0.4206,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734202080609,0.25987,3848.3,3848.1,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734202080808,0.25987,3848.3,3848.1,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1734202081208,1.2648,3848.4,3847.9,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202081518,3.46768,3848.1,3848.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202081710,0.25991,3847.6,3847.2,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734202081915,0.4038,3847.5,3847.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202082108,0.4284,3847.4,3847.3,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1734202083109,0.4284,3847.4,3847.1,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202083312,0.25996,3846.9,3846.7,2.24209916]
["bitfinex-derivatives","ETHF0:USTF0",1734202083526,0.25996,3846.9,3846.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202084020,3.2078,3847.3,3846.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202084021,0.25995,3847.0,3846.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202084320,0.25995,3847.0,3846.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1734202086610,3.2078,3846.9,3846.3,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202086819,0.25999,3846.4,3846.3,2.70712916]
["bitfinex-derivatives","ETHF0:USTF0",1734202087219,0.26002,3846.0,3845.9,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202087423,3.2078,3846.5,3845.9,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202087618,0.26001,3846.1,3846.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202090429,5.22685179,3846.5,3845.5,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202090626,0.26006,3845.5,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734202090930,0.26006,3845.5,3845.3,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1734202091316,0.26006,3845.4,3845.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202091515,2.44935179,3845.9,3844.7,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202091516,3.2078,3845.7,3844.7,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202091722,0.2601,3844.8,3844.7,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202092828,0.4303,3845.1,3844.7,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202093125,2.01905179,3845.6,3844.7,1.98212916]
["bitfinex-derivatives","ETHF0:USTF0",1734202093317,3.2078,3845.0,3844.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202093524,0.26012,3844.5,3844.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202094021,0.26013,3844.4,3844.1,2.62215833]
["bitfinex-derivatives","ETHF0:USTF0",1734202094223,3.2078,3844.6,3844.1,2.62215833]
["bitfinex-derivatives","ETHF0:USTF0",1734202094224,0.26013,3844.3,3844.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202094521,0.26013,3844.3,3843.9,2.24822916]
["bitfinex-derivatives","ETHF0:USTF0",1734202094522,0.26016,3844.0,3843.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202095325,0.26019,3843.6,3843.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202095829,3.2078,3843.7,3843.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202096030,0.4336,3843.6,3842.7,5.18992916]
["bitfinex-derivatives","ETHF0:USTF0",1734202096330,0.4336,3843.6,3842.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202096331,0.26022,3843.0,3842.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202097630,0.26022,3843.0,3842.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202098423,0.26023,3842.9,3842.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202098729,0.26026,3842.4,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202098932,0.26026,3842.4,3841.8,2.47120129]
["bitfinex-derivatives","ETHF0:USTF0",1734202098933,3.2078,3842.9,3842.2,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1734202099129,0.26026,3842.4,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202099329,3.2078,3842.5,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202099529,3.2078,3842.5,3842.2,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1734202099732,0.26025,3842.6,3842.2,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1734202100236,3.2078,3842.9,3842.2,3.19620129]
["bitfinex-derivatives","ETHF0:USTF0",1734202100431,0.26022,3843.0,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202100633,0.26022,3843.0,3842.6,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734202100834,3.2078,3843.3,3842.4,3.46806]
["bitfinex-derivatives","ETHF0:USTF0",1734202101134,0.26024,3842.8,3842.4,3.46806]
["bitfinex-derivatives","ETHF0:USTF0",1734202101329,0.26023,3842.9,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734202101743,3.2078,3843.3,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202102030,0.26021,3843.1,3842.6,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734202102236,0.26022,3843.0,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734202102632,0.26022,3843.0,3842.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1734202103030,0.26022,3843.1,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734202104138,3.2078,3842.9,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202104440,0.26026,3842.5,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734202104935,0.4151,3842.8,3842.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202104936,0.26024,3842.7,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734202105243,0.26025,3842.6,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734202105943,0.26025,3842.6,3842.3,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1734202106240,0.26026,3842.5,3842.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202106632,0.26027,3842.4,3842.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202107133,0.2603,3841.9,3841.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202107529,3.2078,3842.1,3841.3,7.36387716]
["bitfinex-derivatives","ETHF0:USTF0",1734202107740,0.26031,3841.7,3841.4,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1734202107938,0.26032,3841.6,3841.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202108140,0.26032,3841.6,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202108340,0.4287,3841.8,3841.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202108535,0.26032,3841.6,3841.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202109037,0.26032,3841.6,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202109241,0.26032,3841.6,3841.3,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1734202109639,0.26032,3841.5,3841.3,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1734202110537,3.2078,3841.7,3841.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202110737,3.46814,3841.2,3841.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202111034,0.26034,3841.2,3841.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202111239,0.26034,3841.2,3841.0,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1734202111441,3.2078,3841.6,3841.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202111746,0.26035,3841.2,3841.0,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1734202112437,0.26035,3841.2,3841.0,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1734202112438,3.46815,3841.2,3841.0,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1734202112738,3.46815,3841.2,3839.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1734202112739,0.26037,3840.9,3840.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202113139,0.68805,3841.1,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202113739,0.68805,3841.1,3840.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202113740,0.26036,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734202115343,3.2078,3841.2,3840.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202115536,3.6365,3841.8,3840.8,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1734202115846,3.6365,3841.8,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202116140,0.26032,3841.6,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202116741,0.26032,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202116953,0.26032,3841.6,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202117247,3.6365,3841.8,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202117443,3.46817,3840.9,3840.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202117846,3.2078,3840.9,3840.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1734202119151,0.4376,3841.4,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734202119152,3.2078,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734202119348,3.2078,3841.3,3840.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202119547,0.26036,3840.9,3840.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1734202119756,3.2078,3841.3,3840.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1734202119945,0.26036,3841.0,3840.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202120145,3.2078,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202121244,3.2078,3841.3,3840.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202121245,0.26033,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202121765,3.2078,3841.7,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202122051,0.26033,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202123756,3.2078,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734202125651,3.2078,3842.3,3841.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1734202125854,4.28447,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202126053,4.0242,3842.3,3841.5,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1734202126254,3.2078,3841.9,3841.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202126751,0.26029,3842.0,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734202126955,0.26031,3841.8,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734202127149,0.26031,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734202127453,0.26029,3842.0,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734202128258,0.26029,3842.0,3841.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202128259,4.0242,3842.3,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734202128451,0.26029,3842.1,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734202129054,0.26029,3842.1,3841.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1734202129257,4.0242,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202129758,0.26028,3842.2,3842.0,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1734202130054,4.0242,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202130256,0.26028,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202130758,4.28447,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202131261,4.28447,3842.3,3842.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202131563,4.28447,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202132158,0.26028,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202132759,4.0242,3842.3,3842.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202132953,0.26028,3842.1,3842.0,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1734202133358,0.26028,3842.1,3842.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202133665,0.26031,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202133865,0.26031,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734202134557,0.26031,3841.7,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734202134758,3.2078,3841.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202134962,3.2078,3841.9,3840.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202134963,3.2078,3841.4,3840.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202135267,0.26036,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734202136758,0.8364,3841.3,3840.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202136963,0.8364,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202136964,0.4202,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202137358,0.26035,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734202137559,0.26035,3841.1,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734202138061,0.26035,3841.1,3840.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202138062,3.88834,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202138563,3.628,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202138968,3.2078,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202140176,3.46814,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202140469,3.2078,3841.3,3841.2,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1734202140665,0.4113,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734202141165,0.4034,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202141468,3.2078,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202144381,3.2078,3842.3,3842.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202144382,3.2078,3842.7,3842.0,3.35929833]
["bitfinex-derivatives","ETHF0:USTF0",1734202144578,0.4363,3843.2,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202144769,0.69651,3843.2,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734202145074,0.26021,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734202145279,0.4363,3843.2,3842.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202145575,0.4363,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734202146270,0.4363,3843.2,3843.1,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1734202146471,3.6189,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734202148774,0.4111,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734202149076,3.6414,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734202149077,3.2078,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734202149373,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734202149675,3.2078,3843.9,3843.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202149877,3.46796,3843.9,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734202150269,0.428,3844.2,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202150469,0.428,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734202150669,0.6722,3844.9,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734202150866,0.6722,3844.9,3843.8,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1734202150867,1.1078,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734202151174,0.8477,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734202151685,0.8477,3844.8,3844.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202151686,1.1078,3844.8,3844.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734202152568,0.26013,3844.4,3844.2,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1734202152777,0.26013,3844.4,3843.2,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1734202152778,1.98257833,3844.4,3843.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202153080,3.2078,3844.1,3843.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202153373,0.4306,3844.0,3843.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202153577,0.26018,3843.6,3843.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202153780,0.26017,3843.8,3843.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1734202154381,0.26018,3843.7,3843.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202155079,0.26018,3843.7,3843.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1734202155272,0.3948,3843.9,3843.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202155472,3.2078,3843.7,3843.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202155672,3.2078,3843.7,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202155673,0.2602,3843.4,3843.1,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1734202155880,0.2602,3843.4,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734202156083,3.2078,3843.7,3843.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202156270,0.26021,3843.2,3843.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202158081,3.2078,3843.2,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202158286,3.46803,3842.9,3842.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202158576,0.26023,3842.8,3842.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202158977,0.26024,3842.7,3842.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202161481,3.2078,3842.9,3842.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734202161684,0.26027,3842.3,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202161887,0.26026,3842.4,3842.2,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1734202162079,3.2078,3842.9,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202162380,0.26024,3842.8,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734202162975,3.2078,3842.9,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202163183,3.2078,3842.9,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734202163384,3.2078,3842.9,3842.8,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1734202165481,4.04130694,3844.1,3842.8,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1734202165482,0.4052,3843.6,3842.8,5.91537833]
["bitfinex-derivatives","ETHF0:USTF0",1734202165686,0.26021,3843.3,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734202165984,0.2602,3843.4,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734202166186,0.4052,3843.6,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734202166383,0.26019,3843.5,3843.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202167488,0.66538,3843.6,3843.4,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1734202167688,0.26019,3843.5,3843.4,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1734202167987,0.26019,3843.5,3843.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202168190,0.26019,3843.5,3843.4,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1734202168389,0.4052,3843.6,3843.4,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1734202168390,0.66539,3843.6,3843.4,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1734202168586,3.2078,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734202168788,3.46797,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734202168990,3.2078,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734202169291,0.26016,3843.9,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734202169780,0.3949,3844.1,3843.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202169983,0.26019,3843.6,3843.4,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1734202170185,0.3949,3844.1,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734202170385,0.26016,3843.9,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734202170585,0.26017,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734202171786,0.4369,3844.4,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202171988,4.04130694,3845.0,3844.2,5.19037833]
["bitfinex-derivatives","ETHF0:USTF0",1734202171989,0.4123,3844.7,3844.2,5.19037833]
["bitfinex-derivatives","ETHF0:USTF0",1734202172289,0.4123,3844.7,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734202173991,0.26012,3844.6,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734202176089,0.26012,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734202177192,0.4329,3844.9,3844.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202177392,3.2078,3845.0,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734202177792,3.2078,3845.0,3844.9,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1734202178090,3.46789,3845.0,3844.9,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1734202178993,3.46789,3845.0,3844.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202179297,0.26013,3844.4,3844.2,5.45051833]
["bitfinex-derivatives","ETHF0:USTF0",1734202179490,0.26013,3844.3,3844.2,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1734202179790,0.26014,3844.2,3844.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202179989,0.67634,3844.2,3844.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202180190,0.4162,3844.2,3844.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202180392,3.46792,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734202180696,3.46792,3844.6,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734202181488,3.46792,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734202181891,3.2078,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734202182091,0.8353,3844.9,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734202182293,1.0954,3844.9,3844.2,5.61667833]
["bitfinex-derivatives","ETHF0:USTF0",1734202182493,0.2601,3844.8,3844.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734202183193,0.2601,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734202183391,0.26011,3844.7,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734202184399,0.26013,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734202184594,0.26014,3844.2,3844.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202184892,0.26014,3844.2,3844.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1734202185089,0.66255,3844.1,3844.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1734202185797,0.4024,3844.1,3843.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202186092,0.26017,3843.8,3843.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202186897,0.26015,3844.0,3843.8,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734202187201,0.26016,3843.9,3843.8,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734202187398,0.4024,3844.1,3843.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202187399,0.26017,3843.8,3843.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202189299,0.4024,3844.1,3843.4,1.98257833]
["bitfinex-derivatives","ETHF0:USTF0",1734202189495,0.4024,3844.1,3843.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202189496,0.26019,3843.5,3843.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202189695,3.2078,3843.7,3843.0,1.98257833]
["bitfinex-derivatives","ETHF0:USTF0",1734202189892,0.26021,3843.2,3843.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202190296,0.66011,3843.2,3843.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202190805,0.66011,3843.2,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734202190996,0.26022,3843.1,3842.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1734202191297,0.3999,3843.2,3842.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202191597,0.26022,3843.0,3842.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202196397,0.3999,3843.2,3842.2,2.24847833]
["bitfinex-derivatives","ETHF0:USTF0",1734202196605,3.2078,3842.7,3842.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202196801,3.46805,3842.7,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202197104,3.2078,3842.7,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202197301,0.26025,3842.6,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202199204,0.26026,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202199507,0.26026,3842.5,3842.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202199508,0.4063,3842.6,3842.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202199702,0.26026,3842.4,3842.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202199901,0.26026,3842.4,3842.3,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1734202200404,0.26026,3842.5,3842.3,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1734202200800,0.4063,3842.6,3842.3,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1734202201000,0.4063,3842.6,3841.5,0.21230719]
["bitfinex-derivatives","ETHF0:USTF0",1734202201203,0.26031,3841.7,3841.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202201705,0.26031,3841.7,3841.6,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1734202201907,0.26031,3841.7,3841.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202202208,0.2603,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734202202404,0.4061,3842.5,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734202202405,0.66636,3842.5,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202202710,2.42695347,3842.6,3842.2,5.91537833]
["bitfinex-derivatives","ETHF0:USTF0",1734202202711,0.8123,3842.6,3842.2,5.91537833]
["bitfinex-derivatives","ETHF0:USTF0",1734202203008,0.8123,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202203203,1.07255,3842.6,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202204504,0.8123,3842.6,3842.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202204699,0.26026,3842.4,3842.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202205602,4.0201,3842.6,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202205807,3.2078,3842.1,3841.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202206005,0.2603,3841.8,3841.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202206407,0.4281,3841.9,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202206608,0.26032,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202206912,0.26032,3841.5,3841.4,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1734202207411,0.4265,3841.7,3840.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734202207412,3.6343,3841.7,3840.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734202207601,0.26036,3841.0,3840.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202208303,0.26036,3841.0,3840.9,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1734202208509,0.26036,3841.0,3840.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202208709,0.69355,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734202209006,0.26035,3841.1,3840.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202209214,0.26035,3841.1,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202209412,0.4332,3841.2,3840.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202209711,3.2078,3842.6,3841.0,5.19037833]
["bitfinex-derivatives","ETHF0:USTF0",1734202209909,3.2078,3842.6,3841.5,5.19037833]
["bitfinex-derivatives","ETHF0:USTF0",1734202209910,0.4143,3842.2,3841.5,5.19037833]
["bitfinex-derivatives","ETHF0:USTF0",1734202210211,0.4332,3842.4,3841.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202210412,0.26027,3842.3,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734202211806,0.69346,3842.4,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734202212208,0.69346,3842.4,3842.2,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1734202212407,0.69346,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734202212609,3.2078,3842.6,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202212813,3.2078,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202213013,3.2078,3842.6,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202213416,0.26027,3842.3,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202213715,0.26026,3842.5,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202214414,3.2078,3842.6,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202214716,3.46805,3842.6,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202215504,3.2078,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734202218014,0.26024,3842.7,3842.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202218210,2.02065347,3843.9,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202218414,2.02065347,3843.9,3842.3,1.98257833]
["bitfinex-derivatives","ETHF0:USTF0",1734202218415,0.8482,3843.8,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734202218617,1.10837,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734202218813,0.26018,3843.6,3843.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202219307,0.8482,3843.8,3843.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202219518,0.26018,3843.7,3843.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202219719,0.26018,3843.6,3843.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202220425,0.8482,3843.8,3843.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202220814,0.8482,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734202224421,0.8543,3844.3,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734202224617,0.8543,3844.3,3844.2,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1734202224925,0.4216,3844.3,3844.2,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1734202225222,0.8509,3844.9,3844.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202225426,0.8509,3844.9,3844.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734202225427,0.2601,3844.8,3844.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734202225617,0.2601,3844.8,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734202226820,0.26011,3844.7,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734202230528,4.0587,3844.9,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734202230529,0.26011,3844.6,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734202230723,0.26011,3844.7,3844.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202230925,0.26013,3844.4,3844.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202231124,4.0587,3844.9,3844.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202231525,4.0587,3844.9,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734202231526,0.26012,3844.6,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734202232226,4.0587,3844.9,3843.9,5.19037833]
["bitfinex-derivatives","ETHF0:USTF0",1734202232428,4.0587,3844.9,3843.6,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1734202232429,0.26017,3843.9,3843.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202232727,0.26017,3843.9,3843.2,0.26256541]
["bitfinex-derivatives","ETHF0:USTF0",1734202232728,3.2078,3844.0,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734202233025,1.2791,3843.8,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734202233229,0.2602,3843.4,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734202233829,0.26021,3843.2,3843.1,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734202234523,0.26021,3843.2,3843.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202235324,0.26023,3842.9,3842.7,2.24281833]
["bitfinex-derivatives","ETHF0:USTF0",1734202235524,0.26025,3842.7,3842.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734202235729,0.26025,3842.7,3842.5,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1734202236029,0.26025,3842.6,3842.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734202236232,3.87674,3842.8,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734202236622,3.6165,3842.8,3842.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734202236822,0.26024,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734202237228,0.26024,3842.7,3842.5,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1734202237425,0.26025,3842.6,3842.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734202238126,0.26028,3842.2,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202238327,0.26028,3842.1,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202238519,0.26028,3842.1,3841.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734202238730,0.4143,3842.0,3841.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734202238922,0.4143,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202239132,0.2603,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202239333,0.26031,3841.7,3841.4,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734202239527,0.26031,3841.7,3841.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734202240337,0.26031,3841.8,3841.5,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1734202240725,0.426,3841.9,3841.5,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1734202240726,0.426,3841.9,3841.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734202241231,0.426,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734202241429,0.426,3841.9,3841.6,1.98257833]
["bitfinex-derivatives","ETHF0:USTF0",1734202241632,0.6863,3841.9,3841.6,2.24288833]
["bitfinex-derivatives","ETHF0:USTF0",1734202242132,3.2078,3842.5,3841.6,5.19037833]
["bitfinex-derivatives","ETHF0:USTF0",1734202242331,0.26028,3842.1,3842.0,1.98257833]
["bitfinex-derivatives","ETHF0:USTF0",1734202242640,3.2078,3842.5,3842.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202242943,3.2078,3842.5,3842.0,2.70757833]
["bitfinex-derivatives","ETHF0:USTF0",1734202243137,0.26028,3842.2,3842.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202243332,0.26027,3842.3,3842.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202243725,3.2078,3842.5,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734202243726,3.46806,3842.5,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734202243926,3.46806,3842.5,3842.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202244130,3.46806,3842.5,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734202244537,0.26027,3842.4,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734202244736,3.2078,3842.5,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202244737,0.26033,3841.4,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202244940,0.26035,3841.1,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734202245235,0.8401,3841.3,3840.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1734202245439,0.26035,3841.2,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202245627,0.8401,3841.3,3840.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1734202245832,0.26034,3841.2,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202246137,1.10044,3841.3,3840.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1734202246337,2.02065347,3842.4,3840.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1734202246338,0.26031,3841.8,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734202246634,0.26032,3841.6,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202246834,0.26033,3841.5,3841.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202247031,0.26033,3841.5,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734202247229,3.6372,3841.9,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202247436,0.26032,3841.6,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202247836,0.26033,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202249440,3.2078,3841.5,3840.6,3.89794382]
["bitfinex-derivatives","ETHF0:USTF0",1734202249642,0.26036,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734202249940,0.26035,3841.1,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202250337,3.2078,3841.5,3840.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202250635,0.26036,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734202250930,3.2078,3841.5,3840.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202251134,0.26035,3841.1,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202251335,0.4097,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202251537,0.67006,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734202252037,0.4097,3841.0,3840.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202252342,0.26037,3840.9,3840.7,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1734202253447,0.26037,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734202253645,0.67006,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734202253941,1.98257833,3841.8,3840.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202254245,0.26032,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202254543,0.26033,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202255641,0.4325,3841.6,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734202255844,3.2078,3841.5,3840.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734202256049,0.26035,3841.2,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734202256343,3.46813,3841.5,3840.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734202256539,3.2078,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734202256741,0.4325,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734202260534,0.4325,3841.6,3841.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202260742,0.26033,3841.4,3841.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202260949,0.26033,3841.4,3841.3,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1734202261150,0.26033,3841.4,3841.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202261453,0.26037,3840.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202261740,0.26037,3840.8,3840.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202262148,0.4115,3840.8,3840.7,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1734202262841,0.67187,3840.8,3840.7,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1734202263040,0.4115,3840.8,3840.7,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1734202263441,0.4115,3840.8,3840.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202263645,0.4115,3840.8,3840.7,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1734202263646,0.67187,3840.8,3840.7,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1734202264452,1.09727,3840.8,3840.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202264749,0.26038,3840.7,3840.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1734202264950,0.26038,3840.6,3840.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1734202265144,0.26038,3840.6,3840.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202265344,0.2604,3840.3,3840.2,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734202265543,0.2604,3840.4,3840.0,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1734202265743,0.26041,3840.2,3840.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734202265949,0.26041,3840.2,3840.0,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1734202266153,0.26042,3840.1,3840.0,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1734202266457,5.19037833,3840.5,3840.0,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1734202266458,0.26042,3840.2,3840.0,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1734202266655,5.19037833,3840.5,3840.0,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1734202266837,0.26041,3840.2,3840.0,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1734202267041,0.26043,3840.0,3839.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202267239,0.26043,3840.0,3839.9,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1734202267441,0.26043,3840.0,3839.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202268346,5.19037833,3840.5,3839.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202268544,1.246,3840.8,3840.0,1.98257833]
["bitfinex-derivatives","ETHF0:USTF0",1734202268746,1.246,3840.8,3840.0,2.38407833]
["bitfinex-derivatives","ETHF0:USTF0",1734202268950,0.26038,3840.7,3840.5,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734202269452,0.26038,3840.7,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734202270849,0.26038,3840.7,3838.5,6.11316061]
["bitfinex-derivatives","ETHF0:USTF0",1734202270850,0.26042,3840.1,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734202271351,0.26043,3840.0,3839.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734202271652,5.19037833,3840.5,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734202271955,0.4325,3839.9,3839.6,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1734202272155,0.26044,3839.8,3839.6,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1734202272455,0.26044,3839.7,3839.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202272750,0.66184,3839.8,3839.6,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1734202273454,0.4325,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734202273655,0.4325,3839.9,3839.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202273955,0.4325,3839.9,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202273956,0.26046,3839.5,3839.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734202274150,0.26048,3839.3,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734202274358,3.2078,3839.6,3839.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202274552,0.26047,3839.3,3839.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202274951,0.66016,3839.5,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734202275250,0.66016,3839.5,3839.2,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1734202275251,0.26047,3839.4,3839.2,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1734202275448,0.66016,3839.5,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734202275948,0.66016,3839.5,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734202275949,0.26056,3838.1,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734202276143,1.98257833,3838.3,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202276350,0.26058,3837.8,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734202276552,3.2078,3838.2,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202276749,3.2078,3837.8,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202276950,1.98257833,3837.5,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202277148,1.98257833,3837.5,3836.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734202277351,1.98257833,3837.5,3836.6,3.46845]
["bitfinex-derivatives","ETHF0:USTF0",1734202277551,1.98257833,3837.1,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202277746,1.98257833,3837.1,3835.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1734202277747,1.98257833,3836.7,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202277952,3.2078,3837.3,3835.2,0.13284041]
["bitfinex-derivatives","ETHF0:USTF0",1734202277953,0.26074,3835.3,3835.2,0.13284041]
["bitfinex-derivatives","ETHF0:USTF0",1734202278256,0.26076,3835.0,3834.1,3.46862]
["bitfinex-derivatives","ETHF0:USTF0",1734202278551,2.00562933,3835.7,3834.1,3.46862]
["bitfinex-derivatives","ETHF0:USTF0",1734202278552,5.16716833,3834.9,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202278859,0.725,3835.5,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202278860,5.19037833,3834.5,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202279250,0.26083,3834.0,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734202279454,3.2078,3834.1,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734202279649,0.26083,3834.0,3833.2,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1734202279949,0.65192,3835.1,3832.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1734202279950,3.2078,3833.6,3832.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1734202280259,0.26084,3833.9,3832.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202280464,2.48346384,3834.3,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202280655,0.25482425,3835.5,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202280656,3.2078,3834.0,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202280850,0.26082,3834.3,3833.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202281053,3.2078,3835.0,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202281249,3.2078,3835.4,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202281551,0.26073,3835.6,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202281756,0.26073,3835.6,3834.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734202281952,3.2078,3835.8,3834.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734202281953,0.26074,3835.4,3834.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202282153,3.2078,3835.8,3834.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202282348,3.2078,3836.2,3834.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734202282554,3.2078,3836.2,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202282857,3.46849,3836.2,3835.4,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1734202283062,3.2078,3836.2,3835.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202283251,0.2607,3835.9,3835.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202283452,3.2078,3836.2,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202283654,3.2078,3836.2,3835.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202283954,0.26072,3835.8,3835.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202284157,0.26072,3835.8,3834.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734202284158,3.2078,3835.6,3835.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202284663,0.26073,3835.5,3835.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202285059,3.2078,3835.6,3835.2,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1734202285459,0.26074,3835.4,3835.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202285959,3.2078,3835.6,3835.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202286153,0.26073,3835.5,3835.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734202287459,3.2078,3835.7,3834.8,3.46858]
["bitfinex-derivatives","ETHF0:USTF0",1734202287460,3.2078,3835.7,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202287758,0.26078,3834.8,3834.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734202287973,2.48346384,3835.3,3834.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734202288261,3.2078,3835.6,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734202288462,0.26073,3835.5,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202288858,0.1303,3836.5,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202288859,3.2078,3836.6,3835.1,3.85969]
["bitfinex-derivatives","ETHF0:USTF0",1734202289064,3.2078,3836.6,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202289265,3.2078,3836.6,3835.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202289562,0.26069,3836.1,3835.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202289762,0.2607,3836.0,3835.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202290157,3.2078,3836.2,3835.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202290553,3.2078,3836.2,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202290756,3.2078,3836.2,3835.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202290961,3.2078,3836.2,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202291353,3.2078,3836.2,3835.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202291560,3.2078,3836.2,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202291758,0.26066,3836.6,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202292364,0.26066,3836.6,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202292570,0.2656686,3837.0,3835.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734202292571,0.26063,3837.0,3835.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734202292757,2.48346384,3837.1,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734202292955,0.26063,3837.0,3836.5,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1734202293159,0.26065,3836.8,3836.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202293365,2.48346384,3836.7,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202293565,0.26067,3836.5,3836.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202293868,3.46847,3836.5,3836.0,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1734202294067,3.2078,3836.5,3836.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734202294265,3.2078,3836.5,3836.3,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734202294463,0.26064,3836.8,3836.3,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734202294660,0.26067,3836.5,3836.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202294867,3.2078,3836.4,3836.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202295063,3.2078,3836.4,3835.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734202295263,0.26069,3836.1,3835.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1734202295665,0.2607,3836.1,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202295968,3.2078,3836.0,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202296267,3.2078,3836.0,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202297064,3.2078,3836.9,3835.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1734202297268,3.2078,3836.9,3836.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734202297664,3.2078,3836.9,3836.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1734202298064,3.2078,3836.4,3836.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734202298360,3.2078,3836.4,3836.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202298560,3.2078,3836.4,3836.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734202298561,0.26068,3836.3,3836.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734202298767,3.2078,3836.4,3836.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734202298966,0.26069,3836.2,3836.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734202299170,3.2078,3836.4,3836.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734202299367,3.2078,3836.4,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202299565,2.74411384,3836.7,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202299566,2.48346384,3836.7,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202299768,0.26066,3836.6,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202300369,2.48346384,3836.7,3836.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734202300668,2.48346384,3836.7,3832.0,0.26257642]
["bitfinex-derivatives","ETHF0:USTF0",1734202300669,0.26069,3836.1,3835.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202300868,0.26071,3835.9,3835.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202301065,0.26071,3835.9,3835.6,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1734202301262,0.2607,3836.0,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202302070,0.2607,3836.0,3835.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202302071,3.2078,3836.3,3835.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202302264,2.48346384,3836.7,3835.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202302265,3.2078,3836.7,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202302469,3.2078,3836.7,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202302869,3.2078,3836.7,3836.6,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202303372,3.2078,3837.4,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202303571,3.2078,3837.4,3836.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202303768,0.26063,3837.0,3836.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202303965,3.2078,3837.4,3836.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202304172,0.26064,3836.9,3836.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202304670,3.2078,3837.4,3836.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202305071,0.26064,3836.9,3836.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202305273,5.69126384,3837.0,3836.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202305481,0.26067,3836.4,3836.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202305777,0.26068,3836.3,3836.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202305972,0.26068,3836.2,3836.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202306165,0.26068,3836.2,3835.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734202306370,0.2607,3836.0,3835.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1734202306568,3.2078,3836.5,3836.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202306569,0.26068,3836.3,3836.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202307371,3.2078,3836.5,3835.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1734202307572,0.26069,3836.1,3835.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1734202308369,3.2078,3836.5,3835.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734202308569,3.2078,3836.5,3834.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734202308570,3.2078,3836.0,3835.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734202308874,0.26075,3835.3,3835.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202310582,3.2078,3835.6,3835.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202310583,0.26073,3835.5,3835.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202310876,3.2078,3835.6,3835.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202311083,3.2078,3835.6,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734202311775,3.2078,3835.6,3835.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734202311776,3.2078,3836.3,3835.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202311978,0.26075,3835.3,3835.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734202312174,3.2078,3835.9,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202312175,0.26076,3835.2,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202313275,3.2078,3835.5,3834.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202313576,0.26076,3835.0,3834.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202314079,0.26077,3834.9,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734202314280,0.26077,3835.0,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734202314476,3.2078,3835.5,3834.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202314877,0.26072,3835.7,3835.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734202315177,3.2078,3835.9,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202315381,3.2078,3835.9,3835.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734202315580,3.2078,3835.9,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202315777,3.2078,3835.9,3835.8,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1734202315978,0.2607,3835.9,3835.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202316485,0.2607,3836.0,3835.8,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1734202316681,0.2607,3835.9,3835.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202317578,0.26074,3835.5,3835.3,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1734202317782,3.2078,3836.0,3835.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1734202317989,0.26074,3835.5,3835.3,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1734202318578,3.2078,3836.0,3835.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1734202318986,0.2607,3836.0,3835.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202319184,3.2078,3836.4,3835.5,2.48346384]
["bitfinex-derivatives","ETHF0:USTF0",1734202319481,3.46847,3836.4,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202319679,3.46847,3836.4,3836.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734202319889,0.26072,3835.7,3835.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734202320081,0.26072,3835.7,3835.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734202320679,0.26072,3835.7,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734202320885,0.26072,3835.6,3835.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734202321092,0.26073,3835.5,3835.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202322085,0.2607,3835.9,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202322390,0.26071,3835.8,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202322780,0.26071,3835.8,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202323178,0.26071,3835.8,3835.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734202323179,3.2078,3836.0,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202323382,2.25248225,3836.6,3836.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202323583,0.65152,3837.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202323584,1.99182225,3837.1,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202323784,0.26062,3837.2,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202324087,3.2078,3837.4,3836.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734202324287,0.26062,3837.2,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202324476,0.26062,3837.2,3837.0,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1734202324779,0.26062,3837.2,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202324981,3.2078,3837.4,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202325184,0.26062,3837.1,3837.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734202325388,0.26064,3836.9,3836.7,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1734202326090,1.99182225,3837.2,3836.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202326278,1.99182225,3837.2,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202326279,5.19962225,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202326483,0.26067,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202327991,1.99182225,3836.5,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734202328189,1.99182225,3836.8,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202328392,2.25245225,3837.0,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734202328594,2.98773337,3837.2,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734202328595,0.26064,3836.9,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734202328990,0.26065,3836.7,3836.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202329187,2.02466307,3836.8,3836.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202329383,0.26065,3836.7,3836.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202329591,0.26067,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202330190,2.02429597,3836.4,3836.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202330492,0.26068,3836.2,3836.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202331098,0.26068,3836.2,3835.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202331393,0.26068,3836.2,3836.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202331792,0.2607,3835.9,3835.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734202331984,0.26073,3835.6,3835.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202332385,2.02429597,3835.9,3835.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202332590,2.02429597,3836.1,3836.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202332781,0.26069,3836.2,3835.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202332782,2.02429597,3836.2,3835.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202332983,0.2607,3836.0,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202333687,0.2607,3835.9,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202334789,2.02429597,3836.2,3835.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202334790,2.02429597,3836.2,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202335083,3.2078,3836.5,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734202335797,3.2078,3836.5,3836.4,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1734202335989,2.02429597,3836.9,3836.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734202336197,2.28492597,3837.0,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734202336596,0.26064,3836.8,3836.6,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202336792,0.26064,3836.8,3836.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734202336992,0.26064,3836.9,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734202337499,2.02429597,3837.0,3836.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734202337701,0.26063,3837.0,3836.9,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734202338098,2.02429597,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202338299,5.49271597,3837.2,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202338902,3.46842,3837.2,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202339596,3.2078,3837.2,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202339792,0.26062,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202340513,5.23209597,3837.2,3836.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202340703,2.02429597,3837.1,3836.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202340913,0.26065,3836.7,3836.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202343497,0.26069,3836.2,3836.0,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1734202343800,0.65165,3836.6,3835.6,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734202343996,0.26072,3835.7,3835.6,3.90012]
["bitfinex-derivatives","ETHF0:USTF0",1734202344904,0.26072,3835.7,3835.6,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1734202347401,5.23209597,3836.3,3835.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734202347607,3.2078,3836.3,3835.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734202347808,0.26071,3835.8,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202348105,0.26071,3835.8,3835.7,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1734202348997,0.26071,3835.8,3835.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202349703,0.26071,3835.8,3835.6,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1734202349902,2.02429597,3836.2,3835.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734202350206,0.26073,3835.5,3835.4,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1734202350709,3.2078,3835.9,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734202350710,0.26073,3835.6,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734202352900,0.26073,3835.6,3835.4,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1734202354008,0.26073,3835.5,3835.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734202355305,0.26073,3835.5,3835.4,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1734202355706,3.2078,3835.9,3835.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734202355908,0.26072,3835.7,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734202356208,0.26073,3835.5,3835.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734202357406,0.26076,3835.1,3835.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1734202357613,0.26076,3835.1,3835.0,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1734202358006,2.02429597,3835.6,3835.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1734202358201,0.26076,3835.1,3835.0,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1734202358413,2.02429597,3835.7,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202358604,6.45624337,3835.9,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202358605,0.26071,3835.9,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202358805,5.23209597,3835.9,3834.9,6.05675667]
["bitfinex-derivatives","ETHF0:USTF0",1734202359003,5.23209597,3835.9,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202359004,0.26073,3835.5,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202359205,2.01819708,3836.0,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202359413,2.01819708,3836.6,3835.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202359716,7.1914445,3836.8,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202359717,5.48664708,3836.8,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202359904,0.26065,3836.7,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202360106,0.26066,3836.6,3836.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202363415,1.98941232,3836.6,3836.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734202363602,0.26069,3836.1,3836.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202367314,6.19553337,3836.4,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202367315,3.2078,3836.4,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202368311,0.26065,3836.7,3836.6,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202368509,3.46844,3836.8,3836.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734202368716,0.26067,3836.5,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202368912,0.26067,3836.4,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202369115,0.26067,3836.4,3836.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202369312,4.01140032,3836.6,3836.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202369313,0.26066,3836.5,3836.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202369510,3.2078,3836.4,3835.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202369706,0.26075,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202369910,0.26075,3835.2,3835.0,6.05675667]
["bitfinex-derivatives","ETHF0:USTF0",1734202369911,1.98941232,3835.3,3834.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734202370111,0.26077,3834.9,3834.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734202370713,2.021988,3835.2,3834.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734202370906,2.021988,3835.5,3834.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734202371110,0.26074,3835.4,3835.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734202371313,0.26075,3835.2,3835.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734202372014,2.021988,3835.5,3834.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734202372219,0.26075,3835.2,3834.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734202372422,0.26075,3835.2,3835.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734202372620,0.26075,3835.2,3835.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734202372822,2.021988,3835.5,3835.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202373126,0.26075,3835.2,3835.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734202376214,2.021988,3835.5,3834.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734202376419,0.26072,3835.7,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202376620,0.26071,3835.9,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202376819,0.26071,3835.9,3835.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202377018,0.26071,3835.9,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202377220,0.2607,3835.9,3835.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202377426,0.2607,3835.9,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202377823,0.2607,3835.9,3835.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734202378636,0.26073,3835.5,3835.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734202380146,0.26076,3835.0,3834.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734202380534,2.021988,3835.5,3834.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734202380730,5.229788,3835.7,3834.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734202381038,0.26074,3835.4,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202381436,5.229788,3835.7,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734202381634,0.26074,3835.3,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734202382941,3.2078,3835.7,3834.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734202383247,0.26072,3835.6,3835.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734202383540,0.26072,3835.6,3835.4,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1734202383839,0.26073,3835.5,3835.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202384741,2.282718,3835.5,3835.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202385139,8.18494569,3835.7,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202385140,5.229788,3835.7,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202385335,3.2078,3835.7,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202385532,0.2607,3835.9,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202385937,0.2607,3835.9,3834.9,6.70868667]
["bitfinex-derivatives","ETHF0:USTF0",1734202385938,7.021988,3835.9,3834.7,6.10675667]
["bitfinex-derivatives","ETHF0:USTF0",1734202386138,7.021988,3835.9,3834.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734202386139,3.46858,3834.8,3834.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734202386537,5.49038575,3834.8,3834.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734202386734,3.46858,3834.8,3834.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734202387441,5.49001746,3834.8,3834.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734202387648,3.46858,3834.8,3834.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734202388039,5.22953848,3834.8,3834.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734202388244,3.2078,3834.8,3834.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734202388835,3.46858,3834.8,3834.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734202390641,3.2078,3834.8,3834.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202390842,3.46863,3834.2,3834.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202391043,0.26083,3834.1,3834.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734202392946,3.2078,3834.2,3833.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202392947,0.26086,3833.6,3833.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202393142,3.46866,3833.6,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202393638,3.2078,3833.6,3833.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202393839,3.46866,3833.6,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202394039,3.46866,3833.6,3833.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202394449,3.46866,3833.6,3833.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202395045,3.46866,3833.6,3833.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1734202396247,3.46866,3833.6,3833.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734202396548,3.46866,3833.6,3832.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1734202396849,3.46866,3833.6,3833.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734202397349,3.46866,3833.6,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734202397744,3.2078,3833.6,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202397942,3.2078,3833.6,3833.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734202398249,3.2078,3833.6,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202398457,3.46866,3833.6,3833.3,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202398750,3.2078,3833.6,3833.5,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1734202399748,3.2078,3833.6,3833.5,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1734202400954,3.2078,3833.6,3833.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1734202402248,3.2078,3834.0,3833.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734202406256,3.2078,3834.5,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734202406444,3.2078,3834.5,3834.3,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1734202406642,3.2078,3834.5,3834.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202407447,3.2078,3834.5,3834.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734202408252,3.2078,3834.5,3834.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734202409149,3.2078,3834.5,3834.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202409349,3.2078,3834.5,3834.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734202409550,0.26081,3834.3,3834.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734202411052,3.2078,3834.5,3834.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734202411357,3.2078,3834.5,3834.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734202411545,3.2078,3834.5,3834.2,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1734202411546,0.26081,3834.4,3834.2,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1734202411747,3.2078,3834.5,3834.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734202411949,3.4686,3834.5,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734202412953,3.2078,3834.5,3834.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734202413252,0.26081,3834.3,3834.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734202413647,0.26083,3834.1,3834.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202413959,3.46863,3834.1,3834.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202414349,3.2078,3834.1,3833.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734202414553,3.2078,3834.1,3834.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202414554,3.46863,3834.1,3834.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202415949,3.46863,3834.1,3833.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734202415950,0.26086,3833.7,3833.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202416255,0.26086,3833.7,3833.6,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1734202416256,3.46866,3833.7,3833.6,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1734202416454,3.46866,3833.7,3833.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734202416455,0.26086,3833.6,3833.5,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1734202416656,3.2078,3833.7,3833.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734202416858,0.26086,3833.6,3833.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202417051,3.2078,3833.7,3833.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202417258,3.2078,3833.7,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202418147,0.26086,3833.6,3833.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202418954,3.2078,3833.7,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202419858,3.46865,3833.7,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202420060,3.2078,3833.7,3833.5,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1734202420359,0.26086,3833.6,3833.5,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1734202422555,3.2078,3833.7,3833.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1734202422759,0.26087,3833.4,3833.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1734202422963,0.26086,3833.6,3833.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202423161,0.26086,3833.6,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202423359,3.2078,3833.7,3833.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1734202423666,3.46866,3833.7,3833.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202424754,3.2078,3833.7,3833.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1734202425066,3.2078,3833.7,3833.3,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1734202425357,3.46866,3833.7,3833.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1734202425567,3.46866,3833.7,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202425568,3.2078,3833.7,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202427166,3.2078,3834.2,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202427770,3.2078,3834.2,3834.1,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1734202430163,3.2078,3834.2,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202430564,3.2078,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202433172,3.4686,3834.6,3834.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202433370,3.2078,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202438071,3.46859,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202438270,3.2078,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202438770,0.2608,3834.5,3834.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202439474,3.4686,3834.6,3834.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202439867,3.4686,3834.6,3834.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734202440269,3.2078,3834.6,3834.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734202440471,0.26081,3834.3,3834.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734202440871,2.28138966,3834.3,3834.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734202441275,0.26081,3834.3,3834.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734202441676,2.28138966,3834.3,3834.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734202442378,2.28138966,3834.3,3834.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202442379,2.02057966,3834.3,3834.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202442575,2.98773337,3834.4,3834.1,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1734202442576,5.4890576,3834.2,3834.1,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1734202442781,3.46862,3834.2,3834.1,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1734202443177,3.2078,3834.2,3834.1,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1734202443776,2.0204376,3834.4,3834.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734202443980,3.2078,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202446279,2.0204376,3834.8,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734202446577,2.0204376,3834.9,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734202446783,5.2282376,3835.0,3834.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734202447085,2.0204376,3835.5,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202447383,2.0204376,3835.6,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734202447683,2.2811576,3835.7,3835.5,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1734202447885,0.26072,3835.6,3835.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734202448181,2.2811576,3835.7,3835.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734202448383,2.2811576,3835.7,3835.5,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1734202448885,5.2282376,3835.8,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202449187,3.2078,3835.8,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202449983,2.0204376,3836.2,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734202450177,3.2078,3836.3,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202450377,3.2078,3836.3,3836.2,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1734202454480,3.2078,3836.3,3836.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734202454676,3.2078,3836.3,3836.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202454882,3.2078,3836.3,3836.2,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1734202459194,3.2078,3836.3,3836.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734202459395,3.46848,3836.3,3836.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734202460790,3.2078,3836.3,3836.2,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1734202462485,3.1578,3836.3,3836.2,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1734202463386,3.1578,3836.3,3835.6,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1734202463387,3.1578,3836.3,3835.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734202463590,0.26071,3835.8,3835.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734202463789,0.26074,3835.4,3835.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734202463988,3.46854,3835.4,3835.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1734202464697,3.46854,3835.4,3835.3,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1734202464698,3.2078,3835.4,3835.3,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1734202465594,3.2078,3835.4,3835.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734202465595,3.46854,3835.4,3835.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734202466096,3.2078,3835.4,3835.3,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1734202467499,0.26078,3834.8,3834.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734202467691,0.26078,3834.7,3834.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734202467893,3.2078,3835.0,3834.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734202467894,0.26082,3834.2,3834.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734202468094,3.2078,3834.3,3834.1,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1734202468900,3.2078,3834.3,3834.2,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734202469398,3.2078,3834.7,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734202469599,3.2078,3834.7,3834.6,2.25020232]
["bitfinex-derivatives","ETHF0:USTF0",1734202469798,3.2078,3834.7,3834.6,1.98941232]
["bitfinex-derivatives","ETHF0:USTF0",1734202470401,3.2078,3834.7,3834.6,2.25020232]
["bitfinex-derivatives","ETHF0:USTF0",1734202471598,0.4323,3835.3,3834.6,1.98941232]
["bitfinex-derivatives","ETHF0:USTF0",1734202471807,0.4323,3835.3,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734202472011,3.46853,3835.5,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734202472206,3.46853,3835.5,3835.2,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202472909,3.46853,3835.5,3835.0,1.98941232]
["bitfinex-derivatives","ETHF0:USTF0",1734202473108,3.46853,3835.5,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202474005,3.46853,3835.5,3835.3,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1734202475206,3.2078,3835.5,3835.4,2.25015232]
["bitfinex-derivatives","ETHF0:USTF0",1734202475411,3.2078,3835.9,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202475706,3.2078,3835.9,3835.8,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1734202477507,3.2078,3835.9,3835.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202477710,0.26072,3835.6,3835.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202479009,0.26072,3835.6,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202479210,3.2078,3835.5,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202479410,3.46853,3835.5,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202481217,3.46853,3835.5,3835.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202481408,3.46853,3835.5,3835.3,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1734202481615,3.2078,3835.5,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202481916,3.2078,3835.5,3835.4,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1734202483414,3.46853,3835.5,3835.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734202483620,3.46853,3835.5,3835.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202483910,0.26074,3835.4,3835.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202484115,3.46853,3835.5,3835.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202484320,3.2078,3835.5,3835.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202484511,3.46853,3835.5,3835.3,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1734202484907,3.2078,3835.5,3835.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202485109,3.2078,3835.5,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202488316,3.2078,3835.5,3835.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202488512,0.26074,3835.4,3835.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202489113,3.46853,3835.5,3835.3,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1734202492107,0.26074,3835.4,3835.3,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1734202492422,0.26074,3835.4,3835.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202494017,3.46853,3835.5,3835.3,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1734202494324,0.26074,3835.4,3835.3,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1734202494517,3.46853,3835.5,3835.3,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1734202495018,3.2078,3835.9,3835.3,2.72741232]
["bitfinex-derivatives","ETHF0:USTF0",1734202495316,3.2078,3835.9,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734202496622,0.26069,3836.1,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202496813,2.0204376,3836.2,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734202497014,3.2078,3836.3,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202500112,3.46848,3836.3,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202500315,3.2078,3836.3,3836.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734202500815,0.26069,3836.1,3836.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734202501020,0.26073,3835.5,3835.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734202501220,0.26076,3835.1,3835.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202502118,0.26076,3835.0,3834.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734202502321,0.26076,3835.0,3833.8,8.72779557]
["bitfinex-derivatives","ETHF0:USTF0",1734202502322,2.98773337,3835.0,3833.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734202502526,0.26082,3834.2,3833.6,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1734202502824,0.26085,3833.7,3833.6,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1734202503027,0.26085,3833.7,3833.6,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1734202503227,3.2078,3833.8,3833.6,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1734202503425,3.2078,3833.8,3833.6,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1734202503814,5.23133654,3834.2,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202504025,3.2078,3834.6,3833.8,1.98941232]
["bitfinex-derivatives","ETHF0:USTF0",1734202504524,3.2078,3834.6,3834.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202504721,3.2078,3834.6,3834.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734202505127,3.2078,3834.6,3834.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1734202505325,3.2078,3834.6,3834.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734202505526,0.26082,3834.2,3833.8,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734202505823,3.46863,3834.1,3833.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734202506022,3.2078,3834.1,3833.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734202506326,0.26084,3834.0,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202506527,3.2078,3834.1,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202506731,0.26082,3834.2,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202507026,0.26083,3834.1,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202507221,0.26083,3834.0,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202507822,3.2078,3834.1,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202508017,0.26083,3834.0,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202508223,3.46863,3834.1,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202508722,1.30368,3835.5,3833.8,4.5096318]
["bitfinex-derivatives","ETHF0:USTF0",1734202508723,1.98941232,3834.8,3833.8,4.5096318]
["bitfinex-derivatives","ETHF0:USTF0",1734202509025,0.26082,3834.2,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202509225,0.26082,3834.2,3833.8,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1734202509424,3.2078,3834.5,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202509726,0.26083,3834.2,3834.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202509925,3.2078,3834.5,3833.8,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1734202510126,0.26083,3834.1,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202510322,0.26083,3834.0,3833.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202510525,0.26083,3834.0,3833.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734202510526,1.98941232,3834.0,3833.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734202510831,0.26087,3833.6,3833.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202511223,1.98941232,3834.0,3833.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1734202511224,0.26087,3833.5,3833.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1734202512524,0.26091,3832.9,3832.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202513024,3.2078,3833.3,3832.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734202513218,3.2078,3833.3,3832.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202513525,0.26093,3832.6,3832.2,7.5514818]
["bitfinex-derivatives","ETHF0:USTF0",1734202513726,0.26093,3832.6,3832.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734202515729,5.19721232,3832.4,3831.7,4.0827318]
["bitfinex-derivatives","ETHF0:USTF0",1734202516026,3.2078,3831.9,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202516225,3.2078,3830.6,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734202516431,3.2078,3830.6,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202516432,5.19721232,3830.6,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202516623,1.98941232,3829.7,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202516923,2.67007413,3830.4,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202516924,3.2078,3830.4,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202517325,3.2078,3830.4,3829.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734202517526,3.2078,3829.8,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202517723,3.2078,3829.8,3829.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734202517929,3.2078,3830.9,3829.7,1.98941232]
["bitfinex-derivatives","ETHF0:USTF0",1734202518124,0.6524,3832.2,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202518125,3.2078,3831.3,3830.5,1.98941232]
["bitfinex-derivatives","ETHF0:USTF0",1734202518332,3.2078,3831.3,3830.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1734202518627,3.2078,3831.7,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202518834,3.2078,3831.7,3830.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734202519028,3.2078,3832.1,3831.9,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1734202519227,3.2078,3832.1,3832.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734202520128,3.2078,3832.1,3832.0,0.90511966]
["bitfinex-derivatives","ETHF0:USTF0",1734202520628,3.2078,3832.1,3832.0,1.16608966]
["bitfinex-derivatives","ETHF0:USTF0",1734202521127,3.2078,3832.6,3832.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734202521325,3.2078,3832.6,3832.4,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734202521520,3.2078,3832.6,3832.0,0.06511966]
["bitfinex-derivatives","ETHF0:USTF0",1734202521726,3.2078,3832.2,3832.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1734202522126,3.2078,3832.2,3832.1,1.16607966]
["bitfinex-derivatives","ETHF0:USTF0",1734202522826,3.2078,3832.2,3832.1,0.32607966]
["bitfinex-derivatives","ETHF0:USTF0",1734202523028,3.2078,3832.2,3832.1,1.16607966]
["bitfinex-derivatives","ETHF0:USTF0",1734202523623,3.2078,3832.2,3832.1,0.06511966]
["bitfinex-derivatives","ETHF0:USTF0",1734202523835,3.2078,3832.2,3832.1,0.90511966]
["bitfinex-derivatives","ETHF0:USTF0",1734202524131,3.2078,3832.2,3832.1,1.16607966]
["bitfinex-derivatives","ETHF0:USTF0",1734202527134,3.2078,3832.6,3832.1,0.90511966]
["bitfinex-derivatives","ETHF0:USTF0",1734202527334,3.2078,3832.6,3832.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734202527634,0.26093,3832.5,3832.1,0.06511966]
["bitfinex-derivatives","ETHF0:USTF0",1734202527933,3.2078,3832.2,3832.1,0.32607966]
["bitfinex-derivatives","ETHF0:USTF0",1734202530537,3.2078,3832.2,3832.1,0.06511966]
["bitfinex-derivatives","ETHF0:USTF0",1734202530930,3.46875,3832.2,3832.1,0.06511966]
["bitfinex-derivatives","ETHF0:USTF0",1734202531134,3.46875,3832.2,3831.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734202531135,0.26098,3831.9,3831.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734202531435,0.26098,3831.9,3831.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202531730,3.638,3832.2,3831.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202531731,3.2078,3831.7,3831.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202533331,3.2078,3831.7,3831.4,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734202533635,3.2078,3831.7,3831.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202533935,3.2078,3831.7,3830.9,1.98941232]
["bitfinex-derivatives","ETHF0:USTF0",1734202534132,3.2078,3831.7,3829.0,2.51346037]
["bitfinex-derivatives","ETHF0:USTF0",1734202534133,3.2078,3831.3,3830.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734202534331,3.2078,3830.6,3830.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734202534929,0.26107,3830.5,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734202535229,3.2078,3830.6,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734202535639,0.26107,3830.5,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734202535936,0.26108,3830.5,3830.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1734202536132,0.26108,3830.5,3830.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734202536336,3.2078,3830.6,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734202536530,3.2078,3830.6,3830.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734202536531,3.2078,3830.6,3830.4,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734202536931,3.2078,3830.6,3830.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734202537438,3.46887,3830.6,3830.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734202537825,3.2078,3830.6,3830.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734202538032,0.26108,3830.4,3830.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734202538234,3.2078,3830.2,3830.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734202538529,0.2611,3830.1,3830.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734202538927,0.2611,3830.1,3830.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1734202539126,3.2078,3830.2,3829.0,5.72126037]
["bitfinex-derivatives","ETHF0:USTF0",1734202539325,0.26115,3829.5,3829.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734202539530,3.2078,3829.8,3829.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734202539832,0.26113,3829.7,3829.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734202540038,0.26114,3829.5,3829.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734202540339,0.26114,3829.5,3829.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1734202540636,0.26113,3829.6,3829.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1734202541630,3.46892,3829.8,3829.4,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1734202541831,3.2078,3829.8,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734202542140,3.46892,3829.8,3829.4,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1734202542637,0.26113,3829.7,3829.4,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1734202542941,3.2078,3829.8,3829.4,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1734202542942,0.26112,3829.8,3829.4,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1734202543141,3.2078,3830.2,3829.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1734202543340,0.405,3830.4,3829.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1734202543341,3.2078,3830.9,3829.6,1.98941232]
["bitfinex-derivatives","ETHF0:USTF0",1734202543537,3.46888,3830.4,3829.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734202543847,3.2078,3830.4,3830.1,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734202544037,3.2078,3830.4,3830.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1734202544235,0.26108,3830.3,3830.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1734202544940,3.2078,3830.4,3830.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1734202545134,3.2078,3831.3,3830.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1734202545334,3.2078,3830.9,3830.6,1.98941232]
["bitfinex-derivatives","ETHF0:USTF0",1734202545536,3.46882,3831.3,3830.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734202545739,3.2078,3831.7,3831.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734202546130,3.2078,3831.7,3831.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1734202546433,3.2078,3831.7,3831.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734202546633,3.46879,3831.7,3831.3,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734202547343,3.2078,3831.7,3831.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734202547543,0.261,3831.5,3831.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1734202548038,0.261,3831.6,3831.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1734202548343,3.2078,3831.3,3830.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734202548644,3.2078,3830.9,3830.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734202548840,3.46887,3830.5,3830.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202549037,0.2611,3830.2,3829.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734202549238,3.2078,3830.3,3830.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202549434,3.2078,3830.3,3830.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1734202549639,3.2078,3830.3,3830.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202550137,3.2078,3831.2,3830.2,6.01921232]
["bitfinex-derivatives","ETHF0:USTF0",1734202550335,0.26103,3831.1,3830.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734202550542,0.26103,3831.1,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734202550846,3.46882,3831.2,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734202551533,3.2078,3831.2,3830.2,6.01921232]
["bitfinex-derivatives","ETHF0:USTF0",1734202551940,3.2078,3831.2,3831.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1734202552136,0.4112,3831.5,3831.3,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734202552333,0.4112,3831.5,3831.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202552334,0.4112,3831.5,3831.4,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734202552537,3.2078,3831.7,3831.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202552739,3.2078,3831.7,3831.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202553240,0.408,3832.0,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202553433,3.46875,3832.3,3831.8,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1734202553742,3.46875,3832.3,3831.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202553946,3.46875,3832.3,3831.2,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1734202553947,3.2078,3832.3,3832.0,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1734202554337,3.2078,3832.3,3832.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202554537,3.2078,3832.3,3831.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1734202554734,3.2078,3831.9,3831.7,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1734202555747,3.2078,3831.9,3831.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202555748,3.2078,3831.9,3831.8,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1734202556644,3.46875,3832.3,3832.0,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734202557444,3.2078,3832.3,3832.1,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734202558138,3.2078,3832.3,3832.0,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1734202558344,5.22516413,3832.3,3832.0,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1734202558533,5.22516413,3832.3,3832.1,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734202559142,5.22516413,3832.3,3832.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734202559544,3.2078,3832.3,3832.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734202559741,3.2078,3832.3,3832.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202560045,3.2078,3832.3,3831.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202560245,5.22516413,3832.3,3832.0,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734202560445,3.46875,3832.3,3832.0,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734202560644,5.48611413,3832.3,3831.9,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1734202560844,3.46875,3832.3,3831.9,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1734202561043,3.46875,3832.3,3829.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1734202561044,3.2078,3832.3,3829.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1734202561246,0.26096,3832.2,3831.8,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1734202561549,0.26095,3832.2,3831.9,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1734202562445,0.26096,3832.1,3831.8,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1734202562653,0.26096,3832.1,3831.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202563746,5.22516413,3832.3,3831.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202564258,3.2078,3832.3,3832.1,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734202564446,5.22516413,3832.3,3831.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1734202564644,3.2078,3831.7,3830.7,5.69332876]
["bitfinex-derivatives","ETHF0:USTF0",1734202564950,0.26103,3831.1,3830.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202565144,3.2078,3831.2,3830.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202565646,3.46882,3831.2,3830.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1734202565847,0.26104,3831.0,3830.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1734202566047,0.26104,3831.0,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734202566350,0.26104,3831.0,3830.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202567144,0.26104,3831.0,3830.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202567954,3.2078,3831.2,3830.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202568155,3.6333,3831.6,3830.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202568447,2.0228546,3831.9,3830.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202568448,0.26098,3831.9,3831.1,5.69332876]
["bitfinex-derivatives","ETHF0:USTF0",1734202568655,0.26098,3831.9,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202568849,0.26098,3831.9,3831.6,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1734202569046,3.7078,3831.7,3830.0,8.07567557]
["bitfinex-derivatives","ETHF0:USTF0",1734202569250,3.7078,3831.7,3829.2,3.41935697]
["bitfinex-derivatives","ETHF0:USTF0",1734202569251,3.2078,3830.1,3829.2,3.41935697]
["bitfinex-derivatives","ETHF0:USTF0",1734202569453,3.2078,3830.5,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202569649,3.46887,3830.5,3829.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734202569843,3.46887,3830.5,3830.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202569844,3.2078,3830.5,3830.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202570052,3.2078,3830.5,3830.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734202571057,3.2078,3830.5,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734202571353,3.2078,3830.5,3830.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734202571552,3.2078,3830.5,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734202572258,0.26109,3830.2,3830.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734202572757,0.26112,3829.9,3829.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202573257,3.2078,3830.0,3829.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202573758,0.26111,3829.9,3829.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202574258,3.46891,3830.0,3829.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202574461,3.2078,3830.0,3829.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202574856,3.2078,3830.0,3829.8,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1734202575157,0.26115,3829.4,3829.1,0.02362]
["bitfinex-derivatives","ETHF0:USTF0",1734202575458,3.2078,3829.5,3829.2,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734202576350,3.2078,3829.5,3829.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1734202576554,3.2078,3829.5,3829.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202576755,3.2078,3829.5,3829.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734202576960,3.2078,3829.5,3829.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1734202577156,3.2078,3829.5,3829.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202577357,3.2078,3829.5,3829.4,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734202579162,3.2078,3829.5,3829.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202579365,3.2078,3829.5,3829.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1734202579566,3.2078,3829.5,3829.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202579768,3.2078,3829.5,3829.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1734202580160,3.2078,3829.5,3829.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734202580361,3.2078,3829.5,3829.4,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734202580766,3.2078,3829.5,3829.3,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1734202581257,3.2078,3829.5,3829.1,0.02362]
["bitfinex-derivatives","ETHF0:USTF0",1734202582062,3.2078,3829.5,3829.4,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734202582568,3.2078,3829.5,3829.1,0.02362]
["bitfinex-derivatives","ETHF0:USTF0",1734202582569,3.2078,3829.5,3829.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734202583267,3.2078,3829.5,3829.1,0.02362]
["bitfinex-derivatives","ETHF0:USTF0",1734202583268,3.2078,3829.5,3829.4,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734202583760,3.2078,3830.0,3829.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734202583962,3.2078,3830.0,3829.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734202586260,0.4125,3830.8,3829.9,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1734202586569,0.4125,3830.8,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734202587073,0.4125,3830.8,3830.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734202587366,0.4125,3830.8,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734202588163,0.4125,3830.8,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734202589669,0.4125,3830.8,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734202590256,0.4125,3830.8,3830.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734202590465,3.2078,3830.4,3830.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734202590765,3.2078,3830.4,3830.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1734202590961,3.2078,3830.4,3830.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734202591163,3.2078,3830.4,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734202592967,3.6203,3830.8,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734202593271,3.2078,3830.8,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734202594062,3.2078,3830.8,3830.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1734202594063,3.2078,3831.6,3830.5,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1734202594269,3.2078,3831.6,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202594464,3.2078,3831.6,3831.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202602970,0.26097,3832.1,3831.6,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1734202603276,3.2078,3831.7,3831.6,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1734202603473,3.2078,3831.7,3831.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202604473,3.2078,3831.7,3831.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202605274,3.2078,3831.7,3831.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734202605472,3.2078,3831.7,3831.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202605971,3.2078,3831.7,3831.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734202606272,3.2078,3831.7,3831.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202606470,3.2078,3831.7,3831.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734202606676,3.2078,3831.7,3831.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202607381,3.2078,3831.7,3831.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734202611681,3.2078,3832.1,3831.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202611984,3.2078,3832.1,3832.0,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734202612172,3.2078,3832.1,3832.0,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1734202612884,3.2078,3832.1,3832.0,3.05114112]
["bitfinex-derivatives","ETHF0:USTF0",1734202613782,3.2078,3833.1,3832.0,2.79018112]
["bitfinex-derivatives","ETHF0:USTF0",1734202613989,3.6289,3833.1,3833.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734202614276,3.6289,3833.1,3832.9,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1734202614483,0.4211,3833.1,3833.0,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202614675,0.3971,3833.5,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734202614877,0.4024,3833.5,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734202615075,0.4024,3833.5,3833.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734202615274,0.4024,3833.5,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734202615483,0.4024,3833.5,3833.2,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734202615682,0.4024,3833.5,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734202615880,3.2078,3833.6,3833.5,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202616082,3.2078,3833.6,3833.5,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1734202616987,3.2078,3833.6,3833.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202618092,3.46866,3833.6,3833.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202619390,3.2078,3833.6,3833.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202620977,3.2078,3833.6,3832.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202621173,0.65213,3833.8,3832.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202621174,3.46871,3832.9,3832.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202621584,3.2078,3832.9,3832.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202622584,3.2078,3832.9,3832.8,2.79018112]
["bitfinex-derivatives","ETHF0:USTF0",1734202622784,3.2078,3832.9,3832.8,3.05109112]
["bitfinex-derivatives","ETHF0:USTF0",1734202623783,3.2078,3832.9,3832.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1734202623990,3.2078,3832.9,3832.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202624491,3.2078,3832.9,3832.5,2.25411112]
["bitfinex-derivatives","ETHF0:USTF0",1734202624786,3.46871,3832.9,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202625784,3.46871,3832.9,3832.5,2.25411112]
["bitfinex-derivatives","ETHF0:USTF0",1734202625990,3.46871,3832.9,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202626284,0.26092,3832.8,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202626486,0.26092,3832.8,3832.5,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202626487,0.26092,3832.7,3832.5,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202626690,0.26092,3832.7,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202627487,0.26092,3832.7,3832.5,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202627793,0.26092,3832.7,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202628790,0.26092,3832.8,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202629182,0.26092,3832.7,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202630091,3.2078,3832.9,3832.1,2.40298112]
["bitfinex-derivatives","ETHF0:USTF0",1734202630398,0.3969,3833.2,3832.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202630399,3.46875,3832.2,3832.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202631097,3.2078,3832.2,3832.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202631284,3.2078,3832.2,3832.1,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1734202633388,3.2078,3832.2,3832.1,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734202633597,3.2078,3832.2,3832.1,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1734202633905,3.2078,3832.7,3832.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734202634188,3.2078,3833.1,3832.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734202634693,0.68938,3833.4,3832.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734202636188,0.4285,3833.4,3832.6,2.79018112]
["bitfinex-derivatives","ETHF0:USTF0",1734202636398,0.4285,3833.4,3833.2,2.25406112]
["bitfinex-derivatives","ETHF0:USTF0",1734202636594,0.4285,3833.4,3833.3,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734202636985,3.2078,3833.5,3833.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734202637190,3.2078,3833.5,3833.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1734202637391,3.2078,3833.5,3833.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734202638197,3.2078,3833.5,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202638908,3.90384,3833.9,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202640302,3.643,3833.9,3833.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734202640610,3.643,3833.9,3833.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202641100,3.643,3833.9,3833.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734202641300,3.643,3833.9,3833.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734202641493,0.4116,3834.3,3833.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202641694,0.4116,3834.3,3834.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202641904,0.4116,3834.3,3834.2,2.77018112]
["bitfinex-derivatives","ETHF0:USTF0",1734202642093,3.2078,3834.5,3834.2,2.77018112]
["bitfinex-derivatives","ETHF0:USTF0",1734202642607,3.2078,3834.5,3834.2,3.20818112]
["bitfinex-derivatives","ETHF0:USTF0",1734202643499,3.2078,3834.5,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734202644001,3.2078,3834.5,3834.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1734202644300,3.2078,3834.5,3834.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734202644693,3.2078,3834.5,3834.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202644892,3.2078,3834.5,3834.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734202645098,3.2078,3834.5,3834.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202645801,0.85833785,3836.0,3834.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202645802,0.4298,3835.2,3834.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1734202646000,3.2078,3835.7,3835.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202646204,3.6376,3835.7,3835.3,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1734202646702,3.6376,3835.7,3835.3,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1734202646896,3.6376,3835.7,3835.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734202647304,3.2078,3835.7,3835.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734202647503,3.2078,3835.7,3835.3,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1734202647997,3.2078,3835.7,3835.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734202648199,3.2078,3835.7,3835.3,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1734202648408,3.2078,3835.7,3835.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202648604,3.2078,3835.7,3835.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202648905,0.26074,3835.5,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202649108,0.26074,3835.5,3835.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202649309,0.26074,3835.5,3835.0,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1734202649913,3.2078,3835.7,3835.0,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1734202650101,0.26073,3835.6,3835.0,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1734202650807,0.26073,3835.6,3835.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202651113,0.26072,3835.6,3835.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734202651504,0.26072,3835.6,3835.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734202652216,3.2078,3835.7,3835.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202652407,0.26074,3835.4,3835.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202653913,0.8165,3835.6,3834.6,2.39798112]
["bitfinex-derivatives","ETHF0:USTF0",1734202654105,0.26077,3835.0,3834.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202655113,0.26076,3835.0,3834.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202655515,3.2078,3835.1,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734202655809,3.46856,3835.1,3834.7,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1734202656307,3.2078,3835.1,3834.7,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1734202658015,3.46856,3835.1,3834.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734202658620,3.2078,3835.1,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202658919,3.2078,3835.1,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734202659216,3.2078,3835.1,3834.7,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1734202659612,3.2078,3835.1,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734202659811,3.2078,3835.1,3834.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734202660420,3.46856,3835.1,3834.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734202660808,3.2078,3835.1,3834.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734202661008,3.46856,3835.1,3834.6,2.65877112]
["bitfinex-derivatives","ETHF0:USTF0",1734202661317,0.26081,3834.4,3833.9,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202661515,0.65192,3835.0,3834.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734202661516,3.6354,3834.3,3834.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734202661816,3.89622,3834.3,3834.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734202662323,3.6354,3834.3,3834.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734202663716,3.89621,3834.3,3834.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734202665308,3.2078,3834.7,3834.0,2.76918112]
["bitfinex-derivatives","ETHF0:USTF0",1734202665511,3.2078,3834.7,3834.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202665718,3.2078,3834.7,3834.6,2.77018112]
["bitfinex-derivatives","ETHF0:USTF0",1734202666021,3.2078,3834.7,3834.6,3.18808112]
["bitfinex-derivatives","ETHF0:USTF0",1734202666316,3.2078,3835.1,3834.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202666526,3.2078,3835.1,3835.0,2.25394112]
["bitfinex-derivatives","ETHF0:USTF0",1734202667720,0.4305,3835.7,3835.0,6.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202667721,3.6383,3835.7,3835.0,6.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202668017,3.2078,3835.7,3835.6,2.25390112]
["bitfinex-derivatives","ETHF0:USTF0",1734202668220,3.2078,3835.7,3835.6,3.03090112]
["bitfinex-derivatives","ETHF0:USTF0",1734202669817,3.2078,3836.1,3835.6,3.03090112]
["bitfinex-derivatives","ETHF0:USTF0",1734202670318,3.46852,3835.7,3835.6,2.77018112]
["bitfinex-derivatives","ETHF0:USTF0",1734202670710,3.2078,3835.7,3835.6,2.77018112]
["bitfinex-derivatives","ETHF0:USTF0",1734202670922,3.46852,3835.7,3835.6,2.77018112]
["bitfinex-derivatives","ETHF0:USTF0",1734202671715,10.20098112,3835.7,3833.5,4.08293338]
["bitfinex-derivatives","ETHF0:USTF0",1734202672019,10.20098112,3835.7,3833.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202672020,3.2078,3833.9,3833.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202672213,3.2078,3833.9,3833.5,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202672516,0.65196,3834.8,3833.5,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202672517,3.2078,3834.4,3833.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202672715,3.2078,3834.8,3833.9,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202672915,0.2608,3834.6,3833.9,2.25402112]
["bitfinex-derivatives","ETHF0:USTF0",1734202673219,0.26079,3834.7,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202673422,0.26079,3834.7,3834.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1734202673620,0.26079,3834.7,3834.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202674418,3.2078,3834.8,3834.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202674619,0.26079,3834.6,3834.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202676927,0.26079,3834.7,3834.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202678221,3.2078,3834.8,3834.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202678523,3.2078,3834.8,3834.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1734202679223,3.2078,3834.8,3834.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734202680622,0.26079,3834.7,3834.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734202681726,2.0228546,3834.7,3833.3,4.08293338]
["bitfinex-derivatives","ETHF0:USTF0",1734202682026,0.26085,3833.7,3833.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202682323,3.2078,3833.8,3833.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202682529,3.2078,3833.8,3833.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202682922,3.2078,3833.8,3833.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734202684826,3.2078,3833.8,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734202685022,2.5501,3833.8,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734202685837,3.2078,3834.2,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734202686130,3.2078,3834.6,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734202686325,3.2078,3834.6,3834.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202686326,3.2078,3834.7,3834.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734202686536,3.46859,3834.7,3834.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734202686827,3.2078,3834.7,3834.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734202687928,3.2078,3834.7,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734202689526,3.2078,3835.2,3834.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734202689727,0.26078,3834.9,3834.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734202689927,0.26082,3834.2,3833.9,4.08293338]
["bitfinex-derivatives","ETHF0:USTF0",1734202690127,3.46862,3834.2,3833.7,7.55344977]
["bitfinex-derivatives","ETHF0:USTF0",1734202690327,0.26083,3834.1,3833.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202690829,3.2078,3834.2,3833.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202691032,3.2078,3834.2,3833.8,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1734202692138,3.46862,3834.2,3833.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202695140,0.26083,3834.1,3833.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202695636,3.2078,3834.2,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202695837,3.2078,3834.2,3833.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202695838,0.26084,3833.9,3833.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202696040,2.4525546,3834.1,3833.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202696234,0.26085,3833.8,3833.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202696539,5.4915046,3833.8,3833.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202696929,3.46865,3833.8,3833.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202699535,3.2078,3833.8,3833.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202699735,3.2078,3833.8,3833.7,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1734202700339,3.2078,3833.8,3833.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734202700844,3.2078,3833.8,3833.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1734202702349,0.26083,3834.1,3833.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1734202702841,3.2078,3834.2,3833.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1734202703045,0.26083,3834.1,3833.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1734202703832,3.2078,3834.2,3833.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1734202704041,3.2078,3834.2,3833.8,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1734202704544,3.2078,3834.2,3833.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734202706034,3.2078,3834.2,3833.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734202706234,3.2078,3834.2,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202706540,3.2078,3834.2,3833.8,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1734202707538,3.2078,3834.2,3833.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734202707741,3.2078,3834.2,3833.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734202709143,3.2078,3834.2,3833.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734202709351,0.26083,3834.1,3833.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734202709645,3.46862,3834.2,3833.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734202710146,3.46862,3834.2,3833.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202711441,3.2078,3834.2,3833.9,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1734202712248,3.2078,3834.2,3833.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202713642,3.2078,3834.2,3833.9,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202713948,3.46862,3834.2,3834.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202714142,3.46862,3834.2,3834.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202715048,3.46862,3834.2,3834.1,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1734202715049,3.2078,3834.2,3834.1,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1734202715446,2.6990546,3834.5,3834.1,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1734202715653,5.2306546,3834.6,3834.1,2.75418112]
["bitfinex-derivatives","ETHF0:USTF0",1734202715850,2.0228546,3834.8,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202716047,2.0228546,3834.8,3834.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734202716245,5.2306546,3835.0,3834.5,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202716547,5.2306546,3835.0,3834.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202716548,3.2078,3835.0,3834.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734202716751,3.2078,3835.0,3834.9,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1734202717445,3.2078,3835.0,3834.9,3.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1734202717644,2.0228546,3835.3,3834.9,2.75418112]
["bitfinex-derivatives","ETHF0:USTF0",1734202717847,2.0228546,3835.4,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202718342,5.01922731,3835.5,3834.7,4.08293338]
["bitfinex-derivatives","ETHF0:USTF0",1734202718548,0.26078,3834.7,3834.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202718747,0.2608,3834.5,3834.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202719439,0.2608,3834.5,3833.6,6.39810757]
["bitfinex-derivatives","ETHF0:USTF0",1734202719440,3.02604619,3834.5,3833.7,11.25693338]
["bitfinex-derivatives","ETHF0:USTF0",1734202719640,3.46865,3833.8,3833.7,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1734202719846,3.46865,3833.8,3833.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202720849,3.2078,3833.8,3833.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202721446,3.46865,3833.8,3833.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202722246,3.2078,3833.8,3833.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202722850,3.2078,3833.8,3833.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1734202723163,3.2078,3833.8,3833.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202724061,3.2078,3833.8,3833.7,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1734202724550,3.2078,3833.8,3833.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202725460,3.46865,3833.8,3833.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202725857,6.23384619,3833.8,3833.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1734202726154,0.26091,3832.9,3832.6,4.50753338]
["bitfinex-derivatives","ETHF0:USTF0",1734202726347,0.26091,3832.8,3832.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202726548,0.26093,3832.6,3832.3,4.49953338]
["bitfinex-derivatives","ETHF0:USTF0",1734202726753,0.67311,3832.8,3832.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202727056,2.70666697,3832.8,3832.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202727258,0.67311,3832.8,3832.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202728156,0.4122,3832.8,3832.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202728348,3.2078,3832.9,3832.7,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1734202728554,3.2078,3832.9,3832.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202728755,2.29444697,3833.2,3832.7,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1734202729157,3.2078,3832.9,3832.7,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1734202729458,3.2078,3832.9,3832.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202733068,3.2078,3833.3,3832.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734202733363,3.2078,3833.3,3833.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734202733568,3.2078,3833.3,3832.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734202733569,3.46868,3833.3,3832.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734202733760,3.2078,3833.3,3832.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734202734063,3.46869,3833.3,3832.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734202734267,3.2078,3833.3,3832.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734202734458,0.26089,3833.2,3832.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734202739057,3.2078,3833.3,3832.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734202739466,3.2078,3833.3,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734202740558,3.2078,3833.3,3832.9,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734202740770,0.26092,3832.7,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202740962,0.26093,3832.6,3832.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202741167,0.26091,3832.8,3832.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202741469,0.8432,3832.8,3832.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202742268,3.2078,3832.9,3832.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202742470,6.97273675,3833.9,3832.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202742471,3.2078,3833.3,3832.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202742769,3.2078,3833.3,3833.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734202742965,3.2078,3833.3,3833.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202744973,3.2078,3833.3,3833.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1734202745270,3.2078,3833.3,3833.1,1.82699]
["bitfinex-derivatives","ETHF0:USTF0",1734202745777,3.2078,3833.3,3832.2,11.25593338]
["bitfinex-derivatives","ETHF0:USTF0",1734202745974,3.2078,3832.9,3832.5,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1734202747074,3.2078,3832.9,3832.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734202747377,3.2078,3833.3,3832.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202747577,3.2078,3833.3,3833.2,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734202747777,3.2078,3833.3,3833.2,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1734202750678,3.2078,3833.8,3833.5,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202751176,3.2078,3833.8,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734202752176,0.26086,3833.6,3833.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202752382,0.26086,3833.6,3833.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202752581,0.4026,3833.5,3833.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202754690,0.4231,3833.7,3833.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1734202755189,0.68395,3833.7,3833.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734202755380,3.2078,3833.4,3833.3,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1734202757883,3.2078,3834.0,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734202759988,3.2078,3834.0,3833.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734202760287,3.2078,3834.0,3833.9,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1734202760889,3.46404619,3834.8,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734202760890,2.03355697,3834.7,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734202761085,2.03355697,3834.7,3834.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1734202761387,5.67935697,3834.8,3834.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202761785,3.6458,3834.8,3834.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202761989,0.26079,3834.7,3834.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202762389,2.29434697,3834.7,3834.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202763293,2.03355697,3834.6,3834.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202764286,3.02604619,3834.7,3834.5,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1734202764489,2.0305777,3834.6,3834.5,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1734202765697,2.0305777,3834.7,3834.5,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1734202766300,2.0305777,3834.7,3834.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202766490,5.2383777,3834.8,3834.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202766893,5.2383777,3834.8,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734202767191,5.2383777,3834.8,3834.5,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1734202768099,5.2383777,3834.8,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734202768397,3.2078,3834.8,3834.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202768592,3.2078,3834.8,3834.5,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1734202768990,3.2078,3834.8,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734202769191,3.2078,3834.8,3834.5,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1734202770601,3.2078,3834.8,3834.6,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734202770790,3.2078,3834.8,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734202770994,3.2078,3834.8,3834.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1734202771690,3.2078,3834.8,3834.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1734202771893,3.2078,3834.8,3834.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202772494,0.2608,3834.5,3834.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1734202772696,3.2078,3834.8,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734202772697,0.26082,3834.2,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734202772898,3.46862,3834.2,3833.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1734202773091,3.2078,3834.6,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202773295,3.2078,3834.6,3833.9,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202773496,3.46859,3834.6,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734202774101,3.46859,3834.6,3834.2,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734202774298,3.46859,3834.6,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734202775697,3.46859,3834.6,3833.9,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202775698,0.2608,3834.5,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202775897,3.45834619,3834.9,3833.9,2.25401112]
["bitfinex-derivatives","ETHF0:USTF0",1734202775898,3.2078,3834.2,3833.9,2.25401112]
["bitfinex-derivatives","ETHF0:USTF0",1734202776104,3.2078,3834.2,3833.9,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202776402,3.46862,3834.2,3834.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202776905,3.2078,3834.2,3834.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202777105,0.26083,3834.1,3834.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202779412,0.26084,3833.9,3833.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1734202779605,0.26084,3833.9,3833.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202781205,3.46864,3833.9,3833.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202781611,3.46864,3833.9,3833.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734202781612,0.26085,3833.7,3833.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734202781807,0.26085,3833.7,3833.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1734202782102,3.2078,3833.9,3833.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1734202782103,3.46864,3833.9,3833.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1734202782304,3.46864,3833.9,3833.6,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1734202782507,3.2078,3833.9,3833.2,0.25752483]
["bitfinex-derivatives","ETHF0:USTF0",1734202782711,3.2078,3833.9,3833.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202782712,0.26086,3833.7,3833.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202783014,0.26086,3833.7,3833.2,1.36810483]
["bitfinex-derivatives","ETHF0:USTF0",1734202783215,0.26086,3833.7,3833.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202784615,0.26086,3833.6,3833.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202785302,0.26085,3833.7,3833.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202787211,3.46864,3833.9,3833.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1734202787414,5.2383777,3834.4,3833.5,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202787607,3.2078,3834.4,3834.0,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202787802,3.2078,3834.4,3834.1,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1734202789305,5.2383777,3834.8,3834.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734202789610,0.2608,3834.5,3834.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734202791212,0.26081,3834.4,3834.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734202791413,3.2078,3834.3,3834.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734202794616,3.2078,3834.3,3834.2,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1734202795911,3.46858,3834.7,3834.2,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1734202798619,5.4991577,3834.7,3834.2,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1734202798920,3.46858,3834.7,3834.2,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1734202800211,3.2078,3834.7,3834.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734202800405,3.2078,3834.7,3834.2,1.37252838]
["bitfinex-derivatives","ETHF0:USTF0",1734202800711,3.2078,3834.7,3834.2,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1734202800712,5.2383777,3834.7,3834.2,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1734202800915,0.26081,3834.3,3834.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1734202801108,3.46861,3834.3,3834.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202802008,3.46861,3834.3,3833.8,4.08293338]
["bitfinex-derivatives","ETHF0:USTF0",1734202802009,0.26084,3834.0,3833.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734202802207,3.2078,3833.9,3833.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734202802413,3.2078,3833.9,3833.3,4.08293338]
["bitfinex-derivatives","ETHF0:USTF0",1734202802605,0.26087,3833.5,3833.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202803213,2.03086672,3833.7,3833.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202803214,0.26085,3833.7,3833.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202803614,2.29171672,3833.7,3833.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202804320,0.26085,3833.7,3833.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202804514,2.29171672,3833.7,3833.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202805017,2.03086672,3833.8,3833.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202805215,2.03086672,3834.0,3833.7,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202805412,5.49948672,3834.2,3833.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1734202805610,3.46862,3834.2,3833.8,5.34713338]
["bitfinex-derivatives","ETHF0:USTF0",1734202805816,3.2078,3834.2,3833.8,5.34713338]
["bitfinex-derivatives","ETHF0:USTF0",1734202806018,2.29169672,3834.1,3833.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1734202806909,2.03086672,3834.1,3833.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1734202807119,3.2078,3834.2,3833.8,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1734202807321,3.2078,3834.2,3833.8,5.60797338]
["bitfinex-derivatives","ETHF0:USTF0",1734202807815,3.2078,3834.2,3833.9,4.08293338]
["bitfinex-derivatives","ETHF0:USTF0",1734202808021,3.2078,3834.2,3834.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202808520,3.2078,3834.2,3834.0,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1734202808822,3.2078,3834.2,3834.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202809318,0.26081,3834.4,3834.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202809508,0.26081,3834.4,3833.9,4.34376338]
["bitfinex-derivatives","ETHF0:USTF0",1734202809711,0.26082,3834.2,3834.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202809915,2.03086672,3834.4,3834.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202809916,0.26083,3834.1,3834.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202810119,0.26083,3834.1,3833.6,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1734202810120,2.03086672,3834.1,3833.4,12.15860895]
["bitfinex-derivatives","ETHF0:USTF0",1734202810319,0.26087,3833.4,3833.3,4.08293338]
["bitfinex-derivatives","ETHF0:USTF0",1734202810516,0.26086,3833.6,3833.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202810710,5.49957186,3833.6,3833.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202810911,3.2078,3833.6,3833.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1734202811221,0.26087,3833.4,3833.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202811413,2.29159542,3833.4,3833.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202811610,2.03072542,3833.4,3832.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734202811819,0.26091,3832.8,3832.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202812015,0.26093,3832.6,3832.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202812323,2.45782542,3832.9,3832.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202812615,2.03072542,3832.9,3832.3,2.73018112]
["bitfinex-derivatives","ETHF0:USTF0",1734202812917,3.2078,3833.2,3832.7,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202813127,3.46869,3833.2,3832.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734202813424,3.46869,3833.2,3832.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202813725,0.26089,3833.1,3832.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202814312,3.2078,3833.2,3833.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202814516,1.06499,3833.1,3833.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202815014,2.02858505,3833.1,3832.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734202815214,0.2609,3833.0,3832.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202815622,5.23638505,3833.2,3832.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202815623,0.2609,3833.1,3832.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202815812,0.2609,3833.0,3832.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202816817,3.2078,3833.2,3832.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202816818,5.23638505,3833.2,3832.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202817025,3.46869,3833.2,3832.6,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1734202817221,3.46869,3833.2,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734202817918,3.46869,3833.2,3832.6,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1734202819319,3.2078,3833.2,3832.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202819621,3.2078,3833.2,3832.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1734202820122,3.2078,3833.2,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734202820420,3.2078,3833.2,3833.1,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1734202821120,3.2078,3833.2,3833.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1734202822619,3.2078,3833.5,3833.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202822821,0.26089,3833.2,3833.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202823221,0.26089,3833.2,3832.6,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1734202823420,0.26093,3832.6,3832.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734202823623,0.26093,3832.6,3832.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202824325,3.2078,3832.7,3832.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734202824526,0.26094,3832.5,3832.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202824928,3.2078,3832.7,3832.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202825132,0.26093,3832.6,3832.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202825525,3.2078,3832.7,3832.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202825725,0.26093,3832.5,3832.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202828325,3.2078,3832.7,3832.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734202828326,0.26095,3832.3,3832.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734202828528,3.46875,3832.3,3832.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202828828,3.2078,3832.3,3831.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734202829024,0.26098,3831.9,3831.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734202829225,0.26098,3831.9,3831.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202829940,0.8511,3832.2,3831.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1734202830121,0.26099,3831.7,3831.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202831131,0.8511,3832.2,3831.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202831333,0.26097,3832.1,3831.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1734202831533,0.8511,3832.2,3831.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202831534,0.26097,3832.0,3831.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202831729,0.8511,3832.2,3831.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202831730,0.26098,3831.9,3831.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202833548,0.8511,3832.2,3831.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202833549,0.26097,3832.0,3831.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202833941,0.26098,3831.9,3831.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202834437,3.2078,3832.3,3831.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202834643,3.2078,3832.3,3832.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734202834840,3.2078,3832.3,3832.2,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1734202835546,3.2078,3833.1,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734202835750,3.2078,3833.1,3832.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1734202835946,3.2078,3833.1,3832.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202836151,0.26088,3833.4,3832.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202837050,3.2078,3833.5,3832.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202837253,3.2078,3833.5,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734202837640,3.2078,3833.5,3833.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734202838655,3.46867,3833.5,3832.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1734202839851,3.2078,3834.1,3833.4,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202840052,3.2078,3834.1,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202840053,3.2078,3834.5,3833.9,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202840353,3.2078,3834.9,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202840551,3.2078,3834.9,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734202840948,3.2078,3834.9,3834.7,2.25396112]
["bitfinex-derivatives","ETHF0:USTF0",1734202841149,0.26073,3835.5,3834.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1734202841356,3.2078,3835.6,3834.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1734202841548,3.46853,3835.6,3834.9,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1734202841753,3.46853,3835.6,3835.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734202843250,3.2078,3835.6,3835.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734202843455,0.26074,3835.4,3835.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734202845157,0.26073,3835.5,3835.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734202847754,0.26073,3835.5,3835.1,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202851062,3.46852,3835.6,3835.1,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202851654,0.26073,3835.5,3835.1,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202853062,3.2078,3835.6,3835.1,2.25393112]
["bitfinex-derivatives","ETHF0:USTF0",1734202853763,3.2078,3835.6,3835.1,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202854962,3.2078,3835.6,3835.1,2.25394112]
["bitfinex-derivatives","ETHF0:USTF0",1734202855160,3.2078,3835.6,3835.5,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202855364,3.2078,3835.6,3835.5,2.72918112]
["bitfinex-derivatives","ETHF0:USTF0",1734202856364,3.2078,3835.6,3835.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734202856672,3.2078,3835.6,3834.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1734202856673,3.46855,3835.2,3835.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202857167,3.2078,3835.2,3834.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734202857372,0.26076,3835.1,3835.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202857966,3.2078,3835.2,3834.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734202858167,3.4686,3834.5,3834.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202858469,3.4686,3834.5,3834.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202858668,0.2608,3834.4,3834.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202858864,3.2078,3834.5,3834.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202859770,0.2608,3834.4,3834.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202861869,3.2078,3834.5,3833.8,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202862068,0.26085,3833.8,3833.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202862270,0.26085,3833.7,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202862664,0.26084,3833.9,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202862972,0.26085,3833.8,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202863165,0.26085,3833.7,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202863672,0.26085,3833.8,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202863871,3.2078,3834.0,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202864078,0.26085,3833.7,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202864373,0.415,3833.9,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202864572,0.26085,3833.7,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202865264,0.415,3833.9,3833.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734202865472,0.26088,3833.4,3833.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202867377,0.26091,3833.0,3832.7,5.20098112]
["bitfinex-derivatives","ETHF0:USTF0",1734202867671,0.26091,3832.9,3832.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202868474,3.2078,3833.2,3832.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202868674,0.26091,3832.9,3832.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202869179,0.26095,3832.3,3832.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734202869478,0.26095,3832.3,3832.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202873178,0.26095,3832.3,3831.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734202873179,0.26098,3831.8,3831.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734202873476,0.26098,3831.8,3831.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202873979,0.26099,3831.7,3831.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734202874280,0.26098,3831.9,3831.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1734202874476,0.26098,3831.9,3831.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1734202874682,0.26098,3831.9,3831.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734202875372,0.26095,3832.3,3831.8,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202875683,3.2078,3832.4,3831.9,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1734202876174,3.2078,3832.4,3831.8,2.42398112]
["bitfinex-derivatives","ETHF0:USTF0",1734202876175,3.2078,3832.4,3831.8,2.68496112]
["bitfinex-derivatives","ETHF0:USTF0",1734202877579,3.2078,3832.4,3831.8,2.42398112]
["bitfinex-derivatives","ETHF0:USTF0",1734202877777,0.26096,3832.2,3831.8,2.42398112]
["bitfinex-derivatives","ETHF0:USTF0",1734202878083,0.26096,3832.1,3831.8,2.42398112]
["bitfinex-derivatives","ETHF0:USTF0",1734202878287,0.26097,3832.0,3831.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734202879079,0.26098,3831.9,3831.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734202879477,3.2078,3832.4,3831.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734202879679,3.2078,3832.4,3831.9,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1734202879884,0.26092,3832.7,3832.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202880080,3.2078,3832.8,3832.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1734202880377,0.26094,3832.4,3832.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1734202880584,3.2078,3832.8,3832.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1734202881085,3.2078,3832.8,3832.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734202881272,3.46872,3832.8,3832.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734202882185,3.2078,3832.8,3832.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734202882881,3.2078,3832.8,3832.4,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1734202883081,3.2078,3832.8,3832.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734202883379,3.2078,3832.8,3832.4,2.40098112]
["bitfinex-derivatives","ETHF0:USTF0",1734202883574,3.2078,3833.2,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734202883773,3.2078,3833.7,3833.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202883980,3.2078,3833.7,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734202884281,0.26084,3834.0,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734202884482,3.2078,3834.1,3833.4,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202884790,3.2078,3834.1,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734202885087,3.2078,3834.1,3833.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202885283,0.26082,3834.2,3833.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202885588,3.2078,3834.1,3833.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202885883,3.46863,3834.1,3833.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202886280,3.2078,3834.1,3833.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202887084,3.2078,3834.1,3833.7,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1734202888483,3.2078,3834.1,3833.8,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202888682,3.2078,3834.1,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202889283,3.2078,3834.1,3833.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734202889486,3.2078,3834.1,3833.9,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1734202889787,1.99318112,3835.0,3833.9,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1734202889788,3.2078,3834.5,3833.9,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1734202890081,3.2078,3834.5,3834.2,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734202890279,3.2078,3834.5,3834.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202897885,3.2078,3834.7,3834.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202898087,3.2078,3835.1,3834.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202898291,3.2078,3835.6,3835.0,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202898484,3.2078,3835.6,3835.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1734202899091,3.2078,3835.6,3835.1,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1734202899385,3.2078,3835.6,3834.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734202899386,0.26077,3835.0,3834.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734202899589,0.26074,3835.3,3835.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202899788,3.46854,3835.3,3835.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202903201,0.26075,3835.2,3835.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202903393,0.26075,3835.2,3834.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202903394,0.26076,3835.1,3835.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202903592,0.26076,3835.1,3834.0,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1734202903593,0.26078,3834.7,3834.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734202903792,3.46858,3834.7,3834.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202904698,3.2078,3834.7,3834.6,2.98997112]
["bitfinex-derivatives","ETHF0:USTF0",1734202905095,0.3987,3835.0,3834.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202905401,3.46858,3834.7,3834.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202906692,3.46858,3834.7,3834.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202906693,3.2078,3834.7,3834.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202906993,3.46862,3834.3,3834.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202907603,3.2078,3834.3,3834.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202908092,3.2078,3834.3,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734202908403,3.2078,3834.3,3834.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202909096,3.46861,3834.3,3834.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202909800,3.2078,3834.3,3833.7,2.79498112]
["bitfinex-derivatives","ETHF0:USTF0",1734202909995,3.2078,3833.9,3833.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734202910191,3.46864,3833.9,3833.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202910895,0.26086,3833.7,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202911799,3.2078,3833.9,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202911998,0.26085,3833.8,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202912193,3.2078,3833.9,3833.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202912390,0.26085,3833.8,3833.6,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1734202913302,3.2078,3833.9,3833.6,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1734202913303,3.2078,3833.9,3833.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734202913499,3.2078,3834.2,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202913798,3.6143,3834.6,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202913997,3.2078,3834.2,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734202914198,3.2078,3834.2,3833.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734202916099,0.4065,3834.6,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734202916100,3.2078,3834.6,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734202916293,3.2078,3834.6,3834.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1734202916500,3.2078,3834.6,3834.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1734202916699,3.2078,3835.1,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734202916903,3.2078,3835.1,3834.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734202917106,3.46856,3835.1,3834.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734202917797,0.26077,3834.9,3834.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734202917997,3.2078,3835.1,3834.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734202918205,3.2078,3835.1,3834.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202918206,0.2608,3834.5,3834.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202918997,0.26079,3834.6,3834.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202919202,0.26079,3834.6,3834.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202920504,3.2078,3834.7,3834.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734202920801,0.8379,3834.8,3834.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734202920802,0.26083,3834.1,3834.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1734202921008,0.26083,3834.1,3834.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202921206,3.2078,3834.3,3834.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734202921502,3.2078,3834.3,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734202921700,3.2078,3834.3,3834.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734202921701,3.46861,3834.3,3834.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734202921901,3.46861,3834.3,3834.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734202922108,5.23638505,3835.1,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734202922306,5.23638505,3835.1,3834.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1734202922307,0.26077,3835.0,3834.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1734202922608,3.2078,3835.1,3834.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1734202922803,0.26077,3834.9,3834.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1734202923210,0.26077,3835.0,3834.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1734202924202,3.2078,3835.1,3835.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734202924404,2.02858505,3835.4,3834.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1734202924405,0.26074,3835.4,3834.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1734202924703,3.2078,3835.5,3834.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1734202924904,3.2078,3835.5,3834.6,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1734202925100,3.2078,3835.5,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734202925306,3.2078,3835.5,3835.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1734202926304,3.2078,3835.5,3835.4,2.26754]
["bitfinex-derivatives","ETHF0:USTF0",1734202928011,2.02858505,3836.1,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734202928212,2.02858505,3836.1,3836.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202929307,5.23638505,3836.2,3836.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202929704,5.49706505,3836.2,3836.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202929906,2.02858505,3836.1,3836.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202930614,5.23638505,3836.2,3836.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202930808,2.02858505,3836.1,3836.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202931010,5.23638505,3836.2,3836.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202931411,2.02858505,3836.1,3836.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202931704,5.23638505,3836.2,3836.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202933300,3.2078,3836.2,3836.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202934609,3.2078,3836.2,3836.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734202935806,3.2078,3836.2,3836.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1734202936710,3.2078,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202936914,3.2078,3836.6,3836.1,3.23488112]
["bitfinex-derivatives","ETHF0:USTF0",1734202937116,3.2078,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202937317,3.2078,3836.6,3836.1,3.23488112]
["bitfinex-derivatives","ETHF0:USTF0",1734202937514,3.2078,3836.6,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734202938016,3.2078,3836.6,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734202938218,3.2078,3836.6,3836.1,3.23488112]
["bitfinex-derivatives","ETHF0:USTF0",1734202939216,3.2078,3836.6,3836.4,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202940009,3.2078,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202940518,3.2078,3836.6,3836.5,2.25384112]
["bitfinex-derivatives","ETHF0:USTF0",1734202942421,0.26066,3836.5,3836.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1734202942720,0.26067,3836.4,3836.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1734202942915,0.26067,3836.4,3836.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202943215,3.2078,3836.6,3836.2,2.72818112]
["bitfinex-derivatives","ETHF0:USTF0",1734202943715,3.2078,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734202946122,3.2078,3837.2,3836.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734202946416,3.2078,3837.2,3836.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1734202946417,3.2078,3837.2,3836.8,1.86244]
["bitfinex-derivatives","ETHF0:USTF0",1734202946622,3.2078,3837.2,3836.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734202947617,3.2078,3837.2,3836.9,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1734202947921,3.46842,3837.2,3837.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734202948124,3.2078,3837.2,3837.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734202950213,3.2078,3837.2,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734202950418,3.2078,3837.2,3837.0,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1734202950814,3.2078,3837.2,3837.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734202951019,3.2078,3837.2,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734202951220,3.2078,3837.2,3837.0,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1734202951415,3.2078,3837.2,3837.1,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202951619,3.2078,3837.7,3837.1,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202951816,3.2078,3837.7,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734202952021,3.2078,3837.7,3837.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1734202952928,4.02176617,3838.7,3837.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202952929,2.02858505,3838.7,3837.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202953119,14.50720013,3840.4,3838.2,2.25372112]
["bitfinex-derivatives","ETHF0:USTF0",1734202953120,3.2078,3838.4,3838.2,2.25372112]
["bitfinex-derivatives","ETHF0:USTF0",1734202953316,3.2078,3838.4,3838.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1734202953527,3.2078,3838.4,3838.3,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1734202953916,3.2078,3839.5,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734202954114,3.2078,3839.5,3839.0,2.98767112]
["bitfinex-derivatives","ETHF0:USTF0",1734202954322,3.2078,3839.5,3839.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734202955020,3.2078,3839.5,3839.1,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1734202955732,3.02604619,3840.0,3839.4,7.19416224]
["bitfinex-derivatives","ETHF0:USTF0",1734202955916,6.97137788,3841.1,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734202956221,6.97137788,3841.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202956435,6.97137788,3841.1,3840.8,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1734202958823,6.97137788,3841.1,3840.8,4.20217]
["bitfinex-derivatives","ETHF0:USTF0",1734202959524,8.38078901,3841.4,3840.8,4.20217]
["bitfinex-derivatives","ETHF0:USTF0",1734202959525,0.4135,3841.4,3840.8,4.20217]
["bitfinex-derivatives","ETHF0:USTF0",1734202959723,0.4135,3841.4,3841.3,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202959932,3.4681,3841.9,3841.3,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202960223,0.26032,3841.5,3841.4,2.72718112]
["bitfinex-derivatives","ETHF0:USTF0",1734202961028,0.8161,3841.8,3841.4,2.72718112]
["bitfinex-derivatives","ETHF0:USTF0",1734202961231,0.26031,3841.7,3841.4,2.72718112]
["bitfinex-derivatives","ETHF0:USTF0",1734202962719,0.8161,3841.8,3841.4,2.72718112]
["bitfinex-derivatives","ETHF0:USTF0",1734202963133,0.26032,3841.6,3841.4,2.72718112]
["bitfinex-derivatives","ETHF0:USTF0",1734202963824,0.26031,3841.7,3841.4,2.72718112]
["bitfinex-derivatives","ETHF0:USTF0",1734202964531,0.8161,3841.8,3841.4,2.72718112]
["bitfinex-derivatives","ETHF0:USTF0",1734202964832,0.8161,3841.8,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734202965435,1.0764,3841.8,3841.4,2.98751112]
["bitfinex-derivatives","ETHF0:USTF0",1734202965626,0.26032,3841.6,3841.4,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202965930,0.26032,3841.5,3841.4,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202966132,0.26032,3841.5,3841.4,2.72718112]
["bitfinex-derivatives","ETHF0:USTF0",1734202968637,1.2483,3841.8,3841.0,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202968930,0.26035,3841.1,3841.0,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202969132,0.26035,3841.1,3841.0,2.72718112]
["bitfinex-derivatives","ETHF0:USTF0",1734202969929,0.26035,3841.1,3841.0,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202970128,0.26035,3841.1,3841.0,2.72618112]
["bitfinex-derivatives","ETHF0:USTF0",1734202971027,3.2078,3841.3,3840.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202971223,0.26041,3840.2,3840.1,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202971429,0.26041,3840.2,3840.1,2.72618112]
["bitfinex-derivatives","ETHF0:USTF0",1734202971637,0.26041,3840.2,3840.1,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202971829,0.26041,3840.2,3840.1,2.72618112]
["bitfinex-derivatives","ETHF0:USTF0",1734202972235,0.26041,3840.2,3840.1,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202972533,0.8712,3840.6,3839.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734202972534,0.26042,3840.0,3839.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734202972831,0.26047,3839.4,3839.3,5.20098112]
["bitfinex-derivatives","ETHF0:USTF0",1734202973034,0.26047,3839.4,3839.3,5.93398112]
["bitfinex-derivatives","ETHF0:USTF0",1734202974330,0.26047,3839.4,3839.3,2.72618112]
["bitfinex-derivatives","ETHF0:USTF0",1734202974531,0.26047,3839.4,3839.3,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734202974728,0.26047,3839.4,3839.3,2.72618112]
["bitfinex-derivatives","ETHF0:USTF0",1734202975730,0.26047,3839.4,3839.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734202977538,3.2078,3840.4,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734202977837,0.26041,3840.2,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734202978037,0.26041,3840.2,3840.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734202980441,0.26048,3839.2,3839.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734202981132,0.26047,3839.4,3839.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734202981338,0.26047,3839.4,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734202981533,3.2078,3840.0,3839.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734202981731,3.2078,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202981933,0.26049,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202982237,0.26051,3838.7,3838.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734202982542,0.26051,3838.7,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202982543,0.26052,3838.6,3838.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734202984639,0.26051,3838.8,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734202984836,0.26051,3838.8,3838.6,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1734202985237,0.26051,3838.7,3838.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734202985540,0.26047,3839.4,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734202985744,0.858,3839.5,3839.0,5.20098112]
["bitfinex-derivatives","ETHF0:USTF0",1734202985745,0.26048,3839.2,3839.0,5.20098112]
["bitfinex-derivatives","ETHF0:USTF0",1734202985937,0.858,3839.5,3838.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734202986337,0.26051,3838.8,3838.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734202986539,0.26051,3838.8,3838.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1734202987336,0.858,3839.5,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734202987536,0.26051,3838.8,3838.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1734202987732,0.26051,3838.8,3838.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734202987944,0.26052,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202988139,0.26052,3838.6,3838.5,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1734202992143,0.65126,3838.9,3838.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734202992344,0.65129,3838.7,3837.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734202992546,0.26056,3838.0,3837.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734202998238,6.99318112,3838.0,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734202998442,6.99318112,3838.0,3836.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734202998443,0.26065,3836.8,3836.6,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1734202998647,0.26065,3836.8,3836.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734202998837,3.2078,3837.3,3836.9,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202998838,0.26061,3837.2,3836.9,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202999143,0.26063,3837.0,3836.9,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734202999346,0.4289,3837.4,3836.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1734202999543,0.26064,3836.9,3836.7,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1734202999843,0.26064,3836.9,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734203000949,0.26063,3837.0,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734203001548,0.26063,3837.0,3836.7,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1734203004044,0.26063,3837.1,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734203004241,3.2078,3838.2,3836.9,5.20098112]
["bitfinex-derivatives","ETHF0:USTF0",1734203004442,0.26055,3838.2,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734203004646,0.26055,3838.2,3837.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734203005643,0.837,3838.4,3837.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734203005848,0.26055,3838.1,3837.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734203006149,0.26055,3838.2,3837.9,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1734203006349,0.26055,3838.2,3837.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734203006550,0.26055,3838.1,3837.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734203006944,3.2078,3838.6,3837.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734203006945,0.26053,3838.5,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203007141,3.2078,3838.6,3837.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734203007342,3.46832,3838.6,3837.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734203007544,0.26052,3838.6,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203007747,0.26052,3838.6,3838.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734203008649,0.26051,3838.7,3838.3,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1734203008850,0.01947,3840.0,3838.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203009046,0.01947,3840.0,3839.9,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203009250,0.01947,3840.0,3839.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734203009947,0.01947,3840.0,3839.9,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1734203013045,0.01947,3840.0,3839.9,2.98761112]
["bitfinex-derivatives","ETHF0:USTF0",1734203014149,0.01947,3840.0,3839.9,2.98661112]
["bitfinex-derivatives","ETHF0:USTF0",1734203014744,3.2078,3840.9,3839.9,2.72618112]
["bitfinex-derivatives","ETHF0:USTF0",1734203014951,3.2078,3840.9,3840.4,2.25357112]
["bitfinex-derivatives","ETHF0:USTF0",1734203015251,3.2078,3840.9,3840.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203015649,3.2078,3840.9,3840.5,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1734203015851,3.46817,3840.9,3840.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203016554,3.46817,3840.9,3840.4,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203016555,3.2078,3840.9,3840.4,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203016747,0.26039,3840.6,3840.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203019946,0.26042,3840.1,3840.0,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203020147,0.26041,3840.3,3840.0,2.98660112]
["bitfinex-derivatives","ETHF0:USTF0",1734203020358,3.2078,3840.4,3840.0,2.98660112]
["bitfinex-derivatives","ETHF0:USTF0",1734203020551,0.2604,3840.3,3840.0,2.98660112]
["bitfinex-derivatives","ETHF0:USTF0",1734203020855,0.65087,3841.2,3840.0,2.98660112]
["bitfinex-derivatives","ETHF0:USTF0",1734203020856,3.2078,3840.8,3840.0,2.72618112]
["bitfinex-derivatives","ETHF0:USTF0",1734203021058,0.26038,3840.7,3840.4,2.25358112]
["bitfinex-derivatives","ETHF0:USTF0",1734203021358,0.26038,3840.7,3840.4,2.98658112]
["bitfinex-derivatives","ETHF0:USTF0",1734203022045,0.26038,3840.7,3840.4,2.98657112]
["bitfinex-derivatives","ETHF0:USTF0",1734203022759,3.2078,3840.8,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734203022949,0.4094,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203023549,0.4094,3841.3,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734203023949,0.26035,3841.1,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734203024851,0.26035,3841.1,3840.8,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203025155,0.26035,3841.1,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734203025757,0.4094,3841.3,3840.8,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203025960,0.26036,3840.9,3840.8,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203026158,0.26035,3841.2,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203026358,0.26035,3841.2,3841.0,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1734203026556,0.4094,3841.3,3841.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203026761,0.66974,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203028365,0.26032,3841.7,3841.4,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734203028667,0.26032,3841.6,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734203029362,3.2078,3841.8,3841.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203029568,0.26034,3841.3,3841.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203029958,0.26031,3841.7,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203030159,3.2078,3841.8,3841.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203030362,0.26033,3841.4,3841.2,2.25352112]
["bitfinex-derivatives","ETHF0:USTF0",1734203030562,3.2078,3841.8,3841.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203030768,0.26034,3841.3,3841.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203032964,3.2078,3841.8,3841.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203033162,0.26032,3841.6,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734203033367,0.26032,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734203033966,0.26032,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734203034159,0.26033,3841.4,3841.2,2.25352112]
["bitfinex-derivatives","ETHF0:USTF0",1734203034558,0.26033,3841.4,3841.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203034767,0.26033,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203036063,0.26033,3841.4,3841.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203036264,0.26033,3841.4,3841.2,2.25352112]
["bitfinex-derivatives","ETHF0:USTF0",1734203037064,0.26034,3841.3,3841.2,2.25352112]
["bitfinex-derivatives","ETHF0:USTF0",1734203038474,0.26033,3841.4,3841.2,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203038667,0.26033,3841.4,3841.2,2.25352112]
["bitfinex-derivatives","ETHF0:USTF0",1734203040376,0.26033,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203043375,0.79,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203043376,0.3956,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203043671,3.46809,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203045068,0.2603,3841.9,3841.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203045275,0.26032,3841.5,3841.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203046372,3.2078,3841.6,3841.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203046577,0.26031,3841.8,3841.7,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203046882,0.26031,3841.8,3841.7,2.25348112]
["bitfinex-derivatives","ETHF0:USTF0",1734203047776,3.6205,3842.1,3841.7,2.25348112]
["bitfinex-derivatives","ETHF0:USTF0",1734203047777,0.2603,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203048581,0.2603,3841.8,3841.7,2.25349112]
["bitfinex-derivatives","ETHF0:USTF0",1734203050678,0.2603,3841.8,3841.7,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203051381,0.65076,3841.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203051581,3.2078,3841.6,3840.9,2.72618112]
["bitfinex-derivatives","ETHF0:USTF0",1734203051775,0.26035,3841.1,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203052180,0.4319,3841.5,3840.9,2.72618112]
["bitfinex-derivatives","ETHF0:USTF0",1734203052181,3.46879345,3841.5,3840.9,2.72618112]
["bitfinex-derivatives","ETHF0:USTF0",1734203052487,0.26035,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203054284,0.65104945,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203055386,0.65104945,3841.2,3841.1,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1734203055587,3.85884945,3841.2,3841.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203055790,7.89380526,3841.2,3841.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203055985,8.51184476,3841.2,3841.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203056191,12.88356597,3841.2,3841.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203056884,12.91372536,3841.2,3841.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203058079,12.91372536,3841.2,3841.1,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1734203058080,0.39069945,3841.2,3841.1,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1734203058286,4.49213934,3841.5,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203058486,0.65100935,3841.4,3841.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734203058789,3.43665692,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203059093,3.30631757,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203059291,3.87346483,3842.1,3841.4,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1734203059487,0.26023,3843.0,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203059694,0.26022,3843.0,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734203059896,3.22877,3843.2,3842.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203060395,0.02097,3843.2,3842.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203060584,0.26023,3842.9,3842.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203061689,0.8386,3843.1,3842.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203061690,0.8386,3843.1,3842.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203061894,0.8386,3843.1,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203061895,0.398,3842.8,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203062093,0.26026,3842.5,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203064298,0.26025,3842.6,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203065000,0.26026,3842.5,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203065196,0.26026,3842.5,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734203065399,0.26027,3842.4,3842.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203067993,3.2078,3842.5,3842.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203068310,3.2078,3842.5,3842.3,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1734203068498,3.46806,3842.5,3842.3,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1734203069000,3.46806,3842.5,3842.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203069495,3.2078,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734203070798,0.398,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734203075203,0.398,3842.8,3842.6,2.25343112]
["bitfinex-derivatives","ETHF0:USTF0",1734203075398,0.398,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734203077198,0.398,3842.8,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203077199,0.26026,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203077398,0.26025,3842.6,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203077697,0.26025,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734203077903,0.398,3842.8,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203078099,0.65824,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734203079407,0.65824,3842.8,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203080110,0.26024,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203081224,0.65824,3842.8,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203081912,0.26025,3842.6,3842.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203082103,0.26025,3842.6,3842.5,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1734203082611,0.26024,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203086209,0.65824,3842.8,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203086513,0.398,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734203086911,0.4078,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734203087111,0.4078,3843.1,3843.0,2.25340112]
["bitfinex-derivatives","ETHF0:USTF0",1734203088211,2.71673194,3843.6,3843.0,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1734203088413,0.4321,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734203090716,0.4321,3843.5,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734203090920,0.26021,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734203091116,2.46085194,3843.5,3842.6,1.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1734203091309,2.02875194,3843.2,3842.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203091512,0.26023,3842.9,3842.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203092011,0.26023,3842.9,3842.8,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1734203093511,0.26023,3842.9,3842.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203096716,0.67022,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734203097918,0.26023,3842.9,3842.8,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1734203098219,0.67022,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734203100021,0.26023,3842.9,3842.8,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1734203102516,2.28898194,3842.9,3842.8,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1734203103321,2.28898194,3842.9,3842.8,1.96766852]
["bitfinex-derivatives","ETHF0:USTF0",1734203103515,0.65074482,3842.9,3842.8,1.96766852]
["bitfinex-derivatives","ETHF0:USTF0",1734203105323,4.70949574,3842.9,3842.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203105510,5.3498103,3842.9,3842.1,4.08827424]
["bitfinex-derivatives","ETHF0:USTF0",1734203105715,0.26027,3842.3,3842.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203105913,4.07079059,3842.4,3841.7,4.08827424]
["bitfinex-derivatives","ETHF0:USTF0",1734203106121,0.2603,3841.9,3841.8,1.70743852]
["bitfinex-derivatives","ETHF0:USTF0",1734203107020,8.09209059,3842.2,3841.8,1.70743852]
["bitfinex-derivatives","ETHF0:USTF0",1734203107021,8.09209059,3842.2,3841.8,1.96773852]
["bitfinex-derivatives","ETHF0:USTF0",1734203107322,8.09209059,3842.2,3841.5,4.08827424]
["bitfinex-derivatives","ETHF0:USTF0",1734203107323,2.03532805,3841.9,3841.5,4.08827424]
["bitfinex-derivatives","ETHF0:USTF0",1734203107516,0.65090006,3842.0,3841.8,0.97543852]
["bitfinex-derivatives","ETHF0:USTF0",1734203107719,0.26029,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203108020,0.65090082,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203108217,0.26029,3842.1,3841.8,0.97543852]
["bitfinex-derivatives","ETHF0:USTF0",1734203108417,0.26029,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203108722,0.6508955,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203108923,0.6508955,3842.1,3841.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203108924,0.3906055,3842.1,3841.6,1.70743852]
["bitfinex-derivatives","ETHF0:USTF0",1734203109217,0.26031,3841.7,3841.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203109625,0.65095778,3841.7,3841.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203110421,0.26031,3841.7,3841.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203112430,2.29291873,3841.7,3841.6,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1734203112622,2.29291873,3841.7,3841.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203113127,2.03260873,3841.7,3840.9,6.07117655]
["bitfinex-derivatives","ETHF0:USTF0",1734203113333,0.26035,3841.1,3841.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203113520,0.26035,3841.1,3840.6,7.70607424]
["bitfinex-derivatives","ETHF0:USTF0",1734203113521,0.26036,3840.9,3840.8,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734203113726,3.2078,3841.1,3840.8,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1734203113727,1.51366,3841.0,3840.8,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1734203113922,0.26036,3840.9,3840.8,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1734203114125,0.26036,3840.9,3840.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203114328,1.2533,3841.0,3840.5,9.14090231]
["bitfinex-derivatives","ETHF0:USTF0",1734203114630,0.26037,3840.9,3840.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734203114832,0.26037,3840.9,3840.7,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1734203117726,1.2533,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734203118020,5.72399189,3842.0,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734203118021,0.26033,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734203118227,1.2495,3841.6,3840.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203118425,0.26032,3841.5,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203118622,0.26033,3841.4,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203119831,1.2495,3841.6,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203119832,0.26034,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203120329,1.2495,3841.6,3840.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203120529,0.26034,3841.4,3840.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203120731,0.26034,3841.4,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203122426,3.2078,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203122826,3.2078,3841.8,3841.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734203122827,2.03208521,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203123032,3.2078,3842.7,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734203123033,2.03208521,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734203123229,1.2581,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203123527,1.2581,3842.7,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203123528,0.26025,3842.6,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203124132,0.26026,3842.5,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203125727,3.2078,3842.6,3842.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203125923,3.04274652,3843.0,3842.5,2.24316231]
["bitfinex-derivatives","ETHF0:USTF0",1734203125924,3.2078,3843.0,3842.5,2.24316231]
["bitfinex-derivatives","ETHF0:USTF0",1734203126123,3.89044652,3843.3,3842.5,2.24316231]
["bitfinex-derivatives","ETHF0:USTF0",1734203126124,0.8477,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734203126332,6.51073652,3843.5,3843.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203126333,3.2078,3843.5,3843.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203126530,0.2602,3843.3,3843.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203126834,3.2078,3843.5,3843.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203127028,3.2078,3843.5,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734203127737,3.46799,3843.5,3843.2,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1734203128236,3.46799,3843.5,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734203128932,3.46799,3843.5,3843.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203128933,3.2078,3843.5,3843.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734203129141,3.2078,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734203131040,3.46796,3844.0,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734203131836,0.26016,3843.9,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734203132033,3.2078,3844.0,3843.3,2.40390231]
["bitfinex-derivatives","ETHF0:USTF0",1734203132228,3.2078,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734203132430,3.2078,3844.0,3843.9,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1734203135128,0.26013,3844.4,3844.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734203136242,0.26013,3844.3,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203136932,0.26015,3844.1,3844.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203137338,0.8342,3844.2,3844.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203137530,0.26015,3844.1,3844.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203138235,0.26017,3843.8,3843.5,3.46798]
["bitfinex-derivatives","ETHF0:USTF0",1734203138430,0.3983,3844.0,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734203138630,0.26013,3844.3,3844.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734203138832,0.26013,3844.3,3843.7,1.98290231]
["bitfinex-derivatives","ETHF0:USTF0",1734203138833,0.26013,3844.3,3844.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203141530,0.842,3844.5,3843.3,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1734203141531,0.26017,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734203141735,1.11157,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734203142043,1.2492,3843.7,3843.6,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1734203142436,1.2492,3843.7,3843.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203142437,1.50937,3843.7,3843.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203142741,3.2078,3844.0,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203142742,0.26019,3843.6,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203143039,0.26019,3843.6,3843.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203143240,1.2543,3843.9,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734203143434,0.26019,3843.4,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734203143833,3.2078,3844.0,3843.3,2.71390231]
["bitfinex-derivatives","ETHF0:USTF0",1734203144042,0.26014,3844.2,3843.9,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203144233,0.26015,3844.1,3844.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203144538,0.69165,3844.1,3844.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203145039,0.69165,3844.1,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203145040,0.4315,3844.1,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203145243,0.26021,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203145437,0.26021,3843.2,3843.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734203145743,0.26023,3842.9,3842.7,3.46804]
["bitfinex-derivatives","ETHF0:USTF0",1734203145943,0.4095,3842.8,3842.7,3.46804]
["bitfinex-derivatives","ETHF0:USTF0",1734203146137,0.66973,3842.8,3842.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734203147146,0.66973,3842.8,3842.7,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1734203147735,0.66973,3842.8,3842.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734203148238,0.66973,3842.8,3842.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203148833,0.26026,3842.5,3842.3,1.98290231]
["bitfinex-derivatives","ETHF0:USTF0",1734203149039,0.26026,3842.5,3842.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203149240,3.2078,3842.7,3841.9,5.19070231]
["bitfinex-derivatives","ETHF0:USTF0",1734203149451,0.26025,3842.6,3842.0,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1734203149637,0.26027,3842.3,3842.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203149838,3.2078,3842.7,3842.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203149839,0.4146,3842.2,3842.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203150035,0.4286,3842.1,3842.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203150339,0.68888,3842.1,3842.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203150536,1.09278,3842.1,3842.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203151241,1.09278,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203151451,1.09278,3842.1,3842.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203153547,1.09278,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203153745,1.09278,3842.1,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203153746,1.09278,3842.1,3842.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203154042,1.09278,3842.1,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203154043,0.26029,3842.0,3841.5,1.98290231]
["bitfinex-derivatives","ETHF0:USTF0",1734203154247,0.26029,3842.0,3841.7,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203154743,0.4286,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203162749,0.4146,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734203165747,0.4146,3842.2,3841.9,1.98290231]
["bitfinex-derivatives","ETHF0:USTF0",1734203165947,0.4146,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203166152,0.26031,3841.7,3841.5,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1734203166450,0.26032,3841.5,3841.2,7.42034]
["bitfinex-derivatives","ETHF0:USTF0",1734203166645,0.26032,3841.5,3841.3,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1734203168047,0.26033,3841.4,3841.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203168256,0.65913,3841.4,3841.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203169354,0.8315,3841.6,3841.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203169554,0.2603,3841.9,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734203169754,0.2603,3841.9,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203170058,0.2603,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203170948,0.2603,3841.8,3841.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203174052,0.26033,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203174256,0.26033,3841.4,3841.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734203174458,1.98290231,3841.7,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203174751,0.26034,3841.2,3841.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203175149,0.68244,3841.2,3841.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203175947,0.26035,3841.1,3841.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203177349,0.4221,3841.2,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203177555,0.2604,3840.3,3840.2,3.46821]
["bitfinex-derivatives","ETHF0:USTF0",1734203177854,3.2078,3841.0,3840.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734203178051,0.26036,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734203178450,0.26036,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734203178651,0.26036,3840.9,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734203180361,0.26036,3840.9,3840.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203184853,0.4221,3841.2,3840.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203185062,3.2078,3841.0,3840.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203185360,0.26037,3840.8,3840.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203186367,3.2078,3841.0,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734203186368,0.2604,3840.4,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734203186561,0.2604,3840.5,3840.4,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734203187361,0.2604,3840.5,3840.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203187362,0.415,3840.5,3840.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203187562,0.2604,3840.4,3840.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1734203188066,0.415,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203188067,0.2604,3840.3,3840.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734203188664,0.2604,3840.3,3840.2,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1734203189266,0.2604,3840.3,3840.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734203191368,0.415,3840.5,3840.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734203191369,0.415,3840.5,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734203191569,0.26036,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734203191870,1.52543,3841.4,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203192170,0.4323,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203193162,1.09311,3841.8,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734203193364,1.52541,3841.8,3841.5,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1734203193971,1.2651,3841.8,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203194366,1.5254,3841.8,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203196169,3.2078,3841.9,3841.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203196374,3.2078,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203196769,0.26027,3842.3,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203196963,0.26026,3842.4,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734203197573,0.26028,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203198172,0.26028,3842.2,3841.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1734203198173,0.26027,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734203199968,0.26027,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734203200167,0.26027,3842.3,3841.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1734203200365,0.26027,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734203200570,3.2078,3842.5,3841.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1734203201071,0.26027,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734203201770,0.26027,3842.3,3841.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1734203201973,3.2078,3842.5,3841.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1734203202180,0.26028,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203202477,0.26028,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734203204881,5.23629768,3842.5,3841.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1734203205183,0.26029,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203206777,5.23629768,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203206978,0.2603,3841.8,3841.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734203207574,0.8583,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203208878,0.26028,3842.2,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734203209882,0.8263,3842.4,3841.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734203210071,2.02849768,3843.0,3842.1,5.19070231]
["bitfinex-derivatives","ETHF0:USTF0",1734203210272,3.2078,3843.3,3842.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734203210273,2.02849768,3843.2,3842.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734203210482,0.26022,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734203210679,0.26022,3843.0,3842.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203214883,4.0206,3843.3,3842.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203215183,0.26023,3842.9,3842.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203215790,0.26024,3842.7,3842.6,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734203215985,0.26024,3842.7,3842.6,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1734203217290,0.26024,3842.7,3842.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203218681,3.2078,3842.8,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203218993,0.26026,3842.5,3842.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203219288,1.2584,3842.6,3842.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203219692,5.23629768,3843.2,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734203219988,0.26022,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734203220990,0.4349,3843.1,3842.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203221188,0.4349,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734203222594,0.8235,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734203223185,0.8235,3843.3,3842.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203223387,0.26022,3843.1,3842.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1734203223890,0.8235,3843.3,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734203223891,0.26021,3843.2,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734203224194,0.8235,3843.3,3842.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203224393,0.4015,3843.5,3842.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203224594,0.4015,3843.5,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734203225293,0.66169,3843.5,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734203225695,0.4015,3843.5,3842.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203225896,0.4015,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734203226394,0.4015,3843.5,3843.4,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1734203228091,0.4015,3843.5,3843.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203228288,0.66169,3843.5,3843.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203228896,0.66169,3843.5,3843.4,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1734203230100,0.4303,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734203230299,0.02682,3844.2,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203230300,0.4362,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203230485,0.4362,3844.1,3844.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1734203231299,0.43032,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203232294,0.43032,3844.2,3843.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203232493,0.26016,3843.9,3843.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203232792,0.26017,3843.8,3843.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203233501,3.46796,3844.0,3843.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203233702,3.2078,3844.0,3843.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203233893,0.26025,3842.7,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203234092,3.2078,3843.2,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203234296,0.26024,3842.8,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203234703,0.8608,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203235203,0.26024,3842.8,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203235592,0.8608,3843.1,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203235797,0.8608,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203235798,0.26024,3842.7,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203235998,0.8608,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203236200,0.26024,3842.8,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734203236505,2.02849768,3843.5,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203236506,2.02849768,3843.6,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203236800,0.26021,3843.2,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734203236991,0.26021,3843.2,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734203237197,0.3998,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734203239800,0.3998,3843.1,3842.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734203239995,0.26022,3843.0,3842.3,3.46806]
["bitfinex-derivatives","ETHF0:USTF0",1734203240197,0.8122,3843.0,3842.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203240399,0.4157,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734203240697,5.23629768,3843.4,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734203240698,3.2078,3843.4,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734203240895,3.2078,3843.4,3843.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1734203241705,3.2078,3843.4,3843.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203241913,0.8122,3843.5,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734203242201,0.4046,3843.7,3843.3,1.98290231]
["bitfinex-derivatives","ETHF0:USTF0",1734203242408,3.2078,3844.1,3843.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734203242610,3.2078,3844.1,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734203242801,3.2078,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203243811,0.26015,3844.0,3843.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203246300,5.23629768,3844.1,3843.3,1.98290231]
["bitfinex-derivatives","ETHF0:USTF0",1734203246502,0.26018,3843.6,3843.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203247703,0.6504,3844.0,3843.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203247704,2.02849768,3844.0,3843.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203247910,0.26017,3843.9,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734203248609,3.2078,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203248804,0.8011,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203249107,0.8011,3844.2,3844.1,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1734203250909,3.637,3844.5,3844.1,2.71190231]
["bitfinex-derivatives","ETHF0:USTF0",1734203251216,3.637,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734203251610,3.2078,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734203252205,3.89309,3844.9,3844.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734203252411,3.89309,3844.9,3844.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203253014,3.633,3844.9,3844.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203253607,0.4252,3844.9,3844.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1734203256615,0.8087,3845.3,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734203256815,0.4092,3845.3,3845.2,2.24297231]
["bitfinex-derivatives","ETHF0:USTF0",1734203257424,0.8517,3845.6,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734203257616,0.03755,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734203259626,0.03755,3845.8,3845.6,1.98290231]
["bitfinex-derivatives","ETHF0:USTF0",1734203259819,0.26005,3845.5,3845.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203260619,0.26005,3845.6,3845.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1734203260820,0.8157,3845.5,3845.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1734203261119,0.8157,3845.5,3845.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203261320,1.07575,3845.5,3845.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203262715,1.07575,3845.5,3845.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1734203264023,1.07575,3845.5,3845.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203265022,0.8157,3845.5,3845.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1734203271623,1.07575,3845.5,3845.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1734203271829,1.07575,3845.5,3845.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734203272524,1.07575,3845.5,3845.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1734203272720,0.8157,3845.5,3845.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1734203275131,1.07575,3845.5,3845.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1734203276823,3.2078,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734203277026,3.2078,3846.8,3845.7,5.45074231]
["bitfinex-derivatives","ETHF0:USTF0",1734203277223,3.46777,3846.8,3846.6,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734203277424,3.46777,3846.8,3846.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203278425,0.25998,3846.5,3846.4,2.71090231]
["bitfinex-derivatives","ETHF0:USTF0",1734203278827,3.2078,3846.8,3846.0,1.98290231]
["bitfinex-derivatives","ETHF0:USTF0",1734203279030,0.26001,3846.1,3846.0,1.98290231]
["bitfinex-derivatives","ETHF0:USTF0",1734203279229,0.26001,3846.1,3846.0,2.71090231]
["bitfinex-derivatives","ETHF0:USTF0",1734203279429,0.26001,3846.1,3846.0,2.97092231]
["bitfinex-derivatives","ETHF0:USTF0",1734203280929,0.26001,3846.1,3846.0,2.71090231]
["bitfinex-derivatives","ETHF0:USTF0",1734203282733,0.872,3846.3,3846.0,2.71090231]
["bitfinex-derivatives","ETHF0:USTF0",1734203282936,0.26001,3846.1,3846.0,1.98290231]
["bitfinex-derivatives","ETHF0:USTF0",1734203283232,0.26001,3846.1,3846.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203284530,0.872,3846.3,3845.6,2.24294231]
["bitfinex-derivatives","ETHF0:USTF0",1734203284731,0.26004,3845.8,3845.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203285638,3.2078,3845.9,3845.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203285839,3.2078,3845.9,3845.7,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1734203286036,0.26003,3845.8,3845.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203286838,3.46783,3845.9,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734203287037,0.26003,3845.8,3845.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203291143,0.26003,3845.8,3845.7,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1734203291837,0.26003,3845.8,3845.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203295031,0.26003,3845.8,3845.7,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1734203297434,0.26003,3845.8,3845.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203297639,2.28852768,3845.8,3845.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203299143,0.26003,3845.8,3845.7,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1734203299641,3.30277652,3845.8,3845.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203300045,3.69300611,3845.8,3845.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203300840,2.29838574,3845.8,3845.7,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1734203301250,6.25054652,3845.9,3845.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203301437,2.03879252,3845.8,3845.7,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1734203301641,2.03879252,3845.8,3845.7,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1734203302134,2.03879252,3845.8,3845.7,5.50246587]
["bitfinex-derivatives","ETHF0:USTF0",1734203302937,2.03879252,3845.9,3845.7,4.93112625]
["bitfinex-derivatives","ETHF0:USTF0",1734203303153,2.03961896,3845.8,3845.7,4.08995607]
["bitfinex-derivatives","ETHF0:USTF0",1734203303445,0.26003,3845.8,3845.7,1.70187524]
["bitfinex-derivatives","ETHF0:USTF0",1734203305147,0.26003,3845.8,3845.7,1.96191524]
["bitfinex-derivatives","ETHF0:USTF0",1734203306044,2.29933881,3845.8,3845.7,1.96191524]
["bitfinex-derivatives","ETHF0:USTF0",1734203307948,2.29933881,3845.8,3845.7,6.05187131]
["bitfinex-derivatives","ETHF0:USTF0",1734203308144,0.26003,3845.8,3845.7,6.05187131]
["bitfinex-derivatives","ETHF0:USTF0",1734203310050,0.26003,3845.8,3845.7,1.96191524]
["bitfinex-derivatives","ETHF0:USTF0",1734203310350,3.30277652,3845.8,3845.7,1.96191524]
["bitfinex-derivatives","ETHF0:USTF0",1734203312049,3.04274652,3845.8,3845.7,1.96191524]
["bitfinex-derivatives","ETHF0:USTF0",1734203312256,3.04274652,3845.8,3845.7,6.87988378]
["bitfinex-derivatives","ETHF0:USTF0",1734203312257,2.03961615,3845.8,3845.7,6.87988378]
["bitfinex-derivatives","ETHF0:USTF0",1734203312446,2.03961615,3845.9,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734203312646,2.03961615,3845.9,3845.8,4.46419992]
["bitfinex-derivatives","ETHF0:USTF0",1734203312847,2.04034236,3846.0,3845.8,11.29598397]
["bitfinex-derivatives","ETHF0:USTF0",1734203313040,0.4156,3847.2,3847.1,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734203313350,0.67554,3847.2,3847.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203314053,0.4156,3847.2,3847.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1734203314552,0.67554,3847.2,3847.1,1.70187524]
["bitfinex-derivatives","ETHF0:USTF0",1734203315149,0.67554,3847.2,3847.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203316954,0.4156,3847.2,3846.6,1.97682409]
["bitfinex-derivatives","ETHF0:USTF0",1734203317154,0.25997,3846.7,3846.6,1.97682409]
["bitfinex-derivatives","ETHF0:USTF0",1734203317349,0.25997,3846.7,3846.6,2.70482409]
["bitfinex-derivatives","ETHF0:USTF0",1734203318747,0.26,3846.3,3846.2,2.23682409]
["bitfinex-derivatives","ETHF0:USTF0",1734203318947,0.26,3846.3,3846.2,2.70482409]
["bitfinex-derivatives","ETHF0:USTF0",1734203319153,0.26,3846.3,3846.2,2.96482409]
["bitfinex-derivatives","ETHF0:USTF0",1734203319343,0.25998,3846.6,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734203319551,0.25998,3846.6,3846.5,2.23680409]
["bitfinex-derivatives","ETHF0:USTF0",1734203320552,0.8582,3846.8,3846.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203320753,0.26,3846.4,3846.2,2.70482409]
["bitfinex-derivatives","ETHF0:USTF0",1734203321060,0.26,3846.4,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734203321760,0.25999,3846.5,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734203323150,0.25999,3846.4,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734203324959,0.8582,3846.8,3846.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203325258,0.8582,3846.8,3845.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734203325259,1.0401069,3846.7,3845.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734203325456,0.26002,3846.0,3845.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734203325864,0.26002,3846.0,3845.9,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1734203326559,0.26002,3846.0,3845.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203326761,0.4213,3846.1,3845.8,2.23685409]
["bitfinex-derivatives","ETHF0:USTF0",1734203326961,0.26002,3846.0,3845.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203327161,0.68131,3846.1,3846.0,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734203327358,0.4213,3846.1,3846.0,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734203328467,3.2078,3846.3,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734203328657,3.4678,3846.3,3846.2,2.23682409]
["bitfinex-derivatives","ETHF0:USTF0",1734203329273,3.2078,3846.3,3846.2,2.23682409]
["bitfinex-derivatives","ETHF0:USTF0",1734203329969,0.4054,3846.7,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734203330164,0.25998,3846.5,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734203330365,0.4054,3846.7,3846.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734203330562,0.4054,3846.7,3846.6,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734203335579,0.25993,3847.4,3847.3,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734203335877,0.4238,3847.3,3847.2,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734203336072,0.8258,3847.3,3847.2,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1734203336478,1.08573,3847.3,3847.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203336674,0.4238,3847.3,3847.2,2.96376409]
["bitfinex-derivatives","ETHF0:USTF0",1734203336879,0.04783,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734203342078,0.25994,3847.2,3847.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203342283,3.46774,3847.2,3847.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203342988,0.25994,3847.2,3847.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203348683,0.04783,3847.5,3847.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203348888,0.25994,3847.3,3847.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203349085,0.4268,3847.2,3847.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203349287,0.8475,3847.2,3847.1,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1734203349483,1.10744,3847.2,3847.1,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1734203350389,1.10744,3847.2,3847.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203352993,1.10744,3847.2,3847.1,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1734203353196,1.10744,3847.2,3847.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203359405,0.8475,3847.2,3847.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203359701,0.25995,3847.1,3847.0,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1734203360705,0.25993,3847.4,3847.3,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734203360899,3.6382,3847.6,3847.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203361102,0.25994,3847.1,3847.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203361306,0.25994,3847.1,3847.0,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1734203361499,0.25994,3847.1,3847.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734203362199,0.25994,3847.1,3846.4,4.51144882]
["bitfinex-derivatives","ETHF0:USTF0",1734203362200,0.25998,3846.5,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734203362401,0.25998,3846.5,3846.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203363200,0.97335713,3846.9,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734203363201,0.25999,3846.4,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734203363400,0.25999,3846.4,3846.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1734203363605,0.97335713,3846.9,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203363809,0.6971,3846.3,3846.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1734203365911,0.6971,3846.3,3846.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203366216,0.6971,3846.3,3846.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1734203366606,0.6971,3846.3,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734203366817,0.6971,3846.3,3846.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1734203367812,0.6971,3846.3,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734203368009,0.6971,3846.3,3846.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1734203368908,0.6971,3846.3,3846.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203370706,1.1183,3846.3,3846.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203371508,0.8583,3846.3,3845.9,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203371708,0.26003,3845.9,3845.8,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1734203371907,0.26003,3845.9,3845.8,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1734203372117,0.26003,3845.9,3845.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1734203372716,0.26003,3845.9,3845.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734203372903,0.26003,3845.9,3845.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1734203373105,0.26003,3845.8,3845.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734203373412,0.26003,3845.8,3845.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1734203373607,0.69033,3845.8,3845.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1734203374715,0.69033,3845.8,3845.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203376007,0.26005,3845.6,3845.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734203376310,0.26005,3845.6,3845.5,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1734203379617,3.2078,3846.0,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734203379808,0.26003,3845.9,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734203380209,0.26004,3845.7,3845.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734203381311,0.26005,3845.6,3845.5,1.95940713]
["bitfinex-derivatives","ETHF0:USTF0",1734203381510,0.26005,3845.6,3845.5,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203381913,0.26005,3845.6,3845.5,1.95940713]
["bitfinex-derivatives","ETHF0:USTF0",1734203382215,0.26005,3845.6,3845.5,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203382410,0.26,3846.3,3845.5,2.34947713]
["bitfinex-derivatives","ETHF0:USTF0",1734203382606,0.26,3846.3,3846.2,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203382810,0.26,3846.3,3846.2,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203386523,0.26,3846.3,3846.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203387521,0.26,3846.3,3846.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1734203387720,0.26,3846.3,3846.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203388222,0.26,3846.3,3846.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1734203388716,0.856,3846.6,3846.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203388921,0.856,3846.6,3846.5,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203390317,1.11598,3846.6,3846.5,1.23333713]
["bitfinex-derivatives","ETHF0:USTF0",1734203392121,1.11598,3846.6,3846.5,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203393126,1.11598,3846.6,3846.5,1.23333713]
["bitfinex-derivatives","ETHF0:USTF0",1734203395823,0.25999,3846.4,3846.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203397226,0.856,3846.6,3846.2,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203397227,0.26,3846.3,3846.2,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203400725,3.2078,3846.4,3846.2,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203401129,0.26,3846.3,3846.2,1.95935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203401333,0.856,3846.6,3846.2,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203401525,0.856,3846.6,3846.5,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203401526,1.11598,3846.6,3846.5,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203401731,0.856,3846.6,3846.5,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203401931,0.856,3846.6,3846.5,1.23333713]
["bitfinex-derivatives","ETHF0:USTF0",1734203402832,3.46775,3847.0,3846.5,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203403128,3.46775,3847.0,3846.9,1.23331713]
["bitfinex-derivatives","ETHF0:USTF0",1734203403129,3.6335,3847.0,3846.9,1.23331713]
["bitfinex-derivatives","ETHF0:USTF0",1734203403429,0.4257,3847.0,3846.9,1.23331713]
["bitfinex-derivatives","ETHF0:USTF0",1734203403829,0.68565,3847.0,3846.9,1.23331713]
["bitfinex-derivatives","ETHF0:USTF0",1734203406427,0.25997,3846.7,3846.6,4.08304882]
["bitfinex-derivatives","ETHF0:USTF0",1734203406627,3.2078,3846.7,3846.3,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203406833,3.2078,3846.7,3846.3,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203406834,0.25999,3846.4,3846.3,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203407837,0.25999,3846.4,3846.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203408036,0.26,3846.2,3846.1,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203408233,1.47406,3846.6,3846.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203408234,3.6259,3846.3,3846.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203408532,0.26003,3845.9,3845.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203409840,0.26003,3845.9,3845.8,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203410436,0.26002,3846.0,3845.8,1.95938713]
["bitfinex-derivatives","ETHF0:USTF0",1734203410733,0.26001,3846.1,3845.9,1.23337713]
["bitfinex-derivatives","ETHF0:USTF0",1734203410934,3.6259,3846.3,3845.9,1.23337713]
["bitfinex-derivatives","ETHF0:USTF0",1734203411129,0.26002,3846.0,3845.9,1.23337713]
["bitfinex-derivatives","ETHF0:USTF0",1734203411637,3.6259,3846.3,3845.9,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203411832,0.26,3846.2,3846.1,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203412238,0.26002,3846.0,3845.9,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203412537,3.6259,3846.3,3845.9,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203412725,0.26002,3846.0,3845.9,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203414835,0.26003,3845.9,3845.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734203415135,0.26003,3845.9,3845.8,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203420438,3.6259,3846.3,3845.8,1.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1734203420648,3.8859,3846.3,3846.2,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203421537,0.6781,3846.3,3846.2,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203421741,0.6781,3846.3,3846.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734203422343,0.6781,3846.3,3846.2,1.69835713]
["bitfinex-derivatives","ETHF0:USTF0",1734203423937,4.0319,3846.6,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734203423938,0.25998,3846.5,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734203424347,0.25997,3846.7,3846.6,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734203424535,0.25997,3846.7,3846.6,5.05640595]
["bitfinex-derivatives","ETHF0:USTF0",1734203425140,0.25997,3846.7,3846.6,5.48310595]
["bitfinex-derivatives","ETHF0:USTF0",1734203425351,0.4028,3846.8,3846.7,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734203425555,0.4028,3846.8,3846.7,4.75937133]
["bitfinex-derivatives","ETHF0:USTF0",1734203425741,0.25995,3847.0,3846.8,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734203426047,0.25995,3847.0,3846.9,1.69835713]
["bitfinex-derivatives","ETHF0:USTF0",1734203430548,0.25995,3847.0,3846.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734203430947,1.08724,3847.3,3847.0,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734203431150,1.08724,3847.3,3847.2,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203431350,1.08724,3847.3,3847.2,1.23329713]
["bitfinex-derivatives","ETHF0:USTF0",1734203431351,0.4153,3847.3,3847.2,1.23329713]
["bitfinex-derivatives","ETHF0:USTF0",1734203431653,0.67523,3847.3,3847.2,1.23329713]
["bitfinex-derivatives","ETHF0:USTF0",1734203431952,0.67523,3847.3,3847.2,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203432257,0.4153,3847.3,3847.2,1.23329713]
["bitfinex-derivatives","ETHF0:USTF0",1734203432752,0.67523,3847.3,3847.2,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203433949,0.25995,3847.0,3846.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734203434147,0.4153,3847.3,3847.0,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203434648,0.25995,3847.1,3847.0,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203435146,0.4153,3847.3,3847.0,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203435346,0.67523,3847.3,3847.2,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203435753,0.4153,3847.3,3847.2,1.23329713]
["bitfinex-derivatives","ETHF0:USTF0",1734203436053,0.25995,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203436356,0.25995,3847.0,3846.9,4.90615713]
["bitfinex-derivatives","ETHF0:USTF0",1734203436744,3.42508443,3847.3,3846.4,4.08501914]
["bitfinex-derivatives","ETHF0:USTF0",1734203436951,0.25998,3846.5,3846.4,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203437150,0.25998,3846.5,3846.4,1.69835713]
["bitfinex-derivatives","ETHF0:USTF0",1734203440958,0.82,3846.8,3846.0,4.08501914]
["bitfinex-derivatives","ETHF0:USTF0",1734203441155,0.26001,3846.1,3846.0,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734203441362,0.26001,3846.1,3846.0,1.95836713]
["bitfinex-derivatives","ETHF0:USTF0",1734203442256,0.4001,3846.4,3846.0,2.67171426]
["bitfinex-derivatives","ETHF0:USTF0",1734203442457,0.66009,3846.4,3846.3,1.23335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203443758,0.66009,3846.4,3846.3,1.69835713]
["bitfinex-derivatives","ETHF0:USTF0",1734203444053,0.66009,3846.4,3846.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734203444360,0.66009,3846.4,3846.3,1.69835713]
["bitfinex-derivatives","ETHF0:USTF0",1734203451866,0.66009,3846.4,3846.3,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203452064,0.66009,3846.4,3846.3,1.69735713]
["bitfinex-derivatives","ETHF0:USTF0",1734203454759,0.26003,3845.9,3845.8,4.34504914]
["bitfinex-derivatives","ETHF0:USTF0",1734203454958,0.26003,3845.9,3845.8,6.04240627]
["bitfinex-derivatives","ETHF0:USTF0",1734203455462,0.26003,3845.9,3845.8,5.78237627]
["bitfinex-derivatives","ETHF0:USTF0",1734203455662,0.26003,3845.9,3845.8,1.69735713]
["bitfinex-derivatives","ETHF0:USTF0",1734203456369,0.26003,3845.9,3845.8,1.95738713]
["bitfinex-derivatives","ETHF0:USTF0",1734203457469,0.26003,3845.9,3845.8,1.23338713]
["bitfinex-derivatives","ETHF0:USTF0",1734203457669,0.26003,3845.9,3845.8,1.95738713]
["bitfinex-derivatives","ETHF0:USTF0",1734203458879,0.26003,3845.9,3845.8,1.69735713]
["bitfinex-derivatives","ETHF0:USTF0",1734203459784,2.4631273,3846.3,3845.8,1.69735713]
["bitfinex-derivatives","ETHF0:USTF0",1734203459981,0.6867,3846.3,3846.2,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203464885,0.26004,3845.7,3845.6,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203465075,0.26004,3845.7,3845.6,1.69735713]
["bitfinex-derivatives","ETHF0:USTF0",1734203467588,0.26004,3845.7,3845.6,1.95740713]
["bitfinex-derivatives","ETHF0:USTF0",1734203469191,0.26004,3845.7,3845.6,1.69735713]
["bitfinex-derivatives","ETHF0:USTF0",1734203472694,0.26006,3845.4,3845.3,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734203472891,0.26006,3845.4,3845.3,1.69735713]
["bitfinex-derivatives","ETHF0:USTF0",1734203473393,0.26006,3845.4,3845.3,1.95742713]
["bitfinex-derivatives","ETHF0:USTF0",1734203474292,0.26006,3845.4,3845.3,1.23342713]
["bitfinex-derivatives","ETHF0:USTF0",1734203474594,0.26006,3845.4,3845.3,1.95742713]
["bitfinex-derivatives","ETHF0:USTF0",1734203476388,0.97335713,3845.5,3844.7,4.08501914]
["bitfinex-derivatives","ETHF0:USTF0",1734203476588,4.18115713,3845.0,3844.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734203476794,0.26012,3844.5,3844.4,1.69735713]
["bitfinex-derivatives","ETHF0:USTF0",1734203476995,0.26012,3844.5,3844.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734203477986,0.26013,3844.3,3844.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1734203478191,0.26015,3844.1,3844.0,5.05837627]
["bitfinex-derivatives","ETHF0:USTF0",1734203478391,0.26015,3844.1,3844.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734203479693,0.8203,3844.2,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203479889,0.26017,3843.8,3843.7,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203481200,0.4182,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203482998,0.67834,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203483398,0.67834,3844.2,3844.0,4.18115713]
["bitfinex-derivatives","ETHF0:USTF0",1734203483604,0.67834,3844.2,3844.0,1.23350713]
["bitfinex-derivatives","ETHF0:USTF0",1734203485497,0.67834,3844.2,3844.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734203487898,0.67834,3844.2,3844.1,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1734203488204,0.4182,3844.2,3844.1,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1734203488399,0.4182,3844.2,3844.1,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1734203489396,0.67834,3844.2,3844.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1734203489603,0.4182,3844.2,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203489906,0.26015,3844.1,3844.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734203490110,0.26015,3844.1,3844.0,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1734203490299,0.67834,3844.2,3844.0,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1734203490603,0.26015,3844.1,3844.0,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1734203492599,0.4182,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203494205,0.4368,3844.6,3844.0,1.69735713]
["bitfinex-derivatives","ETHF0:USTF0",1734203494405,0.26013,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734203500410,0.4014,3844.5,3844.0,1.69735713]
["bitfinex-derivatives","ETHF0:USTF0",1734203500608,0.66152,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734203501607,0.26013,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734203501811,1.37475713,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203502015,0.26016,3844.0,3843.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1734203502414,0.68315,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203503912,0.423,3844.1,3844.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734203507917,0.4014,3844.5,3843.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734203508124,0.4006,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734203508418,0.4006,3844.6,3844.5,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1734203508621,0.4006,3844.6,3844.5,1.80542]
["bitfinex-derivatives","ETHF0:USTF0",1734203509515,3.2078,3845.1,3844.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1734203509711,4.29596,3845.5,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734203509916,4.0359,3845.5,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734203511027,0.8281,3845.5,3845.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734203513022,0.8281,3845.5,3845.4,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1734203515130,0.8281,3845.5,3845.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734203515131,1.80145713,3845.5,3845.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734203515333,0.26006,3845.4,3845.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734203518733,0.26007,3845.3,3845.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203520426,0.26009,3844.9,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734203520630,0.26009,3844.9,3844.6,7.29281914]
["bitfinex-derivatives","ETHF0:USTF0",1734203520631,0.26011,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203520828,0.26011,3844.6,3844.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203521433,0.26011,3844.6,3844.5,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1734203523028,0.26011,3844.7,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734203524433,0.26011,3844.7,3844.5,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1734203524630,0.26011,3844.6,3844.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203526136,0.97335713,3844.7,3844.1,4.34515914]
["bitfinex-derivatives","ETHF0:USTF0",1734203526340,0.26011,3844.6,3844.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203526633,2.03853906,3844.6,3844.0,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203526840,0.26015,3844.0,3843.9,3.46796]
["bitfinex-derivatives","ETHF0:USTF0",1734203527138,0.26015,3844.0,3843.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734203527337,0.97335713,3844.2,3843.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203527531,0.97335713,3844.2,3843.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203527532,0.26015,3844.0,3843.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203527728,0.26016,3843.9,3843.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203528142,1.2559,3844.1,3843.5,7.29281914]
["bitfinex-derivatives","ETHF0:USTF0",1734203528333,0.26018,3843.6,3843.5,7.29281914]
["bitfinex-derivatives","ETHF0:USTF0",1734203528641,0.26018,3843.6,3843.5,8.27600914]
["bitfinex-derivatives","ETHF0:USTF0",1734203528943,0.26018,3843.7,3843.5,8.27600914]
["bitfinex-derivatives","ETHF0:USTF0",1734203529739,0.26018,3843.7,3843.5,4.19099]
["bitfinex-derivatives","ETHF0:USTF0",1734203529939,0.97335713,3844.0,3843.5,4.19099]
["bitfinex-derivatives","ETHF0:USTF0",1734203530136,0.26018,3843.6,3843.5,4.19099]
["bitfinex-derivatives","ETHF0:USTF0",1734203530835,0.97335713,3844.0,3843.3,4.49001914]
["bitfinex-derivatives","ETHF0:USTF0",1734203530836,0.97335713,3843.8,3843.3,4.49001914]
["bitfinex-derivatives","ETHF0:USTF0",1734203531035,0.66119,3843.5,3843.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203531537,0.26022,3843.0,3842.9,7.29281914]
["bitfinex-derivatives","ETHF0:USTF0",1734203531737,0.26022,3843.0,3842.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734203532136,0.26022,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203532338,0.26023,3842.9,3842.8,1.37175713]
["bitfinex-derivatives","ETHF0:USTF0",1734203532532,0.26023,3842.9,3842.8,2.09475713]
["bitfinex-derivatives","ETHF0:USTF0",1734203532942,0.26023,3842.9,3842.8,0.97335713]
["bitfinex-derivatives","ETHF0:USTF0",1734203533148,0.26023,3842.9,3842.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203533533,0.26023,3842.9,3842.8,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1734203534842,0.26023,3842.9,3842.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203535241,0.26024,3842.7,3842.5,3.46805]
["bitfinex-derivatives","ETHF0:USTF0",1734203535441,0.8708,3842.6,3842.5,3.46805]
["bitfinex-derivatives","ETHF0:USTF0",1734203535644,0.8708,3842.6,3842.5,4.19105]
["bitfinex-derivatives","ETHF0:USTF0",1734203540238,1.98128979,3843.3,3842.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1734203540450,0.26022,3843.1,3843.0,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734203540838,0.26022,3843.1,3843.0,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1734203542345,0.26022,3843.1,3843.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734203543850,0.26022,3843.1,3843.0,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1734203548051,0.4348,3843.2,3842.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203548052,3.6426,3843.2,3842.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203548257,0.26024,3842.7,3842.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203548754,0.26024,3842.7,3842.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1734203552254,0.3948,3843.0,3842.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203552455,0.26024,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734203552650,0.26024,3842.8,3842.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1734203555560,1.37033653,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734203555561,0.3948,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734203555852,4.61813653,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734203556048,4.87834653,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734203556253,1.67054653,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734203556955,1.67054653,3843.2,3842.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203556956,1.41033653,3843.2,3842.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203557256,0.26022,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734203557446,0.26022,3843.1,3842.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203557447,0.97553653,3843.1,3842.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203557653,1.23576653,3842.8,3842.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1734203558052,1.23576653,3842.8,3842.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203562655,4.18333653,3842.8,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203562957,1.23581653,3842.2,3842.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734203563559,0.2603,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734203563758,0.2603,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203564062,1.0965,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203564256,0.26031,3841.7,3841.6,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1734203564557,1.09651,3841.8,3841.6,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1734203564756,1.09651,3841.8,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203564962,1.09651,3841.8,3841.6,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1734203566152,0.8362,3841.8,3841.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203566461,0.8362,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203566853,0.4277,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203568966,0.688,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203573459,0.688,3841.8,3841.6,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1734203574565,0.688,3841.8,3841.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203574762,0.688,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203575162,0.26031,3841.7,3841.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203575363,0.97553653,3841.7,3841.3,4.34534914]
["bitfinex-derivatives","ETHF0:USTF0",1734203575567,1.23586653,3841.4,3841.3,4.08501914]
["bitfinex-derivatives","ETHF0:USTF0",1734203575763,1.23586653,3841.4,3841.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203576564,0.97553653,3841.4,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203576763,0.26034,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203576959,0.26034,3841.3,3841.2,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1734203579168,0.26033,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734203579372,0.26034,3841.3,3841.2,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1734203580369,0.97553653,3841.4,3840.8,4.80701914]
["bitfinex-derivatives","ETHF0:USTF0",1734203580671,1.23589653,3840.9,3840.8,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1734203582370,0.97553653,3840.9,3840.8,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1734203587466,3.86483,3841.5,3840.8,1.69753653]
["bitfinex-derivatives","ETHF0:USTF0",1734203587666,4.18333653,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734203588169,4.18333653,3841.5,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203588170,0.26034,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203588366,1.23587653,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203588565,0.97553653,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203589070,1.23587653,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203589774,0.26035,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203590070,0.68145,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203592665,0.26038,3840.7,3840.6,3.46818]
["bitfinex-derivatives","ETHF0:USTF0",1734203592865,1.23591653,3840.7,3840.6,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1734203593479,1.23591653,3840.7,3840.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203593770,0.26038,3840.6,3840.5,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1734203594074,0.69378,3840.6,3840.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203594570,0.2604,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203594776,1.23593653,3840.3,3840.2,4.19021]
["bitfinex-derivatives","ETHF0:USTF0",1734203596668,1.23593653,3840.3,3840.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734203597567,1.23593653,3840.3,3840.2,4.19021]
["bitfinex-derivatives","ETHF0:USTF0",1734203598672,1.23593653,3840.3,3840.2,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1734203600477,1.79573653,3840.5,3840.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203600663,2.05612653,3840.5,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734203604970,1.79573653,3840.5,3840.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734203605169,1.79573653,3840.5,3839.8,7.9697178]
["bitfinex-derivatives","ETHF0:USTF0",1734203605170,1.79573653,3840.5,3840.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203605377,1.79573653,3840.5,3839.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1734203605378,0.97553653,3840.2,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203605570,0.26042,3840.0,3839.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203606476,0.26042,3840.0,3839.9,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1734203606974,0.26042,3840.0,3839.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203607180,0.97553653,3840.0,3839.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734203607381,0.26045,3839.7,3839.6,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1734203607670,0.26046,3839.5,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734203607875,0.26046,3839.5,3839.4,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1734203608272,3.2078,3839.8,3839.1,2.50749785]
["bitfinex-derivatives","ETHF0:USTF0",1734203608480,0.97553653,3839.2,3839.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203608669,0.3959,3839.1,3838.5,4.08501914]
["bitfinex-derivatives","ETHF0:USTF0",1734203608867,0.2605,3839.0,3838.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203609082,0.2605,3839.0,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734203609270,0.2605,3839.0,3838.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1734203609576,0.26049,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734203609778,0.97553653,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734203610674,1.23603653,3839.0,3838.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1734203610875,0.2605,3838.9,3838.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1734203611570,0.2605,3838.9,3838.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203611878,0.2605,3838.9,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734203612074,0.4336,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734203615280,3.97193216,3838.5,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203615481,5.19376608,3837.9,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203615782,0.4154,3837.8,3837.6,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734203616178,0.4154,3837.8,3837.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203616574,0.4154,3837.8,3837.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734203616775,1.98596608,3837.4,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734203616986,2.24656608,3837.4,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734203617181,1.98596608,3837.4,3837.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734203617379,0.26061,3837.3,3837.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203617679,0.26063,3837.0,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203617877,2.24659608,3837.0,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203618076,0.26064,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203618782,2.24659608,3837.0,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203618979,0.26064,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203619580,2.24659608,3837.0,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203620176,1.98596608,3837.0,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203620377,1.98596608,3837.0,3836.8,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734203621382,1.98596608,3837.0,3836.9,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734203621884,1.98596608,3837.0,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203622075,1.98596608,3837.0,3836.8,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734203622280,2.24659608,3837.0,3836.8,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734203622784,1.98596608,3836.9,3836.8,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734203623778,0.8208,3837.7,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734203623779,0.26062,3837.2,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734203623979,2.24658608,3837.1,3836.9,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734203624579,1.98596608,3837.1,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203624779,1.98596608,3837.1,3836.9,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734203625985,1.98596608,3837.1,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203626490,0.68813,3837.0,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203626786,1.12573,3837.0,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203626987,1.12573,3837.0,3836.8,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734203627586,1.12573,3837.0,3836.9,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734203627587,0.8651,3837.0,3836.9,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734203627788,0.4275,3837.0,3836.9,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734203629982,1.98596608,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734203634586,3.97193216,3837.1,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203634893,1.98596608,3836.3,3836.2,3.46848]
["bitfinex-derivatives","ETHF0:USTF0",1734203635586,1.98596608,3836.7,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203635790,1.98596608,3836.7,3836.6,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734203636585,1.98596608,3836.7,3836.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203636786,0.69116,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734203639308,0.4305,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734203641102,0.69116,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734203643203,0.8275,3836.8,3836.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734203643408,0.97891258,3836.9,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734203643705,0.97891258,3836.9,3836.8,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1734203645204,1.9878662,3837.1,3836.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203645405,1.9878662,3837.1,3837.0,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734203649707,1.9878662,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734203651011,0.26062,3837.2,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734203651305,0.26062,3837.2,3836.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1734203651306,0.26062,3837.2,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734203652310,0.4289,3837.3,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734203656811,0.4134,3837.5,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203657015,0.4162,3837.6,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734203663221,0.4162,3837.6,3837.4,4.08501914]
["bitfinex-derivatives","ETHF0:USTF0",1734203663426,0.4162,3837.6,3837.2,6.12457324]
["bitfinex-derivatives","ETHF0:USTF0",1734203663427,0.26061,3837.3,3837.2,4.08501914]
["bitfinex-derivatives","ETHF0:USTF0",1734203663809,0.26061,3837.3,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734203664019,0.26061,3837.2,3837.1,4.34563914]
["bitfinex-derivatives","ETHF0:USTF0",1734203664619,2.04062614,3837.4,3837.1,4.80501914]
["bitfinex-derivatives","ETHF0:USTF0",1734203664920,2.04062614,3838.0,3837.4,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1734203665119,2.30117614,3838.1,3837.8,4.09699402]
["bitfinex-derivatives","ETHF0:USTF0",1734203665315,5.04133345,3838.2,3837.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734203665316,2.04062614,3838.0,3837.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734203665516,2.30118614,3838.0,3837.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734203667120,3.27931015,3838.0,3837.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734203667919,1.23868401,3838.0,3837.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734203669622,3.27923625,3838.0,3837.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734203672927,3.01867625,3838.0,3837.5,4.51569402]
["bitfinex-derivatives","ETHF0:USTF0",1734203673136,0.97812401,3837.7,3837.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734203673621,2.07680401,3837.7,3837.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734203683428,1.09868,3837.7,3837.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734203687831,0.26058,3837.7,3837.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734203688034,0.26058,3837.8,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734203688530,2.30113224,3837.8,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734203689332,0.26058,3837.8,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734203689532,2.30113224,3837.8,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734203692343,2.04055224,3837.8,3837.6,4.81699402]
["bitfinex-derivatives","ETHF0:USTF0",1734203692637,0.26058,3837.7,3837.6,4.81699402]
["bitfinex-derivatives","ETHF0:USTF0",1734203692837,2.71963224,3837.7,3837.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734203693240,2.71963224,3837.7,3837.6,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1734203693444,0.26058,3837.7,3837.6,6.05570803]
["bitfinex-derivatives","ETHF0:USTF0",1734203693835,2.30113224,3837.7,3837.6,6.05570803]
["bitfinex-derivatives","ETHF0:USTF0",1734203696637,2.30113224,3837.7,3837.6,6.58401832]
["bitfinex-derivatives","ETHF0:USTF0",1734203697037,2.30113224,3837.7,3837.6,1.95871401]
["bitfinex-derivatives","ETHF0:USTF0",1734203697433,2.30113224,3837.7,3837.6,6.58404063]
["bitfinex-derivatives","ETHF0:USTF0",1734203698347,0.26058,3837.7,3837.6,6.58404063]
["bitfinex-derivatives","ETHF0:USTF0",1734203698838,0.26058,3837.7,3837.6,6.58510417]
["bitfinex-derivatives","ETHF0:USTF0",1734203700036,0.26058,3837.7,3837.6,6.58410417]
["bitfinex-derivatives","ETHF0:USTF0",1734203700451,2.04612249,3837.8,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734203700639,2.04612249,3838.2,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734203700941,2.04612249,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734203701143,2.04612249,3838.3,3838.2,11.75667697]
["bitfinex-derivatives","ETHF0:USTF0",1734203701934,2.04612249,3838.3,3838.2,11.75602684]
["bitfinex-derivatives","ETHF0:USTF0",1734203702134,2.30666249,3838.3,3838.2,11.75602684]
["bitfinex-derivatives","ETHF0:USTF0",1734203702437,2.04612249,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203702636,4.0363,3838.6,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203702637,3.05346725,3838.6,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734203702838,2.04596995,3839.0,3838.5,13.87401312]
["bitfinex-derivatives","ETHF0:USTF0",1734203703044,2.04596995,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734203703243,2.04596995,3839.1,3839.0,5.6045203]
["bitfinex-derivatives","ETHF0:USTF0",1734203703437,2.04596995,3839.2,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734203703941,2.30644995,3839.2,3839.0,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1734203704145,0.26049,3839.1,3839.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734203704337,2.30645995,3839.1,3839.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734203704840,3.89326725,3839.3,3839.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734203704841,2.04596995,3839.2,3839.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734203705047,2.30644995,3839.2,3839.0,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1734203705242,0.26048,3839.2,3839.0,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1734203705645,0.8398,3839.3,3839.0,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1734203705646,0.26049,3839.1,3839.0,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1734203705844,0.26048,3839.2,3839.0,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1734203706145,0.26048,3839.2,3839.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734203706352,0.26048,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734203706545,0.26048,3839.2,3839.1,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203706736,1.10028,3839.3,3839.1,1.23860401]
["bitfinex-derivatives","ETHF0:USTF0",1734203706943,1.10028,3839.3,3839.1,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203707144,1.10028,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734203707948,0.8398,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734203708149,0.8398,3839.3,3839.2,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1734203710146,0.4096,3839.3,3839.2,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1734203710346,0.3981,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734203710552,0.4052,3839.9,3839.6,1.95757401]
["bitfinex-derivatives","ETHF0:USTF0",1734203710745,0.4052,3839.9,3839.8,1.23856401]
["bitfinex-derivatives","ETHF0:USTF0",1734203710947,0.3981,3840.1,3839.8,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203711142,0.3981,3840.1,3840.0,1.23854401]
["bitfinex-derivatives","ETHF0:USTF0",1734203711653,0.4052,3840.2,3840.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203714260,0.4357,3840.5,3840.0,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203714460,0.4357,3840.5,3840.4,1.23852401]
["bitfinex-derivatives","ETHF0:USTF0",1734203714759,0.4357,3840.5,3840.4,1.95752401]
["bitfinex-derivatives","ETHF0:USTF0",1734203715154,0.4228,3840.7,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734203716247,0.4228,3840.7,3840.6,1.23850401]
["bitfinex-derivatives","ETHF0:USTF0",1734203716652,0.4228,3840.7,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734203716860,0.4228,3840.7,3840.6,1.23850401]
["bitfinex-derivatives","ETHF0:USTF0",1734203717858,0.8479,3841.2,3840.6,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203718061,0.8479,3841.2,3841.1,1.23847401]
["bitfinex-derivatives","ETHF0:USTF0",1734203718258,0.8479,3841.2,3841.1,1.95747401]
["bitfinex-derivatives","ETHF0:USTF0",1734203718566,0.4324,3841.2,3841.1,1.95747401]
["bitfinex-derivatives","ETHF0:USTF0",1734203720959,0.4324,3841.2,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203721261,0.4324,3841.2,3840.3,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1734203721460,0.26037,3840.8,3840.7,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203721857,0.69275,3841.2,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734203722063,0.4324,3841.2,3841.1,1.23847401]
["bitfinex-derivatives","ETHF0:USTF0",1734203722257,0.4324,3841.2,3841.1,1.95747401]
["bitfinex-derivatives","ETHF0:USTF0",1734203723063,0.69274,3841.2,3841.1,1.69712401]
["bitfinex-derivatives","ETHF0:USTF0",1734203727173,0.4324,3841.2,3840.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203727367,0.26038,3840.6,3840.5,1.69612401]
["bitfinex-derivatives","ETHF0:USTF0",1734203727776,0.26038,3840.6,3840.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203727974,0.66888,3840.6,3840.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203728165,0.2604,3840.4,3839.8,3.46824]
["bitfinex-derivatives","ETHF0:USTF0",1734203728472,0.26042,3840.0,3839.9,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203728671,0.26042,3840.0,3839.9,1.69612401]
["bitfinex-derivatives","ETHF0:USTF0",1734203728869,0.67282,3840.0,3839.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203729172,0.67282,3840.0,3839.6,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203729173,0.26044,3839.7,3839.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203729371,0.4085,3839.9,3839.5,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203729573,0.65505,3839.6,3839.5,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203730270,0.65505,3839.6,3839.0,2.50740734]
["bitfinex-derivatives","ETHF0:USTF0",1734203730271,3.6024,3839.6,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734203730468,0.26047,3839.3,3839.2,0.97812401]
["bitfinex-derivatives","ETHF0:USTF0",1734203730775,0.26047,3839.3,3839.2,1.69612401]
["bitfinex-derivatives","ETHF0:USTF0",1734203731074,0.26047,3839.3,3839.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203734563,1.0596,3839.9,3839.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203734564,0.4085,3839.9,3839.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203734788,0.26045,3839.7,3839.6,1.98522684]
["bitfinex-derivatives","ETHF0:USTF0",1734203738974,0.26045,3839.7,3839.2,1.98522684]
["bitfinex-derivatives","ETHF0:USTF0",1734203738975,0.26047,3839.3,3839.2,1.98522684]
["bitfinex-derivatives","ETHF0:USTF0",1734203739270,0.26047,3839.3,3839.2,2.70322684]
["bitfinex-derivatives","ETHF0:USTF0",1734203740080,0.26047,3839.3,3839.2,1.98522684]
["bitfinex-derivatives","ETHF0:USTF0",1734203740278,0.26047,3839.3,3839.2,2.70322684]
["bitfinex-derivatives","ETHF0:USTF0",1734203741073,0.26047,3839.3,3839.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203744478,0.4256,3839.6,3838.9,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1734203744682,0.26049,3839.1,3839.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203748379,0.26049,3839.1,3838.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734203748380,0.26053,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203748680,0.26053,3838.4,3838.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734203748881,0.65127,3838.8,3838.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203749081,0.26053,3838.4,3838.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203750983,0.26055,3838.2,3838.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734203751281,0.26055,3838.2,3838.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1734203757084,0.26055,3838.2,3838.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203757582,0.26055,3838.2,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203757583,0.26059,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203757784,0.26059,3837.6,3837.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1734203758178,0.26059,3837.6,3837.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203758778,0.8405,3837.9,3837.2,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1734203758779,0.26061,3837.3,3837.2,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1734203759089,0.26061,3837.3,3837.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734203759284,0.26061,3837.3,3837.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1734203759881,0.26061,3837.3,3837.2,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1734203760786,0.2606,3837.4,3837.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1734203760984,0.2606,3837.4,3837.2,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1734203761294,0.8405,3837.9,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734203761295,0.26057,3837.8,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734203761788,0.26059,3837.7,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734203762391,0.26059,3837.6,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734203765082,2.39670923,3838.4,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734203765083,0.4095,3838.4,3837.5,5.19500923]
["bitfinex-derivatives","ETHF0:USTF0",1734203765392,0.65764,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203766883,0.3971,3838.4,3838.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203767091,0.26054,3838.3,3838.2,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1734203769189,0.3971,3838.4,3838.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203769392,0.65764,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203770495,0.3971,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203771194,0.26053,3838.5,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734203771695,0.26052,3838.6,3838.5,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734203772294,0.4139,3838.7,3838.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203772589,0.4139,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734203772590,0.67442,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734203773287,0.26053,3838.5,3838.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203774397,0.26054,3838.3,3838.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1734203774892,0.26054,3838.3,3838.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203775698,0.26054,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203775888,0.26053,3838.5,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734203776595,0.4139,3838.7,3838.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203776796,0.67442,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734203777097,0.4139,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734203777314,0.4078,3838.9,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203777588,5.19500923,3839.4,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734203777589,0.69068,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734203777795,1.12718,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734203778096,1.12718,3839.3,3839.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203778097,0.26048,3839.2,3839.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203778300,0.26048,3839.2,3839.1,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1734203778496,0.26048,3839.2,3839.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203780099,0.26048,3839.2,3839.1,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1734203780702,0.8667,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734203784196,5.24467361,3839.8,3839.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734203784401,0.69175,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734203787098,0.69175,3839.7,3839.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734203787099,0.4313,3839.7,3839.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734203787395,0.26045,3839.6,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734203788201,0.69175,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734203790307,0.4313,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734203791601,2.03687361,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203791800,0.8416,3840.4,3840.0,0.97709723]
["bitfinex-derivatives","ETHF0:USTF0",1734203791996,0.8416,3840.4,3839.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203791997,0.4098,3840.4,3840.3,1.23749723]
["bitfinex-derivatives","ETHF0:USTF0",1734203792408,3.2078,3840.8,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734203792604,3.2078,3840.8,3840.7,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1734203793003,0.4024,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734203796107,0.4024,3840.9,3840.3,1.98354776]
["bitfinex-derivatives","ETHF0:USTF0",1734203796305,0.2604,3840.5,3840.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203797510,0.4024,3840.9,3840.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203797907,0.4024,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734203799206,0.4098,3841.0,3840.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203799410,0.4098,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734203801110,0.67016,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734203802602,3.6176,3841.0,3840.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203802807,4.2685,3841.0,3840.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203803007,0.26039,3840.5,3840.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203805618,4.2685,3841.0,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734203805805,0.6908,3840.4,3840.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203806815,0.4304,3840.4,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203807020,0.26043,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734203807208,0.26043,3840.0,3839.9,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1734203807817,0.26043,3840.0,3839.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203808011,0.8149,3840.3,3839.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203808210,0.26042,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203808715,0.26042,3840.1,3840.0,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1734203809923,0.26042,3840.1,3840.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734203813824,0.26043,3840.0,3839.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203814518,0.26043,3840.0,3839.9,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1734203815416,0.8149,3840.3,3839.9,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1734203815417,0.8149,3840.3,3839.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203815715,0.26041,3840.2,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203816220,0.26041,3840.2,3839.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203816221,0.26041,3840.2,3840.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203818221,3.4682,3840.5,3839.9,2.69954776]
["bitfinex-derivatives","ETHF0:USTF0",1734203818526,3.4682,3840.5,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734203819329,0.26041,3840.3,3840.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734203819522,0.26041,3840.2,3840.1,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1734203820415,3.2078,3840.5,3840.1,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1734203820416,3.2078,3840.5,3840.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734203820626,0.2604,3840.4,3840.2,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734203820835,0.26041,3840.3,3840.2,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734203821422,0.26041,3840.3,3840.2,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1734203821623,0.26041,3840.3,3840.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203821831,0.26041,3840.3,3840.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734203821832,3.2078,3840.5,3839.5,0.26190258]
["bitfinex-derivatives","ETHF0:USTF0",1734203822123,0.26045,3839.7,3839.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203824825,0.26045,3839.7,3839.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734203824826,2.03687361,3839.9,3839.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734203825026,0.26046,3839.5,3839.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734203825228,0.26046,3839.5,3839.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1734203825733,0.26046,3839.5,3839.4,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1734203827729,0.26046,3839.5,3839.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1734203828126,0.26047,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734203828529,0.26047,3839.3,3839.2,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1734203828826,0.66367,3839.3,3839.2,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1734203829632,0.4032,3839.3,3839.2,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1734203831139,0.66367,3839.3,3839.2,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1734203831338,0.26049,3839.0,3838.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1734203831538,0.26049,3839.0,3838.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203832037,0.26051,3838.7,3838.6,2.5078064]
["bitfinex-derivatives","ETHF0:USTF0",1734203833033,3.46831,3838.7,3838.6,2.5078064]
["bitfinex-derivatives","ETHF0:USTF0",1734203833236,0.26053,3838.5,3838.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1734203834737,0.26053,3838.5,3838.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203834941,0.26055,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203835241,0.26055,3838.2,3838.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203835736,0.68665,3838.2,3838.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203837347,0.26057,3837.9,3837.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203838449,0.411,3838.1,3837.8,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1734203838450,0.26056,3838.0,3837.8,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1734203840438,0.411,3838.1,3837.8,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1734203840638,0.26057,3837.9,3837.8,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1734203842537,0.26056,3838.0,3837.8,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1734203844347,3.2078,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734203845143,3.2078,3838.3,3838.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203845345,0.26055,3838.2,3838.1,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1734203847351,0.26055,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734203847650,1.23847669,3838.4,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203847844,0.97793669,3838.4,3838.3,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1734203848353,3.2078,3839.2,3838.3,1.38733669]
["bitfinex-derivatives","ETHF0:USTF0",1734203848650,0.26049,3839.1,3838.8,0.97793669]
["bitfinex-derivatives","ETHF0:USTF0",1734203848846,0.26049,3839.1,3838.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203849151,0.26049,3839.1,3839.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734203849449,0.26049,3839.1,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203850042,0.4088,3839.5,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203850442,0.26049,3839.2,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203850740,0.4088,3839.5,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203850940,0.26048,3839.2,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734203851141,0.26048,3839.2,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203851951,0.26048,3839.2,3839.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734203852144,0.26048,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734203852743,0.26048,3839.2,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203852945,0.26049,3839.1,3839.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734203853149,0.26049,3839.1,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203855653,0.4088,3839.5,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203855654,0.26048,3839.2,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203857149,0.4088,3839.5,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203857150,0.4088,3839.5,3839.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734203857352,0.26048,3839.2,3839.0,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734203858043,0.4088,3839.5,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734203858353,0.4088,3839.5,3839.4,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734203858551,0.26049,3839.1,3838.2,6.71562478]
["bitfinex-derivatives","ETHF0:USTF0",1734203858857,0.26049,3839.1,3838.9,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734203859059,3.2078,3839.4,3838.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1734203859060,0.26048,3839.2,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734203859349,0.26048,3839.2,3838.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1734203859545,3.46827,3839.4,3838.6,3.13337653]
["bitfinex-derivatives","ETHF0:USTF0",1734203859747,3.46827,3839.4,3839.2,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734203860854,0.26047,3839.3,3839.2,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1734203863251,0.26047,3839.4,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734203864362,0.26047,3839.4,3839.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203864363,0.26047,3839.3,3839.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203865962,0.26049,3839.2,3839.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1734203866158,0.4261,3839.1,3839.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1734203868964,0.68659,3839.1,3839.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203869259,1.08219,3839.1,3839.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203871154,3.11906361,3839.1,3839.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734203871354,1.08219,3839.1,3839.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1734203871959,0.8217,3839.1,3839.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1734203872158,1.08219,3839.1,3839.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1734203873659,0.8217,3839.1,3839.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1734203874053,1.08219,3839.1,3839.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1734203875062,0.8217,3839.1,3839.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1734203875264,1.08219,3839.1,3839.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1734203884672,0.8217,3839.1,3839.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1734203884872,2.29735361,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734203887568,2.03687361,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734203887774,3.6196,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734203887974,0.4107,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203888176,3.2078,3840.6,3839.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734203888375,2.04595835,3840.3,3840.1,0.97752071]
["bitfinex-derivatives","ETHF0:USTF0",1734203888571,2.04595835,3840.3,3840.2,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734203888880,3.06893752,3840.4,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734203890479,3.74432752,3840.5,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734203890680,1.39252071,3840.5,3839.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734203890882,0.26044,3839.7,3839.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1734203891177,3.2078,3840.1,3839.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203891178,2.04546969,3839.9,3839.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203891377,2.04587743,3839.8,3839.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203891573,2.47357743,3839.8,3839.7,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734203892182,2.47357743,3839.8,3839.7,1.23796071]
["bitfinex-derivatives","ETHF0:USTF0",1734203892374,0.4277,3839.8,3839.7,1.23796071]
["bitfinex-derivatives","ETHF0:USTF0",1734203894876,2.47357743,3839.8,3839.7,1.23796071]
["bitfinex-derivatives","ETHF0:USTF0",1734203895080,0.4277,3839.8,3839.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203895279,0.67104,3839.7,3839.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203895585,3.73924453,3839.7,3839.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203895987,0.67104,3839.7,3839.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203896178,0.26046,3839.5,3839.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203896378,0.26049,3839.0,3838.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203896584,2.30695725,3839.0,3838.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203896779,0.26049,3839.0,3838.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203898978,2.30593131,3839.0,3838.9,1.69252071]
["bitfinex-derivatives","ETHF0:USTF0",1734203899291,2.30593131,3839.0,3838.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203900083,2.04544131,3839.0,3838.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1734203900291,2.04544131,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734203900587,2.04544131,3839.4,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734203900783,2.04544131,3839.6,3839.3,1.9853175]
["bitfinex-derivatives","ETHF0:USTF0",1734203900988,2.04544131,3839.7,3839.3,6.07508171]
["bitfinex-derivatives","ETHF0:USTF0",1734203901289,2.04544131,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734203901589,2.04544131,3839.7,3839.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1734203902489,2.30588131,3839.7,3839.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1734203902886,2.04544131,3839.7,3839.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1734203903295,2.72998131,3839.7,3839.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1734203906390,0.68454,3839.7,3839.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1734203907097,0.4241,3839.7,3839.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1734203908594,2.04544131,3840.0,3839.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734203908800,0.26042,3840.2,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203909098,2.04544131,3840.4,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203909493,0.26042,3840.0,3839.9,3.46823]
["bitfinex-derivatives","ETHF0:USTF0",1734203910004,2.04544131,3840.2,3839.9,3.46823]
["bitfinex-derivatives","ETHF0:USTF0",1734203910005,0.26042,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203910292,0.26041,3840.2,3840.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203910799,0.4249,3840.3,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203910800,0.26042,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203912599,0.26042,3840.1,3840.0,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1734203917094,0.26044,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203917302,0.4286,3840.2,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734203917303,0.26046,3839.6,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734203917509,3.11131131,3840.0,3839.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203917702,0.26045,3839.6,3839.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203918300,0.26045,3839.6,3839.5,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1734203919207,0.4122,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734203919700,0.26044,3839.8,3839.7,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734203920103,2.04544131,3839.9,3839.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203920307,0.26045,3839.6,3839.5,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1734203920601,0.26045,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734203921807,0.26045,3839.6,3839.5,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1734203922905,0.68065,3839.6,3839.5,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1734203925207,0.68065,3839.6,3839.5,1.9514812]
["bitfinex-derivatives","ETHF0:USTF0",1734203927510,1.3972212,3839.6,3839.1,7.29756421]
["bitfinex-derivatives","ETHF0:USTF0",1734203927811,0.2605,3838.9,3838.8,5.06678541]
["bitfinex-derivatives","ETHF0:USTF0",1734203928013,0.2605,3838.9,3838.8,0.9770212]
["bitfinex-derivatives","ETHF0:USTF0",1734203928207,0.2605,3838.9,3838.8,1.6910212]
["bitfinex-derivatives","ETHF0:USTF0",1734203929316,2.04544131,3839.2,3838.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203929510,0.2605,3838.9,3838.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1734203929712,0.2605,3838.9,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734203930007,0.2605,3838.9,3838.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203932814,2.30594131,3838.9,3838.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203933117,2.71904131,3838.9,3838.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203933413,0.26051,3838.7,3838.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203933614,2.3032367,3838.7,3838.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203933814,0.26051,3838.7,3838.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203934010,3.73520005,3838.7,3838.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203934218,3.73520005,3838.7,3838.1,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1734203934219,3.47469005,3838.7,3838.1,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1734203934417,5.24990576,3838.5,3838.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203934619,0.26054,3838.3,3838.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203934829,0.26054,3838.3,3838.0,0.66068142]
["bitfinex-derivatives","ETHF0:USTF0",1734203934830,0.26054,3838.3,3838.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734203935021,0.4007,3838.3,3838.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203935219,2.44280576,3838.3,3838.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203935415,2.04210576,3838.2,3838.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203936220,2.44280576,3838.3,3838.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203936420,0.26055,3838.2,3838.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203937120,0.26057,3837.9,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734203937332,0.26057,3837.9,3837.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203939626,0.91192,3838.2,3837.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203939832,0.65139,3838.1,3837.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203940028,0.26057,3837.8,3837.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203940819,0.405,3838.1,3837.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203941026,0.399,3838.4,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203941226,0.804,3838.4,3837.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734203941426,0.26056,3838.0,3837.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734203942836,0.26056,3838.0,3837.9,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1734203943031,0.26055,3838.2,3837.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734203943332,0.26056,3838.0,3837.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734203944235,0.26056,3838.0,3837.9,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1734203946333,0.804,3838.4,3837.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734203946533,0.26055,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734203947430,0.26054,3838.3,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203947736,0.405,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203947935,0.405,3838.4,3838.3,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1734203950139,0.405,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734203953140,0.26054,3838.3,3838.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734203953340,0.65136,3838.3,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203953539,0.2606,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203953840,0.2606,3837.5,3837.4,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1734203955448,2.82883929,3838.0,3837.4,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1734203955449,0.26059,3837.6,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734203956444,0.26057,3837.9,3837.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1734203956643,0.4303,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734203956846,0.69086,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734203958956,0.4303,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734203959146,0.69086,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734203959545,0.4303,3838.0,3837.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734203959851,0.26057,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734203960043,0.4303,3838.0,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734203960245,0.69086,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734203961452,0.4303,3838.0,3837.6,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734203961654,0.26058,3837.8,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734203962250,0.69086,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734203962455,0.4303,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734203963043,0.26055,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734203963448,0.26054,3838.3,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734203963752,0.26054,3838.3,3838.1,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1734203964060,1.05742,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734203964356,3.2078,3838.8,3838.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203964559,3.46831,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734203965852,3.2078,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734203966051,3.06409005,3839.3,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734203966052,3.2078,3839.3,3838.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734203966252,3.2078,3839.3,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734203966253,0.4143,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734203970055,3.608,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734203970261,0.4002,3839.7,3839.6,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1734203970665,0.69393,3839.9,3839.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203970864,0.69393,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734203971868,2.04210576,3840.2,3840.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734203973467,0.4335,3840.4,3840.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1734203973862,0.4335,3840.4,3840.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203974070,0.6939,3840.4,3840.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203977962,0.4335,3840.4,3840.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1734203980363,0.4335,3840.4,3840.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734203980364,0.4335,3840.4,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734203980570,0.26041,3840.2,3840.0,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1734203980774,0.4335,3840.4,3840.0,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1734203980971,0.26041,3840.3,3840.0,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1734203982273,0.2604,3840.3,3840.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203982775,0.26041,3840.3,3840.1,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1734203983774,0.2604,3840.3,3840.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203984574,0.2604,3840.3,3840.1,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1734203985171,0.4335,3840.4,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734203989976,3.2078,3841.2,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734203990173,2.04210576,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203990174,0.4038,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203990377,0.3956,3841.5,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734203990378,3.2078,3842.3,3841.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203990575,0.26029,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203990778,0.26029,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203990973,0.26029,3842.1,3841.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203990974,1.07988,3842.2,3841.9,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1734203991174,0.8196,3842.2,3841.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203991374,1.07988,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203991871,1.07988,3842.2,3841.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203992076,1.07988,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734203992475,0.8196,3842.2,3841.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203992673,0.26028,3842.1,3841.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1734203992873,0.8196,3842.2,3841.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203993080,0.26029,3842.1,3841.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203993279,0.26032,3841.6,3841.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734203993479,0.26032,3841.6,3841.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734203993480,0.26032,3841.6,3841.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203994979,3.4681,3841.9,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734203995174,3.4681,3841.9,3841.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203995375,3.2078,3841.9,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734203995581,0.2603,3841.8,3841.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734203995883,3.2078,3841.9,3841.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203996182,3.2078,3841.9,3841.5,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1734203996183,0.26031,3841.7,3841.5,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1734203996685,0.26031,3841.7,3841.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203997484,0.26031,3841.7,3841.5,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1734203997980,0.2603,3841.8,3841.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734203998181,0.26032,3841.6,3841.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734204000679,3.2078,3841.9,3841.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734204000881,0.26034,3841.3,3841.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734204001082,0.26034,3841.3,3841.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1734204001986,3.2078,3841.9,3840.7,5.19313929]
["bitfinex-derivatives","ETHF0:USTF0",1734204002280,3.2078,3841.9,3839.7,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1734204002281,3.2078,3841.1,3840.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204002582,0.26036,3841.0,3840.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204003374,3.08352005,3842.4,3841.3,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1734204003375,0.26027,3842.3,3841.3,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1734204003573,0.26026,3842.4,3842.1,2.24561929]
["bitfinex-derivatives","ETHF0:USTF0",1734204003877,0.26027,3842.3,3842.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204005482,3.2078,3842.5,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204005679,0.26032,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204006685,1.2604,3842.1,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204007085,0.26031,3841.7,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204008386,0.26031,3841.8,3841.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204008581,0.26031,3841.8,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204010386,0.26031,3841.8,3841.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204010387,4.4682,3842.1,3841.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204010590,1.2604,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204010790,1.2604,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734204010986,1.2604,3842.1,3842.0,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1734204011389,0.8582,3842.1,3842.0,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1734204011590,0.8582,3842.1,3842.0,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1734204013292,2.71555576,3843.0,3842.0,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1734204013293,0.26025,3842.7,3842.0,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1734204013500,0.26025,3842.7,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734204013702,0.26025,3842.7,3842.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204014194,0.7988,3842.8,3842.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204014398,0.7988,3842.8,3842.7,2.24557929]
["bitfinex-derivatives","ETHF0:USTF0",1734204014598,0.7988,3842.8,3842.7,2.67177929]
["bitfinex-derivatives","ETHF0:USTF0",1734204016995,0.02287,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734204019608,0.02287,3843.0,3842.9,3.46803]
["bitfinex-derivatives","ETHF0:USTF0",1734204022099,0.28309,3843.0,3842.9,3.46803]
["bitfinex-derivatives","ETHF0:USTF0",1734204022302,0.28309,3843.0,3842.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204023804,0.28309,3843.0,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204023805,0.02287,3843.0,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204024106,0.26028,3842.2,3842.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204025105,0.68748,3842.2,3842.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204025299,0.4272,3842.2,3842.1,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1734204025500,0.4272,3842.2,3842.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204025802,0.68748,3842.2,3842.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734204026303,0.4272,3842.2,3842.1,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1734204027597,0.4272,3842.2,3842.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204027805,0.26029,3842.0,3841.9,1.98533929]
["bitfinex-derivatives","ETHF0:USTF0",1734204028005,0.26029,3842.0,3841.9,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204032313,0.4272,3842.2,3841.9,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204032314,0.26028,3842.1,3841.9,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204032606,0.4272,3842.2,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204032811,3.46804,3842.8,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734204033006,0.8594,3842.7,3842.6,2.24558929]
["bitfinex-derivatives","ETHF0:USTF0",1734204033210,1.11964,3842.7,3842.6,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204034413,0.8594,3842.7,3842.6,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204034604,0.4186,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734204034807,0.4186,3843.1,3843.0,2.24555929]
["bitfinex-derivatives","ETHF0:USTF0",1734204035412,1.0816,3843.3,3843.0,1.98533929]
["bitfinex-derivatives","ETHF0:USTF0",1734204035413,0.8214,3843.3,3843.0,1.98533929]
["bitfinex-derivatives","ETHF0:USTF0",1734204035606,0.8214,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734204035812,0.8214,3843.3,3843.2,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1734204039014,0.4049,3843.3,3843.2,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1734204042109,0.4085,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734204042614,0.4106,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734204043215,0.4058,3843.9,3843.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734204043417,0.4058,3843.9,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734204043606,0.4058,3843.9,3843.8,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1734204044516,0.0286,3844.0,3843.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204044823,0.0286,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734204045023,0.0286,3844.0,3843.9,2.24549929]
["bitfinex-derivatives","ETHF0:USTF0",1734204046316,0.0286,3844.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204046515,0.28875,3844.0,3843.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204046925,0.0286,3844.0,3843.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204047120,0.0286,3844.0,3843.9,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1734204047626,0.0286,3844.0,3843.9,2.95649929]
["bitfinex-derivatives","ETHF0:USTF0",1734204049517,0.28875,3844.0,3843.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204049823,0.26016,3843.9,3843.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204050222,0.26019,3843.5,3843.3,2.24553929]
["bitfinex-derivatives","ETHF0:USTF0",1734204050429,0.8391,3843.4,3843.3,2.24553929]
["bitfinex-derivatives","ETHF0:USTF0",1734204050720,0.8391,3843.4,3843.3,1.98533929]
["bitfinex-derivatives","ETHF0:USTF0",1734204050925,0.8391,3843.4,3843.3,2.95653929]
["bitfinex-derivatives","ETHF0:USTF0",1734204051826,0.26017,3843.9,3843.3,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204052024,1.09927,3843.9,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734204052227,0.8391,3843.9,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734204052526,0.26017,3843.8,3843.6,2.24551929]
["bitfinex-derivatives","ETHF0:USTF0",1734204053222,0.26017,3843.7,3843.6,1.98533929]
["bitfinex-derivatives","ETHF0:USTF0",1734204056129,0.26017,3843.7,3843.6,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204056434,2.30227576,3843.7,3843.6,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204057427,0.26017,3843.7,3843.6,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204057931,2.70295879,3843.7,3843.6,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204059939,0.4047,3843.7,3843.6,2.95651929]
["bitfinex-derivatives","ETHF0:USTF0",1734204060231,0.66487,3843.7,3843.6,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204060825,0.66487,3843.7,3843.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204061232,0.2602,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204061427,0.26025,3842.6,3842.4,3.46806]
["bitfinex-derivatives","ETHF0:USTF0",1734204061628,0.26025,3842.6,3842.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204063333,2.0373834,3842.8,3842.2,1.98533929]
["bitfinex-derivatives","ETHF0:USTF0",1734204063633,0.26028,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204063837,0.26028,3842.1,3842.0,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734204064235,0.26028,3842.1,3842.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204065936,0.26029,3842.0,3841.8,2.24563929]
["bitfinex-derivatives","ETHF0:USTF0",1734204066130,0.26029,3842.0,3841.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204068227,5.2451834,3842.4,3841.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204068632,0.26029,3842.1,3841.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204068838,0.26029,3842.0,3841.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204070340,0.26029,3842.0,3841.8,1.98533929]
["bitfinex-derivatives","ETHF0:USTF0",1734204070341,0.2603,3841.9,3841.8,1.98533929]
["bitfinex-derivatives","ETHF0:USTF0",1734204070540,0.2603,3841.9,3841.8,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204070742,0.2603,3841.9,3841.5,3.46812]
["bitfinex-derivatives","ETHF0:USTF0",1734204070743,2.0373834,3842.2,3841.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204070937,0.26031,3841.7,3841.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204071536,2.0373834,3842.1,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204071735,3.06409005,3842.2,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204071736,0.26032,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204071938,0.26032,3841.6,3841.5,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734204072141,0.26032,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204072339,0.26032,3841.6,3841.5,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734204075455,0.26032,3841.6,3840.9,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1734204075456,0.26037,3840.8,3840.6,3.46818]
["bitfinex-derivatives","ETHF0:USTF0",1734204075742,0.26037,3840.8,3840.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204077150,0.401,3841.4,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734204077344,0.26036,3841.0,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734204077645,0.26036,3840.9,3840.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204077953,0.66776,3840.9,3840.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204082362,0.26036,3840.9,3840.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204082563,0.26036,3841.0,3840.8,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1734204083158,0.26035,3841.1,3840.8,2.95670929]
["bitfinex-derivatives","ETHF0:USTF0",1734204083760,0.26035,3841.1,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734204083970,0.4311,3841.2,3840.8,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204084364,0.26036,3840.9,3840.8,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204084558,0.26036,3840.9,3840.8,2.95670929]
["bitfinex-derivatives","ETHF0:USTF0",1734204084863,0.26036,3841.0,3840.8,2.95670929]
["bitfinex-derivatives","ETHF0:USTF0",1734204085260,0.26036,3841.0,3840.8,2.69633929]
["bitfinex-derivatives","ETHF0:USTF0",1734204085762,0.401,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204086563,0.401,3841.4,3841.3,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1734204089460,0.26029,3842.1,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734204089663,0.2603,3841.9,3841.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1734204090671,0.68159,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204091568,0.68159,3842.0,3841.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204091569,0.8298,3842.3,3841.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204091874,0.4213,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734204094768,0.26029,3842.0,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734204094967,0.26029,3842.0,3841.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1734204094968,10.19313929,3842.0,3840.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734204095171,3.2078,3841.2,3840.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734204095465,0.26038,3840.8,3840.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734204095770,0.26038,3840.7,3840.5,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734204095970,0.26038,3840.7,3840.4,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734204096168,0.26038,3840.6,3840.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204096566,0.26038,3840.7,3840.5,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1734204097767,0.26037,3840.8,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734204098159,0.26037,3840.8,3840.5,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1734204099067,0.26038,3840.7,3840.5,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1734204100578,0.26037,3840.9,3840.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734204102773,0.26037,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734204103174,0.26036,3841.0,3840.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204103968,0.8502,3841.1,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734204104981,0.4325,3841.1,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734204105279,2.0373834,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204105679,2.7178134,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204106077,2.0373834,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204106277,2.8941834,3841.6,3841.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1734204106480,2.8941834,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204106968,0.8568,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204107377,2.8941834,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204107879,4.09293451,3842.0,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734204107880,2.2976834,3841.9,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734204108081,2.0373834,3841.9,3841.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1734204109480,2.0373834,3842.0,3841.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204109778,2.4516834,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734204112678,2.0373834,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734204113979,2.0373834,3842.1,3841.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734204113980,0.65073,3842.0,3841.1,4.08976421]
["bitfinex-derivatives","ETHF0:USTF0",1734204114289,3.06409005,3841.2,3840.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204114579,3.06409005,3841.2,3840.3,1.98533929]
["bitfinex-derivatives","ETHF0:USTF0",1734204114580,2.03789753,3840.8,3840.4,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734204114885,0.26039,3840.6,3840.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204115980,2.29826753,3840.8,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734204117886,0.26038,3840.7,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734204118586,2.03789753,3840.8,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734204118787,0.26037,3840.8,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734204118986,0.26038,3840.7,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734204119482,2.03789753,3840.8,3840.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734204119681,2.04159295,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734204120980,2.04159295,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734204121384,2.45709295,3841.1,3840.7,5.19313929]
["bitfinex-derivatives","ETHF0:USTF0",1734204121582,2.45709295,3841.1,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734204123086,2.04159295,3841.2,3840.7,5.19313929]
["bitfinex-derivatives","ETHF0:USTF0",1734204123285,2.04159295,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204123483,2.04159295,3841.4,3841.3,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1734204123789,2.04159295,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204124683,0.26033,3841.4,3841.3,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1734204124981,2.04159295,3841.4,3841.3,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1734204125787,2.04159295,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204127287,3.06409005,3842.2,3841.4,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1734204127493,7.11279005,3842.4,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204127689,3.90499005,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734204127990,0.8409,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734204128293,0.02058,3842.6,3842.2,5.19313929]
["bitfinex-derivatives","ETHF0:USTF0",1734204128487,0.02058,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734204128684,0.02058,3842.6,3842.5,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1734204131386,0.02058,3842.6,3842.2,5.19313929]
["bitfinex-derivatives","ETHF0:USTF0",1734204131591,0.02058,3842.6,3842.3,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1734204131782,0.26026,3842.5,3842.3,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1734204131982,0.02058,3842.6,3842.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204132191,0.02058,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734204138287,1e-05,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734204138589,0.4298,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734204138795,0.4298,3843.6,3843.5,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1734204139186,0.4137,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734204141592,0.67387,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734204141892,0.67387,3843.8,3843.0,2.63588929]
["bitfinex-derivatives","ETHF0:USTF0",1734204141893,0.26027,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204142093,3.2078,3842.5,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204142294,0.8165,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204142598,0.2603,3841.9,3841.7,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1734204143100,0.8165,3842.2,3841.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204143296,0.26031,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204143598,0.26031,3841.7,3841.6,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1734204143997,0.26031,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204144197,0.2603,3841.8,3841.6,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1734204144503,0.2603,3841.9,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734204145492,0.8165,3842.2,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734204145693,0.8165,3842.2,3841.6,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1734204145694,0.2603,3841.8,3841.6,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1734204152104,0.2603,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734204152292,0.4012,3842.1,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734204152505,0.2603,3842.0,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734204152697,0.2603,3842.0,3841.6,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1734204152900,0.2603,3842.0,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204153305,0.4012,3842.1,3841.6,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1734204153504,0.4012,3842.1,3842.0,3.46809]
["bitfinex-derivatives","ETHF0:USTF0",1734204153896,0.8165,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734204154399,0.8165,3842.2,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204154605,0.8165,3842.2,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204154606,0.26032,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204154797,0.8165,3842.2,3841.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204154994,0.26031,3841.7,3841.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204155198,0.26031,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204156202,0.8165,3842.2,3841.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204156403,0.26032,3841.6,3841.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204156803,0.26033,3841.4,3841.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1734204156996,0.26033,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204157399,0.26033,3841.4,3841.3,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1734204158104,0.26033,3841.4,3841.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204158605,0.26034,3841.3,3841.1,0.25515621]
["bitfinex-derivatives","ETHF0:USTF0",1734204158808,0.4228,3841.2,3841.1,0.51550621]
["bitfinex-derivatives","ETHF0:USTF0",1734204159000,0.4228,3841.2,3841.1,1.22550621]
["bitfinex-derivatives","ETHF0:USTF0",1734204161908,0.68314,3841.2,3841.1,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1734204162107,0.68314,3841.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204162108,0.4228,3841.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204162307,0.26035,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204162517,0.65545,3841.1,3841.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1734204162806,0.65545,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204163016,0.65545,3841.1,3841.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1734204163913,0.26036,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734204164113,0.26036,3840.9,3840.8,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1734204169414,0.26036,3840.9,3840.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204171409,0.26036,3841.0,3840.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204171614,0.3951,3841.1,3840.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204171818,0.26036,3840.9,3840.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204173419,0.26038,3840.6,3840.5,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1734204173616,0.26038,3840.6,3840.5,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1734204174223,0.26036,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734204177011,0.3951,3841.1,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734204177215,0.26031,3841.7,3840.9,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1734204177415,1.2254,3841.9,3841.2,5.19313929]
["bitfinex-derivatives","ETHF0:USTF0",1734204177620,1.2254,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204178121,0.8087,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204178617,0.4167,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204178811,0.26028,3842.3,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204179014,0.26027,3842.3,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734204179415,0.26028,3842.2,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734204179621,0.26028,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734204180619,0.4167,3842.4,3841.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204180819,0.26029,3842.0,3841.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204181227,0.4167,3842.4,3841.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204181518,0.26028,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734204181720,0.26028,3842.2,3841.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204181721,0.26028,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734204182127,0.4167,3842.4,3841.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734204182327,0.4167,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734204183926,0.4167,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204184123,0.2603,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204184635,0.2603,3841.8,3841.7,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734204186429,3.69951297,3841.8,3841.7,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734204187327,3.43921297,3841.8,3841.0,3.8818433]
["bitfinex-derivatives","ETHF0:USTF0",1734204187525,3.43921297,3841.8,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204187526,3.30890232,3841.6,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204188026,0.26032,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204189026,0.26032,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204189627,0.26032,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204190230,0.26032,3841.5,3841.0,3.8818433]
["bitfinex-derivatives","ETHF0:USTF0",1734204190231,0.39064143,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204190527,3.32414788,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204190730,3.71483267,3841.1,3841.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734204191827,0.26035,3841.1,3841.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734204192735,3.06379788,3841.2,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734204192937,0.26036,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734204193144,0.26036,3841.0,3840.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1734204193834,3.74523788,3841.3,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734204194035,3.48489788,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204194230,0.4211,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204195837,0.4211,3841.3,3840.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734204196038,0.26035,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734204196440,3.48489788,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204196640,0.4211,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204197032,3.32412788,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204197237,3.71477196,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204197545,4.14476196,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204197749,4.14476288,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204197948,3.8844452,3841.5,3840.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734204198152,3.32412788,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204198354,3.71478832,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204199455,0.65099044,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204199848,3.32117187,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734204200145,3.06084187,3841.4,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734204200351,3.06084187,3841.4,3841.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1734204200652,3.06084187,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204201546,6.50674019,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204201852,3.44589832,3841.8,3841.7,3.46811]
["bitfinex-derivatives","ETHF0:USTF0",1734204202049,3.44589832,3841.8,3841.7,4.17811]
["bitfinex-derivatives","ETHF0:USTF0",1734204202253,3.44589832,3841.8,3841.7,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1734204203554,3.44589832,3841.8,3841.7,8.56917421]
["bitfinex-derivatives","ETHF0:USTF0",1734204204043,3.44589832,3841.8,3841.7,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1734204204248,3.44589832,3841.8,3841.7,8.56626284]
["bitfinex-derivatives","ETHF0:USTF0",1734204205961,3.44589832,3841.8,3841.7,5.35846284]
["bitfinex-derivatives","ETHF0:USTF0",1734204206153,3.44589832,3841.8,3841.7,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1734204206646,3.44589832,3841.8,3841.7,3.46811]
["bitfinex-derivatives","ETHF0:USTF0",1734204206854,3.44589832,3841.8,3841.7,4.17711]
["bitfinex-derivatives","ETHF0:USTF0",1734204208554,0.4148,3842.1,3841.7,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734204208753,0.4148,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734204212657,0.4148,3842.1,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204212658,0.2603,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204212861,0.2603,3841.9,3841.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734204213163,0.2603,3841.9,3841.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1734204213757,0.8141,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204213758,1.07439,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204214264,0.8141,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204214561,1.07439,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734204215362,0.2603,3841.9,3841.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1734204215566,0.2603,3841.9,3841.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734204217262,0.2603,3841.9,3841.8,1.68491621]
["bitfinex-derivatives","ETHF0:USTF0",1734204217668,0.2603,3841.9,3841.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734204217863,0.26032,3841.6,3841.5,0.97591621]
["bitfinex-derivatives","ETHF0:USTF0",1734204218065,0.26034,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204218363,0.26034,3841.3,3840.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1734204218364,3.06084187,3841.7,3840.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1734204218561,3.06084187,3841.7,3841.3,0.97591621]
["bitfinex-derivatives","ETHF0:USTF0",1734204219068,0.26033,3841.4,3841.3,0.97591621]
["bitfinex-derivatives","ETHF0:USTF0",1734204219268,0.26034,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204219468,1.53404,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204220665,1.2737,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734204220971,1.2737,3841.3,3841.2,3.46814]
["bitfinex-derivatives","ETHF0:USTF0",1734204222970,0.8586,3841.3,3841.2,3.46814]
["bitfinex-derivatives","ETHF0:USTF0",1734204224875,0.8586,3841.3,3841.2,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1734204231681,0.4055,3841.7,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204231872,1.2178,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204232073,0.8123,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734204234284,0.8123,3841.7,3841.6,3.46812]
["bitfinex-derivatives","ETHF0:USTF0",1734204236985,3.06084187,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734204237180,3.49574187,3842.1,3842.0,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1734204238180,3.75602187,3842.1,3842.0,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1734204239285,3.75602187,3842.1,3842.0,1.94503827]
["bitfinex-derivatives","ETHF0:USTF0",1734204240586,0.69518,3842.1,3842.0,1.94503827]
["bitfinex-derivatives","ETHF0:USTF0",1734204243178,0.4349,3842.1,3842.0,1.94503827]
["bitfinex-derivatives","ETHF0:USTF0",1734204244387,0.69518,3842.1,3842.0,1.94503827]
["bitfinex-derivatives","ETHF0:USTF0",1734204244888,0.4349,3842.1,3842.0,1.94503827]
["bitfinex-derivatives","ETHF0:USTF0",1734204247081,2.47794071,3842.1,3842.0,1.94503827]
["bitfinex-derivatives","ETHF0:USTF0",1734204248679,2.47794071,3842.1,3841.7,7.29465284]
["bitfinex-derivatives","ETHF0:USTF0",1734204248888,0.2603,3841.9,3841.8,1.94504827]
["bitfinex-derivatives","ETHF0:USTF0",1734204249085,3.32114187,3841.9,3841.8,1.94504827]
["bitfinex-derivatives","ETHF0:USTF0",1734204249287,0.2603,3841.9,3841.8,1.94504827]
["bitfinex-derivatives","ETHF0:USTF0",1734204249785,0.65089305,3841.9,3841.8,1.94504827]
["bitfinex-derivatives","ETHF0:USTF0",1734204251982,3.71474259,3841.9,3841.8,1.94504827]
["bitfinex-derivatives","ETHF0:USTF0",1734204252788,3.06384954,3841.9,3841.8,1.94504827]
["bitfinex-derivatives","ETHF0:USTF0",1734204252992,1.38301162,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734204253186,3.06384954,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734204253499,3.89164954,3843.0,3842.4,7.68116995]
["bitfinex-derivatives","ETHF0:USTF0",1734204253688,3.89164954,3843.0,3842.9,0.97574827]
["bitfinex-derivatives","ETHF0:USTF0",1734204253689,0.8278,3843.0,3842.9,0.97574827]
["bitfinex-derivatives","ETHF0:USTF0",1734204254089,0.8278,3843.0,3842.9,1.23597827]
["bitfinex-derivatives","ETHF0:USTF0",1734204255289,0.8278,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734204258192,0.4043,3843.3,3842.8,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204258400,0.8508,3843.4,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734204258604,0.8508,3843.4,3843.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1734204258894,0.4074,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734204259095,0.8361,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734204259499,0.4082,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734204263306,0.4085,3844.3,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734204263600,0.8279,3844.3,3844.2,2.9501207]
["bitfinex-derivatives","ETHF0:USTF0",1734204265193,0.4194,3844.3,3844.2,2.9501207]
["bitfinex-derivatives","ETHF0:USTF0",1734204265392,0.4194,3844.3,3844.2,3.3837207]
["bitfinex-derivatives","ETHF0:USTF0",1734204267105,0.4187,3844.7,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734204267301,0.8443,3844.7,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734204267899,0.8443,3844.7,3844.6,2.2410907]
["bitfinex-derivatives","ETHF0:USTF0",1734204269307,0.26008,3845.1,3844.6,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204269615,0.8059,3845.0,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734204269819,0.8059,3845.0,3844.9,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1734204271213,0.65457,3845.3,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734204271413,0.65457,3845.3,3845.1,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204271414,0.26008,3845.2,3845.1,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204272715,0.26008,3845.2,3845.1,2.2410607]
["bitfinex-derivatives","ETHF0:USTF0",1734204272916,0.65457,3845.3,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734204273116,0.65457,3845.3,3845.1,2.2410607]
["bitfinex-derivatives","ETHF0:USTF0",1734204274315,0.65457,3845.3,3845.1,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204274621,0.65457,3845.3,3845.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734204275010,0.26007,3845.2,3845.1,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204275317,0.26007,3845.2,3845.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734204275914,0.2601,3844.8,3844.7,2.2410907]
["bitfinex-derivatives","ETHF0:USTF0",1734204276214,0.2601,3844.8,3844.7,2.9490907]
["bitfinex-derivatives","ETHF0:USTF0",1734204277409,0.2601,3844.8,3844.7,2.6889807]
["bitfinex-derivatives","ETHF0:USTF0",1734204277611,0.3945,3845.3,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204277814,0.26011,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204278020,0.4169,3844.7,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734204279525,0.4169,3844.7,3844.6,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1734204280518,0.4031,3844.9,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734204281122,0.3942,3845.2,3844.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734204281427,0.3942,3845.2,3845.1,2.2410607]
["bitfinex-derivatives","ETHF0:USTF0",1734204281629,0.3942,3845.2,3845.1,2.9490607]
["bitfinex-derivatives","ETHF0:USTF0",1734204285924,0.4345,3845.7,3845.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734204286131,0.4345,3845.7,3845.6,2.2410307]
["bitfinex-derivatives","ETHF0:USTF0",1734204288222,0.4345,3845.7,3845.6,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204288433,0.69454,3845.7,3845.6,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204288924,0.69454,3845.7,3845.6,2.9490307]
["bitfinex-derivatives","ETHF0:USTF0",1734204289828,0.69454,3845.7,3845.6,2.6889807]
["bitfinex-derivatives","ETHF0:USTF0",1734204293328,0.26007,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204293522,0.26007,3845.2,3845.1,5.8967807]
["bitfinex-derivatives","ETHF0:USTF0",1734204296933,0.26007,3845.2,3845.1,5.8957807]
["bitfinex-derivatives","ETHF0:USTF0",1734204297725,0.26007,3845.2,3845.1,6.1558607]
["bitfinex-derivatives","ETHF0:USTF0",1734204297922,0.26007,3845.2,3845.1,5.8957807]
["bitfinex-derivatives","ETHF0:USTF0",1734204301828,0.26007,3845.2,3845.1,5.1887807]
["bitfinex-derivatives","ETHF0:USTF0",1734204302031,0.26011,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204302235,0.26011,3844.6,3844.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204302550,0.26012,3844.5,3844.4,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204302830,0.66462,3844.5,3844.4,2.6879807]
["bitfinex-derivatives","ETHF0:USTF0",1734204303225,0.26012,3844.5,3844.4,2.6879807]
["bitfinex-derivatives","ETHF0:USTF0",1734204304735,0.26012,3844.5,3844.4,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204304936,0.26012,3844.5,3844.4,2.6879807]
["bitfinex-derivatives","ETHF0:USTF0",1734204308328,3.32396954,3844.5,3844.4,2.6879807]
["bitfinex-derivatives","ETHF0:USTF0",1734204308937,3.06384954,3844.9,3844.4,4.6689614]
["bitfinex-derivatives","ETHF0:USTF0",1734204309233,10.36865423,3845.8,3844.8,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204309234,3.48684954,3845.3,3844.8,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204309432,0.423,3845.3,3845.2,2.2410507]
["bitfinex-derivatives","ETHF0:USTF0",1734204309638,0.423,3845.3,3845.2,2.9480507]
["bitfinex-derivatives","ETHF0:USTF0",1734204310637,3.06384954,3845.6,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734204310837,3.49554954,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204311141,3.49554954,3845.7,3845.6,2.2410307]
["bitfinex-derivatives","ETHF0:USTF0",1734204311342,3.88574952,3845.7,3845.6,2.2410307]
["bitfinex-derivatives","ETHF0:USTF0",1734204311638,3.88574945,3845.7,3845.6,2.2410307]
["bitfinex-derivatives","ETHF0:USTF0",1734204313429,3.49554954,3845.7,3845.6,2.2410307]
["bitfinex-derivatives","ETHF0:USTF0",1734204314342,3.06384954,3846.0,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734204314539,3.06384954,3846.1,3846.0,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734204314735,3.06384954,3846.3,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734204315542,3.32383954,3846.4,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734204315745,3.06384954,3846.4,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734204315943,0.26,3846.3,3846.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734204316143,0.26,3846.3,3846.1,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1734204316444,3.06384954,3846.5,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734204316635,3.06384954,3846.5,3846.4,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204316941,3.32382954,3846.5,3846.4,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204317344,3.71396519,3846.5,3846.4,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204317739,3.71396519,3846.5,3846.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734204317740,3.06384954,3846.5,3846.0,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204317949,4.06477643,3846.7,3846.0,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204317950,0.26001,3846.1,3846.0,2.6879807]
["bitfinex-derivatives","ETHF0:USTF0",1734204318237,0.65020102,3846.1,3846.0,2.6879807]
["bitfinex-derivatives","ETHF0:USTF0",1734204318439,1.90250102,3846.1,3846.0,2.6879807]
["bitfinex-derivatives","ETHF0:USTF0",1734204320735,1.90250102,3846.1,3846.0,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204320941,1.90250102,3846.1,3846.0,2.6879807]
["bitfinex-derivatives","ETHF0:USTF0",1734204321344,1.64249102,3846.1,3845.5,5.1887807]
["bitfinex-derivatives","ETHF0:USTF0",1734204321541,3.32062886,3845.7,3845.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204321944,0.26004,3845.7,3845.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204322345,3.32062886,3845.7,3845.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204322850,3.71087046,3845.7,3845.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204323947,0.6502816,3845.7,3845.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204324244,3.32111363,3845.7,3845.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204324445,0.6502816,3845.7,3845.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204324644,0.65028755,3845.7,3845.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204326149,0.26004,3845.7,3845.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204328754,3.0612782,3846.1,3845.6,7.6879807]
["bitfinex-derivatives","ETHF0:USTF0",1734204328953,3.0612782,3846.8,3846.0,7.1697614]
["bitfinex-derivatives","ETHF0:USTF0",1734204329256,4.3256782,3847.1,3846.8,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204329453,4.5856282,3847.1,3846.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204329755,0.25995,3847.0,3846.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204330453,3.0956682,3847.2,3846.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204330662,0.03439,3847.2,3847.1,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734204330852,3.0612782,3847.8,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734204331151,3.3211782,3847.9,3847.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204331462,3.3211582,3848.0,3847.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1734204331752,0.25988,3848.0,3847.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1734204332156,3.0612782,3848.1,3847.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204332457,0.2599,3847.8,3847.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204348774,3.4677,3847.8,3847.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204350084,0.2599,3847.8,3847.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734204350577,3.2078,3847.9,3847.4,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204350782,0.25992,3847.5,3847.4,2.6869807]
["bitfinex-derivatives","ETHF0:USTF0",1734204351869,0.25992,3847.5,3847.4,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204352472,0.25992,3847.5,3847.4,0.24114262]
["bitfinex-derivatives","ETHF0:USTF0",1734204352682,3.3211982,3847.5,3847.4,0.24114262]
["bitfinex-derivatives","ETHF0:USTF0",1734204352982,0.25992,3847.5,3847.4,0.24114262]
["bitfinex-derivatives","ETHF0:USTF0",1734204353375,3.3211982,3847.5,3847.4,0.24114262]
["bitfinex-derivatives","ETHF0:USTF0",1734204353679,0.25992,3847.5,3847.4,0.24114262]
["bitfinex-derivatives","ETHF0:USTF0",1734204354476,3.3211982,3847.5,3847.4,0.24114262]
["bitfinex-derivatives","ETHF0:USTF0",1734204355785,3.71125771,3847.5,3847.4,0.24114262]
["bitfinex-derivatives","ETHF0:USTF0",1734204355976,3.3211982,3847.5,3847.4,0.24114262]
["bitfinex-derivatives","ETHF0:USTF0",1734204356686,3.71125416,3847.5,3847.4,0.24114262]
["bitfinex-derivatives","ETHF0:USTF0",1734204357577,3.70213181,3847.5,3847.4,0.24114262]
["bitfinex-derivatives","ETHF0:USTF0",1734204357780,3.70213181,3847.5,3847.4,0.66454262]
["bitfinex-derivatives","ETHF0:USTF0",1734204357986,0.8535,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734204358285,3.46769,3847.9,3847.4,0.66454262]
["bitfinex-derivatives","ETHF0:USTF0",1734204358489,3.46769,3847.9,3847.8,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204359984,0.25989,3847.9,3847.8,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204360282,4.33825585,3848.3,3847.8,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204360478,0.25989,3848.0,3847.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204361880,3.46769,3848.0,3847.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204365091,3.70203972,3848.0,3847.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204365389,0.64988387,3848.0,3847.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204365687,3.31269155,3848.0,3847.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204365883,0.64988387,3848.0,3847.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204366388,0.64990944,3848.0,3847.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204367384,4.71468587,3848.0,3847.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204369379,0.64990944,3848.0,3847.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204369582,3.75476047,3848.0,3847.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204369779,8.86965635,3848.0,3847.6,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204369980,8.32269588,3847.8,3847.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204370284,0.25992,3847.4,3847.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204370487,0.64993944,3847.4,3847.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204370692,1.06342,3847.4,3847.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204370883,4.82027579,3847.4,3847.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204371078,9.93517167,3847.4,3847.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204371489,4.82027579,3847.4,3847.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204373087,1.45343944,3847.4,3847.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204373481,1.06342,3847.4,3847.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734204373889,0.3997,3847.4,3847.3,2.6869807]
["bitfinex-derivatives","ETHF0:USTF0",1734204374081,4.08399647,3847.6,3847.3,5.8947807]
["bitfinex-derivatives","ETHF0:USTF0",1734204374286,2.04182026,3847.4,3847.3,4.17373]
["bitfinex-derivatives","ETHF0:USTF0",1734204377883,2.04182026,3847.4,3847.3,6.1547107]
["bitfinex-derivatives","ETHF0:USTF0",1734204383094,3.06283379,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734204383695,3.45284058,3847.5,3847.4,2.2409007]
["bitfinex-derivatives","ETHF0:USTF0",1734204384097,3.06283379,3847.5,3847.4,2.2409007]
["bitfinex-derivatives","ETHF0:USTF0",1734204384985,3.06283379,3847.5,3847.4,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204385292,0.25992,3847.4,3847.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1734204385498,1.47383095,3847.4,3847.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1734204385693,5.5610829,3847.4,3847.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1734204386092,5.3011629,3847.4,3847.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1734204386287,1.21391095,3847.4,3847.3,4.17373]
["bitfinex-derivatives","ETHF0:USTF0",1734204386497,4.27918383,3847.4,3847.3,4.17373]
["bitfinex-derivatives","ETHF0:USTF0",1734204386697,1.47383095,3847.4,3847.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1734204386891,5.17107195,3847.4,3847.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1734204387096,1.47383095,3847.4,3847.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1734204387294,0.25994,3847.1,3847.0,1.9809807]
["bitfinex-derivatives","ETHF0:USTF0",1734204387493,4.34738654,3847.1,3847.0,2.6869807]
["bitfinex-derivatives","ETHF0:USTF0",1734204387797,0.65001397,3847.1,3847.0,2.6869807]
["bitfinex-derivatives","ETHF0:USTF0",1734204388191,5.36213895,3847.1,3847.0,2.6869807]
["bitfinex-derivatives","ETHF0:USTF0",1734204388393,4.02507485,3847.1,3847.0,2.6869807]
["bitfinex-derivatives","ETHF0:USTF0",1734204391699,4.02418261,3847.1,3847.0,2.6869807]
["bitfinex-derivatives","ETHF0:USTF0",1734204393200,4.02418261,3847.1,3847.0,1.67928416]
["bitfinex-derivatives","ETHF0:USTF0",1734204394603,4.02363792,3847.1,3847.0,1.67928416]
["bitfinex-derivatives","ETHF0:USTF0",1734204395003,0.65001931,3847.1,3847.0,1.67928416]
["bitfinex-derivatives","ETHF0:USTF0",1734204395199,0.39007931,3847.1,3847.0,1.67928416]
["bitfinex-derivatives","ETHF0:USTF0",1734204395399,3.06409915,3847.2,3847.1,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734204395601,3.06409915,3847.3,3847.2,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734204395896,3.47129915,3847.4,3847.3,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734204396093,3.86131778,3847.4,3847.3,1.23321416]
["bitfinex-derivatives","ETHF0:USTF0",1734204396294,3.8613119,3847.4,3847.3,1.23321416]
["bitfinex-derivatives","ETHF0:USTF0",1734204397301,1.05713275,3847.4,3847.3,2.236375]
["bitfinex-derivatives","ETHF0:USTF0",1734204398302,0.79721275,3847.4,3847.3,2.236375]
["bitfinex-derivatives","ETHF0:USTF0",1734204399004,3.47114424,3847.4,3847.3,2.236375]
["bitfinex-derivatives","ETHF0:USTF0",1734204399201,3.86115699,3847.4,3847.3,2.236375]
["bitfinex-derivatives","ETHF0:USTF0",1734204400502,3.8611635,3847.4,3847.3,2.236375]
["bitfinex-derivatives","ETHF0:USTF0",1734204403105,4.88296024,3847.4,3847.3,2.236375]
["bitfinex-derivatives","ETHF0:USTF0",1734204404906,4.88296222,3847.4,3847.3,2.236375]
["bitfinex-derivatives","ETHF0:USTF0",1734204406210,4.08574098,3847.7,3847.3,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1734204406404,4.08574098,3848.1,3847.6,3.85757]
["bitfinex-derivatives","ETHF0:USTF0",1734204406605,5.10219895,3848.3,3848.0,5.184245]
["bitfinex-derivatives","ETHF0:USTF0",1734204406606,4.08574098,3848.3,3848.0,5.184245]
["bitfinex-derivatives","ETHF0:USTF0",1734204406902,4.08574098,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734204407103,4.91244098,3848.8,3848.3,2.682445]
["bitfinex-derivatives","ETHF0:USTF0",1734204407302,0.4095,3848.8,3848.7,2.236285]
["bitfinex-derivatives","ETHF0:USTF0",1734204409514,0.67762,3849.0,3848.7,1.976445]
["bitfinex-derivatives","ETHF0:USTF0",1734204409706,0.4343,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734204409904,0.4343,3848.9,3848.8,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1734204411505,0.01558,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734204411906,0.2598,3849.3,3849.2,1.976445]
["bitfinex-derivatives","ETHF0:USTF0",1734204412414,0.01558,3849.4,3849.2,2.236245]
["bitfinex-derivatives","ETHF0:USTF0",1734204412715,0.01558,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734204412913,0.01558,3849.4,3849.2,2.236245]
["bitfinex-derivatives","ETHF0:USTF0",1734204413219,0.27537,3849.4,3849.2,1.976445]
["bitfinex-derivatives","ETHF0:USTF0",1734204413607,0.2598,3849.3,3849.2,1.976445]
["bitfinex-derivatives","ETHF0:USTF0",1734204416316,0.01558,3849.4,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204416614,0.01558,3849.4,3848.8,2.682445]
["bitfinex-derivatives","ETHF0:USTF0",1734204416815,0.25982,3849.0,3848.8,2.682445]
["bitfinex-derivatives","ETHF0:USTF0",1734204417115,0.01558,3849.4,3848.8,2.682445]
["bitfinex-derivatives","ETHF0:USTF0",1734204417313,0.25982,3848.9,3848.8,2.682445]
["bitfinex-derivatives","ETHF0:USTF0",1734204417717,0.25982,3849.0,3848.8,2.942275]
["bitfinex-derivatives","ETHF0:USTF0",1734204419622,0.01558,3849.4,3848.6,3.72240746]
["bitfinex-derivatives","ETHF0:USTF0",1734204419923,0.25983,3848.8,3848.7,2.681445]
["bitfinex-derivatives","ETHF0:USTF0",1734204420622,0.25983,3848.8,3848.7,1.976445]
["bitfinex-derivatives","ETHF0:USTF0",1734204421017,0.27537,3849.4,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734204421218,0.27537,3849.4,3848.7,2.681445]
["bitfinex-derivatives","ETHF0:USTF0",1734204421219,0.27537,3849.4,3849.3,1.976445]
["bitfinex-derivatives","ETHF0:USTF0",1734204421418,0.27537,3849.4,3848.6,5.184245]
["bitfinex-derivatives","ETHF0:USTF0",1734204421419,0.25983,3848.8,3848.6,5.184245]
["bitfinex-derivatives","ETHF0:USTF0",1734204421623,1.2714,3848.7,3848.6,5.444085]
["bitfinex-derivatives","ETHF0:USTF0",1734204421919,1.2714,3848.7,3848.6,6.149085]
["bitfinex-derivatives","ETHF0:USTF0",1734204424621,1.2714,3848.7,3848.6,5.184245]
["bitfinex-derivatives","ETHF0:USTF0",1734204424824,1.2714,3848.7,3848.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204425020,1.2714,3848.7,3848.2,1.976445]
["bitfinex-derivatives","ETHF0:USTF0",1734204425220,1.2714,3848.7,3848.3,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1734204425521,0.25986,3848.4,3848.3,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1734204428126,0.25986,3848.4,3848.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204429826,1.2714,3848.7,3848.2,2.236315]
["bitfinex-derivatives","ETHF0:USTF0",1734204430026,0.25986,3848.3,3848.2,2.236315]
["bitfinex-derivatives","ETHF0:USTF0",1734204430230,0.25986,3848.3,3848.2,2.681445]
["bitfinex-derivatives","ETHF0:USTF0",1734204432329,3.2078,3848.6,3847.9,2.50172872]
["bitfinex-derivatives","ETHF0:USTF0",1734204432536,0.25985,3848.5,3848.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204432724,3.2078,3848.6,3848.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204432725,0.25988,3848.1,3848.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204433033,3.2078,3848.6,3847.9,2.50172872]
["bitfinex-derivatives","ETHF0:USTF0",1734204433034,0.25988,3848.0,3847.9,3.20672872]
["bitfinex-derivatives","ETHF0:USTF0",1734204433235,1.08788,3848.0,3847.9,3.20672872]
["bitfinex-derivatives","ETHF0:USTF0",1734204433436,1.08788,3848.0,3847.9,2.55022872]
["bitfinex-derivatives","ETHF0:USTF0",1734204433931,0.25989,3847.9,3847.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204434136,0.828,3848.0,3847.3,3.46773]
["bitfinex-derivatives","ETHF0:USTF0",1734204434327,0.25992,3847.5,3847.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204434523,0.25991,3847.7,3847.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1734204434723,0.828,3848.0,3847.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1734204434931,0.25991,3847.6,3847.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1734204435533,0.25989,3847.9,3847.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1734204435737,0.25991,3847.7,3847.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1734204435932,0.828,3848.0,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734204435933,0.2599,3847.8,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734204436137,0.25991,3847.6,3847.4,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1734204436333,0.828,3848.0,3847.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204436533,0.25991,3847.6,3847.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204436827,0.4022,3847.9,3847.3,3.46773]
["bitfinex-derivatives","ETHF0:USTF0",1734204437139,0.25992,3847.4,3847.3,3.46773]
["bitfinex-derivatives","ETHF0:USTF0",1734204437338,0.25992,3847.4,3847.3,4.17273]
["bitfinex-derivatives","ETHF0:USTF0",1734204438433,0.25992,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734204439232,0.4022,3847.9,3847.3,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1734204439441,0.25991,3847.6,3847.5,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734204439836,0.4022,3847.9,3847.3,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1734204440041,0.25991,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734204440233,0.4022,3847.9,3847.3,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1734204440436,0.2599,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734204440738,0.828,3848.0,3847.4,2.626265]
["bitfinex-derivatives","ETHF0:USTF0",1734204441033,0.4264,3848.0,3847.9,2.236335]
["bitfinex-derivatives","ETHF0:USTF0",1734204445455,0.68636,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734204445753,0.68636,3848.4,3848.3,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1734204446951,1.11236,3848.4,3848.3,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1734204448254,1.11236,3848.4,3848.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204450452,1.11236,3848.4,3848.3,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1734204450653,0.25988,3848.2,3848.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204450859,0.25988,3848.2,3847.7,4.1806948]
["bitfinex-derivatives","ETHF0:USTF0",1734204450860,0.9728948,3848.2,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204451056,0.25989,3848.0,3847.8,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734204451558,0.25989,3848.0,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204451861,0.25989,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734204454567,0.9728948,3848.2,3847.7,4.1806948]
["bitfinex-derivatives","ETHF0:USTF0",1734204455065,0.25988,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734204455360,0.25987,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734204456156,0.8525,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734204456357,0.25986,3848.3,3848.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204456858,0.25986,3848.3,3848.2,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1734204459063,1.11236,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734204460059,0.4265,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734204461260,0.25983,3848.8,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734204461458,0.25983,3848.8,3848.7,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734204461662,0.64974137,3848.8,3848.7,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734204463262,0.25984,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734204463467,0.64975137,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734204464570,0.64975649,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734204467263,0.38991649,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734204468768,0.38991039,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734204469164,0.64975039,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734204469562,4.47565137,3848.7,3848.5,0.9728948]
["bitfinex-derivatives","ETHF0:USTF0",1734204469860,0.25987,3848.2,3848.1,4.1806948]
["bitfinex-derivatives","ETHF0:USTF0",1734204470171,3.32295723,3848.2,3848.1,4.8856948]
["bitfinex-derivatives","ETHF0:USTF0",1734204470367,4.08574098,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734204470575,0.25987,3848.2,3848.1,5.1455648]
["bitfinex-derivatives","ETHF0:USTF0",1734204470770,0.64982271,3848.2,3848.1,1.2327648]
["bitfinex-derivatives","ETHF0:USTF0",1734204472869,0.64982611,3848.2,3848.1,1.2327648]
["bitfinex-derivatives","ETHF0:USTF0",1734204473867,0.64982611,3848.2,3848.1,0.9728948]
["bitfinex-derivatives","ETHF0:USTF0",1734204474079,0.64982611,3848.2,3848.1,1.9377748]
["bitfinex-derivatives","ETHF0:USTF0",1734204477274,1.03979409,3848.2,3848.1,1.9377748]
["bitfinex-derivatives","ETHF0:USTF0",1734204477574,0.64983798,3848.2,3848.1,1.9377748]
["bitfinex-derivatives","ETHF0:USTF0",1734204478780,0.64983798,3848.2,3848.1,1.6778948]
["bitfinex-derivatives","ETHF0:USTF0",1734204480378,4.73557896,3848.2,3848.1,1.6778948]
["bitfinex-derivatives","ETHF0:USTF0",1734204480575,4.73557896,3848.2,3848.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204480872,0.64985423,3848.2,3848.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204481075,0.64985423,3848.2,3847.4,8.13045018]
["bitfinex-derivatives","ETHF0:USTF0",1734204481076,0.25991,3847.7,3847.6,1.6768948]
["bitfinex-derivatives","ETHF0:USTF0",1734204481669,0.64989423,3847.7,3847.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734204481882,1.05609423,3847.7,3847.6,1.6768948]
["bitfinex-derivatives","ETHF0:USTF0",1734204482478,0.79618423,3847.7,3847.6,1.9368048]
["bitfinex-derivatives","ETHF0:USTF0",1734204483475,0.38998423,3847.7,3847.6,1.9368048]
["bitfinex-derivatives","ETHF0:USTF0",1734204483681,3.06492447,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734204483880,4.49961107,3848.3,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734204483881,3.06492447,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734204484076,3.06492447,3848.1,3848.0,1.6443748]
["bitfinex-derivatives","ETHF0:USTF0",1734204484278,3.45487755,3848.1,3848.0,1.6443748]
["bitfinex-derivatives","ETHF0:USTF0",1734204484583,0.38995308,3848.1,3848.0,1.6443748]
["bitfinex-derivatives","ETHF0:USTF0",1734204485374,3.06502788,3848.1,3848.0,1.6443748]
["bitfinex-derivatives","ETHF0:USTF0",1734204485575,3.06502788,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734204485776,3.06502788,3848.2,3848.1,1.39768]
["bitfinex-derivatives","ETHF0:USTF0",1734204487782,3.45496649,3848.2,3848.1,1.39768]
["bitfinex-derivatives","ETHF0:USTF0",1734204488387,3.06502788,3848.2,3848.1,1.39768]
["bitfinex-derivatives","ETHF0:USTF0",1734204490183,3.06502788,3848.2,3848.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1734204490378,0.38993323,3848.2,3848.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1734204490779,3.45540273,3848.2,3848.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1734204492580,3.0654695,3848.2,3848.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1734204493987,3.45541049,3848.2,3848.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1734204494188,3.0654695,3848.2,3848.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1734204495878,3.0654695,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734204495879,0.38993118,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734204496081,0.25987,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734204496284,4.34628107,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734204496485,4.34628107,3848.2,3848.1,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1734204496690,4.47634225,3848.2,3848.1,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1734204496887,0.38993118,3848.2,3848.1,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1734204497191,3.45546019,3848.2,3848.1,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1734204497488,0.38993118,3848.2,3848.1,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1734204497883,4.34627107,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734204498290,4.73621936,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734204499394,4.73621936,3848.4,3848.3,1.2327548]
["bitfinex-derivatives","ETHF0:USTF0",1734204501182,4.73621936,3848.4,3847.6,4.08975018]
["bitfinex-derivatives","ETHF0:USTF0",1734204501183,0.64966,3848.3,3847.6,4.08975018]
["bitfinex-derivatives","ETHF0:USTF0",1734204501382,0.64966,3848.3,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204501383,0.25991,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204501585,4.34786762,3847.6,3847.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734204501790,5.99547045,3847.6,3847.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734204502085,5.99527696,3847.6,3847.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734204504183,1.90751283,3847.6,3847.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734204504390,1.90751283,3847.6,3847.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734204504391,5.99527696,3847.6,3847.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734204505000,5.73536696,3847.6,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204505184,4.34769413,3847.3,3847.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204505388,0.64994283,3847.2,3847.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204505691,4.73778777,3847.2,3847.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204506092,0.65002364,3847.2,3847.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734204506295,0.25994,3847.1,3847.0,1.9378448]
["bitfinex-derivatives","ETHF0:USTF0",1734204506491,3.32326991,3847.1,3847.0,1.9378448]
["bitfinex-derivatives","ETHF0:USTF0",1734204506692,3.71335355,3847.1,3847.0,1.9378448]
["bitfinex-derivatives","ETHF0:USTF0",1734204507090,4.08776413,3847.3,3847.0,1.9378448]
["bitfinex-derivatives","ETHF0:USTF0",1734204507091,3.06332991,3847.2,3847.0,1.9378448]
["bitfinex-derivatives","ETHF0:USTF0",1734204507297,3.2078,3847.5,3847.0,4.8856948]
["bitfinex-derivatives","ETHF0:USTF0",1734204507298,3.06332991,3847.3,3847.0,4.8856948]
["bitfinex-derivatives","ETHF0:USTF0",1734204507499,3.06332991,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734204508098,0.25992,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734204509186,4.32092991,3847.6,3847.3,0.9728948]
["bitfinex-derivatives","ETHF0:USTF0",1734204509390,0.25994,3847.1,3847.0,5.1456448]
["bitfinex-derivatives","ETHF0:USTF0",1734204511691,0.25994,3847.2,3847.1,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734204512194,3.06332991,3847.4,3847.0,4.1806948]
["bitfinex-derivatives","ETHF0:USTF0",1734204512398,3.06332991,3847.4,3847.0,1.2328448]
["bitfinex-derivatives","ETHF0:USTF0",1734204512399,0.25994,3847.1,3847.0,1.2328448]
["bitfinex-derivatives","ETHF0:USTF0",1734204512696,0.25994,3847.1,3847.0,1.9368448]
["bitfinex-derivatives","ETHF0:USTF0",1734204514103,0.25994,3847.2,3847.1,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734204518507,1.2576,3847.6,3847.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734204518508,4.32092991,3847.6,3847.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734204518700,0.4315,3847.6,3847.5,1.2328148]
["bitfinex-derivatives","ETHF0:USTF0",1734204520098,0.4315,3847.6,3847.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734204520308,0.25993,3847.3,3847.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734204520696,3.06332991,3847.5,3847.2,1.6768948]
["bitfinex-derivatives","ETHF0:USTF0",1734204520896,3.50062991,3847.7,3847.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734204521102,0.6972,3847.7,3847.6,1.2328048]
["bitfinex-derivatives","ETHF0:USTF0",1734204522204,0.4373,3847.7,3847.6,1.2328048]
["bitfinex-derivatives","ETHF0:USTF0",1734204525100,3.06332991,3847.8,3847.6,0.9728948]
["bitfinex-derivatives","ETHF0:USTF0",1734204525308,4.16651991,3847.9,3847.6,0.9728948]
["bitfinex-derivatives","ETHF0:USTF0",1734204525498,4.16651991,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734204525698,4.5565144,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734204526111,4.1429144,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734204526299,3.06332991,3847.9,3847.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1734204526500,3.06332991,3847.9,3847.8,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734204526501,2.03995876,3847.9,3847.8,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734204526703,3.06332991,3848.0,3847.8,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734204526704,2.03995876,3848.0,3847.8,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734204526900,2.03995876,3848.4,3847.9,0.9728948]
["bitfinex-derivatives","ETHF0:USTF0",1734204527105,2.03995876,3848.4,3848.3,1.2327548]
["bitfinex-derivatives","ETHF0:USTF0",1734204527498,2.03995876,3848.4,3848.3,1.6408548]
["bitfinex-derivatives","ETHF0:USTF0",1734204528302,2.03995876,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734204528503,2.03995876,3848.7,3848.4,1.6768948]
["bitfinex-derivatives","ETHF0:USTF0",1734204528804,2.03995876,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204529004,2.03995876,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734204529203,0.01879,3849.6,3849.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734204529411,2.03995876,3849.6,3849.5,1.2326748]
["bitfinex-derivatives","ETHF0:USTF0",1734204530111,2.03995876,3849.7,3849.5,1.2326748]
["bitfinex-derivatives","ETHF0:USTF0",1734204530301,2.03995876,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734204530500,2.03995876,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734204530707,2.03995876,3850.4,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734204530903,2.03995876,3850.4,3849.5,1.6223548]
["bitfinex-derivatives","ETHF0:USTF0",1734204530904,2.03995876,3850.4,3850.3,1.9366248]
["bitfinex-derivatives","ETHF0:USTF0",1734204531112,2.03995876,3850.6,3850.3,1.9366248]
["bitfinex-derivatives","ETHF0:USTF0",1734204531308,2.29967876,3850.5,3850.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734204531511,0.25972,3850.5,3850.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734204531712,2.03995876,3850.6,3850.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734204531915,2.29966876,3850.6,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734204532103,0.25971,3850.6,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734204532509,0.25971,3850.6,3850.3,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1734204532510,0.02336,3850.4,3850.3,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1734204534015,0.28308,3850.4,3850.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734204535517,0.02336,3850.4,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204535712,0.25974,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204536016,0.66213,3850.3,3850.0,4.17155]
["bitfinex-derivatives","ETHF0:USTF0",1734204536317,0.4024,3850.3,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734204537110,0.02336,3850.4,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734204537317,0.02336,3850.4,3850.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734204537613,0.02336,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734204539016,0.02336,3850.4,3850.0,3.46754]
["bitfinex-derivatives","ETHF0:USTF0",1734204539211,0.25974,3850.2,3850.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204539416,0.02336,3850.4,3850.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1734204539417,0.28308,3850.4,3850.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1734204539614,0.28308,3850.4,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734204539810,0.28308,3850.4,3850.3,2.23334252]
["bitfinex-derivatives","ETHF0:USTF0",1734204539811,0.02336,3850.4,3850.3,2.23334252]
["bitfinex-derivatives","ETHF0:USTF0",1734204540519,0.02336,3850.4,3850.3,2.63674252]
["bitfinex-derivatives","ETHF0:USTF0",1734204541119,0.02336,3850.4,3850.3,5.84454252]
["bitfinex-derivatives","ETHF0:USTF0",1734204541312,0.4016,3851.3,3850.7,1.97361252]
["bitfinex-derivatives","ETHF0:USTF0",1734204541514,0.25967,3851.2,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734204541718,3.2078,3851.9,3851.1,1.97361252]
["bitfinex-derivatives","ETHF0:USTF0",1734204541922,3.2078,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204541923,3.46742,3851.9,3851.6,1.97361252]
["bitfinex-derivatives","ETHF0:USTF0",1734204542114,3.46742,3851.9,3851.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204542311,0.25963,3851.8,3851.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204544920,3.46742,3851.9,3851.7,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1734204545225,3.2078,3852.3,3851.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204545419,3.2078,3852.3,3852.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734204546119,3.2078,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734204546725,3.2078,3852.3,3852.0,1.97361252]
["bitfinex-derivatives","ETHF0:USTF0",1734204546921,3.46739,3852.3,3852.0,2.23322252]
["bitfinex-derivatives","ETHF0:USTF0",1734204547225,3.2078,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734204547427,3.4674,3852.3,3852.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734204548722,3.2078,3852.3,3852.0,1.97361252]
["bitfinex-derivatives","ETHF0:USTF0",1734204549129,0.2596,3852.2,3852.1,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734204549330,3.2078,3852.3,3852.0,1.97361252]
["bitfinex-derivatives","ETHF0:USTF0",1734204549623,0.25961,3852.1,3852.0,1.97361252]
["bitfinex-derivatives","ETHF0:USTF0",1734204554829,0.25961,3852.1,3852.0,2.23322252]
["bitfinex-derivatives","ETHF0:USTF0",1734204555137,0.25961,3852.1,3852.0,1.97361252]
["bitfinex-derivatives","ETHF0:USTF0",1734204557833,0.25961,3852.1,3852.0,2.67661252]
["bitfinex-derivatives","ETHF0:USTF0",1734204559034,0.25961,3852.1,3852.0,2.66792252]
["bitfinex-derivatives","ETHF0:USTF0",1734204559230,0.25961,3852.1,3852.0,3.37092252]
["bitfinex-derivatives","ETHF0:USTF0",1734204560238,0.25961,3852.1,3852.0,3.11131252]
["bitfinex-derivatives","ETHF0:USTF0",1734204561837,0.25961,3852.1,3852.0,3.37092252]
["bitfinex-derivatives","ETHF0:USTF0",1734204562039,0.8458,3852.6,3852.0,3.11131252]
["bitfinex-derivatives","ETHF0:USTF0",1734204562347,0.8458,3852.6,3852.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734204562546,0.2596,3852.2,3852.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734204563145,0.8458,3852.6,3852.0,3.37092252]
["bitfinex-derivatives","ETHF0:USTF0",1734204563844,0.25961,3852.1,3852.0,3.11131252]
["bitfinex-derivatives","ETHF0:USTF0",1734204564643,0.25961,3852.1,3852.0,2.67661252]
["bitfinex-derivatives","ETHF0:USTF0",1734204565039,0.25961,3852.1,3852.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204569949,0.4216,3852.2,3851.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204570148,0.25961,3852.0,3851.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204570353,0.25961,3852.1,3851.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204570555,0.25961,3852.0,3851.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204570754,0.66021,3852.0,3851.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204571552,0.25963,3851.7,3851.6,1.97361252]
["bitfinex-derivatives","ETHF0:USTF0",1734204571747,0.25963,3851.7,3851.6,2.67661252]
["bitfinex-derivatives","ETHF0:USTF0",1734204573455,0.25965,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204573762,0.25965,3851.5,3851.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1734204575159,6.31355858,3851.9,3851.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204575358,0.25965,3851.5,3851.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204576848,0.25965,3851.5,3850.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1734204576849,0.25967,3851.1,3850.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1734204577058,0.25967,3851.1,3851.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734204577254,0.25966,3851.3,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734204577554,0.25966,3851.3,3851.2,1.38930064]
["bitfinex-derivatives","ETHF0:USTF0",1734204577761,0.25966,3851.3,3851.2,2.09230064]
["bitfinex-derivatives","ETHF0:USTF0",1734204582061,2.28084858,3851.3,3851.2,2.09230064]
["bitfinex-derivatives","ETHF0:USTF0",1734204583160,0.25966,3851.3,3851.2,2.09230064]
["bitfinex-derivatives","ETHF0:USTF0",1734204584065,3.68110448,3851.3,3851.2,1.67410064]
["bitfinex-derivatives","ETHF0:USTF0",1734204584867,0.64932161,3851.3,3851.2,1.67410064]
["bitfinex-derivatives","ETHF0:USTF0",1734204586369,0.25966,3851.3,3851.2,1.67410064]
["bitfinex-derivatives","ETHF0:USTF0",1734204586574,0.64932731,3851.3,3851.2,1.67410064]
["bitfinex-derivatives","ETHF0:USTF0",1734204587277,0.38966731,3851.3,3851.2,1.67410064]
["bitfinex-derivatives","ETHF0:USTF0",1734204587473,0.38966731,3851.3,3851.2,1.93377064]
["bitfinex-derivatives","ETHF0:USTF0",1734204587772,0.64932731,3851.3,3851.2,1.67410064]
["bitfinex-derivatives","ETHF0:USTF0",1734204588672,0.38966731,3851.3,3851.2,1.93377064]
["bitfinex-derivatives","ETHF0:USTF0",1734204588877,2.03968224,3851.3,3851.2,1.67410064]
["bitfinex-derivatives","ETHF0:USTF0",1734204589075,2.03968224,3851.4,3851.2,1.67410064]
["bitfinex-derivatives","ETHF0:USTF0",1734204589272,2.03968224,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734204589573,2.03968224,3851.6,3851.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734204589869,2.29932224,3851.7,3851.5,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204590076,2.29932224,3851.7,3851.6,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1734204590575,3.05968385,3851.8,3851.6,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1734204590576,2.03968224,3851.8,3851.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1734204590781,2.03968224,3851.9,3851.8,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734204590979,2.03968224,3851.9,3851.8,1.93373064]
["bitfinex-derivatives","ETHF0:USTF0",1734204592066,2.03968224,3852.0,3851.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734204592268,2.03968224,3852.0,3851.9,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1734204594979,3.44925179,3852.1,3851.9,1.67410064]
["bitfinex-derivatives","ETHF0:USTF0",1734204595171,0.25962,3852.0,3851.9,1.93372064]
["bitfinex-derivatives","ETHF0:USTF0",1734204595375,3.31930385,3852.0,3851.9,1.93372064]
["bitfinex-derivatives","ETHF0:USTF0",1734204596079,3.70888269,3852.0,3851.9,1.67410064]
["bitfinex-derivatives","ETHF0:USTF0",1734204596578,3.31930385,3852.0,3851.9,1.93372064]
["bitfinex-derivatives","ETHF0:USTF0",1734204597581,3.05968385,3852.0,3851.9,1.93372064]
["bitfinex-derivatives","ETHF0:USTF0",1734204598782,0.4153,3852.0,3851.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204598978,0.80489301,3852.0,3851.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204599583,1.06450301,3852.0,3851.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204600587,5.10688017,3852.0,3851.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204600788,5.14325335,3852.0,3851.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204600981,4.88364335,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204601191,0.25963,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204601579,0.64922301,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204601775,0.64922301,3851.7,3851.4,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204601776,0.25965,3851.5,3851.4,1.67310064]
["bitfinex-derivatives","ETHF0:USTF0",1734204602279,0.64924301,3851.5,3851.4,1.67310064]
["bitfinex-derivatives","ETHF0:USTF0",1734204602683,0.64924301,3851.5,3851.4,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204603093,4.72799335,3851.5,3851.4,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204603293,0.64924301,3851.5,3851.4,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204603486,4.72799335,3851.5,3851.4,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204604287,0.64924301,3851.5,3851.4,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204604689,4.72799335,3851.5,3851.4,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204604989,0.64924301,3851.5,3851.4,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204606287,0.38964244,3851.5,3851.4,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204606585,2.03945591,3851.7,3851.4,1.40110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204606791,2.03945591,3851.7,3851.6,0.97110064]
["bitfinex-derivatives","ETHF0:USTF0",1734204607094,2.03945591,3851.7,3851.6,1.23074064]
["bitfinex-derivatives","ETHF0:USTF0",1734204607299,2.03945591,3851.7,3851.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734204607300,2.03945591,3851.7,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204607493,0.25967,3851.3,3851.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204607693,0.64926811,3851.3,3851.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204607987,0.64926811,3851.3,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204607988,4.46834845,3851.3,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204608188,3.31955525,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204608389,3.70915336,3851.0,3850.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734204609394,3.44947336,3851.0,3850.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734204609596,3.05987525,3851.0,3850.9,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1734204609788,3.05987525,3851.1,3850.9,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1734204609983,3.05987525,3851.1,3850.9,3.46749]
["bitfinex-derivatives","ETHF0:USTF0",1734204610188,3.31954525,3851.1,3851.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204610589,3.31954525,3851.1,3850.9,3.46749]
["bitfinex-derivatives","ETHF0:USTF0",1734204610590,3.70921189,3851.1,3850.9,3.46749]
["bitfinex-derivatives","ETHF0:USTF0",1734204610897,3.31954525,3851.1,3851.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204611094,3.70921429,3851.1,3851.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204611892,0.64933904,3851.1,3851.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204612394,3.31919649,3851.1,3851.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204612593,3.70886553,3851.1,3851.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204612898,0.64933904,3851.1,3851.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204614902,4.07875034,3851.2,3851.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204615098,4.33842034,3851.2,3851.0,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1734204615508,4.07875034,3851.2,3851.1,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1734204615810,5.90777145,3851.4,3851.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734204615811,2.45397136,3851.3,3851.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734204616008,4.01806142,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734204616207,6.06356575,3852.0,3851.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734204616411,6.06356575,3852.0,3851.9,4.16942]
["bitfinex-derivatives","ETHF0:USTF0",1734204616815,8.08475433,3852.4,3852.3,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734204617315,3.48779759,3852.6,3852.5,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734204617316,3.87738897,3852.6,3852.5,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734204617611,3.61780897,3852.6,3852.5,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1734204617811,3.87737897,3852.6,3852.5,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1734204618012,0.25957,3852.6,3852.5,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1734204618615,1.247,3852.7,3852.5,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1734204618910,0.25957,3852.6,3852.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204620610,1.50657,3852.7,3852.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204620915,0.25957,3852.6,3852.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204621117,1.247,3852.7,3852.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204621408,1.50657,3852.7,3852.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204622012,0.25957,3852.6,3852.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204623816,4.56325955,3852.7,3852.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204624015,3.86978955,3852.7,3852.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204624212,3.86978955,3852.7,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734204624515,3.05668955,3852.7,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734204625719,3.05668955,3852.7,3852.6,2.23252514]
["bitfinex-derivatives","ETHF0:USTF0",1734204625917,9.09534862,3854.3,3852.6,1.97295514]
["bitfinex-derivatives","ETHF0:USTF0",1734204626115,0.02108,3853.5,3853.4,2.23247514]
["bitfinex-derivatives","ETHF0:USTF0",1734204626419,0.02108,3853.5,3853.4,2.93447514]
["bitfinex-derivatives","ETHF0:USTF0",1734204627319,0.02108,3853.5,3853.4,2.23247514]
["bitfinex-derivatives","ETHF0:USTF0",1734204627512,0.02108,3853.5,3853.4,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1734204629027,0.02108,3853.5,3853.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204629422,0.02108,3853.5,3853.4,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1734204630417,0.02108,3853.5,3853.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734204630812,0.28059,3853.5,3853.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204631325,0.02108,3853.5,3853.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204632212,0.02108,3853.5,3853.4,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1734204633719,0.8006,3853.6,3853.4,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1734204634317,0.25948,3854.1,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734204634624,0.68598,3854.1,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734204634816,0.25949,3853.9,3853.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734204635021,0.68598,3854.1,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734204635317,0.68598,3854.1,3853.4,2.67495514]
["bitfinex-derivatives","ETHF0:USTF0",1734204635318,0.4265,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734204635516,0.4265,3854.1,3854.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204635718,0.4265,3854.1,3854.0,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1734204635913,3.2078,3854.2,3854.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204636117,3.2078,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734204637316,0.25945,3854.4,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734204638024,0.25945,3854.4,3854.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204638322,0.25946,3854.3,3854.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204638523,0.8567,3854.5,3854.0,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1734204638727,0.25947,3854.2,3854.0,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1734204638923,0.25946,3854.3,3854.0,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1734204639228,0.25945,3854.4,3854.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204639427,0.8567,3854.5,3854.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204639727,0.25945,3854.4,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734204640527,0.8567,3854.5,3854.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734204640829,0.25945,3854.4,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734204643230,0.8567,3854.5,3854.2,1.97295514]
["bitfinex-derivatives","ETHF0:USTF0",1734204643417,0.8567,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734204643718,0.64845,3855.6,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734204643719,3.07090614,3857.4,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734204643914,8.08475433,3859.4,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204644115,2.5936,3859.4,3859.3,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204644324,3.2078,3861.5,3859.3,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204644325,0.25904,3860.6,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734204644522,3.2078,3861.2,3859.9,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204644721,1.04689,3861.8,3859.9,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204644722,0.25904,3860.5,3859.9,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204644923,0.753,3861.3,3859.9,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204644924,12.5936,3860.0,3859.9,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204645228,12.5936,3860.0,3859.9,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1734204645432,12.5936,3860.0,3859.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1734204645636,12.85268,3860.0,3859.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1734204645929,12.5936,3860.0,3859.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1734204646228,12.5936,3860.0,3859.9,3.47123514]
["bitfinex-derivatives","ETHF0:USTF0",1734204646424,12.5936,3860.0,3859.9,3.21215514]
["bitfinex-derivatives","ETHF0:USTF0",1734204646620,10.25908,3860.0,3859.9,3.82635514]
["bitfinex-derivatives","ETHF0:USTF0",1734204646923,10.25908,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204647318,20.18075514,3860.0,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204647524,0.2591,3859.7,3859.0,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204647824,18.2078,3860.0,3859.4,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204647825,10.0,3860.0,3859.4,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204648020,10.0,3860.0,3858.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1734204648021,10.0,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204648217,0.2591,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204648419,0.2591,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204648625,0.2591,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204648821,10.0,3860.0,3859.4,5.18075514]
["bitfinex-derivatives","ETHF0:USTF0",1734204650324,10.0,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204651225,10.0,3860.0,3859.4,3.46691]
["bitfinex-derivatives","ETHF0:USTF0",1734204651519,10.0,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204651720,15.0,3860.0,3859.0,5.43989514]
["bitfinex-derivatives","ETHF0:USTF0",1734204651913,15.0,3860.0,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204651914,3.2078,3859.9,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204652121,0.25909,3859.8,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204652321,8.2078,3859.9,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204652627,1.97295514,3859.7,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204652820,1.97295514,3859.7,3858.2,1.97295514]
["bitfinex-derivatives","ETHF0:USTF0",1734204652821,0.25914,3859.0,3858.2,1.97295514]
["bitfinex-derivatives","ETHF0:USTF0",1734204653024,3.2078,3859.1,3858.2,1.97295514]
["bitfinex-derivatives","ETHF0:USTF0",1734204653219,0.25916,3858.7,3858.2,1.97295514]
["bitfinex-derivatives","ETHF0:USTF0",1734204654123,0.25918,3858.5,3858.2,1.97295514]
["bitfinex-derivatives","ETHF0:USTF0",1734204654629,0.8395,3859.0,3858.2,1.97295514]
["bitfinex-derivatives","ETHF0:USTF0",1734204654837,0.25917,3858.6,3858.2,1.97295514]
["bitfinex-derivatives","ETHF0:USTF0",1734204655128,3.2078,3858.7,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204655326,0.2592,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204655925,0.25922,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204656123,3.2078,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204656320,8.2078,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204656522,0.25923,3857.8,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204656721,0.25924,3857.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204656926,8.2078,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204657130,3.2078,3857.8,3856.8,3.25313805]
["bitfinex-derivatives","ETHF0:USTF0",1734204657324,0.25925,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204658237,0.25925,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204658730,3.2078,3857.8,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204658925,3.2078,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204659125,0.25924,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204659530,0.25923,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204659729,3.2078,3858.2,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734204659730,0.2592,3858.2,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734204660037,0.2592,3858.2,3857.3,5.65993805]
["bitfinex-derivatives","ETHF0:USTF0",1734204660038,0.2592,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204660223,0.2592,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204661031,3.2078,3858.7,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204661237,0.25923,3857.8,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204661424,8.2078,3858.7,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204661425,3.2078,3858.7,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204661628,0.25919,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204661833,0.25919,3858.3,3857.9,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734204662123,0.25919,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204662329,3.2078,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204662529,0.25921,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204662835,0.2592,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204663037,3.2078,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204663734,8.2078,3858.7,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204663926,0.25921,3858.0,3857.5,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1734204664634,3.2078,3858.3,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204664831,0.25922,3857.8,3856.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734204665035,3.2078,3857.9,3856.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734204665234,0.4171,3857.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204665534,0.25926,3857.4,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734204666235,0.4171,3857.8,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734204666236,0.25925,3857.5,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734204666429,0.25923,3857.7,3857.1,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734204666632,0.4171,3857.8,3857.1,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734204666633,0.25924,3857.6,3857.1,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734204666939,0.25924,3857.5,3857.1,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734204667135,0.25924,3857.5,3856.7,2.45213805]
["bitfinex-derivatives","ETHF0:USTF0",1734204667330,0.25925,3857.5,3857.0,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734204667635,0.25925,3857.4,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734204667830,0.25925,3857.4,3856.7,2.45213805]
["bitfinex-derivatives","ETHF0:USTF0",1734204668143,0.25925,3857.4,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734204668332,0.25925,3857.4,3857.0,0.40528577]
["bitfinex-derivatives","ETHF0:USTF0",1734204668532,0.25924,3857.5,3857.0,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734204668733,0.4171,3857.8,3857.1,0.40529201]
["bitfinex-derivatives","ETHF0:USTF0",1734204668932,5.4171,3857.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734204669134,0.25927,3857.2,3856.8,0.4052963]
["bitfinex-derivatives","ETHF0:USTF0",1734204669336,0.25927,3857.2,3856.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1734204669337,0.25926,3857.4,3856.9,0.6645763]
["bitfinex-derivatives","ETHF0:USTF0",1734204669534,0.4222,3857.7,3857.0,0.4052963]
["bitfinex-derivatives","ETHF0:USTF0",1734204669838,0.25926,3857.3,3857.1,0.4052963]
["bitfinex-derivatives","ETHF0:USTF0",1734204670038,0.25926,3857.3,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204670230,0.4222,3857.7,3856.7,0.40529219]
["bitfinex-derivatives","ETHF0:USTF0",1734204670436,0.25927,3857.2,3856.8,0.40529219]
["bitfinex-derivatives","ETHF0:USTF0",1734204670634,0.25927,3857.2,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734204670635,0.25927,3857.2,3856.9,0.40529219]
["bitfinex-derivatives","ETHF0:USTF0",1734204670833,0.25927,3857.1,3857.0,0.40529219]
["bitfinex-derivatives","ETHF0:USTF0",1734204673244,0.2593,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204673443,1.0703,3857.7,3856.6,3.61312526]
["bitfinex-derivatives","ETHF0:USTF0",1734204673444,0.25929,3856.9,3856.6,3.61312526]
["bitfinex-derivatives","ETHF0:USTF0",1734204673640,0.25929,3856.9,3856.7,0.40532526]
["bitfinex-derivatives","ETHF0:USTF0",1734204673844,0.4222,3857.7,3856.8,0.40532526]
["bitfinex-derivatives","ETHF0:USTF0",1734204674045,0.64812,3857.5,3856.9,0.40532526]
["bitfinex-derivatives","ETHF0:USTF0",1734204674243,0.64812,3857.5,3857.0,0.40532526]
["bitfinex-derivatives","ETHF0:USTF0",1734204674441,0.64812,3857.5,3857.1,0.40532931]
["bitfinex-derivatives","ETHF0:USTF0",1734204674650,0.64812,3857.5,3857.2,0.40532919]
["bitfinex-derivatives","ETHF0:USTF0",1734204674944,0.25925,3857.4,3857.3,0.40532959]
["bitfinex-derivatives","ETHF0:USTF0",1734204675640,0.4222,3857.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204675848,0.64812,3857.5,3856.7,0.4053325]
["bitfinex-derivatives","ETHF0:USTF0",1734204676049,0.25928,3856.9,3856.8,0.4053325]
["bitfinex-derivatives","ETHF0:USTF0",1734204676637,0.64813,3857.4,3856.8,0.40533072]
["bitfinex-derivatives","ETHF0:USTF0",1734204676846,0.64813,3857.4,3856.9,0.4053309]
["bitfinex-derivatives","ETHF0:USTF0",1734204677048,0.25927,3857.1,3857.0,0.4053309]
["bitfinex-derivatives","ETHF0:USTF0",1734204677747,0.25927,3857.1,3856.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1734204677748,5.0,3857.1,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204677949,0.25934,3856.1,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734204678143,0.25935,3855.9,3855.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1734204678449,0.64827,3856.6,3855.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1734204678450,0.25935,3856.0,3855.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1734204678750,0.25935,3855.9,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734204678941,0.25933,3856.3,3855.8,1.967122]
["bitfinex-derivatives","ETHF0:USTF0",1734204679146,0.25933,3856.3,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734204679442,0.25933,3856.3,3855.8,1.967122]
["bitfinex-derivatives","ETHF0:USTF0",1734204679443,0.4184,3856.7,3855.8,1.967122]
["bitfinex-derivatives","ETHF0:USTF0",1734204679844,0.25934,3856.1,3855.8,2.226482]
["bitfinex-derivatives","ETHF0:USTF0",1734204680247,0.25933,3856.2,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734204680745,0.4184,3856.7,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204680946,3.9968,3857.3,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204681155,0.2593,3856.7,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734204681753,3.9968,3857.3,3856.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1734204681954,0.25931,3856.6,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204682153,0.25931,3856.6,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734204683343,3.2078,3856.9,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204683557,0.25932,3856.4,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204683757,3.2078,3856.9,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204684362,3.2078,3856.9,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734204684656,0.2593,3856.6,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734204685051,0.64818,3857.1,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204685252,0.25932,3856.5,3856.3,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1734204685756,0.64818,3857.1,3856.3,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1734204685757,0.64818,3857.1,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204685961,0.25932,3856.4,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204686166,0.25928,3856.9,3856.3,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1734204686357,0.25931,3856.6,3856.3,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1734204686658,3.85596,3857.3,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204686862,0.25932,3856.4,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204687257,0.64819,3857.1,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204687458,0.25931,3856.5,3856.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734204687867,0.25931,3856.6,3856.3,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1734204688064,0.2593,3856.7,3856.3,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1734204688359,0.25931,3856.6,3856.3,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1734204688867,0.64817,3857.2,3856.3,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1734204689457,0.25926,3857.2,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734204689759,3.88923,3857.7,3857.4,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734204689957,3.88923,3857.7,3857.5,0.40527796]
["bitfinex-derivatives","ETHF0:USTF0",1734204690159,3.88923,3857.7,3857.6,0.40527796]
["bitfinex-derivatives","ETHF0:USTF0",1734204691262,3.46703,3857.7,3857.6,0.40527796]
["bitfinex-derivatives","ETHF0:USTF0",1734204695465,3.2078,3857.7,3857.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734204695664,3.2078,3857.7,3857.3,0.40528522]
["bitfinex-derivatives","ETHF0:USTF0",1734204695863,0.25926,3857.3,3857.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734204696063,0.25926,3857.3,3857.2,0.83859083]
["bitfinex-derivatives","ETHF0:USTF0",1734204696266,0.25926,3857.3,3857.2,0.40529083]
["bitfinex-derivatives","ETHF0:USTF0",1734204697776,3.46706,3857.3,3857.2,0.40529083]
["bitfinex-derivatives","ETHF0:USTF0",1734204698265,0.25932,3856.4,3856.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1734204698470,0.25932,3856.4,3856.1,0.66470414]
["bitfinex-derivatives","ETHF0:USTF0",1734204698673,0.25932,3856.4,3856.2,0.40537414]
["bitfinex-derivatives","ETHF0:USTF0",1734204698875,0.25932,3856.4,3856.3,0.40537414]
["bitfinex-derivatives","ETHF0:USTF0",1734204702375,0.25934,3856.1,3856.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734204702678,0.25934,3856.1,3856.0,0.80642146]
["bitfinex-derivatives","ETHF0:USTF0",1734204703081,0.25934,3856.1,3856.0,0.40542146]
["bitfinex-derivatives","ETHF0:USTF0",1734204704581,0.25937,3855.6,3855.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734204704773,0.25937,3855.6,3855.5,0.82987123]
["bitfinex-derivatives","ETHF0:USTF0",1734204705167,0.25937,3855.6,3855.5,0.40547123]
["bitfinex-derivatives","ETHF0:USTF0",1734204705776,0.2594,3855.2,3855.1,2.49713637]
["bitfinex-derivatives","ETHF0:USTF0",1734204705980,0.2594,3855.2,3855.1,2.90263987]
["bitfinex-derivatives","ETHF0:USTF0",1734204706474,0.25939,3855.3,3855.1,2.90263987]
["bitfinex-derivatives","ETHF0:USTF0",1734204706674,0.25939,3855.3,3855.2,0.4055035]
["bitfinex-derivatives","ETHF0:USTF0",1734204708388,0.64843,3855.7,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204708389,0.25941,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204708678,0.25941,3855.0,3854.9,3.61331742]
["bitfinex-derivatives","ETHF0:USTF0",1734204708985,0.25941,3855.0,3854.9,3.61332638]
["bitfinex-derivatives","ETHF0:USTF0",1734204709786,0.25941,3855.1,3854.9,3.61332638]
["bitfinex-derivatives","ETHF0:USTF0",1734204709981,0.25941,3855.1,3855.0,0.40552638]
["bitfinex-derivatives","ETHF0:USTF0",1734204711680,0.25941,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204711681,0.25941,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204713982,0.25939,3855.4,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734204714286,0.25939,3855.4,3854.9,3.6133146]
["bitfinex-derivatives","ETHF0:USTF0",1734204714287,0.25938,3855.5,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734204714592,4.401,3856.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204714885,0.25939,3855.4,3855.0,0.66488109]
["bitfinex-derivatives","ETHF0:USTF0",1734204715080,0.25939,3855.4,3855.1,0.66488109]
["bitfinex-derivatives","ETHF0:USTF0",1734204715383,0.25939,3855.4,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734204715979,3.634,3856.0,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734204716178,0.25939,3855.4,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734204717482,0.25939,3855.3,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734204718485,0.64839,3855.9,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734204718690,0.2594,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734204718987,0.2594,3855.2,3855.1,3.87267122]
["bitfinex-derivatives","ETHF0:USTF0",1734204719287,0.2594,3855.2,3855.1,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734204719686,0.2594,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204719887,0.2594,3855.2,3855.1,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734204720791,0.2594,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204721479,0.2594,3855.2,3855.1,3.61329051]
["bitfinex-derivatives","ETHF0:USTF0",1734204721682,0.2594,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204721882,0.2594,3855.2,3855.1,3.61329572]
["bitfinex-derivatives","ETHF0:USTF0",1734204722084,0.25943,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204722279,0.25943,3854.8,3854.7,3.61329954]
["bitfinex-derivatives","ETHF0:USTF0",1734204722893,0.25943,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204723085,0.25943,3854.7,3854.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734204723990,1.967122,3855.9,3854.6,1.24785209]
["bitfinex-derivatives","ETHF0:USTF0",1734204724287,0.25938,3855.5,3854.8,5.174922]
["bitfinex-derivatives","ETHF0:USTF0",1734204724491,0.25938,3855.5,3854.9,0.40555209]
["bitfinex-derivatives","ETHF0:USTF0",1734204724687,0.25938,3855.5,3855.2,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734204724881,0.25938,3855.4,3855.3,0.40555209]
["bitfinex-derivatives","ETHF0:USTF0",1734204727187,4.0359,3856.0,3855.3,3.61335209]
["bitfinex-derivatives","ETHF0:USTF0",1734204727493,0.25936,3855.9,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734204727694,0.25936,3855.9,3855.8,0.40555209]
["bitfinex-derivatives","ETHF0:USTF0",1734204729386,0.25936,3855.9,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734204729590,0.25936,3855.9,3855.7,0.40543542]
["bitfinex-derivatives","ETHF0:USTF0",1734204729792,0.8281,3856.0,3855.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734204729993,0.25938,3855.5,3855.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734204730396,0.25936,3855.8,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734204730591,0.25936,3855.8,3855.6,0.40546971]
["bitfinex-derivatives","ETHF0:USTF0",1734204730798,0.25936,3855.7,3855.6,0.40546971]
["bitfinex-derivatives","ETHF0:USTF0",1734204730999,0.25936,3855.7,3855.6,0.40545174]
["bitfinex-derivatives","ETHF0:USTF0",1734204731598,0.413,3856.0,3855.8,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734204731896,0.413,3856.0,3855.9,0.40545174]
["bitfinex-derivatives","ETHF0:USTF0",1734204732602,0.413,3856.0,3855.8,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734204732793,0.413,3856.0,3855.9,0.40542773]
["bitfinex-derivatives","ETHF0:USTF0",1734204733501,0.67234,3856.0,3855.9,0.40542773]
["bitfinex-derivatives","ETHF0:USTF0",1734204734103,0.25938,3855.5,3855.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734204734404,0.25938,3855.5,3855.4,1.22978723]
["bitfinex-derivatives","ETHF0:USTF0",1734204734803,5.08442428,3857.0,3855.4,6.22978723]
["bitfinex-derivatives","ETHF0:USTF0",1734204735010,3.2078,3857.4,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204735200,3.2078,3857.4,3855.8,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1734204735201,0.01927,3857.6,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734204735402,0.01927,3857.6,3857.5,0.66472723]
["bitfinex-derivatives","ETHF0:USTF0",1734204735602,3.6106,3858.6,3857.5,1.56848723]
["bitfinex-derivatives","ETHF0:USTF0",1734204735603,1.967122,3858.3,3857.5,1.56848723]
["bitfinex-derivatives","ETHF0:USTF0",1734204735902,0.25921,3858.0,3857.6,0.40548723]
["bitfinex-derivatives","ETHF0:USTF0",1734204736099,0.25921,3858.1,3857.7,0.40548723]
["bitfinex-derivatives","ETHF0:USTF0",1734204736294,0.25921,3858.0,3857.6,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734204736501,0.25921,3858.0,3857.7,0.40523434]
["bitfinex-derivatives","ETHF0:USTF0",1734204736699,0.25921,3858.0,3857.6,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734204736910,0.25921,3858.0,3857.7,0.4052337]
["bitfinex-derivatives","ETHF0:USTF0",1734204737108,0.25921,3858.0,3857.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1734204737109,0.25918,3858.5,3858.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734204737405,0.829,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204737597,0.25918,3858.5,3858.0,0.66439033]
["bitfinex-derivatives","ETHF0:USTF0",1734204737800,0.25918,3858.5,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734204739514,1.967122,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204739706,0.25921,3858.0,3857.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734204740217,0.25921,3858.0,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204740218,0.25921,3858.0,3857.6,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734204740417,3.2078,3858.6,3857.6,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734204740712,3.2078,3858.6,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734204740914,0.25919,3858.3,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734204741110,3.2078,3858.6,3857.5,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1734204741311,3.2078,3858.6,3857.6,0.40518834]
["bitfinex-derivatives","ETHF0:USTF0",1734204741312,0.25918,3858.5,3857.6,0.40518834]
["bitfinex-derivatives","ETHF0:USTF0",1734204741516,0.25918,3858.5,3858.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734204741715,0.25918,3858.5,3858.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734204742817,1.967122,3858.7,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204743006,0.25917,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204743212,5.174922,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204743407,0.2592,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204743816,1.967122,3858.2,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204744014,0.25924,3857.6,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204744314,0.25923,3857.7,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204746306,0.4132,3858.1,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204746510,0.25924,3857.6,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204746917,0.25923,3857.7,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204747117,0.25923,3857.7,3857.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734204747715,0.25923,3857.7,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204748622,0.25924,3857.6,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204749118,0.25923,3857.7,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204749817,0.25924,3857.6,3857.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734204750122,5.822932,3858.2,3857.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734204750313,0.25926,3857.2,3857.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734204750511,0.64805,3858.0,3857.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734204750811,0.25926,3857.3,3857.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734204751516,0.4011,3857.9,3857.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734204751715,0.25926,3857.3,3857.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734204752318,0.25926,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204753217,0.25926,3857.2,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734204753218,0.25929,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204753716,0.4002,3857.4,3856.5,2.49623755]
["bitfinex-derivatives","ETHF0:USTF0",1734204753921,0.2593,3856.6,3856.5,2.49623755]
["bitfinex-derivatives","ETHF0:USTF0",1734204754819,0.424,3857.0,3856.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734204755021,0.25934,3856.2,3856.1,0.40537599]
["bitfinex-derivatives","ETHF0:USTF0",1734204755625,0.25934,3856.1,3856.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734204755821,0.25934,3856.1,3856.0,1.22758086]
["bitfinex-derivatives","ETHF0:USTF0",1734204756021,0.25933,3856.2,3856.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734204756316,0.25934,3856.1,3856.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734204756518,0.25934,3856.1,3856.0,1.22759388]
["bitfinex-derivatives","ETHF0:USTF0",1734204756718,0.25933,3856.3,3856.0,1.22759388]
["bitfinex-derivatives","ETHF0:USTF0",1734204756913,0.4085,3856.7,3855.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734204756914,0.25934,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204760620,0.25936,3855.9,3855.5,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734204760827,0.25936,3855.8,3855.6,0.40542233]
["bitfinex-derivatives","ETHF0:USTF0",1734204761017,0.25936,3855.8,3855.7,0.40542233]
["bitfinex-derivatives","ETHF0:USTF0",1734204761918,3.2078,3856.3,3855.7,0.40542233]
["bitfinex-derivatives","ETHF0:USTF0",1734204762125,0.25934,3856.1,3855.8,0.40542233]
["bitfinex-derivatives","ETHF0:USTF0",1734204762325,1.1585,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204762326,3.6163,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204762624,3.6163,3856.7,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734204762829,3.8756,3856.7,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734204763031,0.6678,3856.7,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734204763426,0.4085,3856.7,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734204764229,0.4085,3856.7,3856.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734204764433,0.25931,3856.5,3856.4,0.405348]
["bitfinex-derivatives","ETHF0:USTF0",1734204764635,0.25931,3856.5,3856.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734204764836,0.4085,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204765130,0.4085,3856.7,3856.3,0.40537352]
["bitfinex-derivatives","ETHF0:USTF0",1734204765331,0.25931,3856.6,3856.2,3.46713]
["bitfinex-derivatives","ETHF0:USTF0",1734204765633,0.25931,3856.6,3856.3,0.405363]
["bitfinex-derivatives","ETHF0:USTF0",1734204765929,0.25932,3856.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204766235,0.25932,3856.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204766928,0.25932,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204770330,0.25932,3856.3,3856.2,3.61318795]
["bitfinex-derivatives","ETHF0:USTF0",1734204771336,0.25932,3856.3,3856.2,0.40538795]
["bitfinex-derivatives","ETHF0:USTF0",1734204771532,0.25931,3856.5,3856.2,0.40538795]
["bitfinex-derivatives","ETHF0:USTF0",1734204771738,0.424,3857.0,3856.3,0.40538795]
["bitfinex-derivatives","ETHF0:USTF0",1734204772036,0.25932,3856.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204772236,0.25932,3856.4,3856.3,0.40536957]
["bitfinex-derivatives","ETHF0:USTF0",1734204772536,0.424,3857.0,3856.3,0.40536957]
["bitfinex-derivatives","ETHF0:USTF0",1734204772737,0.25931,3856.6,3856.4,0.40536957]
["bitfinex-derivatives","ETHF0:USTF0",1734204772939,0.25931,3856.6,3856.5,0.40536957]
["bitfinex-derivatives","ETHF0:USTF0",1734204773426,0.424,3857.0,3856.5,0.40536957]
["bitfinex-derivatives","ETHF0:USTF0",1734204773625,0.25928,3857.1,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734204773828,0.25928,3857.1,3856.8,0.40536957]
["bitfinex-derivatives","ETHF0:USTF0",1734204774034,0.25928,3857.1,3856.9,0.40532126]
["bitfinex-derivatives","ETHF0:USTF0",1734204774336,0.25928,3857.1,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734204774537,0.25928,3857.1,3856.9,0.40532334]
["bitfinex-derivatives","ETHF0:USTF0",1734204774832,3.6175,3857.5,3856.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1734204775033,4.0304,3857.5,3856.7,0.40532132]
["bitfinex-derivatives","ETHF0:USTF0",1734204775227,0.25927,3857.1,3856.8,0.66461132]
["bitfinex-derivatives","ETHF0:USTF0",1734204775431,0.25927,3857.1,3856.9,0.40532132]
["bitfinex-derivatives","ETHF0:USTF0",1734204775639,0.25927,3857.1,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734204775934,0.25927,3857.1,3856.9,0.40531502]
["bitfinex-derivatives","ETHF0:USTF0",1734204776138,0.25925,3857.4,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734204776334,0.25925,3857.5,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734204776537,0.25925,3857.5,3857.2,0.40529181]
["bitfinex-derivatives","ETHF0:USTF0",1734204776836,0.25925,3857.5,3857.3,0.40527597]
["bitfinex-derivatives","ETHF0:USTF0",1734204777133,0.25925,3857.5,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734204777441,0.25925,3857.5,3857.2,0.4052861]
["bitfinex-derivatives","ETHF0:USTF0",1734204777742,0.25925,3857.5,3857.3,0.4052861]
["bitfinex-derivatives","ETHF0:USTF0",1734204777936,0.25925,3857.5,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734204778237,3.2078,3857.9,3857.2,0.40528486]
["bitfinex-derivatives","ETHF0:USTF0",1734204778440,0.25923,3857.8,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734204778635,0.8315,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204779340,0.2592,3858.1,3857.5,0.40526886]
["bitfinex-derivatives","ETHF0:USTF0",1734204779543,0.25924,3857.7,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204779838,0.25924,3857.7,3857.5,0.40526902]
["bitfinex-derivatives","ETHF0:USTF0",1734204780039,0.25924,3857.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204780232,0.25924,3857.6,3857.5,0.40526392]
["bitfinex-derivatives","ETHF0:USTF0",1734204780636,3.2078,3857.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204780932,0.25928,3857.0,3856.7,0.40531669]
["bitfinex-derivatives","ETHF0:USTF0",1734204781132,0.25928,3857.0,3856.8,0.40531669]
["bitfinex-derivatives","ETHF0:USTF0",1734204781332,0.25928,3857.0,3856.9,0.40531669]
["bitfinex-derivatives","ETHF0:USTF0",1734204781739,0.25928,3857.0,3856.9,0.40533164]
["bitfinex-derivatives","ETHF0:USTF0",1734204782137,0.2593,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204782330,0.2593,3856.6,3856.5,3.61315762]
["bitfinex-derivatives","ETHF0:USTF0",1734204784039,0.2593,3856.6,3856.5,0.40535762]
["bitfinex-derivatives","ETHF0:USTF0",1734204784835,0.64819,3857.1,3856.5,0.40539358]
["bitfinex-derivatives","ETHF0:USTF0",1734204784836,0.25928,3857.0,3856.5,0.40539358]
["bitfinex-derivatives","ETHF0:USTF0",1734204785149,0.25932,3856.4,3856.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1734204785340,0.25932,3856.4,3856.1,0.40539091]
["bitfinex-derivatives","ETHF0:USTF0",1734204785539,0.25932,3856.4,3856.2,0.40539091]
["bitfinex-derivatives","ETHF0:USTF0",1734204785740,1.38519,3857.1,3856.3,0.40539091]
["bitfinex-derivatives","ETHF0:USTF0",1734204785741,0.90748,3857.0,3856.3,0.40539091]
["bitfinex-derivatives","ETHF0:USTF0",1734204785939,3.352312,3857.1,3856.4,0.40539091]
["bitfinex-derivatives","ETHF0:USTF0",1734204786247,3.352312,3857.1,3856.5,0.40539091]
["bitfinex-derivatives","ETHF0:USTF0",1734204786248,0.2593,3856.6,3856.5,0.40539091]
["bitfinex-derivatives","ETHF0:USTF0",1734204786740,0.25931,3856.5,3856.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734204787141,0.25931,3856.5,3856.2,0.4053722]
["bitfinex-derivatives","ETHF0:USTF0",1734204787337,0.25931,3856.5,3856.3,0.4053722]
["bitfinex-derivatives","ETHF0:USTF0",1734204787541,2.704122,3857.1,3856.4,0.4053722]
["bitfinex-derivatives","ETHF0:USTF0",1734204787846,0.2593,3856.7,3856.5,0.4053722]
["bitfinex-derivatives","ETHF0:USTF0",1734204788146,0.2593,3856.6,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734204788343,0.2593,3856.6,3856.3,0.40536118]
["bitfinex-derivatives","ETHF0:USTF0",1734204788538,0.2593,3856.6,3856.4,0.40536118]
["bitfinex-derivatives","ETHF0:USTF0",1734204788736,0.2593,3856.6,3856.5,0.40536118]
["bitfinex-derivatives","ETHF0:USTF0",1734204789134,2.615312,3857.1,3856.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1734204789135,0.25933,3856.2,3856.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1734204789340,3.2078,3856.7,3856.1,0.40540422]
["bitfinex-derivatives","ETHF0:USTF0",1734204789341,0.25932,3856.4,3856.1,0.40540422]
["bitfinex-derivatives","ETHF0:USTF0",1734204789636,0.4261,3856.5,3856.2,0.40540422]
["bitfinex-derivatives","ETHF0:USTF0",1734204789842,0.25932,3856.4,3856.3,0.40538291]
["bitfinex-derivatives","ETHF0:USTF0",1734204790946,3.2078,3857.1,3856.3,0.40538291]
["bitfinex-derivatives","ETHF0:USTF0",1734204791149,3.2078,3857.1,3856.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1734204791150,3.2078,3857.1,3856.4,0.40538291]
["bitfinex-derivatives","ETHF0:USTF0",1734204791447,0.25928,3857.0,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734204791748,0.25929,3856.8,3856.7,0.40535082]
["bitfinex-derivatives","ETHF0:USTF0",1734204792045,0.4052,3857.3,3856.7,0.40535082]
["bitfinex-derivatives","ETHF0:USTF0",1734204792247,0.4052,3857.3,3856.8,0.40535082]
["bitfinex-derivatives","ETHF0:USTF0",1734204792440,0.25928,3856.9,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734204792647,0.25928,3856.9,3856.6,0.40535304]
["bitfinex-derivatives","ETHF0:USTF0",1734204792836,0.25928,3856.9,3856.7,0.40535304]
["bitfinex-derivatives","ETHF0:USTF0",1734204793041,0.25928,3856.9,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734204793042,0.25928,3856.9,3856.8,0.40535304]
["bitfinex-derivatives","ETHF0:USTF0",1734204794147,0.2593,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204794352,0.2593,3856.7,3856.5,0.40537214]
["bitfinex-derivatives","ETHF0:USTF0",1734204794539,0.25928,3857.0,3856.6,0.40537214]
["bitfinex-derivatives","ETHF0:USTF0",1734204794739,0.25928,3857.0,3856.7,0.40537214]
["bitfinex-derivatives","ETHF0:USTF0",1734204795046,3.2078,3857.1,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204795245,0.2593,3856.6,3856.5,0.40537254]
["bitfinex-derivatives","ETHF0:USTF0",1734204796039,0.25932,3856.4,3856.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1734204796239,0.25932,3856.4,3856.1,0.40539459]
["bitfinex-derivatives","ETHF0:USTF0",1734204796439,0.25932,3856.4,3856.2,0.40539459]
["bitfinex-derivatives","ETHF0:USTF0",1734204796635,5.08442428,3856.9,3856.3,0.40539459]
["bitfinex-derivatives","ETHF0:USTF0",1734204796636,0.25931,3856.6,3856.3,0.40539459]
["bitfinex-derivatives","ETHF0:USTF0",1734204796846,8.29222428,3857.1,3856.4,0.40539459]
["bitfinex-derivatives","ETHF0:USTF0",1734204797150,0.25931,3856.6,3856.5,0.40539459]
["bitfinex-derivatives","ETHF0:USTF0",1734204797745,0.25928,3857.0,3856.5,0.40536468]
["bitfinex-derivatives","ETHF0:USTF0",1734204797950,5.08442428,3857.0,3856.6,0.40536468]
["bitfinex-derivatives","ETHF0:USTF0",1734204798152,0.25932,3856.4,3856.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1734204798348,0.25932,3856.4,3856.1,0.40537475]
["bitfinex-derivatives","ETHF0:USTF0",1734204798545,0.25932,3856.4,3856.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1734204798546,0.25932,3856.4,3856.2,0.40537475]
["bitfinex-derivatives","ETHF0:USTF0",1734204798745,0.25932,3856.4,3856.3,0.40537475]
["bitfinex-derivatives","ETHF0:USTF0",1734204800950,5.08442428,3856.8,3856.3,0.40539565]
["bitfinex-derivatives","ETHF0:USTF0",1734204801150,0.25932,3856.4,3856.3,0.40539565]
["bitfinex-derivatives","ETHF0:USTF0",1734204801350,0.8475,3856.7,3856.3,0.40540359]
["bitfinex-derivatives","ETHF0:USTF0",1734204801551,0.8475,3856.7,3856.4,0.40540346]
["bitfinex-derivatives","ETHF0:USTF0",1734204801751,0.25933,3856.2,3856.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1734204801943,0.25933,3856.2,3856.1,0.40540191]
["bitfinex-derivatives","ETHF0:USTF0",1734204804056,0.25934,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204804259,0.25934,3856.1,3856.0,3.61323596]
["bitfinex-derivatives","ETHF0:USTF0",1734204804444,0.25934,3856.1,3856.0,3.6132414]
["bitfinex-derivatives","ETHF0:USTF0",1734204806160,0.25934,3856.1,3856.0,0.4054414]
["bitfinex-derivatives","ETHF0:USTF0",1734204806355,0.25936,3855.8,3855.6,4.03381362]
["bitfinex-derivatives","ETHF0:USTF0",1734204806556,0.25936,3855.8,3855.7,0.40545679]
["bitfinex-derivatives","ETHF0:USTF0",1734204807359,0.25936,3855.8,3855.7,0.40545732]
["bitfinex-derivatives","ETHF0:USTF0",1734204808055,5.434282,3855.8,3855.7,0.40545732]
["bitfinex-derivatives","ETHF0:USTF0",1734204808261,0.25936,3855.7,3855.6,4.03381362]
["bitfinex-derivatives","ETHF0:USTF0",1734204808457,0.2594,3855.1,3855.0,2.89257744]
["bitfinex-derivatives","ETHF0:USTF0",1734204808654,0.2594,3855.1,3855.0,3.29809788]
["bitfinex-derivatives","ETHF0:USTF0",1734204808971,0.2594,3855.1,3855.0,3.29809798]
["bitfinex-derivatives","ETHF0:USTF0",1734204809161,0.2594,3855.1,3855.0,0.80082054]
["bitfinex-derivatives","ETHF0:USTF0",1734204810057,1.80422,3855.7,3855.0,0.80082054]
["bitfinex-derivatives","ETHF0:USTF0",1734204810259,0.2594,3855.2,3855.1,0.40552054]
["bitfinex-derivatives","ETHF0:USTF0",1734204812059,1.80422,3855.7,3855.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734204812364,0.2594,3855.1,3855.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734204812555,0.2594,3855.1,3855.0,0.80081922]
["bitfinex-derivatives","ETHF0:USTF0",1734204815367,0.2594,3855.1,3855.0,0.80083166]
["bitfinex-derivatives","ETHF0:USTF0",1734204818469,0.2594,3855.1,3855.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734204818775,0.2594,3855.1,3855.0,0.8008336]
["bitfinex-derivatives","ETHF0:USTF0",1734204819463,0.2594,3855.1,3855.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734204824370,0.25942,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204824564,0.25942,3854.9,3854.7,3.6133573]
["bitfinex-derivatives","ETHF0:USTF0",1734204824875,0.25942,3854.9,3854.8,0.4055573]
["bitfinex-derivatives","ETHF0:USTF0",1734204831176,0.25943,3854.8,3854.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1734204831483,0.25943,3854.8,3854.7,0.40554011]
["bitfinex-derivatives","ETHF0:USTF0",1734204833271,0.64845,3855.5,3854.7,0.40554011]
["bitfinex-derivatives","ETHF0:USTF0",1734204833272,0.25937,3855.7,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734204833474,0.96950715,3856.2,3855.5,4.17730715]
["bitfinex-derivatives","ETHF0:USTF0",1734204833675,0.25933,3856.3,3855.9,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734204833879,0.25933,3856.3,3856.0,0.40554011]
["bitfinex-derivatives","ETHF0:USTF0",1734204834069,0.25933,3856.3,3856.1,0.40554011]
["bitfinex-derivatives","ETHF0:USTF0",1734204834273,0.25933,3856.3,3855.9,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734204834274,0.25932,3856.4,3856.2,0.4054069]
["bitfinex-derivatives","ETHF0:USTF0",1734204834569,0.25932,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204834570,0.25932,3856.3,3855.9,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734204834769,0.25932,3856.3,3856.0,0.40541549]
["bitfinex-derivatives","ETHF0:USTF0",1734204834976,0.25932,3856.3,3856.1,0.40541549]
["bitfinex-derivatives","ETHF0:USTF0",1734204835269,0.25932,3856.3,3856.2,0.40541549]
["bitfinex-derivatives","ETHF0:USTF0",1734204837473,0.25932,3856.3,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204837667,0.25932,3856.3,3856.0,0.4054115]
["bitfinex-derivatives","ETHF0:USTF0",1734204837970,0.25932,3856.3,3856.1,0.4054115]
["bitfinex-derivatives","ETHF0:USTF0",1734204838171,0.25932,3856.3,3856.2,0.4054115]
["bitfinex-derivatives","ETHF0:USTF0",1734204838380,0.25932,3856.3,3855.9,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734204838575,0.25932,3856.3,3856.0,0.40541191]
["bitfinex-derivatives","ETHF0:USTF0",1734204838777,0.25932,3856.3,3856.1,0.40541191]
["bitfinex-derivatives","ETHF0:USTF0",1734204838986,0.25932,3856.3,3855.9,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734204839182,2.37019458,3856.7,3856.0,0.40541589]
["bitfinex-derivatives","ETHF0:USTF0",1734204839472,2.37019458,3856.7,3856.1,0.40541589]
["bitfinex-derivatives","ETHF0:USTF0",1734204839679,2.37019458,3856.7,3855.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734204839976,0.25933,3856.2,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734204840180,0.25933,3856.2,3855.9,0.40542419]
["bitfinex-derivatives","ETHF0:USTF0",1734204840379,0.03557131,3856.1,3856.0,0.40542419]
["bitfinex-derivatives","ETHF0:USTF0",1734204840682,0.03557131,3856.1,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734204840874,0.03557131,3856.1,3855.9,0.40541856]
["bitfinex-derivatives","ETHF0:USTF0",1734204841074,0.03557131,3856.1,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734204841574,0.03557131,3856.0,3855.9,0.40541856]
["bitfinex-derivatives","ETHF0:USTF0",1734204842474,0.03557131,3856.0,3855.9,0.40541875]
["bitfinex-derivatives","ETHF0:USTF0",1734204844473,0.03557131,3856.0,3855.9,0.66476875]
["bitfinex-derivatives","ETHF0:USTF0",1734204845778,0.03557131,3856.0,3855.8,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734204845979,0.03557131,3856.0,3855.9,0.40541397]
["bitfinex-derivatives","ETHF0:USTF0",1734204846179,0.07114262,3856.0,3855.9,0.40541397]
["bitfinex-derivatives","ETHF0:USTF0",1734204849378,0.07114262,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204849578,0.07114262,3856.0,3855.8,0.66477171]
["bitfinex-derivatives","ETHF0:USTF0",1734204849780,0.07114262,3856.0,3855.9,0.40542171]
["bitfinex-derivatives","ETHF0:USTF0",1734204851787,0.07114262,3856.0,3855.9,0.66477171]
["bitfinex-derivatives","ETHF0:USTF0",1734204852177,0.07114262,3856.0,3855.9,0.66476398]
["bitfinex-derivatives","ETHF0:USTF0",1734204852680,0.4076,3856.8,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734204852884,0.4076,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204853080,0.8189,3857.4,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734204853081,0.25927,3857.1,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734204853281,0.25927,3857.2,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734204853581,0.25927,3857.2,3856.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734204853582,0.25927,3857.2,3856.8,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1734204853885,0.25927,3857.2,3856.9,0.40531024]
["bitfinex-derivatives","ETHF0:USTF0",1734204854086,0.25927,3857.2,3856.8,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1734204854284,0.25927,3857.2,3856.9,0.40530707]
["bitfinex-derivatives","ETHF0:USTF0",1734204854586,0.25927,3857.2,3856.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734204854787,0.25927,3857.2,3856.9,0.4053114]
["bitfinex-derivatives","ETHF0:USTF0",1734204855092,0.25927,3857.2,3856.8,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1734204855384,0.25927,3857.2,3856.9,0.40531535]
["bitfinex-derivatives","ETHF0:USTF0",1734204855683,0.4247,3857.3,3856.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734204855883,0.25928,3856.9,3856.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734204856086,0.25928,3856.9,3856.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734204856380,0.4247,3857.3,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734204856381,0.25927,3857.1,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734204856589,0.25927,3857.1,3856.8,0.40532176]
["bitfinex-derivatives","ETHF0:USTF0",1734204856781,0.25927,3857.1,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734204856983,0.25927,3857.1,3856.8,0.40532527]
["bitfinex-derivatives","ETHF0:USTF0",1734204857183,0.25927,3857.1,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734204857384,0.25928,3856.9,3856.8,0.40532548]
["bitfinex-derivatives","ETHF0:USTF0",1734204857689,0.25928,3856.9,3856.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734204857888,0.25928,3856.9,3856.7,0.40532957]
["bitfinex-derivatives","ETHF0:USTF0",1734204858186,0.25928,3856.9,3856.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734204858187,0.25928,3857.0,3856.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1734204858383,0.25928,3857.0,3856.7,0.40533653]
["bitfinex-derivatives","ETHF0:USTF0",1734204858685,0.4247,3857.3,3856.7,4.17633195]
["bitfinex-derivatives","ETHF0:USTF0",1734204858890,0.4247,3857.3,3857.0,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734204860190,0.4247,3857.3,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204860380,0.68396,3857.3,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204861583,0.68396,3857.3,3857.0,0.40530193]
["bitfinex-derivatives","ETHF0:USTF0",1734204861790,0.25925,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204861987,0.25925,3857.4,3857.0,0.40529519]
["bitfinex-derivatives","ETHF0:USTF0",1734204862188,3.85587,3857.8,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204862386,0.96853195,3857.4,3857.0,0.40531151]
["bitfinex-derivatives","ETHF0:USTF0",1734204862590,1.22778195,3857.4,3857.1,0.40531151]
["bitfinex-derivatives","ETHF0:USTF0",1734204862794,1.22777195,3857.6,3856.9,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1734204863093,1.22777195,3857.6,3857.0,0.4052884]
["bitfinex-derivatives","ETHF0:USTF0",1734204863293,0.25926,3857.4,3857.1,0.4052884]
["bitfinex-derivatives","ETHF0:USTF0",1734204863494,0.25926,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204863695,0.25926,3857.4,3857.0,0.40529617]
["bitfinex-derivatives","ETHF0:USTF0",1734204863994,0.25926,3857.4,3857.1,0.40529617]
["bitfinex-derivatives","ETHF0:USTF0",1734204864292,0.25926,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204864490,0.25926,3857.4,3857.0,0.40529454]
["bitfinex-derivatives","ETHF0:USTF0",1734204864690,0.25926,3857.4,3857.1,0.40529454]
["bitfinex-derivatives","ETHF0:USTF0",1734204864893,0.4326,3857.5,3857.2,0.40529454]
["bitfinex-derivatives","ETHF0:USTF0",1734204865095,0.4326,3857.5,3856.9,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1734204865301,0.69184,3857.5,3857.0,0.4052911]
["bitfinex-derivatives","ETHF0:USTF0",1734204865497,0.69184,3857.5,3857.1,0.4052911]
["bitfinex-derivatives","ETHF0:USTF0",1734204865796,3.2078,3857.8,3857.3,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204865797,3.46703,3857.8,3857.3,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204866088,3.46703,3857.8,3857.4,1.2403911]
["bitfinex-derivatives","ETHF0:USTF0",1734204866290,3.46703,3857.8,3857.5,0.4052911]
["bitfinex-derivatives","ETHF0:USTF0",1734204866490,0.25923,3857.7,3857.6,0.40525743]
["bitfinex-derivatives","ETHF0:USTF0",1734204868093,0.25923,3857.7,3857.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734204868289,0.25923,3857.7,3857.5,0.40523637]
["bitfinex-derivatives","ETHF0:USTF0",1734204868487,0.25923,3857.7,3857.6,0.40523637]
["bitfinex-derivatives","ETHF0:USTF0",1734204868887,8.279,3857.9,3857.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734204868888,0.25924,3857.5,3857.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734204869093,0.25924,3857.5,3857.4,1.24036316]
["bitfinex-derivatives","ETHF0:USTF0",1734204869999,0.25924,3857.5,3857.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734204871699,0.96853195,3857.8,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204871997,0.66635,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204872192,0.66635,3857.4,3857.3,3.61307996]
["bitfinex-derivatives","ETHF0:USTF0",1734204872397,0.66635,3857.4,3857.3,0.40527996]
["bitfinex-derivatives","ETHF0:USTF0",1734204872588,0.25928,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204872793,0.25928,3857.0,3856.9,3.61311857]
["bitfinex-derivatives","ETHF0:USTF0",1734204873104,0.25928,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204874004,0.25931,3856.5,3856.4,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204874201,0.25931,3856.5,3856.4,1.37388569]
["bitfinex-derivatives","ETHF0:USTF0",1734204876901,0.25931,3856.5,3856.4,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204877102,0.25933,3856.2,3856.1,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1734204877298,0.25933,3856.2,3856.1,4.45857522]
["bitfinex-derivatives","ETHF0:USTF0",1734204877497,0.25933,3856.2,3856.1,4.01855974]
["bitfinex-derivatives","ETHF0:USTF0",1734204877704,0.25933,3856.2,3856.1,3.61318452]
["bitfinex-derivatives","ETHF0:USTF0",1734204878409,0.25933,3856.2,3856.1,0.40538452]
["bitfinex-derivatives","ETHF0:USTF0",1734204879896,1.22786195,3856.2,3856.1,0.40538452]
["bitfinex-derivatives","ETHF0:USTF0",1734204880102,0.96853195,3856.2,3855.7,4.59453195]
["bitfinex-derivatives","ETHF0:USTF0",1734204880302,0.25936,3855.9,3855.7,4.59453195]
["bitfinex-derivatives","ETHF0:USTF0",1734204880503,0.25935,3856.0,3855.8,0.40542963]
["bitfinex-derivatives","ETHF0:USTF0",1734204880703,0.25935,3856.0,3855.9,0.40542963]
["bitfinex-derivatives","ETHF0:USTF0",1734204881905,0.25932,3856.3,3855.9,1.37396158]
["bitfinex-derivatives","ETHF0:USTF0",1734204882100,0.25933,3856.2,3856.1,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204882297,0.25933,3856.2,3856.1,4.58176158]
["bitfinex-derivatives","ETHF0:USTF0",1734204882705,0.25933,3856.2,3856.1,1.37396158]
["bitfinex-derivatives","ETHF0:USTF0",1734204883207,0.25933,3856.2,3856.1,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204883607,0.25933,3856.2,3856.1,1.3739306]
["bitfinex-derivatives","ETHF0:USTF0",1734204884410,0.25933,3856.2,3856.1,0.40539865]
["bitfinex-derivatives","ETHF0:USTF0",1734204885496,0.25933,3856.2,3856.1,1.3739306]
["bitfinex-derivatives","ETHF0:USTF0",1734204885703,0.25933,3856.2,3856.1,4.5817306]
["bitfinex-derivatives","ETHF0:USTF0",1734204889608,5.08442428,3857.4,3856.1,4.17633195]
["bitfinex-derivatives","ETHF0:USTF0",1734204889815,0.25928,3857.0,3856.9,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204891527,1.76743195,3857.4,3856.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734204891720,0.25929,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204892816,0.25929,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204893413,0.25929,3856.9,3856.6,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204895009,0.25929,3856.9,3856.7,0.40534294]
["bitfinex-derivatives","ETHF0:USTF0",1734204895219,0.25929,3856.9,3856.6,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204895421,0.25929,3856.9,3856.7,0.40533331]
["bitfinex-derivatives","ETHF0:USTF0",1734204895620,0.25929,3856.9,3856.6,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204895821,0.7989,3857.4,3856.7,0.40533069]
["bitfinex-derivatives","ETHF0:USTF0",1734204896022,0.7989,3857.4,3856.6,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204896314,0.25928,3857.0,3856.9,4.17633195]
["bitfinex-derivatives","ETHF0:USTF0",1734204896720,0.25928,3857.0,3856.9,4.58164632]
["bitfinex-derivatives","ETHF0:USTF0",1734204898115,0.25928,3857.0,3856.9,4.17633195]
["bitfinex-derivatives","ETHF0:USTF0",1734204898322,0.25928,3857.0,3856.9,4.58165238]
["bitfinex-derivatives","ETHF0:USTF0",1734204898513,0.25928,3857.0,3856.9,3.61312043]
["bitfinex-derivatives","ETHF0:USTF0",1734204898712,0.25928,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204901019,0.25932,3856.4,3856.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734204901221,0.25932,3856.4,3856.3,0.40537836]
["bitfinex-derivatives","ETHF0:USTF0",1734204901423,1.61680195,3856.7,3856.2,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204901619,0.25932,3856.3,3856.2,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204901823,0.25932,3856.3,3856.2,1.37393715]
["bitfinex-derivatives","ETHF0:USTF0",1734204904832,0.25932,3856.3,3856.2,1.37392609]
["bitfinex-derivatives","ETHF0:USTF0",1734204905229,0.25932,3856.3,3856.2,1.37392456]
["bitfinex-derivatives","ETHF0:USTF0",1734204905628,0.25932,3856.3,3856.2,1.37392475]
["bitfinex-derivatives","ETHF0:USTF0",1734204907130,0.25931,3856.6,3856.2,1.63325475]
["bitfinex-derivatives","ETHF0:USTF0",1734204907429,0.2593,3856.6,3856.3,0.4053928]
["bitfinex-derivatives","ETHF0:USTF0",1734204907628,0.2593,3856.6,3856.4,0.4053928]
["bitfinex-derivatives","ETHF0:USTF0",1734204907824,0.2593,3856.6,3856.5,0.4053928]
["bitfinex-derivatives","ETHF0:USTF0",1734204908041,0.2593,3856.6,3856.2,1.22786195]
["bitfinex-derivatives","ETHF0:USTF0",1734204908330,0.2593,3856.6,3856.3,0.40536202]
["bitfinex-derivatives","ETHF0:USTF0",1734204908521,0.2593,3856.6,3856.4,0.40536202]
["bitfinex-derivatives","ETHF0:USTF0",1734204908724,0.2593,3856.6,3856.5,4.01976202]
["bitfinex-derivatives","ETHF0:USTF0",1734204908931,0.69649,3856.8,3856.5,4.98829397]
["bitfinex-derivatives","ETHF0:USTF0",1734204909120,5.08442428,3857.4,3856.6,0.40536202]
["bitfinex-derivatives","ETHF0:USTF0",1734204909427,1.5449,3857.6,3857.0,4.17633195]
["bitfinex-derivatives","ETHF0:USTF0",1734204909629,0.8389,3857.6,3857.1,0.40536202]
["bitfinex-derivatives","ETHF0:USTF0",1734204909833,0.25925,3857.5,3857.2,0.40536202]
["bitfinex-derivatives","ETHF0:USTF0",1734204910028,0.8389,3857.6,3857.3,0.81196202]
["bitfinex-derivatives","ETHF0:USTF0",1734204910328,0.25925,3857.4,3857.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734204910530,0.25925,3857.4,3857.3,0.81189367]
["bitfinex-derivatives","ETHF0:USTF0",1734204911137,0.8389,3857.6,3857.3,0.40529367]
["bitfinex-derivatives","ETHF0:USTF0",1734204911330,0.25925,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204911530,0.8389,3857.6,3857.4,4.01537751]
["bitfinex-derivatives","ETHF0:USTF0",1734204911834,1.09814,3857.6,3857.5,0.40527751]
["bitfinex-derivatives","ETHF0:USTF0",1734204912436,0.25924,3857.5,3857.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1734204912637,0.25924,3857.5,3857.4,0.80757756]
["bitfinex-derivatives","ETHF0:USTF0",1734204913336,0.25924,3857.5,3857.4,0.40527756]
["bitfinex-derivatives","ETHF0:USTF0",1734204913537,0.25926,3857.3,3857.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734204913739,0.25926,3857.3,3857.2,0.40528594]
["bitfinex-derivatives","ETHF0:USTF0",1734204914138,0.25925,3857.4,3857.2,0.40528594]
["bitfinex-derivatives","ETHF0:USTF0",1734204914337,13.36342428,3857.9,3857.3,1.37381789]
["bitfinex-derivatives","ETHF0:USTF0",1734204914535,8.279,3857.9,3857.4,0.40528594]
["bitfinex-derivatives","ETHF0:USTF0",1734204914735,0.25924,3857.6,3857.3,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204914931,0.25924,3857.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204915137,8.279,3857.9,3857.4,3.61305546]
["bitfinex-derivatives","ETHF0:USTF0",1734204915337,8.279,3858.2,3857.8,4.17633195]
["bitfinex-derivatives","ETHF0:USTF0",1734204915643,8.279,3858.2,3858.1,1.22773195]
["bitfinex-derivatives","ETHF0:USTF0",1734204915938,8.279,3858.2,3858.1,1.63293474]
["bitfinex-derivatives","ETHF0:USTF0",1734204916739,8.279,3858.2,3858.1,1.37373474]
["bitfinex-derivatives","ETHF0:USTF0",1734204917239,8.279,3858.2,3858.1,1.79523474]
["bitfinex-derivatives","ETHF0:USTF0",1734204917446,8.279,3858.2,3858.1,2.05443474]
["bitfinex-derivatives","ETHF0:USTF0",1734204917736,8.279,3858.2,3858.1,2.05438083]
["bitfinex-derivatives","ETHF0:USTF0",1734204918039,8.279,3858.2,3858.1,1.79518083]
["bitfinex-derivatives","ETHF0:USTF0",1734204918639,8.53819,3858.4,3858.1,1.79518083]
["bitfinex-derivatives","ETHF0:USTF0",1734204918944,8.53819,3858.4,3858.2,3.61294888]
["bitfinex-derivatives","ETHF0:USTF0",1734204919143,8.53819,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204919946,8.279,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204920140,8.279,3858.4,3858.3,0.66434938]
["bitfinex-derivatives","ETHF0:USTF0",1734204920537,8.279,3858.4,3858.3,0.40515938]
["bitfinex-derivatives","ETHF0:USTF0",1734204920744,8.279,3858.4,3858.2,3.86499]
["bitfinex-derivatives","ETHF0:USTF0",1734204920941,8.279,3858.4,3858.3,0.40514626]
["bitfinex-derivatives","ETHF0:USTF0",1734204921752,8.53818,3858.5,3858.3,0.40514626]
["bitfinex-derivatives","ETHF0:USTF0",1734204921952,8.53818,3858.5,3858.4,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204922548,8.279,3858.5,3858.4,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204923641,8.53818,3858.5,3858.4,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204924848,8.279,3858.5,3858.4,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204926052,0.25915,3858.9,3858.4,1.22771195]
["bitfinex-derivatives","ETHF0:USTF0",1734204926250,9.1161,3859.0,3858.8,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204926745,9.1161,3859.0,3858.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734204927554,9.37524,3859.0,3858.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734204928550,8.96164,3859.0,3858.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734204930153,8.7025,3859.0,3858.8,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204930354,0.66295,3858.9,3858.8,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204930654,0.66295,3858.9,3858.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734204930655,1.37233195,3858.9,3858.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734204930848,0.25918,3858.5,3858.3,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204931053,0.25918,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204931248,0.25918,3858.5,3858.4,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204933759,0.64795,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204934064,0.25922,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204936855,0.8538,3858.2,3857.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1734204936856,0.96853195,3858.0,3857.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1734204937056,0.25925,3857.4,3857.2,0.40524833]
["bitfinex-derivatives","ETHF0:USTF0",1734204937362,0.25925,3857.4,3857.3,1.37378028]
["bitfinex-derivatives","ETHF0:USTF0",1734204937562,0.25925,3857.4,3857.3,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204937763,0.25925,3857.4,3857.3,1.37380618]
["bitfinex-derivatives","ETHF0:USTF0",1734204937960,0.25925,3857.4,3857.3,1.37380158]
["bitfinex-derivatives","ETHF0:USTF0",1734204938161,0.25925,3857.5,3857.3,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204938361,0.66115,3857.4,3857.3,0.96853195]
["bitfinex-derivatives","ETHF0:USTF0",1734204938772,0.66115,3857.4,3857.3,1.37380669]
["bitfinex-derivatives","ETHF0:USTF0",1734204940564,0.66115,3857.4,3857.3,0.40527474]
["bitfinex-derivatives","ETHF0:USTF0",1734204940756,0.25926,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204940963,0.25926,3857.2,3857.1,3.61310554]
["bitfinex-derivatives","ETHF0:USTF0",1734204941356,0.25926,3857.2,3857.1,3.61310668]
["bitfinex-derivatives","ETHF0:USTF0",1734204941564,0.25926,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204941866,0.25926,3857.2,3857.1,3.61310668]
["bitfinex-derivatives","ETHF0:USTF0",1734204942067,0.25926,3857.2,3857.1,3.6131042]
["bitfinex-derivatives","ETHF0:USTF0",1734204942567,0.25926,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204943465,0.2593,3856.7,3856.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1734204943661,0.4282,3857.3,3856.6,0.40532212]
["bitfinex-derivatives","ETHF0:USTF0",1734204943662,0.25929,3856.8,3856.6,0.40532212]
["bitfinex-derivatives","ETHF0:USTF0",1734204943866,0.25929,3856.8,3856.7,0.40532212]
["bitfinex-derivatives","ETHF0:USTF0",1734204944572,0.4282,3857.3,3856.7,0.40532212]
["bitfinex-derivatives","ETHF0:USTF0",1734204944774,0.4282,3857.3,3856.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1734204944775,0.25927,3857.2,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734204944972,3.2078,3858.3,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204945161,0.4323,3858.3,3858.0,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734204945361,1.96727832,3859.2,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734204945362,0.3998,3858.9,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734204945670,0.25916,3858.8,3858.3,0.6643735]
["bitfinex-derivatives","ETHF0:USTF0",1734204945966,0.4323,3859.1,3858.3,0.4051835]
["bitfinex-derivatives","ETHF0:USTF0",1734204946173,0.25918,3858.5,3858.3,0.4051835]
["bitfinex-derivatives","ETHF0:USTF0",1734204947972,0.3993,3859.0,3858.3,0.4051835]
["bitfinex-derivatives","ETHF0:USTF0",1734204948174,0.25917,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204948674,0.25916,3858.8,3858.5,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734204948871,0.25916,3858.8,3858.6,0.40511802]
["bitfinex-derivatives","ETHF0:USTF0",1734204949066,0.25916,3858.8,3858.5,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734204949278,0.25916,3858.8,3858.6,0.40511982]
["bitfinex-derivatives","ETHF0:USTF0",1734204949579,0.25916,3858.8,3858.5,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734204949784,0.26834,3858.8,3858.6,0.40511978]
["bitfinex-derivatives","ETHF0:USTF0",1734204950077,0.00918,3858.8,3858.7,0.40511925]
["bitfinex-derivatives","ETHF0:USTF0",1734204950273,0.00918,3858.8,3858.7,0.66427925]
["bitfinex-derivatives","ETHF0:USTF0",1734204951374,0.00918,3858.8,3858.7,0.6642408]
["bitfinex-derivatives","ETHF0:USTF0",1734204954072,0.00918,3858.8,3858.7,0.40508118]
["bitfinex-derivatives","ETHF0:USTF0",1734204954277,0.26834,3858.8,3858.7,0.40508118]
["bitfinex-derivatives","ETHF0:USTF0",1734204954481,0.26834,3858.8,3858.6,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1734204954886,0.26834,3858.8,3858.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734204955090,0.00918,3858.8,3858.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734204955292,0.00918,3858.8,3858.6,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1734204955881,0.00918,3858.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204956184,0.00918,3858.8,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734204956383,0.00918,3858.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204956686,0.00918,3858.8,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734204957088,0.00918,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734204958785,0.00918,3858.8,3858.7,0.66426364]
["bitfinex-derivatives","ETHF0:USTF0",1734204959186,0.00918,3858.8,3858.7,3.87206364]
["bitfinex-derivatives","ETHF0:USTF0",1734204965385,0.00918,3858.8,3858.7,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1734204965783,0.00918,3858.8,3858.7,3.87205768]
["bitfinex-derivatives","ETHF0:USTF0",1734204968302,0.00918,3858.8,3858.7,3.61289768]
["bitfinex-derivatives","ETHF0:USTF0",1734204968504,0.00918,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204968804,0.00918,3858.8,3858.7,4.04220608]
["bitfinex-derivatives","ETHF0:USTF0",1734204969391,0.00918,3858.8,3858.7,4.30136608]
["bitfinex-derivatives","ETHF0:USTF0",1734204970101,0.00918,3858.8,3858.7,4.04220608]
["bitfinex-derivatives","ETHF0:USTF0",1734204971591,0.00918,3858.8,3858.7,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1734204971791,0.00918,3858.8,3858.7,4.04221003]
["bitfinex-derivatives","ETHF0:USTF0",1734204972694,0.00918,3858.8,3858.7,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1734204972895,0.00918,3858.8,3858.7,4.04220913]
["bitfinex-derivatives","ETHF0:USTF0",1734204973999,0.26834,3858.8,3858.7,3.61290913]
["bitfinex-derivatives","ETHF0:USTF0",1734204974192,0.70094,3858.8,3858.7,3.61290913]
["bitfinex-derivatives","ETHF0:USTF0",1734204974388,0.70094,3858.8,3858.7,0.40510913]
["bitfinex-derivatives","ETHF0:USTF0",1734204975097,0.44178,3858.8,3858.7,0.40517018]
["bitfinex-derivatives","ETHF0:USTF0",1734204975303,0.70094,3858.8,3858.7,0.40517018]
["bitfinex-derivatives","ETHF0:USTF0",1734204977302,1.65944248,3858.8,3858.7,0.40517018]
["bitfinex-derivatives","ETHF0:USTF0",1734204978197,1.65944248,3858.8,3858.2,0.96768248]
["bitfinex-derivatives","ETHF0:USTF0",1734204978198,0.25919,3858.4,3858.2,0.96768248]
["bitfinex-derivatives","ETHF0:USTF0",1734204978599,0.25919,3858.4,3858.3,0.40516168]
["bitfinex-derivatives","ETHF0:USTF0",1734204982902,1.40028248,3858.8,3858.1,4.17548248]
["bitfinex-derivatives","ETHF0:USTF0",1734204983206,0.2592,3858.2,3858.1,4.17548248]
["bitfinex-derivatives","ETHF0:USTF0",1734204983407,0.64791,3858.7,3858.1,4.58066558]
["bitfinex-derivatives","ETHF0:USTF0",1734204983611,0.2592,3858.2,3858.1,4.17548248]
["bitfinex-derivatives","ETHF0:USTF0",1734204983798,0.2592,3858.2,3858.1,4.58065498]
["bitfinex-derivatives","ETHF0:USTF0",1734204984306,0.2592,3858.2,3858.1,4.17548248]
["bitfinex-derivatives","ETHF0:USTF0",1734204984606,0.2592,3858.2,3858.1,4.58065647]
["bitfinex-derivatives","ETHF0:USTF0",1734204985504,0.2592,3858.2,3858.1,3.61297399]
["bitfinex-derivatives","ETHF0:USTF0",1734204986499,0.2592,3858.2,3858.1,3.61299403]
["bitfinex-derivatives","ETHF0:USTF0",1734204987507,0.2592,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204987706,0.2592,3858.2,3858.1,3.6129942]
["bitfinex-derivatives","ETHF0:USTF0",1734204987901,1.22688248,3858.2,3858.1,3.6129942]
["bitfinex-derivatives","ETHF0:USTF0",1734204988102,1.22688248,3858.2,3858.1,0.4051942]
["bitfinex-derivatives","ETHF0:USTF0",1734204988614,0.25923,3857.7,3857.6,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1734204988807,0.25923,3857.7,3857.6,4.45602731]
["bitfinex-derivatives","ETHF0:USTF0",1734204990311,0.25923,3857.7,3857.6,3.61302731]
["bitfinex-derivatives","ETHF0:USTF0",1734204990703,0.66923,3857.7,3857.6,3.61302731]
["bitfinex-derivatives","ETHF0:USTF0",1734204991517,0.66923,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204993402,0.66923,3857.7,3857.1,0.96768248]
["bitfinex-derivatives","ETHF0:USTF0",1734204993403,0.25926,3857.3,3857.1,0.96768248]
["bitfinex-derivatives","ETHF0:USTF0",1734204993604,0.25926,3857.3,3857.0,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1734204993605,0.25926,3857.3,3857.2,0.40526789]
["bitfinex-derivatives","ETHF0:USTF0",1734204994109,0.25927,3857.1,3857.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734204994414,0.25927,3857.1,3857.0,4.02919902]
["bitfinex-derivatives","ETHF0:USTF0",1734204995210,0.25927,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204995612,0.69057,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204997507,0.25927,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734204999808,0.2593,3856.7,3856.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1734205000410,1.0978,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205006718,0.8385,3856.7,3856.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1734205006919,0.25932,3856.3,3856.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1734205008920,1.22700248,3856.3,3856.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1734205009125,1.22700248,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205009921,1.22700248,3856.3,3855.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734205009922,9.24668248,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205010223,1.22703248,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205010918,1.22703248,3855.9,3855.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734205010919,0.96768248,3855.9,3855.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734205011113,0.25938,3855.5,3855.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734205012127,8.279,3855.2,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205012319,0.25942,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205012519,0.25942,3855.0,3854.7,0.40551833]
["bitfinex-derivatives","ETHF0:USTF0",1734205012719,0.25942,3854.9,3854.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734205013225,0.96768248,3855.1,3854.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734205013429,0.25942,3854.8,3854.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734205015621,0.25941,3855.1,3854.7,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1734205015821,8.279,3855.3,3854.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734205015822,0.2594,3855.2,3854.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734205016119,0.25942,3854.9,3854.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734205022131,7.063,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734205022329,0.25934,3856.0,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734205022531,5.847,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205022532,0.25934,3856.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205022732,0.25934,3856.0,3855.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734205023030,0.25934,3856.0,3855.9,4.02539129]
["bitfinex-derivatives","ETHF0:USTF0",1734205023340,0.25934,3856.0,3855.9,0.81760687]
["bitfinex-derivatives","ETHF0:USTF0",1734205023527,0.25935,3855.9,3855.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1734205024337,0.25935,3855.9,3855.8,1.24632569]
["bitfinex-derivatives","ETHF0:USTF0",1734205024827,1.96935903,3856.4,3855.8,1.24632569]
["bitfinex-derivatives","ETHF0:USTF0",1734205025036,1.96935903,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205025429,0.25933,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205025931,5.847,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205026135,5.847,3856.5,3856.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734205026335,6.10631,3856.5,3856.2,0.83226438]
["bitfinex-derivatives","ETHF0:USTF0",1734205026640,6.10631,3856.5,3856.3,0.40536438]
["bitfinex-derivatives","ETHF0:USTF0",1734205026936,6.10631,3856.5,3856.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734205027134,6.10631,3856.5,3856.3,0.4053599]
["bitfinex-derivatives","ETHF0:USTF0",1734205027437,6.10631,3856.5,3856.4,0.40535924]
["bitfinex-derivatives","ETHF0:USTF0",1734205027637,6.10631,3856.5,3856.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734205027829,6.10631,3856.5,3856.3,0.40536781]
["bitfinex-derivatives","ETHF0:USTF0",1734205028025,6.10631,3856.5,3856.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734205028233,6.10631,3856.5,3856.3,0.40536144]
["bitfinex-derivatives","ETHF0:USTF0",1734205028428,6.10631,3856.5,3856.4,0.40536144]
["bitfinex-derivatives","ETHF0:USTF0",1734205028634,6.10631,3856.5,3856.4,0.40535762]
["bitfinex-derivatives","ETHF0:USTF0",1734205029228,6.10631,3856.5,3856.4,0.8107144]
["bitfinex-derivatives","ETHF0:USTF0",1734205029539,6.10631,3856.5,3856.4,0.40535678]
["bitfinex-derivatives","ETHF0:USTF0",1734205031331,5.847,3856.5,3856.4,0.40535678]
["bitfinex-derivatives","ETHF0:USTF0",1734205031530,5.847,3856.5,3856.4,3.61315678]
["bitfinex-derivatives","ETHF0:USTF0",1734205033235,5.847,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205034042,5.847,3856.5,3856.4,3.61315186]
["bitfinex-derivatives","ETHF0:USTF0",1734205034946,5.847,3856.5,3856.4,3.87247186]
["bitfinex-derivatives","ETHF0:USTF0",1734205035640,5.847,3856.5,3856.4,4.29447186]
["bitfinex-derivatives","ETHF0:USTF0",1734205037043,5.847,3856.5,3856.4,4.03515186]
["bitfinex-derivatives","ETHF0:USTF0",1734205037539,5.847,3856.5,3856.4,4.29447186]
["bitfinex-derivatives","ETHF0:USTF0",1734205038244,5.847,3856.5,3856.4,3.88912]
["bitfinex-derivatives","ETHF0:USTF0",1734205038644,5.847,3856.5,3856.4,4.2944585]
["bitfinex-derivatives","ETHF0:USTF0",1734205039443,5.847,3856.5,3856.4,4.29445886]
["bitfinex-derivatives","ETHF0:USTF0",1734205040340,5.847,3856.5,3856.4,4.29446579]
["bitfinex-derivatives","ETHF0:USTF0",1734205043247,7.07481929,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205044147,5.847,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205045145,5.847,3856.5,3856.4,3.87246125]
["bitfinex-derivatives","ETHF0:USTF0",1734205045550,5.847,3856.5,3856.4,4.28926125]
["bitfinex-derivatives","ETHF0:USTF0",1734205048155,5.847,3856.5,3856.4,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1734205048350,5.847,3856.5,3856.4,4.2892323]
["bitfinex-derivatives","ETHF0:USTF0",1734205048555,5.847,3856.5,3856.4,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1734205048855,5.847,3856.5,3856.4,4.28923067]
["bitfinex-derivatives","ETHF0:USTF0",1734205049842,5.847,3856.5,3856.4,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1734205050043,5.847,3856.5,3856.4,4.28923504]
["bitfinex-derivatives","ETHF0:USTF0",1734205050448,5.847,3856.5,3856.4,4.69454772]
["bitfinex-derivatives","ETHF0:USTF0",1734205051449,5.847,3856.5,3856.4,4.28923268]
["bitfinex-derivatives","ETHF0:USTF0",1734205052853,3.85332374,3856.5,3856.4,9.28923268]
["bitfinex-derivatives","ETHF0:USTF0",1734205053061,2.05277094,3856.5,3856.4,9.28923268]
["bitfinex-derivatives","ETHF0:USTF0",1734205053256,0.4255,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734205053457,0.4074,3858.0,3857.3,3.61311268]
["bitfinex-derivatives","ETHF0:USTF0",1734205053655,0.25921,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205053860,0.25921,3858.0,3857.9,0.66453268]
["bitfinex-derivatives","ETHF0:USTF0",1734205053861,0.67891,3858.0,3857.9,0.66453268]
["bitfinex-derivatives","ETHF0:USTF0",1734205054056,0.4197,3858.0,3857.9,0.66453268]
["bitfinex-derivatives","ETHF0:USTF0",1734205056953,0.67891,3858.0,3857.9,0.66453268]
["bitfinex-derivatives","ETHF0:USTF0",1734205057352,0.4197,3858.0,3857.9,0.40531268]
["bitfinex-derivatives","ETHF0:USTF0",1734205057860,0.4197,3858.0,3857.9,0.40520172]
["bitfinex-derivatives","ETHF0:USTF0",1734205058457,0.4197,3858.0,3857.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734205058659,0.25922,3857.9,3857.6,0.40522338]
["bitfinex-derivatives","ETHF0:USTF0",1734205058853,0.25922,3857.9,3857.5,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1734205058854,0.69302,3857.9,3857.7,0.40522338]
["bitfinex-derivatives","ETHF0:USTF0",1734205059161,0.4338,3857.9,3857.8,3.61302364]
["bitfinex-derivatives","ETHF0:USTF0",1734205059361,0.4338,3857.9,3857.8,3.87224364]
["bitfinex-derivatives","ETHF0:USTF0",1734205059563,0.4338,3857.9,3857.8,3.61302364]
["bitfinex-derivatives","ETHF0:USTF0",1734205061058,0.4338,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205061363,0.4338,3857.9,3857.8,3.6130151]
["bitfinex-derivatives","ETHF0:USTF0",1734205062463,0.4338,3857.9,3857.8,3.8722351]
["bitfinex-derivatives","ETHF0:USTF0",1734205063053,0.4197,3858.0,3857.8,3.6130151]
["bitfinex-derivatives","ETHF0:USTF0",1734205063264,0.4197,3858.0,3857.9,0.66441067]
["bitfinex-derivatives","ETHF0:USTF0",1734205063654,0.4197,3858.0,3857.9,0.40519067]
["bitfinex-derivatives","ETHF0:USTF0",1734205064161,0.67891,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205064365,0.25922,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205064570,0.25922,3857.9,3857.8,3.61300563]
["bitfinex-derivatives","ETHF0:USTF0",1734205064764,0.4197,3858.0,3857.8,3.61300563]
["bitfinex-derivatives","ETHF0:USTF0",1734205064962,0.67891,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205065165,0.67891,3858.0,3857.7,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734205065366,0.67891,3858.0,3857.8,0.40521192]
["bitfinex-derivatives","ETHF0:USTF0",1734205065667,0.67891,3858.0,3857.7,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734205065966,0.67891,3858.0,3857.8,0.40521505]
["bitfinex-derivatives","ETHF0:USTF0",1734205066166,0.67891,3858.0,3857.7,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734205066359,0.67891,3858.0,3857.8,0.40521545]
["bitfinex-derivatives","ETHF0:USTF0",1734205066559,0.4197,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205066869,0.4197,3858.0,3857.8,0.66443298]
["bitfinex-derivatives","ETHF0:USTF0",1734205067069,0.4197,3858.0,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205067965,0.4197,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205068170,0.4197,3858.0,3857.8,0.40519929]
["bitfinex-derivatives","ETHF0:USTF0",1734205068467,0.4197,3858.0,3857.7,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734205068667,0.4197,3858.0,3857.8,0.40519929]
["bitfinex-derivatives","ETHF0:USTF0",1734205068865,0.4197,3858.0,3857.7,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734205069066,0.4197,3858.0,3857.8,0.40519888]
["bitfinex-derivatives","ETHF0:USTF0",1734205069268,0.96801622,3857.9,3857.7,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734205069462,0.96801622,3857.9,3857.8,0.40520024]
["bitfinex-derivatives","ETHF0:USTF0",1734205070466,0.96801622,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205070671,1.22723622,3857.9,3857.8,0.40520049]
["bitfinex-derivatives","ETHF0:USTF0",1734205070968,0.4197,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205070969,0.25922,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205072963,1.38771622,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205073168,0.96801622,3857.5,3857.2,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734205073579,0.25926,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205074670,0.7927,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734205074878,0.7927,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205075083,0.7927,3857.4,3857.2,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734205075571,1.05195,3857.4,3857.2,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734205075979,1.05195,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205076374,0.7927,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205076577,0.25926,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205083685,0.25929,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205083890,1.22730622,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205084388,0.25933,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205084590,1.22734622,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205088791,0.96801622,3856.2,3855.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734205088984,1.22736622,3855.9,3855.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734205089283,0.25938,3855.5,3855.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734205089486,0.96801622,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205089788,0.25939,3855.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205090880,0.4026,3855.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205091080,0.703,3856.3,3855.3,0.96801622]
["bitfinex-derivatives","ETHF0:USTF0",1734205091287,0.703,3856.3,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734205091288,0.4254,3856.1,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734205091584,0.4254,3856.1,3855.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734205091780,0.25934,3856.0,3855.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734205092490,1.22735622,3856.0,3855.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734205093185,1.22735622,3856.0,3855.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734205095285,0.68474,3856.1,3855.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734205095484,5.17614248,3856.8,3855.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734205095683,0.4197,3856.5,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734205096394,0.67902,3856.5,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734205096591,0.25932,3856.4,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734205097488,0.25932,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205099987,0.4197,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205100281,0.4351,3857.0,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734205100796,0.69438,3857.0,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734205100988,0.25928,3856.9,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734205101190,0.25928,3856.9,3856.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734205104490,0.25929,3856.8,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734205104691,1.96834248,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205105095,0.25931,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205105388,0.4346,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205106894,1.96834248,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205107096,1.96834248,3856.9,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734205108198,1.96834248,3856.9,3856.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734205108199,2.22763248,3856.9,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734205108399,2.22763248,3856.9,3856.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734205110890,1.96834248,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205111096,0.25931,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205111295,0.4021,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205114097,0.66142,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205114294,1.50932,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205114701,0.25933,3856.3,3856.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734205115799,0.25933,3856.3,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734205117503,0.25933,3856.3,3855.9,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734205117905,0.25933,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205118101,0.25933,3856.2,3855.9,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734205119205,0.4021,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205119404,5.08442428,3856.9,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734205119405,0.2593,3856.7,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734205119606,0.25931,3856.6,3856.1,0.96884419]
["bitfinex-derivatives","ETHF0:USTF0",1734205119805,0.25931,3856.6,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734205120003,0.25932,3856.4,3856.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734205120202,0.96884419,3856.6,3856.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734205120402,0.25933,3856.3,3856.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734205122206,0.25932,3856.4,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734205122408,0.25932,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205126715,0.3955,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205126914,0.25931,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205127313,0.25931,3856.5,3856.2,1.22817419]
["bitfinex-derivatives","ETHF0:USTF0",1734205127515,0.25931,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205128015,0.3955,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205128016,0.25932,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205133814,1.07712,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205136813,6.16154428,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205137009,6.16154428,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205137010,0.25934,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205137210,0.25938,3855.5,3855.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734205137814,0.25938,3855.5,3855.4,1.39124419]
["bitfinex-derivatives","ETHF0:USTF0",1734205138214,0.25938,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205138215,0.25938,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205138812,0.25938,3855.4,3855.3,4.17664419]
["bitfinex-derivatives","ETHF0:USTF0",1734205139317,0.25938,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205144024,0.25938,3855.4,3855.2,0.96884419]
["bitfinex-derivatives","ETHF0:USTF0",1734205144025,0.25941,3855.0,3854.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734205144220,0.64848,3855.4,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205144422,0.25942,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205145320,0.25942,3854.9,3854.3,1.09962181]
["bitfinex-derivatives","ETHF0:USTF0",1734205145321,0.4197,3855.3,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205145521,0.25944,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205145720,0.96884419,3854.7,3854.0,4.17664419]
["bitfinex-derivatives","ETHF0:USTF0",1734205145914,3.85634,3855.0,3854.0,4.17664419]
["bitfinex-derivatives","ETHF0:USTF0",1734205145915,0.25947,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205146321,0.96884419,3854.1,3853.5,5.70615294]
["bitfinex-derivatives","ETHF0:USTF0",1734205146529,0.96884419,3853.9,3853.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1734205146826,0.25951,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205147726,0.25952,3853.4,3853.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734205147921,0.25954,3853.1,3853.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734205148423,0.25955,3853.0,3852.9,4.17664419]
["bitfinex-derivatives","ETHF0:USTF0",1734205148628,0.25955,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205149019,0.96884419,3853.3,3852.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734205149219,0.4292,3853.5,3852.7,2.40313625]
["bitfinex-derivatives","ETHF0:USTF0",1734205149534,0.4292,3853.5,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205149535,0.25953,3853.3,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205149722,0.4292,3853.5,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205150237,0.25955,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205153131,0.25948,3853.6,3853.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734205153323,0.25948,3853.6,3852.7,2.40313625]
["bitfinex-derivatives","ETHF0:USTF0",1734205153324,0.4148,3854.0,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205153528,0.25947,3853.7,3853.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734205155532,3.2078,3854.8,3853.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734205155729,0.25942,3854.6,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205155926,0.2594,3854.8,3854.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734205156126,0.25941,3854.7,3854.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734205156324,0.4338,3854.9,3854.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734205156530,1.1332,3855.2,3854.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734205156531,0.2594,3854.8,3854.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734205157630,0.2594,3854.8,3854.5,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1734205158035,1.1332,3855.2,3854.5,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1734205158336,0.4302,3855.2,3854.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734205158530,0.25938,3855.1,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734205158834,1.97113625,3855.3,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205159043,0.25937,3855.2,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205159534,1.97113625,3855.3,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205159736,0.25938,3855.2,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205160136,0.25937,3855.2,3854.8,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734205160337,0.25937,3855.2,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205161132,1.97113625,3855.3,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205161337,1.97113625,3855.3,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734205162035,0.25936,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205162538,3.2078,3856.2,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205162735,0.25929,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205162941,2.82863625,3856.5,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205163128,0.2593,3856.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205163635,0.2593,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205163825,2.82863625,3856.5,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205164029,1.97113625,3856.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205164226,0.25932,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205166336,1.97113625,3856.1,3855.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734205166538,0.25934,3855.7,3855.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734205166835,0.25935,3855.6,3855.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734205167840,0.25935,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205168131,0.25934,3855.7,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205168840,2.67313625,3856.1,3855.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734205169033,0.25934,3855.8,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205171446,1.97113625,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205171837,0.25933,3855.8,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205172744,0.25933,3855.9,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205173243,0.25933,3855.8,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205175344,0.25933,3855.9,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205177046,0.25932,3856.0,3855.5,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734205177245,1.2928,3856.5,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205177437,0.8575,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205177642,0.3964,3857.1,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205177946,0.4002,3857.1,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205178450,0.4002,3857.1,3856.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734205178942,0.65945,3857.1,3856.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734205179144,0.65945,3857.1,3856.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734205179145,0.4002,3857.1,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205179552,0.25926,3856.9,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205180140,0.4002,3857.1,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205180346,0.4002,3857.1,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205180347,0.25926,3856.9,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205181243,0.25927,3856.8,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205182654,0.25927,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205184250,0.25927,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205184448,0.25927,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205186149,0.25927,3856.8,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205189754,0.4236,3856.9,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205189945,0.25927,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205191555,0.25927,3856.7,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205191752,0.25927,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205191961,0.25927,3856.8,3856.5,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734205192152,0.25927,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205192351,1.97113625,3857.0,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205192551,0.25927,3856.7,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205194362,3.6033,3857.3,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205194363,3.2078,3858.2,3856.4,5.17893625]
["bitfinex-derivatives","ETHF0:USTF0",1734205194552,0.4287,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205194752,0.25921,3857.6,3857.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734205196059,0.4287,3857.9,3857.4,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1734205196060,0.25921,3857.7,3857.4,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1734205196261,0.2592,3857.8,3857.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734205196461,0.4287,3857.9,3857.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734205196664,0.25922,3857.5,3857.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734205197056,0.2592,3857.8,3857.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734205197257,0.25921,3857.6,3857.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734205197460,0.25922,3857.5,3857.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734205197953,0.25921,3857.6,3857.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734205201459,5.17893625,3858.2,3857.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734205201661,0.2592,3857.8,3857.4,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1734205201869,0.2592,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205202068,0.401,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205202364,0.401,3858.2,3858.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734205202559,0.68336,3858.5,3858.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734205202760,0.4242,3858.5,3858.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734205202969,0.25916,3858.4,3858.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734205203158,0.4242,3858.5,3858.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734205203159,0.25916,3858.3,3858.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734205203757,0.25916,3858.3,3857.8,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1734205204057,0.4202,3858.2,3857.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734205204260,2.39133625,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205204567,0.2592,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205206562,1.97113625,3857.8,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205206866,0.4207,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205207168,0.25923,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205207556,0.4207,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205207866,0.25923,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205208062,0.25921,3857.7,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734205208263,0.25921,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205208264,1.06867,3858.0,3857.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734205208464,0.25923,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205211665,0.25924,3857.1,3857.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734205211971,0.25925,3857.0,3856.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734205213073,1.97113625,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205213371,0.25926,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205213873,0.25928,3856.7,3856.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734205214072,0.4059,3856.8,3856.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734205214572,0.66517,3856.8,3856.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734205215074,0.4059,3856.8,3856.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734205215267,0.25927,3856.7,3856.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734205215868,0.25927,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205217066,2.61920625,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205217067,8.95494697,3857.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205217380,0.25923,3857.3,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734205217679,0.25923,3857.3,3857.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734205217976,0.25923,3857.4,3857.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734205218167,0.25923,3857.3,3857.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734205223270,0.64802,3857.7,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205223271,0.25924,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205223870,0.25924,3857.1,3857.0,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734205224579,0.25923,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734205225380,0.25923,3857.4,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205225574,0.25923,3857.4,3857.2,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734205225778,0.25923,3857.4,3857.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734205227072,1.2511,3857.8,3857.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734205227273,0.25922,3857.5,3857.3,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1734205228171,1.2511,3857.8,3857.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734205228372,0.25922,3857.4,3857.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734205230389,0.25922,3857.5,3857.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734205230889,0.25922,3857.5,3857.3,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1734205231088,0.25922,3857.5,3857.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734205232186,1.2511,3857.8,3857.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734205232391,0.25922,3857.4,3857.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734205232594,0.25924,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205234080,0.64802,3857.7,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205234283,0.25924,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205235792,5.09915697,3857.7,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205236093,0.25923,3857.3,3857.0,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734205236392,0.4233,3857.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205236586,0.68254,3857.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205236794,0.25924,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205237696,0.25926,3856.8,3856.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734205238090,0.25925,3857.1,3856.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734205238399,0.25925,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205240296,0.25924,3857.1,3857.0,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734205240492,0.25924,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205244401,0.68254,3857.2,3857.0,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734205244698,0.4233,3857.2,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734205245499,0.68254,3857.2,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734205247796,0.25921,3857.6,3857.5,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734205249802,0.4022,3857.8,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205249998,0.4372,3857.5,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734205250198,0.25924,3857.2,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734205250504,0.25923,3857.3,3857.2,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734205251006,0.4372,3857.5,3857.2,1.22746401]
["bitfinex-derivatives","ETHF0:USTF0",1734205251203,0.25923,3857.3,3857.2,1.22746401]
["bitfinex-derivatives","ETHF0:USTF0",1734205253210,0.25923,3857.3,3857.2,4.43526401]
["bitfinex-derivatives","ETHF0:USTF0",1734205255100,0.25923,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205255305,0.25926,3856.9,3856.8,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734205256200,0.25926,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205261415,0.25928,3856.7,3856.4,4.43532401]
["bitfinex-derivatives","ETHF0:USTF0",1734205261608,5.09915697,3857.1,3856.4,4.17603401]
["bitfinex-derivatives","ETHF0:USTF0",1734205261609,0.8369,3856.8,3856.4,4.17603401]
["bitfinex-derivatives","ETHF0:USTF0",1734205261810,0.25928,3856.6,3856.4,4.17603401]
["bitfinex-derivatives","ETHF0:USTF0",1734205262311,0.8369,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205262312,0.3939,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205262504,0.65318,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205263110,5.09915697,3856.7,3856.4,4.17603401]
["bitfinex-derivatives","ETHF0:USTF0",1734205263310,0.3939,3858.0,3856.7,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1734205263508,0.3939,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205263709,0.25916,3858.4,3857.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205263909,0.25916,3858.4,3857.9,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1734205264210,4.4386,3858.5,3857.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734205264211,0.25917,3858.3,3857.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734205264418,0.25917,3858.3,3857.9,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1734205264915,0.25917,3858.2,3857.9,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1734205265116,0.25918,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205268011,4.4386,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205268224,1.2308,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205268422,0.8242,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205268620,0.8242,3858.5,3858.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734205269015,0.8242,3858.5,3858.2,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734205269215,1.08335,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205270324,0.25916,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205270527,1.08335,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205273921,1.08335,3858.5,3858.2,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734205273922,0.3939,3858.5,3858.2,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734205274122,0.3939,3858.5,3858.3,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1734205274324,0.65305,3858.5,3858.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734205274527,0.65305,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205274932,0.3939,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205275226,0.25916,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205275433,0.3939,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205275622,0.25916,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205281132,0.25916,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205281430,0.3939,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205281431,0.25917,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205284727,0.2592,3857.8,3857.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734205287131,0.8393,3858.1,3857.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734205287132,0.8393,3858.1,3857.7,1.39519405]
["bitfinex-derivatives","ETHF0:USTF0",1734205287436,0.25917,3858.2,3858.0,4.17559405]
["bitfinex-derivatives","ETHF0:USTF0",1734205287735,0.25917,3858.2,3858.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734205292135,0.25918,3858.1,3858.0,4.17559405]
["bitfinex-derivatives","ETHF0:USTF0",1734205304741,0.25918,3858.1,3857.0,4.02386101]
["bitfinex-derivatives","ETHF0:USTF0",1734205304742,10.88596462,3858.1,3857.0,4.02386101]
["bitfinex-derivatives","ETHF0:USTF0",1734205304934,4.17559405,3857.2,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205305131,1.5496,3857.1,3856.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1734205305440,0.2593,3856.4,3856.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734205305647,0.2593,3856.3,3856.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734205308147,0.2593,3856.4,3856.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734205308538,0.2593,3856.3,3856.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734205313638,8.13507886,3858.4,3856.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734205313639,0.25923,3857.4,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734205313852,0.25923,3857.4,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734205314042,0.3975,3857.7,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734205314043,0.3975,3857.7,3857.1,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1734205314342,0.25923,3857.3,3857.1,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1734205314550,0.25924,3857.2,3857.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1734205315846,0.25923,3857.3,3857.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1734205316241,0.3975,3857.7,3857.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1734205316442,0.25924,3857.2,3857.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1734205316938,0.3975,3857.7,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205317240,0.25924,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205318441,0.25924,3857.1,3857.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1734205318646,0.25921,3857.6,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734205318843,0.25922,3857.5,3857.2,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734205319049,3.2078,3857.7,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734205319248,0.25922,3857.5,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734205319448,3.2078,3857.7,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734205319644,0.25923,3857.4,3857.2,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734205321747,0.25922,3857.6,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205322049,0.25921,3857.7,3857.5,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734205322247,0.4367,3857.9,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205322248,0.25921,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205327349,0.25921,3857.6,3857.3,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734205328048,0.4367,3857.9,3857.3,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734205328256,0.4367,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205328450,0.25921,3857.7,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205329260,0.25921,3857.6,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205329851,0.25918,3858.2,3857.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734205330056,0.25918,3858.2,3858.1,4.17585238]
["bitfinex-derivatives","ETHF0:USTF0",1734205330356,0.25917,3858.2,3858.1,4.43502238]
["bitfinex-derivatives","ETHF0:USTF0",1734205330960,0.25917,3858.2,3858.1,4.17585238]
["bitfinex-derivatives","ETHF0:USTF0",1734205331154,0.25917,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205331657,0.3979,3858.3,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205331658,0.25919,3857.9,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205332051,0.25919,3857.9,3857.7,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1734205332052,0.3979,3858.3,3857.7,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1734205332255,0.2592,3857.8,3857.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734205332756,0.3979,3858.3,3857.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734205332963,0.25919,3858.0,3857.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734205334151,0.3979,3858.3,3857.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734205334362,0.25917,3858.2,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205334660,0.25919,3858.0,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205334861,3.2078,3858.4,3857.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734205335053,0.4238,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205335256,0.25916,3858.4,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734205335452,0.25916,3858.4,3858.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734205335453,0.4238,3858.7,3858.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734205335763,0.25917,3858.3,3858.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734205336062,0.4238,3858.7,3858.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734205336359,0.4238,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205336360,0.25918,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205336565,0.64787,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205336760,0.25918,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205337062,0.8124,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205337763,1.07158,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205338358,0.8124,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205339860,0.4131,3858.0,3857.9,3.46699]
["bitfinex-derivatives","ETHF0:USTF0",1734205340065,0.25916,3858.4,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734205340260,0.25916,3858.3,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734205342775,0.25917,3858.2,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734205343365,0.4266,3858.5,3857.9,3.46699]
["bitfinex-derivatives","ETHF0:USTF0",1734205343572,0.25918,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205343773,0.4088,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205346077,0.4088,3858.0,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205347168,1.07888,3858.0,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205347869,1.07888,3858.0,3857.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734205348074,1.07888,3858.0,3857.7,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1734205348273,0.2592,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205348570,0.25922,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205349272,0.25922,3857.4,3857.1,1.51074]
["bitfinex-derivatives","ETHF0:USTF0",1734205352277,0.25923,3857.3,3857.1,1.51074]
["bitfinex-derivatives","ETHF0:USTF0",1734205352982,0.25923,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205354682,0.25923,3857.3,3857.1,1.51074]
["bitfinex-derivatives","ETHF0:USTF0",1734205354882,0.25923,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205355078,0.25923,3857.3,3857.1,1.51074]
["bitfinex-derivatives","ETHF0:USTF0",1734205355386,0.25923,3857.3,3857.2,4.1758834]
["bitfinex-derivatives","ETHF0:USTF0",1734205357994,0.4088,3858.0,3857.2,4.1758834]
["bitfinex-derivatives","ETHF0:USTF0",1734205358281,0.25916,3858.4,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734205358484,0.25916,3858.4,3858.1,4.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734205358787,0.25916,3858.3,3858.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1734205358991,0.25917,3858.2,3858.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1734205363093,0.25917,3858.3,3858.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1734205363287,0.25917,3858.2,3858.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1734205363689,0.25917,3858.2,3858.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734205363892,0.25917,3858.2,3858.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1734205365584,0.395,3858.5,3858.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1734205365585,0.25915,3858.5,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734205365790,0.25915,3858.5,3858.1,5.99554615]
["bitfinex-derivatives","ETHF0:USTF0",1734205365791,0.25915,3858.5,3858.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734205365990,0.25916,3858.4,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734205366398,0.3954,3858.8,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734205366690,0.3954,3858.8,3858.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1734205366691,0.25917,3858.2,3858.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1734205370196,0.4285,3858.6,3858.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1734205370393,0.25916,3858.4,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734205370600,0.25916,3858.3,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734205375703,0.25917,3858.2,3858.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1734205376598,0.25917,3858.2,3858.1,4.28918]
["bitfinex-derivatives","ETHF0:USTF0",1734205378800,0.25917,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205379004,0.25917,3858.2,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734205379005,1.96554615,3858.4,3857.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734205379214,0.2592,3857.8,3857.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734205379805,0.2592,3857.8,3857.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1734205379806,0.2592,3857.7,3857.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1734205380005,1.3964947,3858.0,3857.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734205380206,0.25921,3857.6,3857.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734205381402,1.3964947,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205381403,0.25922,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205382306,0.69412,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205382803,0.69412,3857.5,3857.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1734205382804,0.4349,3857.5,3857.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1734205383009,0.25922,3857.4,3857.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1734205383506,0.25923,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205383706,0.66623,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205384700,0.407,3857.3,3856.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734205384906,0.407,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205384907,0.9679947,3857.1,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205385209,0.25929,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205387007,1.2272847,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205389206,0.25929,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205398814,0.25923,3857.3,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734205399008,3.2078,3857.6,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205399009,0.8636,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205399317,1.12282,3857.5,3857.2,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734205399520,1.12282,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205399718,0.25924,3857.2,3857.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734205399911,0.25924,3857.2,3856.9,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734205399912,1.96776635,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205400115,0.66055,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205400516,0.25925,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205401014,0.66055,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205403019,0.66055,3857.1,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734205403321,0.66055,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205406517,0.4013,3857.1,3856.9,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734205407224,0.25924,3857.2,3856.9,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734205409227,0.96841049,3857.1,3856.9,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734205410917,0.25925,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205412016,1.22766049,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205414022,0.25924,3857.2,3856.9,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734205414219,1.22765049,3857.2,3856.9,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734205415326,0.25925,3857.1,3856.9,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734205416323,0.25925,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205416728,0.25925,3857.1,3856.9,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734205417424,0.96841049,3857.2,3856.9,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734205417628,1.22765049,3857.2,3856.9,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734205420725,0.25924,3857.1,3856.9,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734205421325,0.96841049,3857.2,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205421524,0.25925,3857.0,3856.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734205421824,0.25928,3856.6,3856.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734205422924,0.96841049,3856.7,3856.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734205423427,0.96841049,3856.7,3856.5,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1734205423631,1.22768049,3856.7,3856.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734205424235,0.25927,3856.7,3856.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734205426231,0.8201,3856.9,3856.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734205426431,1.07936,3856.9,3856.7,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1734205427023,0.25926,3856.9,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734205427228,4.17621049,3857.3,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734205427229,0.25925,3857.0,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734205427628,0.25926,3856.9,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734205430330,4.88855371,3857.2,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205430641,0.25928,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205431135,0.25928,3856.5,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734205431434,4.07295371,3857.1,3856.4,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1734205431636,4.03653791,3857.2,3857.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205431825,0.3995,3857.8,3857.5,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734205432030,0.3995,3857.8,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205432231,0.3995,3857.8,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734205440241,3.2078,3858.5,3858.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734205440538,3.2078,3858.5,3857.7,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1734205440539,1.22755049,3858.6,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205441138,0.96841049,3858.6,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205441337,0.96841049,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205441534,0.4145,3858.5,3858.4,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205450536,0.4145,3858.5,3858.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734205450839,0.4145,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205451040,1.22758049,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205451348,0.96841049,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205451741,0.96841049,3858.2,3858.1,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734205452440,0.25916,3858.4,3858.1,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734205453233,1.38291049,3858.5,3858.1,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734205453443,0.25917,3858.3,3858.1,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734205454145,0.25917,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205454644,1.38291049,3858.5,3858.1,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734205454645,0.25916,3858.4,3858.1,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734205454947,0.4145,3858.5,3858.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734205455140,0.8252,3858.7,3858.2,1.37071049]
["bitfinex-derivatives","ETHF0:USTF0",1734205455447,0.4208,3858.9,3858.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734205455645,0.4208,3858.9,3858.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734205456149,0.4208,3858.9,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734205456343,0.67992,3858.9,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734205457039,0.25912,3858.9,3858.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734205457242,0.25911,3859.1,3858.8,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1734205457944,0.25911,3859.1,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734205458140,0.25911,3859.1,3858.8,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1734205458346,0.25911,3859.1,3858.9,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1734205459442,0.96841049,3859.2,3858.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1734205459647,0.25911,3859.1,3858.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1734205460054,0.25912,3859.0,3858.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1734205460256,0.25911,3859.1,3858.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1734205461759,0.25912,3859.0,3858.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1734205464960,0.96841049,3859.2,3858.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734205465162,1.37851049,3858.9,3858.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1734205465362,0.25916,3858.4,3858.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1734205465563,0.25916,3858.4,3858.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734205466457,0.25915,3858.5,3858.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734205468674,0.25916,3858.4,3858.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734205469372,0.96841049,3858.6,3858.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734205469569,0.25916,3858.5,3858.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734205469757,0.437,3858.7,3858.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734205469958,0.25916,3858.4,3858.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734205474269,0.25919,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205475971,1.22760049,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205476471,5.28909774,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205476669,5.29992499,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205476971,0.25921,3857.7,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205479268,0.25921,3857.6,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205479973,0.25921,3857.6,3857.2,5.41201049]
["bitfinex-derivatives","ETHF0:USTF0",1734205480170,4.4897245,3857.8,3857.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1734205480472,0.25923,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205481671,0.8373,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205481870,1.09652,3857.5,3857.2,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1734205482073,1.09652,3857.5,3857.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734205482672,0.25922,3857.4,3857.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734205483868,0.8373,3857.5,3857.3,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1734205484068,0.25922,3857.6,3857.3,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1734205484268,0.25921,3857.6,3857.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734205485268,4.4897245,3857.8,3857.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734205485467,0.4174,3857.8,3857.7,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205485971,0.6766,3857.8,3857.7,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205486373,0.2592,3857.8,3857.7,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205486573,0.2592,3857.8,3857.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734205486875,0.2592,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205489675,1.80201049,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205489880,1.64780049,3858.0,3857.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734205490177,0.25919,3857.9,3857.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734205492673,0.4202,3858.0,3857.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205493776,0.67938,3858.0,3857.8,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1734205495772,0.25919,3857.9,3857.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734205496271,0.67939,3858.0,3857.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734205496671,0.25919,3857.9,3857.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734205499782,0.4202,3858.0,3857.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734205499980,0.67939,3858.0,3857.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734205500489,0.4202,3858.0,3857.8,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1734205500680,0.67938,3858.0,3857.8,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1734205501380,0.25919,3857.9,3857.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734205501575,1.38861049,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205501778,0.6814,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205503482,0.25922,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205505081,0.4,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205505285,0.4,3857.7,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205505286,0.25921,3857.6,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205505484,0.25921,3857.6,3857.4,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1734205506187,0.25921,3857.6,3857.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734205507384,0.25921,3857.6,3857.4,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1734205507591,0.4222,3857.8,3857.4,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1734205507893,0.25922,3857.5,3857.4,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1734205508091,0.64811,3857.2,3856.7,4.01940835]
["bitfinex-derivatives","ETHF0:USTF0",1734205508385,0.64811,3857.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205508386,0.96841049,3856.8,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205508594,0.25932,3856.0,3855.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1734205508789,3.2078,3856.6,3855.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1734205508988,3.2078,3856.6,3856.4,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205508989,0.25928,3856.6,3856.4,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205509288,0.25927,3856.7,3856.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1734205509490,0.4301,3857.1,3856.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1734205509797,0.25927,3856.7,3856.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1734205510496,0.25928,3856.6,3856.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1734205515796,0.25928,3856.6,3856.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734205520894,0.96841049,3857.0,3856.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734205521195,0.25927,3856.7,3856.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205521495,4.06946992,3857.5,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734205521690,0.25922,3857.5,3857.3,4.43544049]
["bitfinex-derivatives","ETHF0:USTF0",1734205521887,4.06946992,3858.0,3857.3,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205522094,4.06946992,3858.0,3857.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1734205522095,0.2592,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205533706,0.2592,3857.8,3857.5,1.22762049]
["bitfinex-derivatives","ETHF0:USTF0",1734205534208,0.2592,3857.8,3857.5,4.43542049]
["bitfinex-derivatives","ETHF0:USTF0",1734205534404,0.2592,3857.7,3857.5,4.43542049]
["bitfinex-derivatives","ETHF0:USTF0",1734205535806,0.2592,3857.7,3857.5,1.22762049]
["bitfinex-derivatives","ETHF0:USTF0",1734205536803,0.25921,3857.6,3857.5,1.22762049]
["bitfinex-derivatives","ETHF0:USTF0",1734205542208,0.25921,3857.6,3857.5,4.43542049]
["bitfinex-derivatives","ETHF0:USTF0",1734205549605,0.25921,3857.6,3857.5,1.22762049]
["bitfinex-derivatives","ETHF0:USTF0",1734205551410,0.25921,3857.6,3857.5,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205551615,0.25922,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205551913,0.648,3857.8,3857.2,2.93351049]
["bitfinex-derivatives","ETHF0:USTF0",1734205551914,3.2078,3857.9,3857.2,1.80141049]
["bitfinex-derivatives","ETHF0:USTF0",1734205552112,0.25923,3857.3,3857.2,1.80141049]
["bitfinex-derivatives","ETHF0:USTF0",1734205552615,0.68163,3857.3,3857.2,1.80141049]
["bitfinex-derivatives","ETHF0:USTF0",1734205553218,0.25924,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205554112,0.25925,3857.0,3856.9,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205557719,1.39081049,3857.3,3856.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734205557923,0.25926,3856.9,3856.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734205560521,0.25928,3856.5,3856.4,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205560727,0.25928,3856.7,3856.4,4.83780049]
["bitfinex-derivatives","ETHF0:USTF0",1734205560923,0.25924,3857.3,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734205561123,0.8443,3857.6,3857.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734205561423,0.25924,3857.2,3857.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734205563224,0.8443,3857.6,3857.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734205563420,0.25922,3857.5,3857.3,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205563623,0.25922,3857.5,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734205566128,0.25922,3857.5,3857.3,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205566129,0.25921,3857.7,3857.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734205566326,0.2592,3857.8,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734205566527,4.0422,3858.2,3857.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734205566823,0.25919,3857.9,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205567029,0.2592,3857.8,3857.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1734205567227,0.2592,3857.8,3857.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734205573521,0.2592,3857.8,3857.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1734205574136,0.8344,3858.2,3857.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734205574434,0.2592,3857.8,3857.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1734205575127,0.8344,3858.2,3857.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734205575329,0.25919,3858.0,3857.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734205575539,0.25919,3857.9,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205577027,0.25919,3857.9,3857.8,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1734205577924,4.06946992,3858.3,3858.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734205578131,4.06946992,3858.3,3858.2,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734205578132,0.25917,3858.3,3858.2,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734205580036,0.25916,3858.4,3858.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734205580939,4.06946992,3858.9,3858.3,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205581133,6.05524789,3859.1,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734205581134,0.25914,3858.7,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734205581335,0.25914,3858.6,3858.5,4.43536049]
["bitfinex-derivatives","ETHF0:USTF0",1734205581532,0.25914,3858.6,3858.5,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734205584237,0.96841049,3858.7,3858.1,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1734205584440,0.25917,3858.2,3858.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1734205584740,0.96841049,3858.3,3857.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734205584937,0.25919,3857.9,3857.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734205586841,0.2592,3857.8,3857.7,5.00051049]
["bitfinex-derivatives","ETHF0:USTF0",1734205587137,0.2592,3857.8,3857.7,5.25971049]
["bitfinex-derivatives","ETHF0:USTF0",1734205587337,0.2592,3857.8,3857.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1734205589545,0.25922,3857.4,3857.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1734205590237,0.96841049,3857.9,3857.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1734205590434,0.25922,3857.5,3857.4,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205595644,0.25922,3857.4,3857.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1734205597847,0.25922,3857.4,3857.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734205600244,0.96841049,3857.9,3857.3,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1734205600245,0.25922,3857.5,3857.3,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1734205600554,0.25922,3857.5,3857.4,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205607555,0.96841049,3857.9,3857.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1734205607746,0.25922,3857.4,3857.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1734205613152,0.25922,3857.4,3857.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734205626471,0.96841049,3857.9,3857.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734205626668,4.06946992,3858.2,3857.8,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205626865,8.2946374,3858.4,3857.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1734205626866,0.25918,3858.0,3857.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1734205632774,0.25918,3858.0,3857.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734205633160,5.03788041,3858.1,3857.5,4.01940835]
["bitfinex-derivatives","ETHF0:USTF0",1734205633367,5.03788041,3858.1,3857.3,4.44510835]
["bitfinex-derivatives","ETHF0:USTF0",1734205633368,0.96841049,3857.7,3857.3,4.44510835]
["bitfinex-derivatives","ETHF0:USTF0",1734205633560,0.4127,3857.6,3857.3,4.44510835]
["bitfinex-derivatives","ETHF0:USTF0",1734205633767,0.25922,3857.4,3857.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734205635570,0.4127,3857.6,3857.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734205635769,0.25922,3857.5,3857.3,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1734205635975,0.4127,3857.6,3857.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734205636177,0.25922,3857.5,3857.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734205636675,0.25922,3857.5,3857.3,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1734205638270,0.4127,3857.6,3857.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734205638473,0.25922,3857.4,3857.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734205640176,0.25922,3857.5,3857.3,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1734205640569,0.25922,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205640970,0.4127,3857.6,3857.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734205641173,0.25922,3857.4,3857.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734205643275,0.25923,3857.3,3857.2,1.36701049]
["bitfinex-derivatives","ETHF0:USTF0",1734205645971,0.25923,3857.3,3857.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734205648981,0.25923,3857.4,3857.2,0.65783]
["bitfinex-derivatives","ETHF0:USTF0",1734205649179,4.06946992,3857.7,3857.2,1.36701049]
["bitfinex-derivatives","ETHF0:USTF0",1734205649477,0.25919,3857.9,3857.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734205649665,0.25919,3857.9,3857.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1734205649870,0.25919,3857.9,3857.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734205658880,0.25919,3857.9,3857.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1734205660382,0.25919,3857.9,3857.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734205660682,0.2592,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205660981,0.6683,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205663276,0.25922,3857.4,3857.1,7.62700835]
["bitfinex-derivatives","ETHF0:USTF0",1734205663480,0.25924,3857.2,3857.1,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1734205663987,0.65384,3857.2,3857.1,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1734205665587,0.65384,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205667092,0.3946,3857.2,3856.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734205667389,0.25926,3856.9,3856.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734205673187,0.25926,3856.9,3856.8,1.40251049]
["bitfinex-derivatives","ETHF0:USTF0",1734205674396,0.25926,3856.9,3856.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734205674688,0.3946,3857.2,3856.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734205674889,0.25925,3857.0,3856.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734205676788,0.25925,3857.0,3856.8,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1734205677097,0.25921,3857.6,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734205677393,0.25921,3857.6,3857.4,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1734205677588,0.25921,3857.6,3857.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734205678098,4.06946992,3858.0,3857.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734205678295,4.49276992,3858.1,3857.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734205678593,0.25919,3857.9,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734205679196,0.2592,3857.8,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734205681293,0.96841049,3858.3,3857.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205681496,0.25918,3858.2,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734205681697,0.25918,3858.2,3858.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734205681895,0.25918,3858.2,3858.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1734205682598,0.25918,3858.2,3858.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734205683702,1.22759049,3858.2,3858.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734205684897,4.0454,3858.7,3858.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734205685197,0.25917,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205685600,0.25917,3858.3,3858.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1734205687204,1.22757049,3858.4,3858.2,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1734205688389,1.22757049,3858.4,3858.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1734205688696,0.01895,3858.9,3858.2,4.57051049]
["bitfinex-derivatives","ETHF0:USTF0",1734205688904,0.25914,3858.8,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205689099,0.25914,3858.8,3858.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1734205692395,1.24649049,3858.9,3858.7,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1734205692700,1.24649049,3858.9,3858.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1734205693097,0.27808,3858.9,3858.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1734205693299,0.01895,3858.9,3858.8,1.22754049]
["bitfinex-derivatives","ETHF0:USTF0",1734205693505,0.25908,3859.6,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734205693807,0.25908,3859.6,3859.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734205694601,0.25908,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205694804,1.22749049,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205696113,1.22749049,3859.5,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734205696404,0.25908,3859.5,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734205699808,0.96841049,3859.7,3859.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734205700108,0.25912,3859.0,3858.8,5.27561049]
["bitfinex-derivatives","ETHF0:USTF0",1734205700312,0.96841049,3859.4,3858.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1734205700506,0.4032,3859.3,3858.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1734205700705,0.25912,3859.0,3858.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1734205700906,0.25912,3859.0,3858.8,5.41643]
["bitfinex-derivatives","ETHF0:USTF0",1734205701602,0.25911,3859.1,3858.9,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205703107,0.4085,3859.2,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734205703302,0.4085,3859.2,3859.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734205704306,0.6676,3859.2,3859.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734205705807,0.4085,3859.2,3858.9,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205706013,0.25909,3859.5,3859.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734205706214,0.25909,3859.5,3859.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734205706410,3.2078,3859.7,3859.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734205706716,0.25906,3859.8,3859.6,1.22749049]
["bitfinex-derivatives","ETHF0:USTF0",1734205706904,0.25906,3859.8,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734205707108,10.8083,3860.0,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734205707410,0.25907,3859.7,3859.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734205707808,0.25907,3859.7,3859.4,2.22601049]
["bitfinex-derivatives","ETHF0:USTF0",1734205707809,0.25906,3859.9,3859.4,2.48510049]
["bitfinex-derivatives","ETHF0:USTF0",1734205708113,0.25908,3859.5,3859.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734205708615,0.25908,3859.6,3859.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734205709120,0.25908,3859.6,3859.4,1.51669]
["bitfinex-derivatives","ETHF0:USTF0",1734205711813,4.17621049,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205712021,0.25912,3859.0,3858.9,1.78731049]
["bitfinex-derivatives","ETHF0:USTF0",1734205713216,0.8232,3859.4,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734205713415,0.8232,3859.4,3859.2,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205713719,0.8232,3859.4,3858.9,1.78731049]
["bitfinex-derivatives","ETHF0:USTF0",1734205713919,0.25912,3859.0,3858.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734205714221,0.25912,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205714416,0.65992,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205715816,0.65992,3858.9,3858.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1734205715817,0.25914,3858.6,3858.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1734205716908,0.25914,3858.6,3857.7,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1734205716909,0.25918,3858.2,3857.9,5.12840049]
["bitfinex-derivatives","ETHF0:USTF0",1734205717414,0.25918,3858.2,3858.1,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205718815,0.25918,3858.0,3857.9,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1734205719013,0.25918,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205719314,0.96841049,3858.2,3857.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1734205719516,0.68619,3857.9,3857.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734205723909,0.2592,3857.7,3857.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734205728526,4.06946992,3858.6,3857.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734205728721,0.25917,3858.3,3858.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734205728921,3.6152,3858.9,3858.2,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205729120,3.6152,3858.9,3858.4,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205729121,3.2078,3858.9,3858.4,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205729319,0.96841049,3858.8,3858.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734205729524,0.96841049,3858.8,3858.3,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1734205729525,0.25915,3858.5,3858.3,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1734205731632,0.25914,3858.7,3858.4,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205731829,0.25914,3858.7,3858.4,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1734205732029,0.96841049,3858.8,3858.4,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1734205732333,0.25914,3858.6,3858.4,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1734205735324,0.96841049,3858.9,3858.4,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1734205735526,0.25915,3858.6,3858.4,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1734205736330,0.25915,3858.6,3858.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734205736527,0.25915,3858.6,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205736928,0.25914,3858.7,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205738831,0.25913,3858.8,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734205739737,0.25911,3859.1,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734205740035,0.2591,3859.2,3859.0,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1734205740232,4.58131049,3859.4,3859.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734205740439,0.25911,3859.1,3859.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734205743333,0.25911,3859.1,3859.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734205743534,0.25913,3858.8,3858.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734205743834,1.22754049,3858.8,3858.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734205744431,0.25913,3858.8,3858.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734205745539,1.37361049,3858.9,3858.4,1.84031049]
["bitfinex-derivatives","ETHF0:USTF0",1734205745735,1.37361049,3858.9,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205745942,0.25914,3858.7,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205747038,0.25914,3858.7,3858.5,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1734205750655,0.25914,3858.7,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205751838,0.25914,3858.7,3858.5,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1734205753340,0.25914,3858.7,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205754038,0.25914,3858.6,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205754444,0.25914,3858.7,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205754640,1.37361049,3858.9,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205754641,0.25914,3858.6,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205754845,0.25914,3858.7,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205755045,1.37361049,3858.9,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205755345,0.25914,3858.6,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205757041,0.4052,3858.9,3858.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734205757240,0.25911,3859.2,3859.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734205757446,0.2591,3859.3,3859.1,2.03412049]
["bitfinex-derivatives","ETHF0:USTF0",1734205757849,0.2591,3859.3,3859.1,1.77501049]
["bitfinex-derivatives","ETHF0:USTF0",1734205758344,3.2078,3859.4,3859.1,1.77501049]
["bitfinex-derivatives","ETHF0:USTF0",1734205758646,0.2591,3859.3,3859.1,2.45532049]
["bitfinex-derivatives","ETHF0:USTF0",1734205761047,1.2115,3859.9,3859.1,2.45532049]
["bitfinex-derivatives","ETHF0:USTF0",1734205761247,0.2591,3859.3,3859.1,2.45532049]
["bitfinex-derivatives","ETHF0:USTF0",1734205761551,0.2591,3859.3,3859.1,5.40401049]
["bitfinex-derivatives","ETHF0:USTF0",1734205763438,0.2591,3859.3,3859.1,5.66312049]
["bitfinex-derivatives","ETHF0:USTF0",1734205765355,0.2591,3859.2,3859.1,5.40401049]
["bitfinex-derivatives","ETHF0:USTF0",1734205766556,4.17621049,3859.7,3859.1,5.40401049]
["bitfinex-derivatives","ETHF0:USTF0",1734205766749,0.2591,3859.3,3859.1,5.40401049]
["bitfinex-derivatives","ETHF0:USTF0",1734205767253,0.2591,3859.3,3859.1,2.19621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205769252,0.8335,3859.3,3858.8,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205769447,0.25912,3858.9,3858.8,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205777165,0.8335,3859.3,3858.8,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205777455,0.25912,3858.9,3858.8,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205784363,0.25914,3858.6,3858.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1734205784570,0.25914,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205786074,0.4038,3858.7,3858.3,4.44540835]
["bitfinex-derivatives","ETHF0:USTF0",1734205786374,0.25916,3858.4,3858.3,4.01940835]
["bitfinex-derivatives","ETHF0:USTF0",1734205786572,0.25918,3858.1,3857.9,4.01940835]
["bitfinex-derivatives","ETHF0:USTF0",1734205786779,0.25919,3858.0,3857.8,5.84021884]
["bitfinex-derivatives","ETHF0:USTF0",1734205787069,0.25919,3858.0,3857.8,1.82081049]
["bitfinex-derivatives","ETHF0:USTF0",1734205789465,0.25919,3858.0,3857.8,2.08001049]
["bitfinex-derivatives","ETHF0:USTF0",1734205790775,0.25919,3858.0,3857.8,1.82081049]
["bitfinex-derivatives","ETHF0:USTF0",1734205790970,0.25919,3858.0,3857.8,2.08001049]
["bitfinex-derivatives","ETHF0:USTF0",1734205791477,3.2078,3858.5,3857.9,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205791777,0.25918,3858.2,3858.1,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205791977,0.4038,3858.7,3858.1,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205792167,0.25913,3858.8,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734205792372,0.25913,3858.8,3858.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205792373,0.25913,3858.8,3858.6,1.22755049]
["bitfinex-derivatives","ETHF0:USTF0",1734205792581,0.25913,3858.8,3858.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734205794784,0.25916,3858.4,3858.3,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205794984,0.25916,3858.4,3858.3,1.37371049]
["bitfinex-derivatives","ETHF0:USTF0",1734205799278,0.25916,3858.4,3858.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734205799473,4.06946992,3859.0,3858.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734205799786,0.25908,3859.6,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734205799973,0.25906,3859.9,3859.3,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1734205800177,0.25908,3859.6,3859.3,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1734205800484,0.25908,3859.6,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734205800787,10.0,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734205801177,10.0,3860.0,3859.8,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205801385,10.25905,3860.0,3859.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734205802078,10.0,3860.0,3859.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734205802882,10.0,3860.0,3859.9,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1734205803076,10.0,3860.0,3859.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734205803690,10.0,3860.0,3859.9,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1734205804385,10.0,3860.0,3859.9,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1734205807785,10.0,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205807989,0.69626,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205808378,1.66467049,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205808586,2.09557049,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205811187,1.12716,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205812784,10.0,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205812989,10.0,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734205819897,10.0,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205820091,0.25906,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205821094,0.68476,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205822798,1.39411049,3859.9,3859.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734205822994,5.03561049,3859.9,3859.0,1.37601049]
["bitfinex-derivatives","ETHF0:USTF0",1734205823293,0.2591,3859.3,3859.0,1.63512049]
["bitfinex-derivatives","ETHF0:USTF0",1734205823591,0.25911,3859.2,3859.0,1.37601049]
["bitfinex-derivatives","ETHF0:USTF0",1734205824088,0.2591,3859.3,3859.0,1.63512049]
["bitfinex-derivatives","ETHF0:USTF0",1734205824289,5.03561049,3859.9,3859.0,1.63512049]
["bitfinex-derivatives","ETHF0:USTF0",1734205824290,0.25909,3859.4,3859.3,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205829395,0.25911,3859.1,3859.0,4.58381049]
["bitfinex-derivatives","ETHF0:USTF0",1734205829595,0.25911,3859.1,3859.0,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205829992,0.25911,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205832689,0.96841049,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205832996,3.2078,3859.3,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205832997,0.25915,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205834593,0.96841049,3858.8,3858.2,5.02211049]
["bitfinex-derivatives","ETHF0:USTF0",1734205834792,0.25916,3858.3,3858.2,5.02211049]
["bitfinex-derivatives","ETHF0:USTF0",1734205837291,0.25916,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205837496,0.25916,3858.3,3857.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734205837497,0.25919,3857.9,3857.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734205838094,0.8125,3858.2,3857.8,1.40221049]
["bitfinex-derivatives","ETHF0:USTF0",1734205838295,0.8125,3858.2,3858.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205838495,0.25917,3858.3,3858.0,1.22759049]
["bitfinex-derivatives","ETHF0:USTF0",1734205838698,0.25917,3858.3,3858.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734205839700,0.25917,3858.3,3858.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734205839895,0.8125,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205840302,0.25917,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205841603,0.8125,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205841908,0.25917,3858.3,3858.1,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734205842400,0.25917,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205842905,0.8125,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205843097,0.25917,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205844417,0.8125,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205844607,0.25917,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205845203,0.25917,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205846101,0.25917,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205846402,0.25917,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205848208,0.25917,3858.3,3858.0,4.43539049]
["bitfinex-derivatives","ETHF0:USTF0",1734205849000,0.25917,3858.2,3858.0,4.43539049]
["bitfinex-derivatives","ETHF0:USTF0",1734205853008,0.4033,3858.6,3858.0,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205853205,3.46693,3858.9,3858.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734205853405,0.25911,3859.2,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734205853604,0.25911,3859.2,3859.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734205854304,3.6172,3859.3,3859.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734205854509,0.25911,3859.1,3859.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734205856404,0.25911,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205856405,0.25912,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205856713,0.96841049,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205856714,0.25915,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205857805,0.25915,3858.6,3858.4,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734205859111,0.8068,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205859311,0.25915,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205861007,0.25915,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205861403,0.25915,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205861604,0.25915,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205862202,0.8068,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205862405,0.25915,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205864627,0.25915,3858.5,3858.2,5.71468049]
["bitfinex-derivatives","ETHF0:USTF0",1734205865822,0.25916,3858.3,3858.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734205866221,0.25919,3857.9,3857.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1734205867631,0.25919,3857.9,3857.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1734205870831,1.93682098,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205871030,1.22763049,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205871737,1.22763049,3857.5,3857.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734205871738,0.25922,3857.4,3857.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734205871929,0.25922,3857.4,3856.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734205871930,0.25925,3857.0,3856.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734205872734,0.96841049,3857.3,3856.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734205872936,0.65843,3857.4,3857.0,1.22766049]
["bitfinex-derivatives","ETHF0:USTF0",1734205873639,0.25923,3857.3,3857.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205874428,0.3992,3857.4,3857.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205874633,0.25924,3857.3,3857.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205874835,0.3992,3857.4,3857.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205875034,0.25924,3857.2,3857.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205875532,0.25924,3857.3,3857.0,1.22766049]
["bitfinex-derivatives","ETHF0:USTF0",1734205875935,0.25924,3857.1,3856.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734205876136,0.25924,3857.2,3856.9,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1734205876839,0.25924,3857.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205877943,0.2592,3857.8,3857.1,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205878239,0.96841049,3858.0,3857.4,3.46702]
["bitfinex-derivatives","ETHF0:USTF0",1734205878450,0.96841049,3858.0,3857.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1734205878641,0.2592,3857.8,3857.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1734205878839,0.2592,3857.8,3857.5,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1734205879034,0.25917,3858.2,3857.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734205879237,0.25918,3858.1,3858.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734205879441,0.25918,3858.1,3858.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734205881244,1.22758049,3858.2,3858.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734205881451,1.22758049,3858.2,3858.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734205884947,0.96841049,3858.2,3858.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734205885246,0.25915,3858.5,3858.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734205885544,3.2078,3858.7,3858.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734205885748,0.25913,3858.9,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205885943,0.25913,3858.9,3858.6,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1734205886148,0.96841049,3858.8,3858.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734205886846,1.22754049,3858.8,3858.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734205888050,1.22754049,3858.8,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205888051,0.96841049,3858.8,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205888240,0.96841049,3858.8,3858.0,1.65941049]
["bitfinex-derivatives","ETHF0:USTF0",1734205888241,0.25914,3858.6,3858.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1734205888645,0.25914,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205889053,0.66734,3858.7,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205889246,0.96841049,3858.8,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205889549,0.96841049,3858.8,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205889743,1.22754049,3858.8,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205890249,0.8029,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205890747,0.8029,3859.0,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205890948,0.25912,3858.9,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205892745,0.8029,3859.0,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205892950,0.25913,3858.8,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205895142,0.8029,3859.0,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205895349,0.25915,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205896047,0.25915,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205896352,0.96841049,3858.8,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205896552,1.22754049,3858.8,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205897056,0.25915,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205897847,0.25914,3858.7,3858.4,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734205898152,0.96841049,3858.8,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205898351,0.8029,3859.0,3858.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734205899061,0.25913,3858.9,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734205899260,0.8029,3859.0,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734205899449,0.4079,3859.0,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734205899952,0.25911,3859.1,3858.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734205900149,0.25911,3859.1,3858.9,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1734205900657,0.25912,3859.0,3858.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734205904657,0.25911,3859.1,3858.9,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1734205904850,0.25911,3859.1,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734205907655,0.8331,3859.3,3859.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734205907855,0.25908,3859.6,3859.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734205908054,0.25908,3859.6,3859.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1734205912269,0.25908,3859.6,3859.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1734205915064,0.96841049,3859.9,3859.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1734205915463,0.25907,3859.7,3859.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1734205916271,0.96841049,3859.9,3859.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1734205916467,0.25908,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205919869,0.25909,3859.4,3859.1,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1734205920069,0.25909,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205920673,0.25909,3859.4,3859.2,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734205920867,0.4172,3859.5,3859.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734205921070,13.6186,3860.0,3859.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734205921269,0.25907,3859.7,3859.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734205921470,0.25907,3859.7,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734205921971,0.25907,3859.7,3859.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734205924170,10.0,3860.0,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734205924377,10.0,3860.0,3859.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734205925675,10.0,3860.0,3859.9,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1734205931073,8.80295001,3860.0,3859.9,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1734205931272,6.4707323,3860.0,3859.9,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1734205931479,5.8147323,3860.0,3859.9,4.70913865]
["bitfinex-derivatives","ETHF0:USTF0",1734205931783,5.8147323,3860.0,3859.9,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1734205933383,5.8147323,3860.0,3859.9,0.87522614]
["bitfinex-derivatives","ETHF0:USTF0",1734205935281,6.0737823,3860.0,3859.9,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1734205935479,6.0737823,3860.0,3859.9,2.33147049]
["bitfinex-derivatives","ETHF0:USTF0",1734205938084,5.8147323,3860.0,3859.9,2.33147049]
["bitfinex-derivatives","ETHF0:USTF0",1734205939079,5.1587323,3860.0,3859.9,2.33147049]
["bitfinex-derivatives","ETHF0:USTF0",1734205942991,5.1587323,3860.0,3859.9,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1734205943180,5.1587323,3860.0,3859.9,2.33147049]
["bitfinex-derivatives","ETHF0:USTF0",1734205946082,5.1587323,3860.0,3859.9,1.22747049]
["bitfinex-derivatives","ETHF0:USTF0",1734205946294,5.1587323,3860.0,3859.7,0.26404375]
["bitfinex-derivatives","ETHF0:USTF0",1734205946482,0.25906,3859.9,3859.8,1.22747049]
["bitfinex-derivatives","ETHF0:USTF0",1734205946684,5.1587323,3860.0,3859.8,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205946986,5.4177823,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734205947682,5.1587323,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734205948693,5.4177823,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734205952688,5.4177823,3860.0,3859.8,1.22747049]
["bitfinex-derivatives","ETHF0:USTF0",1734205952689,0.25906,3859.9,3859.8,1.22747049]
["bitfinex-derivatives","ETHF0:USTF0",1734205952890,5.1587323,3860.0,3859.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1734205953089,0.25907,3859.7,3859.6,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734205953290,0.25907,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205953888,0.25907,3859.7,3859.6,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734205954496,0.4022,3859.8,3859.6,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205954693,0.4022,3859.8,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734205960299,0.66126,3859.8,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734205961903,0.4022,3859.8,3859.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734205962496,5.1587323,3860.0,3859.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734205962701,5.1587323,3860.0,3859.9,5.26354914]
["bitfinex-derivatives","ETHF0:USTF0",1734205963001,5.1587323,3860.0,3859.9,6.5427284]
["bitfinex-derivatives","ETHF0:USTF0",1734205963393,5.1587323,3860.0,3859.9,6.54325268]
["bitfinex-derivatives","ETHF0:USTF0",1734205964304,5.1587323,3860.0,3859.9,12.57236521]
["bitfinex-derivatives","ETHF0:USTF0",1734205966006,4.71695992,3860.9,3859.9,12.57236521]
["bitfinex-derivatives","ETHF0:USTF0",1734205966007,4.06946992,3861.0,3859.9,16.34489472]
["bitfinex-derivatives","ETHF0:USTF0",1734205966199,1.2755,3860.8,3860.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734205966391,1.5345,3860.8,3860.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1734205967203,1.5345,3860.8,3860.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1734205967900,1.5345,3860.8,3860.7,5.12521049]
["bitfinex-derivatives","ETHF0:USTF0",1734205968103,1.5345,3860.8,3860.7,4.86621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205968699,1.2755,3860.8,3860.7,5.12521049]
["bitfinex-derivatives","ETHF0:USTF0",1734205969004,1.5345,3860.8,3860.7,4.86621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205969699,1.2755,3860.8,3860.7,4.86621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205969899,1.5345,3860.8,3860.7,4.86621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205972501,0.25902,3860.5,3860.4,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205972702,0.25902,3860.5,3860.4,1.65841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205973000,1.2755,3860.8,3860.4,1.91743049]
["bitfinex-derivatives","ETHF0:USTF0",1734205973301,0.25901,3860.6,3860.4,1.91743049]
["bitfinex-derivatives","ETHF0:USTF0",1734205974100,0.25901,3860.7,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734205974411,1.2755,3860.8,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734205974598,1.2755,3860.8,3860.7,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205974794,1.5345,3860.8,3860.7,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205975204,1.5345,3860.8,3860.7,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205979606,1.2755,3860.8,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205979910,0.25902,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205981206,1.2755,3860.8,3860.3,4.43524049]
["bitfinex-derivatives","ETHF0:USTF0",1734205981207,0.25902,3860.5,3860.3,4.43524049]
["bitfinex-derivatives","ETHF0:USTF0",1734205981408,0.25902,3860.5,3860.4,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205986516,0.25901,3860.6,3860.4,1.22743049]
["bitfinex-derivatives","ETHF0:USTF0",1734205986716,0.25901,3860.6,3860.5,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205996120,1.2755,3860.8,3860.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734205996326,0.25902,3860.4,3860.3,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734205997329,0.25902,3860.4,3860.3,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205997529,0.25905,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734205997724,0.25906,3859.9,3859.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734205997921,0.25905,3860.0,3859.8,1.62907049]
["bitfinex-derivatives","ETHF0:USTF0",1734205998331,0.4301,3860.3,3859.8,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205998531,0.65766,3859.9,3859.8,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734205998733,0.25907,3859.7,3859.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734205998929,0.25907,3859.7,3859.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206002735,0.25907,3859.7,3859.5,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734206002932,0.25907,3859.7,3859.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206007234,0.4301,3859.8,3859.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206007438,0.25905,3860.0,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734206007740,0.68795,3860.1,3859.9,1.22747049]
["bitfinex-derivatives","ETHF0:USTF0",1734206008637,0.68795,3860.1,3860.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734206008842,3.2078,3860.2,3860.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734206009135,4.06946992,3860.6,3860.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734206009136,0.4289,3860.6,3860.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734206009332,0.4289,3860.6,3860.5,1.22743049]
["bitfinex-derivatives","ETHF0:USTF0",1734206009526,9.26304789,3861.2,3860.5,1.22743049]
["bitfinex-derivatives","ETHF0:USTF0",1734206009527,4.06946992,3861.0,3860.5,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206009733,5.31136992,3861.1,3860.5,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206010041,0.259,3860.8,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206010230,1.2419,3861.1,3860.8,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206010231,0.25899,3860.9,3860.8,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206010534,0.25899,3860.9,3860.7,2.05381049]
["bitfinex-derivatives","ETHF0:USTF0",1734206012441,0.8368,3861.1,3860.7,2.05381049]
["bitfinex-derivatives","ETHF0:USTF0",1734206012640,0.8368,3861.1,3861.0,1.22739049]
["bitfinex-derivatives","ETHF0:USTF0",1734206012641,0.4336,3861.1,3861.0,1.22739049]
["bitfinex-derivatives","ETHF0:USTF0",1734206013836,0.69258,3861.1,3861.0,1.22739049]
["bitfinex-derivatives","ETHF0:USTF0",1734206014148,0.69258,3861.1,3861.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206014442,0.25899,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206016238,0.25899,3860.9,3860.6,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1734206016439,0.25899,3860.9,3860.7,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206021540,0.25899,3860.9,3860.7,1.22741049]
["bitfinex-derivatives","ETHF0:USTF0",1734206021942,0.4336,3861.1,3860.7,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206022143,0.4336,3861.1,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206024641,0.69258,3861.1,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206026043,0.25898,3861.1,3860.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206029154,0.25898,3861.1,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206029857,0.428,3861.4,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206030048,0.25897,3861.2,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206030241,0.428,3861.4,3861.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206030443,0.4238,3861.7,3861.3,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206030646,4.06946992,3861.8,3861.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206030855,0.25891,3862.2,3862.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734206031056,4.06946992,3862.4,3861.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1734206031259,0.25893,3861.8,3861.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734206031945,0.25893,3861.9,3861.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734206032145,0.3947,3861.8,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206032344,0.7928,3861.8,3861.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734206032541,0.25896,3861.4,3861.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734206033346,0.25897,3861.2,3861.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206033751,0.65366,3861.3,3860.9,4.86521049]
["bitfinex-derivatives","ETHF0:USTF0",1734206035250,0.3947,3861.3,3860.9,4.86521049]
["bitfinex-derivatives","ETHF0:USTF0",1734206035454,3.6059,3861.8,3861.2,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206035646,0.4342,3861.7,3861.5,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734206035851,0.69314,3861.7,3861.5,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734206036451,0.25895,3861.6,3861.4,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734206040254,0.25898,3861.1,3861.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206043761,0.25896,3861.4,3861.1,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734206043958,0.25896,3861.4,3861.3,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206044865,0.4371,3861.5,3861.3,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206045059,0.69314,3861.7,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734206045258,0.69314,3861.7,3861.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206045259,0.4342,3861.7,3861.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206045763,0.69314,3861.7,3861.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206047562,0.69314,3861.7,3861.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734206047563,0.25895,3861.5,3861.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734206048359,0.4342,3861.7,3861.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734206048360,0.25895,3861.6,3861.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734206049765,0.25895,3861.6,3861.4,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1734206051067,0.69314,3861.7,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734206053263,0.4342,3861.7,3861.6,1.22735049]
["bitfinex-derivatives","ETHF0:USTF0",1734206054065,0.4342,3861.7,3861.6,1.62415049]
["bitfinex-derivatives","ETHF0:USTF0",1734206058071,0.7897,3862.2,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734206058072,1.04861,3862.2,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734206058270,0.4354,3862.1,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734206058468,0.69431,3862.1,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734206059268,0.4354,3862.1,3862.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734206061569,0.4354,3862.1,3861.9,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206061570,4.06946992,3862.4,3861.9,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206061774,0.69181,3862.5,3862.3,4.43513049]
["bitfinex-derivatives","ETHF0:USTF0",1734206062468,0.69181,3862.5,3862.3,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734206063365,0.69181,3862.5,3862.3,4.60921049]
["bitfinex-derivatives","ETHF0:USTF0",1734206063983,0.25891,3862.4,3862.3,4.60921049]
["bitfinex-derivatives","ETHF0:USTF0",1734206065470,0.4329,3862.5,3862.3,4.60921049]
["bitfinex-derivatives","ETHF0:USTF0",1734206065673,0.4329,3862.5,3862.3,4.86813049]
["bitfinex-derivatives","ETHF0:USTF0",1734206065875,0.69181,3862.5,3862.3,4.60921049]
["bitfinex-derivatives","ETHF0:USTF0",1734206066075,0.25891,3862.4,3862.3,4.60921049]
["bitfinex-derivatives","ETHF0:USTF0",1734206068483,0.69181,3862.5,3862.3,4.86813049]
["bitfinex-derivatives","ETHF0:USTF0",1734206069685,0.4329,3862.5,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734206069985,0.69181,3862.5,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734206070179,0.4329,3862.5,3862.3,4.60921049]
["bitfinex-derivatives","ETHF0:USTF0",1734206070483,0.25891,3862.4,3862.3,4.86813049]
["bitfinex-derivatives","ETHF0:USTF0",1734206071282,0.25891,3862.4,3862.3,4.43513049]
["bitfinex-derivatives","ETHF0:USTF0",1734206071475,0.25891,3862.4,3862.3,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734206072478,0.25891,3862.4,3861.6,0.20194315]
["bitfinex-derivatives","ETHF0:USTF0",1734206072479,0.25896,3861.7,3861.6,4.43518049]
["bitfinex-derivatives","ETHF0:USTF0",1734206072672,0.25896,3861.7,3861.6,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734206073177,4.8822324,3862.1,3861.6,4.17621049]
["bitfinex-derivatives","ETHF0:USTF0",1734206073375,0.3987,3862.0,3861.8,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206073578,0.25896,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206073777,0.25897,3861.6,3861.5,1.22738049]
["bitfinex-derivatives","ETHF0:USTF0",1734206074577,0.25897,3861.6,3861.5,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206074776,0.96841049,3861.7,3861.0,3.4688619]
["bitfinex-derivatives","ETHF0:USTF0",1734206074973,0.96841049,3861.7,3861.0,1.22947239]
["bitfinex-derivatives","ETHF0:USTF0",1734206074974,0.259,3861.1,3861.0,1.22947239]
["bitfinex-derivatives","ETHF0:USTF0",1734206075184,0.259,3861.1,3861.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206075684,0.8361,3861.4,3861.0,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206075879,0.25899,3861.3,3861.1,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206076186,0.25899,3861.3,3861.2,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206078085,0.8361,3861.4,3860.6,4.89709298]
["bitfinex-derivatives","ETHF0:USTF0",1734206078279,0.25903,3860.7,3860.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206078881,0.25903,3860.8,3860.7,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734206079186,5.03524289,3861.3,3860.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206079488,0.4114,3860.7,3860.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1734206080187,0.25904,3860.6,3860.5,3.86044]
["bitfinex-derivatives","ETHF0:USTF0",1734206081388,0.67043,3860.7,3860.5,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734206081585,0.67043,3860.7,3860.6,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206082683,0.4114,3860.7,3860.4,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206082880,0.4114,3860.7,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206082881,0.96841049,3860.5,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206083076,0.25909,3859.8,3859.7,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206084186,0.2591,3859.7,3859.6,0.20532324]
["bitfinex-derivatives","ETHF0:USTF0",1734206084497,3.2078,3860.1,3859.4,2.69262778]
["bitfinex-derivatives","ETHF0:USTF0",1734206084693,0.25909,3859.9,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206084892,0.4025,3860.0,3859.4,2.89664823]
["bitfinex-derivatives","ETHF0:USTF0",1734206085189,0.25909,3859.8,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734206085385,0.25909,3859.8,3859.7,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206085792,0.4025,3860.0,3859.7,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206085987,0.25908,3859.9,3859.7,1.22750049]
["bitfinex-derivatives","ETHF0:USTF0",1734206086386,0.4025,3860.0,3859.7,1.22750049]
["bitfinex-derivatives","ETHF0:USTF0",1734206086585,0.25909,3859.8,3859.7,0.96841049]
["bitfinex-derivatives","ETHF0:USTF0",1734206088484,0.25909,3859.8,3859.4,2.89664823]
["bitfinex-derivatives","ETHF0:USTF0",1734206088485,0.4242,3859.9,3859.4,2.95173778]
["bitfinex-derivatives","ETHF0:USTF0",1734206088684,0.25911,3859.5,3859.4,2.95173778]
["bitfinex-derivatives","ETHF0:USTF0",1734206088896,0.25911,3859.5,3859.4,2.69262778]
["bitfinex-derivatives","ETHF0:USTF0",1734206092686,0.96841049,3859.5,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206092890,0.25915,3858.9,3858.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734206096104,0.4209,3859.2,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734206096105,0.25914,3859.1,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734206098803,0.25911,3859.6,3859.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734206098999,0.25911,3859.6,3859.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734206100606,0.25911,3859.5,3859.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1734206100802,3.2078,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206101110,3.2078,3859.9,3859.8,1.22750049]
["bitfinex-derivatives","ETHF0:USTF0",1734206101400,3.46688,3859.9,3859.8,1.22750049]
["bitfinex-derivatives","ETHF0:USTF0",1734206102699,0.25908,3859.9,3859.8,1.22750049]
["bitfinex-derivatives","ETHF0:USTF0",1734206103201,0.25908,3860.0,3859.8,1.22750049]
["bitfinex-derivatives","ETHF0:USTF0",1734206103401,0.25908,3860.0,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206104105,0.25908,3860.0,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734206104999,0.25908,3860.0,3859.5,2.07631049]
["bitfinex-derivatives","ETHF0:USTF0",1734206105000,1.39341049,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206105202,0.96841049,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206105395,0.96841049,3860.0,3859.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734206105598,0.96841049,3860.0,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206105599,0.25909,3859.9,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206105998,0.25909,3859.9,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206106206,1.22749049,3860.0,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206107000,0.25908,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206107509,0.25909,3859.8,3859.6,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734206108005,0.96841049,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206108305,0.6922,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206109107,0.6922,3859.7,3859.6,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734206110006,0.4331,3859.7,3859.6,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734206110610,0.4331,3859.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206110611,0.2591,3859.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206110907,0.2591,3859.6,3858.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734206110908,1.22756049,3859.0,3858.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734206111102,1.22756049,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206111302,0.25915,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206116004,0.4155,3859.2,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206116005,0.25916,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206116310,0.4155,3859.2,3858.6,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1734206116605,0.25916,3858.7,3858.6,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1734206116910,0.25916,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206118414,0.25916,3858.8,3858.6,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1734206118610,0.4151,3858.7,3858.6,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1734206119011,3.2078,3859.4,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206119206,0.25915,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206119713,0.25915,3859.0,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206119908,0.25915,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206121009,0.398,3859.5,3858.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1734206121211,0.25912,3859.4,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734206121512,3.2078,3859.4,3858.2,4.03919298]
["bitfinex-derivatives","ETHF0:USTF0",1734206121812,3.2078,3859.4,3858.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734206121813,0.25919,3858.3,3858.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734206124503,0.25918,3858.5,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734206124711,0.25918,3858.5,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206124914,0.3964,3858.8,3858.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734206125220,0.25917,3858.6,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206125512,0.25914,3859.1,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734206125711,0.25913,3859.2,3859.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734206129911,0.4187,3859.5,3859.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1734206130114,0.25914,3859.1,3859.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1734206133814,0.4187,3859.5,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734206135219,0.96723862,3859.4,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734206135426,0.96723862,3859.4,3859.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734206135613,0.25913,3859.2,3859.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734206136217,0.25912,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206136412,1.38593862,3859.5,3859.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1734206136620,0.25914,3859.1,3859.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1734206137321,0.25914,3859.1,3859.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1734206138119,0.25914,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206138120,0.25914,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206138324,0.25914,3859.0,3858.7,0.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1734206138325,0.25916,3858.8,3858.7,0.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1734206138618,1.22639862,3858.8,3858.7,0.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1734206138921,1.22639862,3858.8,3858.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734206138922,0.25919,3858.3,3858.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734206139622,0.4331,3858.7,3858.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734206139921,0.25918,3858.5,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206140318,0.25918,3858.5,3858.2,4.43709298]
["bitfinex-derivatives","ETHF0:USTF0",1734206140319,0.25919,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734206140621,0.25917,3858.7,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206140815,1.83493862,3859.0,3858.5,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206141015,0.25918,3858.5,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206141416,0.96723862,3858.7,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734206141618,0.96723862,3858.7,3858.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734206141619,0.67518,3858.4,3858.2,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1734206142018,0.416,3858.4,3858.2,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1734206142316,0.25919,3858.3,3858.2,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1734206145619,0.25919,3858.3,3858.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1734206146919,0.25919,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206147116,0.25919,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206147117,0.2592,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206147620,1.79183862,3858.3,3857.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1734206147817,0.25923,3857.7,3857.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1734206148019,0.25923,3857.7,3857.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1734206148423,0.4162,3857.8,3857.6,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1734206148424,0.67542,3857.8,3857.6,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1734206148615,0.4162,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206148820,0.8246,3858.3,3857.6,4.86303862]
["bitfinex-derivatives","ETHF0:USTF0",1734206149021,0.25921,3858.1,3857.8,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206149224,0.25921,3858.1,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206150326,0.4162,3858.2,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206150529,0.2592,3858.1,3857.8,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206150725,0.6754,3858.2,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206150923,0.4162,3858.2,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206151227,0.2592,3858.1,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206152618,0.4162,3858.2,3857.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734206152826,1.22642862,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734206156919,1.10067,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206157122,0.25917,3858.6,3858.5,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206157331,0.69607,3858.6,3858.5,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206159426,0.4369,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206159627,0.4369,3858.6,3858.4,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734206159628,0.25918,3858.5,3858.4,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734206160636,0.4369,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206160929,0.69607,3858.6,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206163720,0.25917,3858.6,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206163926,3.45296753,3859.1,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206164133,0.4035,3859.1,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206164335,0.25914,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206164724,0.4035,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206164927,0.96723862,3858.7,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206165134,0.25918,3858.5,3858.4,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734206165428,1.52687,3858.6,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206166236,0.25918,3858.5,3858.4,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734206167224,0.25918,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206167430,1.2677,3858.6,3858.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734206167732,0.96723862,3858.4,3858.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1734206167925,0.96723862,3858.4,3858.0,3.86851]
["bitfinex-derivatives","ETHF0:USTF0",1734206167926,0.2592,3858.1,3858.0,3.86851]
["bitfinex-derivatives","ETHF0:USTF0",1734206168126,0.96723862,3858.4,3857.9,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1734206168432,0.4264,3858.0,3857.9,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1734206169638,0.4264,3858.0,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206169838,0.68561,3858.0,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206170431,0.4264,3858.0,3857.7,1.65423862]
["bitfinex-derivatives","ETHF0:USTF0",1734206170730,0.25922,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734206172636,0.68561,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734206177032,0.4264,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734206177940,0.68561,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734206178239,0.4264,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734206179138,0.4264,3858.0,3857.6,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734206179333,0.25923,3857.7,3857.6,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734206179535,0.25923,3857.7,3857.6,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206181041,1.77323862,3857.9,3857.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734206181241,0.806,3857.9,3857.5,1.37043862]
["bitfinex-derivatives","ETHF0:USTF0",1734206181441,0.806,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734206183034,3.0533,3858.1,3857.5,8.62214034]
["bitfinex-derivatives","ETHF0:USTF0",1734206183235,5.08883334,3858.6,3858.0,7.25170172]
["bitfinex-derivatives","ETHF0:USTF0",1734206183445,7.53801667,3858.9,3858.8,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206183634,0.8252,3859.0,3858.4,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206183635,0.25916,3858.7,3858.6,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206184243,0.96723862,3858.8,3858.6,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206184439,1.22639862,3858.8,3858.6,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206186537,0.4132,3858.7,3858.6,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206194251,0.4132,3858.7,3858.3,7.25170172]
["bitfinex-derivatives","ETHF0:USTF0",1734206194448,0.67237,3858.7,3858.5,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206194844,0.67237,3858.7,3858.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734206206263,0.4132,3858.7,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206206460,0.25918,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206208358,0.25918,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206208568,0.4132,3858.7,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206208771,0.25917,3858.6,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206209062,0.4132,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206209656,0.4132,3858.7,3858.3,7.25170172]
["bitfinex-derivatives","ETHF0:USTF0",1734206209862,0.25918,3858.5,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206210363,0.25918,3858.4,3858.3,3.46699]
["bitfinex-derivatives","ETHF0:USTF0",1734206210962,0.25918,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734206211163,0.25919,3858.3,3858.2,4.43760172]
["bitfinex-derivatives","ETHF0:USTF0",1734206211367,0.25919,3858.3,3858.2,4.69679172]
["bitfinex-derivatives","ETHF0:USTF0",1734206212961,0.25919,3858.3,3858.2,4.43760172]
["bitfinex-derivatives","ETHF0:USTF0",1734206213169,3.2078,3858.3,3857.9,4.04390172]
["bitfinex-derivatives","ETHF0:USTF0",1734206213463,0.25923,3857.7,3857.6,4.30313172]
["bitfinex-derivatives","ETHF0:USTF0",1734206214864,1.2274,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206214865,1.4866,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206215065,0.4076,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206215662,0.4076,3858.2,3858.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1734206216364,0.6668,3858.2,3858.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1734206217270,0.4076,3858.2,3858.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1734206217774,1.45438,3858.5,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206219374,1.1952,3858.5,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734206220279,0.25916,3858.8,3858.6,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206220480,0.25916,3858.8,3858.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734206221175,0.25917,3858.7,3858.5,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206222088,1.22639862,3858.8,3858.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734206222677,1.22639862,3858.8,3858.6,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206222882,1.22639862,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206223173,0.96723862,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206223374,0.96723862,3858.8,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206223779,0.25916,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206228677,4.07106667,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734206228882,4.48976667,3859.0,3858.6,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206229178,0.4187,3859.0,3858.9,5.27571449]
["bitfinex-derivatives","ETHF0:USTF0",1734206229479,0.4187,3859.0,3858.9,6.61912301]
["bitfinex-derivatives","ETHF0:USTF0",1734206229679,4.07106667,3859.4,3858.9,6.77457301]
["bitfinex-derivatives","ETHF0:USTF0",1734206229882,4.72717667,3859.5,3859.0,4.04492897]
["bitfinex-derivatives","ETHF0:USTF0",1734206230069,4.72717667,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206231388,4.46806667,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206231676,4.72717667,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206231879,4.46806667,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206232277,0.397,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206234278,0.397,3859.5,3858.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734206234487,0.96723862,3859.3,3859.2,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206237079,0.397,3859.5,3858.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734206237275,0.397,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206239984,0.65611,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206240189,0.397,3859.5,3858.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734206240377,0.25912,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206241587,0.65611,3859.5,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206244291,0.25912,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206246091,0.25912,3859.4,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734206252293,0.397,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734206254402,4.33016667,3859.7,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734206254995,0.2591,3859.7,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734206255994,4.72875667,3859.8,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734206256296,7.27886667,3859.9,3859.6,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206256499,7.27886667,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206256500,3.2078,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206257297,3.46687,3860.1,3859.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734206257497,3.46687,3860.1,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734206257700,3.46687,3860.1,3859.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734206257701,0.2591,3859.7,3859.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734206257889,0.4242,3859.6,3859.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734206260506,0.8295,3860.0,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734206260809,1.2553,3860.0,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734206262203,0.25908,3859.9,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206262391,0.25909,3859.8,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734206266090,7.27886667,3859.9,3859.5,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206266295,3.2078,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734206270698,0.4258,3860.0,3859.5,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206271008,7.27886667,3860.1,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734206271301,3.2078,3860.1,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734206272303,4.48516667,3860.2,3860.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734206273800,4.74422667,3860.2,3860.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734206275703,4.74422667,3860.2,3860.0,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734206276307,4.48516667,3860.2,3859.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1734206276503,0.25908,3860.0,3859.9,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1734206277104,0.25907,3860.1,3859.9,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1734206281108,0.25908,3860.0,3859.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1734206292930,4.07106667,3860.1,3859.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1734206293215,3.2078,3860.4,3860.1,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206293607,3.2078,3860.4,3860.3,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734206296022,1.10194,3860.5,3860.3,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734206296811,1.10194,3860.5,3860.1,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206297011,0.8429,3860.5,3860.1,1.22630862]
["bitfinex-derivatives","ETHF0:USTF0",1734206297316,0.8429,3860.5,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206297317,0.25908,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206299418,0.4134,3860.2,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206299620,0.4134,3860.2,3860.0,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206299822,0.67247,3860.2,3860.0,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206300421,0.25907,3860.1,3860.0,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206300829,0.4134,3860.2,3860.0,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206300830,0.67247,3860.2,3860.0,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206302422,0.4134,3860.2,3860.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734206302625,0.4134,3860.2,3860.1,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1734206303121,1.10194,3860.5,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734206303422,1.53365,3860.5,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734206304320,0.25905,3860.4,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734206304516,5.60470667,3860.5,3860.3,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206305321,5.34566667,3860.5,3860.3,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206305517,5.34566667,3860.5,3860.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1734206305714,5.60471667,3860.5,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734206306720,5.60471667,3860.5,3860.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1734206306923,5.60471667,3860.5,3860.3,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206307221,1.2746,3860.5,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206307427,1.2746,3860.5,3860.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1734206307428,7.27886667,3860.7,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734206307720,3.2078,3860.7,3860.6,1.22627862]
["bitfinex-derivatives","ETHF0:USTF0",1734206308221,5.59386667,3861.1,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734206308620,1.5228,3861.1,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734206308921,1.5228,3861.1,3860.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734206308922,5.33486667,3861.1,3860.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734206309121,0.25902,3860.9,3860.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734206310929,3.2078,3861.1,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206311120,3.4668,3861.1,3860.9,1.22624862]
["bitfinex-derivatives","ETHF0:USTF0",1734206311321,3.4668,3861.1,3860.9,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206311521,0.4075,3861.0,3860.9,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206311928,0.4075,3861.0,3860.9,1.22624862]
["bitfinex-derivatives","ETHF0:USTF0",1734206312923,3.2078,3861.1,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206313129,3.6336,3861.5,3860.9,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206313327,3.6336,3861.5,3861.3,1.22621862]
["bitfinex-derivatives","ETHF0:USTF0",1734206314228,3.6336,3861.5,3861.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734206315727,0.4258,3861.5,3861.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734206316322,0.4258,3861.5,3861.4,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1734206317924,0.8575,3861.8,3861.7,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734206318129,1.2565,3861.8,3861.7,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206318323,1.51545,3861.8,3861.7,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206318519,1.51545,3861.8,3861.4,2.47671862]
["bitfinex-derivatives","ETHF0:USTF0",1734206318520,1.2565,3861.8,3861.4,2.47671862]
["bitfinex-derivatives","ETHF0:USTF0",1734206318725,0.25897,3861.7,3861.4,2.47671862]
["bitfinex-derivatives","ETHF0:USTF0",1734206319028,1.51546,3861.8,3861.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734206320234,3.2078,3861.7,3861.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734206320535,3.46676,3861.7,3861.4,2.47671862]
["bitfinex-derivatives","ETHF0:USTF0",1734206323132,3.46676,3861.7,3861.4,2.21773862]
["bitfinex-derivatives","ETHF0:USTF0",1734206323334,3.46676,3861.7,3861.4,2.47671862]
["bitfinex-derivatives","ETHF0:USTF0",1734206323833,0.25897,3861.6,3861.4,2.21773862]
["bitfinex-derivatives","ETHF0:USTF0",1734206328142,1.2565,3861.8,3861.2,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206328337,0.25899,3861.4,3861.2,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206328528,1.255,3861.3,3861.2,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206329139,0.25902,3860.9,3860.8,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206329537,3.2078,3861.1,3860.8,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206329736,3.2078,3861.1,3861.0,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206329737,3.4668,3861.1,3861.0,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206332744,3.2078,3861.1,3861.0,1.22624862]
["bitfinex-derivatives","ETHF0:USTF0",1734206333438,3.2078,3861.1,3861.0,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206333938,3.2078,3861.1,3861.0,1.36573862]
["bitfinex-derivatives","ETHF0:USTF0",1734206334338,0.259,3861.2,3861.0,1.36573862]
["bitfinex-derivatives","ETHF0:USTF0",1734206335041,0.259,3861.1,3861.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734206335342,0.259,3861.1,3861.0,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206338338,0.259,3861.1,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734206338539,0.259,3861.1,3861.0,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206349050,0.25902,3860.8,3860.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734206349248,0.25902,3860.8,3860.7,1.36573862]
["bitfinex-derivatives","ETHF0:USTF0",1734206350246,3.2078,3861.0,3860.7,1.36573862]
["bitfinex-derivatives","ETHF0:USTF0",1734206350652,0.25901,3861.0,3860.7,1.62475862]
["bitfinex-derivatives","ETHF0:USTF0",1734206353356,0.259,3861.2,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206353548,0.259,3861.2,3861.1,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206353943,1.51399,3861.3,3861.1,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206354356,1.51399,3861.3,3861.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734206357051,0.259,3861.1,3860.8,1.36263862]
["bitfinex-derivatives","ETHF0:USTF0",1734206357655,4.33006667,3861.2,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206358051,4.07106667,3861.2,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206359755,4.33006667,3861.2,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206360251,4.33006667,3861.2,3860.8,1.36263862]
["bitfinex-derivatives","ETHF0:USTF0",1734206360252,4.33006667,3861.2,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206361358,4.07106667,3861.2,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206361560,4.07106667,3861.2,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206363759,5.58505667,3861.3,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206364155,1.51399,3861.3,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206364554,5.58505667,3861.3,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206365958,4.07106667,3861.2,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206366259,5.58505667,3861.3,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206366562,4.07106667,3861.2,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206367262,4.07106667,3861.2,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206367553,4.07106667,3861.1,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206369261,4.07106667,3861.1,3860.5,4.04492897]
["bitfinex-derivatives","ETHF0:USTF0",1734206369465,4.07106667,3861.0,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734206372662,5.08883334,3861.2,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206372663,4.07106667,3861.2,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206372858,7.27886667,3861.3,3861.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206373056,7.27886667,3861.3,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734206373469,4.07106667,3861.3,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206373663,4.07709606,3861.3,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206373960,0.25898,3861.4,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206374167,4.07706758,3861.3,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206374559,5.34781334,3861.4,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206374963,0.25898,3861.4,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206375369,3.46678,3861.4,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206377263,3.2078,3861.4,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206377468,3.2078,3861.4,3861.2,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1734206378464,3.46678,3861.4,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206379470,3.46678,3861.4,3861.2,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1734206379671,3.2078,3861.4,3861.2,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1734206379866,3.2078,3861.4,3861.3,1.22622862]
["bitfinex-derivatives","ETHF0:USTF0",1734206380760,7.28481464,3861.4,3861.3,1.22622862]
["bitfinex-derivatives","ETHF0:USTF0",1734206382166,4.07701464,3861.4,3861.3,1.22622862]
["bitfinex-derivatives","ETHF0:USTF0",1734206383770,4.07701464,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206383975,5.49133334,3861.5,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206384377,5.08883334,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206384667,5.49133334,3861.5,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206385776,5.08883334,3861.5,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206385979,0.25897,3861.6,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206385980,5.52503334,3861.6,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206386676,5.08883334,3861.5,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206387670,5.52503334,3861.6,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206388075,5.08883334,3861.5,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206392471,5.78400334,3861.6,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206394084,0.69517,3861.6,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206394377,0.4362,3861.6,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206394579,4.0760175,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206394882,4.0760175,3861.5,3861.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734206395072,4.0760175,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734206399080,4.0760175,3861.4,3860.9,4.04492897]
["bitfinex-derivatives","ETHF0:USTF0",1734206399281,4.07621561,3861.0,3860.5,4.04492897]
["bitfinex-derivatives","ETHF0:USTF0",1734206399484,4.07678768,3860.8,3860.3,4.71277897]
["bitfinex-derivatives","ETHF0:USTF0",1734206399677,4.59843862,3860.9,3860.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1734206399678,0.25904,3860.6,3860.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1734206400482,0.25904,3860.6,3860.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734206400788,0.25904,3860.6,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206401581,1.09643,3860.7,3860.4,1.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1734206401786,5.17321768,3860.7,3860.4,1.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1734206402482,1.09643,3860.7,3860.4,1.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1734206403485,0.25904,3860.6,3860.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1734206403886,5.17321768,3860.7,3860.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1734206404486,0.25904,3860.6,3860.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1734206405490,0.8374,3860.7,3860.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1734206405681,1.09643,3860.7,3860.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1734206406482,0.25904,3860.6,3860.3,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206406885,4.33582768,3860.6,3860.3,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206407289,0.25904,3860.6,3860.3,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206408589,0.25904,3860.5,3860.2,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206408781,4.33582768,3860.6,3860.2,1.22629862]
["bitfinex-derivatives","ETHF0:USTF0",1734206408981,4.33582768,3860.6,3860.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734206408982,0.96723862,3860.3,3860.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734206409183,0.96723862,3860.3,3859.8,4.04492897]
["bitfinex-derivatives","ETHF0:USTF0",1734206409184,0.25907,3860.1,3859.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734206409583,0.96723862,3860.3,3859.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734206409985,0.25907,3860.1,3859.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734206410180,4.07678768,3860.3,3859.9,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206410487,4.07678768,3860.6,3860.2,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206410784,3.2078,3860.9,3860.7,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734206410988,3.46681,3860.9,3860.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734206412190,3.46681,3860.9,3860.6,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734206412493,3.46681,3860.9,3860.5,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734206412792,3.46682,3860.9,3860.5,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734206413991,0.25902,3860.8,3860.4,1.65398862]
["bitfinex-derivatives","ETHF0:USTF0",1734206414384,0.25904,3860.5,3860.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734206414897,0.836,3860.7,3860.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734206415195,0.65595,3860.4,3860.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734206415389,0.25906,3860.3,3860.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734206415888,0.25907,3860.1,3860.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734206416489,0.3969,3860.4,3860.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734206416695,0.65595,3860.4,3860.1,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206416883,0.25906,3860.3,3860.1,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206417089,0.25906,3860.3,3860.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734206417987,0.3969,3860.4,3860.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734206417988,0.25906,3860.2,3860.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734206418187,0.25908,3860.0,3859.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734206418592,0.4342,3859.9,3859.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734206421298,1.9039,3859.9,3859.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734206421796,2.1111,3859.9,3859.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734206422594,1.6769,3859.9,3859.8,1.38883862]
["bitfinex-derivatives","ETHF0:USTF0",1734206422794,1.6769,3859.9,3859.8,1.64792862]
["bitfinex-derivatives","ETHF0:USTF0",1734206423799,1.2799,3859.9,3859.8,6.64792862]
["bitfinex-derivatives","ETHF0:USTF0",1734206423996,0.1813,3860.1,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734206424295,0.1813,3860.1,3860.0,4.15088]
["bitfinex-derivatives","ETHF0:USTF0",1734206424496,0.25904,3860.5,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206425206,2.36564,3860.5,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206428101,2.1066,3860.5,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206430993,2.3297,3860.5,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206431594,2.58874,3860.5,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206431800,2.3297,3860.5,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206433202,2.3297,3860.5,3860.3,4.43408862]
["bitfinex-derivatives","ETHF0:USTF0",1734206433404,2.3297,3860.5,3860.4,0.05185]
["bitfinex-derivatives","ETHF0:USTF0",1734206433610,2.3297,3860.5,3860.3,4.17503862]
["bitfinex-derivatives","ETHF0:USTF0",1734206434221,2.3297,3860.5,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206435110,2.3297,3860.5,3860.3,4.17503862]
["bitfinex-derivatives","ETHF0:USTF0",1734206435315,0.4073,3860.4,3860.3,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734206435613,0.25907,3860.1,3859.7,4.30401897]
["bitfinex-derivatives","ETHF0:USTF0",1734206435815,0.25907,3860.1,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734206435816,0.8255,3860.0,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734206436010,0.25909,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206436212,0.25909,3859.8,3859.5,3.46691]
["bitfinex-derivatives","ETHF0:USTF0",1734206437407,0.2072,3859.7,3859.5,3.46691]
["bitfinex-derivatives","ETHF0:USTF0",1734206438312,0.2072,3859.7,3859.5,4.43414862]
["bitfinex-derivatives","ETHF0:USTF0",1734206439411,0.2072,3859.6,3859.5,4.43414862]
["bitfinex-derivatives","ETHF0:USTF0",1734206439814,0.2072,3859.6,3859.5,4.17503862]
["bitfinex-derivatives","ETHF0:USTF0",1734206440012,0.2072,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206440212,0.25912,3859.3,3859.2,2.49468332]
["bitfinex-derivatives","ETHF0:USTF0",1734206440413,1.22635862,3859.3,3859.2,1.83868332]
["bitfinex-derivatives","ETHF0:USTF0",1734206440618,1.22635862,3859.3,3859.2,0.62268333]
["bitfinex-derivatives","ETHF0:USTF0",1734206441019,0.25916,3858.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206442324,0.25915,3859.0,3858.6,1.22640862]
["bitfinex-derivatives","ETHF0:USTF0",1734206442724,0.25915,3859.0,3858.6,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206443225,0.25915,3858.9,3858.6,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206449228,0.44045,3858.9,3858.6,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206449430,0.44045,3858.9,3858.5,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1734206450418,0.1813,3858.9,3858.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734206450622,0.1813,3858.9,3858.8,1.22639862]
["bitfinex-derivatives","ETHF0:USTF0",1734206451131,4.0196,3859.2,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734206452325,1.3094,3859.1,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734206453029,1.3094,3859.1,3858.9,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1734206453224,1.3094,3859.1,3858.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734206453426,1.3094,3859.1,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734206454023,1.3094,3859.1,3858.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734206454228,1.3094,3859.1,3858.9,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1734206454732,0.2073,3859.0,3858.9,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1734206457229,0.4306,3859.0,3858.9,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1734206460232,0.4306,3859.0,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206460435,0.25916,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206461026,0.25916,3858.8,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734206461225,0.25917,3858.7,3858.5,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1734206461431,0.4341,3858.6,3858.5,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1734206464139,1.40133862,3858.6,3857.9,4.17503862]
["bitfinex-derivatives","ETHF0:USTF0",1734206464335,0.25919,3858.3,3858.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1734206464535,0.25919,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206464727,0.25918,3858.5,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734206464932,0.25918,3858.4,3858.2,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734206465133,1.40133862,3858.6,3858.2,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734206465134,1.22642862,3858.3,3858.2,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734206465333,1.22642862,3858.3,3858.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1734206465733,1.22642862,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206466042,0.96723862,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206466643,1.22642862,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206467647,3.02232862,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206469847,4.55902862,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206470746,4.94772862,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206478751,0.2592,3858.2,3858.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734206478952,0.25921,3858.0,3857.9,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1734206482158,0.25921,3858.1,3857.9,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1734206483052,0.2073,3858.0,3857.9,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1734206484349,3.514,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206485044,2.298,3858.3,3858.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1734206485254,2.298,3858.3,3858.2,13.33915715]
["bitfinex-derivatives","ETHF0:USTF0",1734206485455,2.298,3858.3,3858.2,1.90943862]
["bitfinex-derivatives","ETHF0:USTF0",1734206485456,2.5053,3858.3,3858.2,1.90943862]
["bitfinex-derivatives","ETHF0:USTF0",1734206485753,2.7126,3858.3,3858.1,7.49972131]
["bitfinex-derivatives","ETHF0:USTF0",1734206486056,1.22643862,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206486253,0.25921,3858.0,3857.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1734206486458,0.25922,3857.9,3857.8,4.46952131]
["bitfinex-derivatives","ETHF0:USTF0",1734206486656,0.67202,3857.9,3857.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734206489149,0.25922,3857.9,3857.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734206489352,0.25921,3858.1,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206489764,0.25921,3858.1,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206490064,0.25921,3858.1,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206490962,0.25921,3858.1,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206491154,1.81463862,3858.2,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206491354,0.25921,3858.0,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206491758,1.81463862,3858.2,3857.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734206491956,1.1066,3858.2,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206492461,0.2592,3858.1,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206493160,0.4406,3858.1,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206493661,0.1814,3858.1,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734206494862,0.1814,3858.1,3858.0,1.22644862]
["bitfinex-derivatives","ETHF0:USTF0",1734206495064,0.1814,3858.1,3858.0,7.27825472]
["bitfinex-derivatives","ETHF0:USTF0",1734206496960,0.1814,3858.1,3858.0,7.2763086]
["bitfinex-derivatives","ETHF0:USTF0",1734206498360,2.1444,3858.1,3858.0,7.2763086]
["bitfinex-derivatives","ETHF0:USTF0",1734206499768,2.3517,3858.1,3858.0,7.2763086]
["bitfinex-derivatives","ETHF0:USTF0",1734206499967,2.3517,3858.1,3858.0,7.48579129]
["bitfinex-derivatives","ETHF0:USTF0",1734206501370,2.5751,3858.1,3858.0,7.48579129]
["bitfinex-derivatives","ETHF0:USTF0",1734206501571,2.5751,3858.1,3858.0,12.85583291]
["bitfinex-derivatives","ETHF0:USTF0",1734206501768,2.5751,3858.1,3858.0,7.48897293]
["bitfinex-derivatives","ETHF0:USTF0",1734206502267,2.5751,3858.1,3858.0,7.27949024]
["bitfinex-derivatives","ETHF0:USTF0",1734206502470,2.5751,3858.1,3858.0,15.36729368]
["bitfinex-derivatives","ETHF0:USTF0",1734206502664,2.5751,3858.1,3858.0,7.27949024]
["bitfinex-derivatives","ETHF0:USTF0",1734206502971,2.5751,3858.1,3858.0,7.27888936]
["bitfinex-derivatives","ETHF0:USTF0",1734206504363,2.5751,3858.1,3858.0,6.31165074]
["bitfinex-derivatives","ETHF0:USTF0",1734206504566,2.5751,3858.1,3858.0,12.36748627]
["bitfinex-derivatives","ETHF0:USTF0",1734206504764,2.5751,3858.1,3858.0,5.62865074]
["bitfinex-derivatives","ETHF0:USTF0",1734206505067,2.5751,3858.1,3858.0,6.31165074]
["bitfinex-derivatives","ETHF0:USTF0",1734206505774,2.5751,3858.1,3858.0,6.31396186]
["bitfinex-derivatives","ETHF0:USTF0",1734206506069,2.5751,3858.1,3858.0,4.03809413]
["bitfinex-derivatives","ETHF0:USTF0",1734206506267,2.5751,3858.1,3857.7,7.50511413]
["bitfinex-derivatives","ETHF0:USTF0",1734206506466,0.25922,3857.8,3857.7,7.50511413]
["bitfinex-derivatives","ETHF0:USTF0",1734206507266,2.07372,3857.8,3857.7,7.24589413]
["bitfinex-derivatives","ETHF0:USTF0",1734206507472,2.07372,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206507673,1.8145,3857.8,3857.7,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734206508474,2.07372,3857.8,3857.7,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734206510267,2.07372,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206510468,1.8145,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206510877,1.8145,3857.8,3857.7,4.29732413]
["bitfinex-derivatives","ETHF0:USTF0",1734206511373,1.8145,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206514571,2.0218,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206515177,2.28102,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206517269,2.0218,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206517476,2.28102,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206517974,2.0218,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206518376,2.245,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206518675,2.4264,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734206522275,2.4264,3857.8,3857.7,4.29732413]
["bitfinex-derivatives","ETHF0:USTF0",1734206522472,2.4264,3857.8,3857.7,12.48235239]
["bitfinex-derivatives","ETHF0:USTF0",1734206522676,2.4264,3857.8,3857.7,6.42651686]
["bitfinex-derivatives","ETHF0:USTF0",1734206523278,2.4264,3857.8,3857.7,14.5143203]
["bitfinex-derivatives","ETHF0:USTF0",1734206523475,2.1703,3858.1,3857.7,6.42651686]
["bitfinex-derivatives","ETHF0:USTF0",1734206523671,1.963,3858.1,3858.0,4.43424862]
["bitfinex-derivatives","ETHF0:USTF0",1734206523870,1.963,3858.1,3858.0,21.21746017]
["bitfinex-derivatives","ETHF0:USTF0",1734206524983,2.1703,3858.1,3858.0,21.21746017]
["bitfinex-derivatives","ETHF0:USTF0",1734206526668,2.1703,3858.1,3858.0,21.64446017]
["bitfinex-derivatives","ETHF0:USTF0",1734206526869,2.1703,3858.1,3858.0,21.40878532]
["bitfinex-derivatives","ETHF0:USTF0",1734206527176,2.3776,3858.1,3858.0,21.40878532]
["bitfinex-derivatives","ETHF0:USTF0",1734206527374,0.2073,3858.1,3858.0,21.40878532]
["bitfinex-derivatives","ETHF0:USTF0",1734206527578,0.2073,3858.1,3858.0,22.37602394]
["bitfinex-derivatives","ETHF0:USTF0",1734206527777,0.1814,3858.3,3858.0,22.37602394]
["bitfinex-derivatives","ETHF0:USTF0",1734206527778,0.1814,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734206527977,0.1814,3858.3,3858.2,14.57462532]
["bitfinex-derivatives","ETHF0:USTF0",1734206528171,0.8031,3859.0,3858.2,14.31542532]
["bitfinex-derivatives","ETHF0:USTF0",1734206528374,0.8031,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206528575,1.4652,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206528982,1.6725,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206529480,3.1564,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734206536482,2.3533,3859.0,3858.9,1.22638862]
["bitfinex-derivatives","ETHF0:USTF0",1734206536679,2.3533,3859.0,3858.9,2.07898862]
["bitfinex-derivatives","ETHF0:USTF0",1734206542981,2.3533,3859.0,3858.9,7.07569369]
["bitfinex-derivatives","ETHF0:USTF0",1734206543175,2.3533,3859.0,3858.9,6.10845507]
["bitfinex-derivatives","ETHF0:USTF0",1734206544278,1.9e-06,3859.0,3858.9,6.10845507]
["bitfinex-derivatives","ETHF0:USTF0",1734206544482,1.9e-06,3859.0,3858.9,7.34808329]
["bitfinex-derivatives","ETHF0:USTF0",1734206545085,1.9e-06,3859.0,3858.9,8.31532191]
["bitfinex-derivatives","ETHF0:USTF0",1734206545387,0.2073,3859.0,3858.9,2.07898862]
["bitfinex-derivatives","ETHF0:USTF0",1734206545583,1.9e-06,3859.0,3858.9,6.09364996]
["bitfinex-derivatives","ETHF0:USTF0",1734206545775,0.01215,3860.1,3858.9,12.99670824]
["bitfinex-derivatives","ETHF0:USTF0",1734206546084,0.40745,3860.1,3859.9,4.43411862]
["bitfinex-derivatives","ETHF0:USTF0",1734206546285,0.40745,3860.1,3859.9,5.11611862]
["bitfinex-derivatives","ETHF0:USTF0",1734206546589,10.2072,3860.0,3859.9,5.11611862]
["bitfinex-derivatives","ETHF0:USTF0",1734206546991,10.4144,3860.0,3859.9,5.11611862]
["bitfinex-derivatives","ETHF0:USTF0",1734206550986,10.4144,3860.0,3859.9,1.90831862]
["bitfinex-derivatives","ETHF0:USTF0",1734206551187,10.4144,3860.0,3859.9,5.11611862]
["bitfinex-derivatives","ETHF0:USTF0",1734206553586,11.0036,3860.0,3859.9,5.11611862]
["bitfinex-derivatives","ETHF0:USTF0",1734206554293,11.0036,3860.0,3859.9,5.32129604]
["bitfinex-derivatives","ETHF0:USTF0",1734206554591,10.34472479,3860.0,3859.9,5.32129604]
["bitfinex-derivatives","ETHF0:USTF0",1734206554784,9.82215346,3860.0,3859.9,5.32129604]
["bitfinex-derivatives","ETHF0:USTF0",1734206557593,6.34119554,3860.0,3859.9,6.28853466]
["bitfinex-derivatives","ETHF0:USTF0",1734206557786,3.02368554,3860.0,3859.9,6.28853466]
["bitfinex-derivatives","ETHF0:USTF0",1734206557985,1.36068554,3860.0,3859.9,6.28853466]
["bitfinex-derivatives","ETHF0:USTF0",1734206558189,0.53714554,3860.0,3859.9,6.28853466]
["bitfinex-derivatives","ETHF0:USTF0",1734206558492,0.38293399,3860.6,3860.5,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734206558693,0.4304,3860.7,3860.5,4.85603862]
["bitfinex-derivatives","ETHF0:USTF0",1734206558885,0.4304,3860.7,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734206559288,0.4304,3860.7,3860.6,1.90727862]
["bitfinex-derivatives","ETHF0:USTF0",1734206559597,0.8448,3860.7,3860.6,1.90727862]
["bitfinex-derivatives","ETHF0:USTF0",1734206561795,1.2614,3860.7,3860.6,1.90727862]
["bitfinex-derivatives","ETHF0:USTF0",1734206570496,0.4371,3860.8,3860.6,1.64823862]
["bitfinex-derivatives","ETHF0:USTF0",1734206570699,0.4371,3860.8,3860.7,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734206570897,0.4371,3860.8,3860.7,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1734206571794,0.8515,3860.8,3860.7,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1734206573210,0.8515,3860.8,3860.7,3.86283]
["bitfinex-derivatives","ETHF0:USTF0",1734206573413,0.4144,3860.8,3860.7,3.86283]
["bitfinex-derivatives","ETHF0:USTF0",1734206574009,0.38158492,3860.8,3860.7,3.86283]
["bitfinex-derivatives","ETHF0:USTF0",1734206574204,1.2802,3861.5,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206574403,1.2802,3861.5,3861.4,1.90721862]
["bitfinex-derivatives","ETHF0:USTF0",1734206575411,1.5761,3861.5,3861.4,1.90721862]
["bitfinex-derivatives","ETHF0:USTF0",1734206576510,1.5761,3861.5,3861.3,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206576714,1.83507,3861.5,3861.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734206577309,1.83507,3861.5,3861.4,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1734206579110,1.83507,3861.5,3860.9,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206579111,4.7839,3861.5,3860.9,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206579320,0.25901,3861.0,3860.9,1.22624862]
["bitfinex-derivatives","ETHF0:USTF0",1734206579511,1.5761,3861.5,3860.9,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206579812,0.25898,3861.4,3861.3,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206581713,0.25901,3860.9,3860.8,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1734206582010,0.25901,3860.9,3860.8,4.43405862]
["bitfinex-derivatives","ETHF0:USTF0",1734206584417,7.83829852,3861.5,3860.8,4.17503862]
["bitfinex-derivatives","ETHF0:USTF0",1734206584617,7.83829852,3861.5,3861.3,1.22622862]
["bitfinex-derivatives","ETHF0:USTF0",1734206584618,0.25899,3861.4,3861.3,1.22622862]
["bitfinex-derivatives","ETHF0:USTF0",1734206585018,0.25899,3861.4,3861.3,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206585716,0.25899,3861.4,3861.3,1.22622862]
["bitfinex-derivatives","ETHF0:USTF0",1734206587214,1.83508,3861.5,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206587615,0.25898,3861.4,3861.3,1.22621862]
["bitfinex-derivatives","ETHF0:USTF0",1734206588215,1.5761,3861.5,3861.3,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206588520,1.5761,3861.5,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734206588910,1.5761,3861.5,3861.4,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1734206589912,1.83507,3861.5,3861.4,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1734206590420,1.5761,3861.5,3861.4,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1734206590915,0.2959,3861.5,3861.4,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1734206591118,0.2959,3861.5,3861.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1734206591423,0.02292,3862.0,3861.4,7.2491545]
["bitfinex-derivatives","ETHF0:USTF0",1734206591617,0.02292,3862.0,3861.9,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1734206591818,0.02292,3862.0,3861.9,4.14775]
["bitfinex-derivatives","ETHF0:USTF0",1734206592018,0.02292,3862.0,3861.9,4.56445]
["bitfinex-derivatives","ETHF0:USTF0",1734206592615,0.23002,3862.0,3861.9,4.56445]
["bitfinex-derivatives","ETHF0:USTF0",1734206595826,0.23002,3862.0,3861.9,4.77566182]
["bitfinex-derivatives","ETHF0:USTF0",1734206596431,0.2071,3862.0,3861.9,4.77566182]
["bitfinex-derivatives","ETHF0:USTF0",1734206597226,0.4141,3862.9,3862.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734206597425,0.4141,3862.9,3862.8,3.46669]
["bitfinex-derivatives","ETHF0:USTF0",1734206598230,0.4141,3862.9,3862.8,4.43392862]
["bitfinex-derivatives","ETHF0:USTF0",1734206598536,0.5237,3862.9,3862.8,5.40116724]
["bitfinex-derivatives","ETHF0:USTF0",1734206599034,0.5237,3862.9,3862.8,4.43392862]
["bitfinex-derivatives","ETHF0:USTF0",1734206600130,0.78258,3862.9,3862.8,4.17503862]
["bitfinex-derivatives","ETHF0:USTF0",1734206601030,0.78258,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206601231,0.78258,3862.9,3862.8,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206604033,0.25891,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206604233,0.25891,3862.5,3862.4,1.22614862]
["bitfinex-derivatives","ETHF0:USTF0",1734206605634,0.2589,3862.6,3862.5,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734206605835,0.2589,3862.6,3862.5,1.22614862]
["bitfinex-derivatives","ETHF0:USTF0",1734206606337,0.2589,3862.7,3862.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734206606532,0.2589,3862.7,3862.6,1.22613862]
["bitfinex-derivatives","ETHF0:USTF0",1734206609034,0.2589,3862.7,3862.6,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206609340,0.5237,3862.9,3862.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734206609341,0.25889,3862.8,3862.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734206610332,0.25889,3862.8,3862.6,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206610536,0.5237,3862.9,3862.6,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206610738,0.25889,3862.7,3862.6,0.96723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206611238,0.5237,3862.9,3862.8,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734206612231,0.1096,3862.9,3862.8,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734206612436,0.1096,3862.9,3862.8,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1734206613034,0.4361,3863.5,3862.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734206613239,0.25885,3863.4,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734206613436,0.69494,3863.5,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734206613638,0.25885,3863.4,3863.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734206613934,0.4361,3863.5,3863.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734206614140,0.25885,3863.4,3863.3,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1734206615737,0.25885,3863.4,3863.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734206616236,0.03424,3864.0,3863.3,1.39553862]
["bitfinex-derivatives","ETHF0:USTF0",1734206616445,0.03424,3864.0,3863.9,1.22604862]
["bitfinex-derivatives","ETHF0:USTF0",1734206616635,0.03424,3864.0,3863.9,1.90604862]
["bitfinex-derivatives","ETHF0:USTF0",1734206617438,0.03424,3864.0,3863.9,2.33084862]
["bitfinex-derivatives","ETHF0:USTF0",1734206620140,0.03424,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206620336,0.03424,3864.0,3863.5,1.64723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206620337,0.25883,3863.6,3863.5,1.64723862]
["bitfinex-derivatives","ETHF0:USTF0",1734206623243,0.25883,3863.6,3863.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734206626549,0.25883,3863.6,3863.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1734206628344,0.25883,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734206628943,0.65872,3863.8,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734206629752,0.03424,3864.0,3863.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1734206630051,0.25881,3863.9,3863.8,2.21890111]
["bitfinex-derivatives","ETHF0:USTF0",1734206630952,0.25881,3863.9,3863.8,1.96009111]
["bitfinex-derivatives","ETHF0:USTF0",1734206635453,6.26219852,3864.3,3863.8,1.96009111]
["bitfinex-derivatives","ETHF0:USTF0",1734206635653,0.2588,3864.1,3864.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734206636141,0.2588,3864.1,3864.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1734206636744,0.2588,3864.1,3864.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734206637445,0.2588,3864.1,3864.0,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1734206637847,0.2588,3864.1,3864.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734206638545,0.2588,3864.1,3864.0,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1734206641853,0.8036,3864.4,3864.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734206642154,0.25879,3864.3,3864.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734206643251,0.25879,3864.3,3864.2,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206643753,0.2588,3864.1,3864.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734206644055,0.8036,3864.4,3864.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206644351,0.25879,3864.2,3864.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206645658,0.25879,3864.2,3864.1,1.22340222]
["bitfinex-derivatives","ETHF0:USTF0",1734206646866,0.25877,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734206647051,0.25877,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206647555,0.25876,3864.7,3864.6,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734206648148,3.05439852,3864.9,3864.5,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206648354,0.65454,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206648557,0.3958,3865.0,3864.8,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206648749,0.65454,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206649148,0.3958,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206649553,0.65454,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206650061,0.3958,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206650264,0.65454,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206650553,0.25873,3865.1,3864.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734206650758,0.4118,3865.4,3865.0,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206650961,0.25872,3865.3,3865.2,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206652446,0.25872,3865.3,3864.9,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206652653,0.25874,3865.0,3864.9,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206653653,0.25876,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206653954,0.25876,3864.7,3864.6,4.17240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206654159,0.25876,3864.7,3864.6,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206659065,3.46656,3864.7,3864.6,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206659466,6.52095852,3864.7,3864.6,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206660863,6.26219852,3864.7,3864.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734206661064,6.26219852,3864.7,3864.5,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206661361,0.25881,3864.0,3863.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734206663058,0.25881,3864.0,3863.9,1.37930222]
["bitfinex-derivatives","ETHF0:USTF0",1734206670664,3.2078,3864.1,3863.9,2.34390444]
["bitfinex-derivatives","ETHF0:USTF0",1734206670867,3.04765504,3864.5,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206671059,0.25877,3864.6,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734206671261,0.25877,3864.6,3864.5,2.03687222]
["bitfinex-derivatives","ETHF0:USTF0",1734206671965,0.25876,3864.7,3864.6,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734206672163,0.25876,3864.7,3864.6,1.22336222]
["bitfinex-derivatives","ETHF0:USTF0",1734206678663,0.25876,3864.7,3864.6,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206679065,0.25876,3864.7,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734206679264,0.25876,3864.7,3864.6,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206679471,0.25876,3864.7,3864.6,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206680475,0.25876,3864.7,3864.6,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206681364,0.25876,3864.7,3864.6,1.65107222]
["bitfinex-derivatives","ETHF0:USTF0",1734206684071,0.25876,3864.7,3864.6,1.39230222]
["bitfinex-derivatives","ETHF0:USTF0",1734206684371,0.25876,3864.7,3864.6,1.65107222]
["bitfinex-derivatives","ETHF0:USTF0",1734206689073,0.25876,3864.7,3864.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734206689270,0.25879,3864.3,3864.2,3.87969]
["bitfinex-derivatives","ETHF0:USTF0",1734206689477,0.25879,3864.3,3864.2,4.84429222]
["bitfinex-derivatives","ETHF0:USTF0",1734206692874,0.25879,3864.3,3864.2,4.58550222]
["bitfinex-derivatives","ETHF0:USTF0",1734206693078,0.25879,3864.2,3864.1,1.64360222]
["bitfinex-derivatives","ETHF0:USTF0",1734206694281,0.25879,3864.2,3864.1,1.90240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206695383,0.8046,3864.4,3864.1,1.64360222]
["bitfinex-derivatives","ETHF0:USTF0",1734206695577,0.25879,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206697388,0.4071,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206698288,3.2078,3864.7,3864.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734206698485,3.2078,3864.7,3864.6,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206699396,3.44425504,3864.9,3864.6,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206699691,3.44425504,3864.9,3864.8,1.22335222]
["bitfinex-derivatives","ETHF0:USTF0",1734206702994,3.70300504,3864.9,3864.8,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206703195,3.70300504,3864.9,3864.8,1.22335222]
["bitfinex-derivatives","ETHF0:USTF0",1734206703702,0.65535,3864.9,3864.8,1.22335222]
["bitfinex-derivatives","ETHF0:USTF0",1734206704790,0.3966,3864.9,3864.8,1.22335222]
["bitfinex-derivatives","ETHF0:USTF0",1734206704991,3.44697234,3864.9,3864.8,1.22335222]
["bitfinex-derivatives","ETHF0:USTF0",1734206706097,0.25877,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206706293,0.25876,3864.7,3864.6,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734206706492,0.25875,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734206707191,3.44695066,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206708600,0.3966,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206709692,0.3966,3864.9,3864.8,1.22335222]
["bitfinex-derivatives","ETHF0:USTF0",1734206711303,0.3966,3864.9,3864.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734206711594,0.25877,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206711797,3.30912066,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206711994,3.71162066,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206712195,0.66127,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206712596,3.71162066,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206712793,0.4025,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206717300,4.47928768,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206717499,4.47928768,3864.6,3863.9,5.41070863]
["bitfinex-derivatives","ETHF0:USTF0",1734206717500,4.07678768,3864.4,3863.9,5.41070863]
["bitfinex-derivatives","ETHF0:USTF0",1734206717700,3.31288943,3864.1,3864.0,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734206717901,0.25881,3864.1,3864.0,1.22341222]
["bitfinex-derivatives","ETHF0:USTF0",1734206718102,0.2588,3864.2,3864.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734206718405,0.2588,3864.2,3864.1,1.22340222]
["bitfinex-derivatives","ETHF0:USTF0",1734206720997,0.2588,3864.2,3864.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206721707,3.6359,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206721902,6.94719308,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206722803,3.73939308,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206723900,3.31129308,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206724104,0.25879,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206724303,3.31129308,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206724513,0.25879,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206726107,6.26030308,3864.4,3864.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206726410,6.51908308,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206728607,6.26030308,3864.4,3864.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206728909,0.25879,3864.2,3864.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206730313,0.25879,3864.2,3864.1,1.22340222]
["bitfinex-derivatives","ETHF0:USTF0",1734206732513,3.31129308,3864.2,3864.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206732703,0.25879,3864.2,3864.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206733310,0.25879,3864.2,3864.1,1.22340222]
["bitfinex-derivatives","ETHF0:USTF0",1734206738811,3.31021037,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206739408,3.2078,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206739614,3.2078,3864.4,3864.3,1.22339222]
["bitfinex-derivatives","ETHF0:USTF0",1734206740013,3.46658,3864.4,3864.3,1.22339222]
["bitfinex-derivatives","ETHF0:USTF0",1734206740812,0.25878,3864.4,3864.3,1.22339222]
["bitfinex-derivatives","ETHF0:USTF0",1734206741515,0.25878,3864.5,3864.4,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734206741710,3.05142037,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734206742116,0.25877,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734206743119,0.25877,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206743507,3.48152037,3864.7,3864.5,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206743715,3.74028037,3864.7,3864.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734206745619,0.25877,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206754025,3.31019037,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206754327,0.25877,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206754523,3.31019037,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206756522,0.25877,3864.6,3864.5,1.22337222]
["bitfinex-derivatives","ETHF0:USTF0",1734206756923,0.25877,3864.6,3864.5,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206758928,3.31019037,3864.6,3864.5,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206759422,0.4301,3864.7,3864.5,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206759423,3.05142037,3864.7,3864.5,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206759736,3.05142037,3864.7,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734206759737,0.25874,3864.7,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734206760027,3.31016037,3864.8,3864.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734206760231,0.25874,3864.8,3864.7,1.22333222]
["bitfinex-derivatives","ETHF0:USTF0",1734206760531,3.6038,3865.0,3864.7,1.22333222]
["bitfinex-derivatives","ETHF0:USTF0",1734206760532,3.05142037,3865.0,3864.7,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206760825,3.05142037,3865.0,3864.9,1.22332222]
["bitfinex-derivatives","ETHF0:USTF0",1734206760826,3.05198307,3865.0,3864.9,1.22332222]
["bitfinex-derivatives","ETHF0:USTF0",1734206761326,3.05198307,3865.0,3864.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734206761634,3.31069307,3865.0,3864.9,1.36260222]
["bitfinex-derivatives","ETHF0:USTF0",1734206764529,0.25874,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206764739,0.25875,3864.5,3864.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1734206766430,0.25875,3864.5,3864.4,1.81710222]
["bitfinex-derivatives","ETHF0:USTF0",1734206766626,0.4028,3864.6,3864.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206766930,3.71296359,3864.6,3864.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206767133,0.66154,3864.6,3864.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206767538,0.25875,3864.5,3864.4,2.07585222]
["bitfinex-derivatives","ETHF0:USTF0",1734206768230,0.66154,3864.6,3864.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206771435,0.66154,3864.6,3864.4,1.81710222]
["bitfinex-derivatives","ETHF0:USTF0",1734206771436,0.25875,3864.5,3864.4,1.81710222]
["bitfinex-derivatives","ETHF0:USTF0",1734206771732,0.25877,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206771930,3.31105082,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206772836,3.31105082,3864.2,3864.1,4.17240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206773436,0.25877,3864.2,3864.1,4.17240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206775235,0.25877,3864.2,3864.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206776534,3.31105082,3864.2,3864.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206776835,0.3955,3864.3,3863.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734206776836,0.25878,3864.0,3863.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734206777038,0.3955,3864.3,3863.7,4.17240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206777039,0.25879,3863.8,3863.7,4.17240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206777637,0.25879,3863.8,3863.7,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206777837,0.8087,3863.9,3863.7,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206778037,3.31093369,3864.0,3863.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734206778233,0.25878,3864.0,3863.9,1.22339222]
["bitfinex-derivatives","ETHF0:USTF0",1734206778433,0.25878,3864.0,3863.9,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206782944,0.25878,3864.0,3863.9,1.22339222]
["bitfinex-derivatives","ETHF0:USTF0",1734206783236,3.05215369,3864.4,3863.9,1.92920444]
["bitfinex-derivatives","ETHF0:USTF0",1734206783436,3.05215369,3864.4,3864.3,1.22336222]
["bitfinex-derivatives","ETHF0:USTF0",1734206783639,0.25875,3864.5,3864.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734206784238,3.05215369,3864.6,3864.3,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206784443,3.31089369,3864.6,3864.5,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206785338,3.05215369,3864.6,3864.5,4.17240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206785534,0.4014,3865.2,3864.5,4.17240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206785735,0.6707,3865.2,3865.1,1.22331222]
["bitfinex-derivatives","ETHF0:USTF0",1734206785938,0.25868,3865.5,3865.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734206786250,0.25868,3865.5,3865.4,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206786251,3.30974873,3865.5,3865.4,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206787541,0.25869,3865.3,3865.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734206787733,0.25869,3865.3,3865.2,1.38920222]
["bitfinex-derivatives","ETHF0:USTF0",1734206788136,1.08789,3865.4,3865.2,1.38920222]
["bitfinex-derivatives","ETHF0:USTF0",1734206788743,0.8292,3865.4,3865.2,1.38920222]
["bitfinex-derivatives","ETHF0:USTF0",1734206788944,0.25869,3865.3,3865.2,1.38920222]
["bitfinex-derivatives","ETHF0:USTF0",1734206789838,0.8292,3865.4,3865.2,1.38920222]
["bitfinex-derivatives","ETHF0:USTF0",1734206790342,0.25869,3865.3,3865.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734206793239,0.8292,3865.4,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206793240,0.25871,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206796643,0.25873,3864.8,3864.7,4.59210222]
["bitfinex-derivatives","ETHF0:USTF0",1734206798947,0.25873,3864.8,3864.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734206807248,3.88026873,3865.4,3864.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734206807456,0.25872,3865.0,3864.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734206807750,3.2078,3865.5,3864.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734206807945,0.2587,3865.3,3865.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734206808149,3.2078,3865.5,3865.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734206808453,0.2587,3865.3,3865.2,1.64800222]
["bitfinex-derivatives","ETHF0:USTF0",1734206813154,3.2078,3865.5,3865.2,1.38930222]
["bitfinex-derivatives","ETHF0:USTF0",1734206813353,0.25868,3865.5,3865.4,1.22329222]
["bitfinex-derivatives","ETHF0:USTF0",1734206813560,0.25868,3865.6,3865.5,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734206814555,0.4167,3865.9,3865.4,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206814752,0.25868,3865.5,3865.4,1.22328222]
["bitfinex-derivatives","ETHF0:USTF0",1734206822357,0.4167,3865.9,3865.4,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206822555,0.25866,3865.8,3865.7,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206822958,0.25866,3865.9,3865.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734206823153,0.25866,3865.8,3865.7,1.90027222]
["bitfinex-derivatives","ETHF0:USTF0",1734206823352,0.25866,3865.8,3865.7,1.64160222]
["bitfinex-derivatives","ETHF0:USTF0",1734206824858,0.64667,3865.8,3865.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734206825163,0.25867,3865.6,3865.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734206825563,0.68387,3865.6,3865.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734206827274,0.25866,3865.8,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734206828377,0.25867,3865.7,3865.6,2.05647222]
["bitfinex-derivatives","ETHF0:USTF0",1734206828576,0.25866,3865.8,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734206828784,0.25867,3865.7,3865.6,2.05647222]
["bitfinex-derivatives","ETHF0:USTF0",1734206831178,0.25866,3865.8,3865.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734206831379,3.2078,3866.0,3865.6,1.79780222]
["bitfinex-derivatives","ETHF0:USTF0",1734206831583,3.2078,3866.0,3865.9,1.22325222]
["bitfinex-derivatives","ETHF0:USTF0",1734206832875,3.2078,3866.0,3865.9,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206832876,3.46645,3866.0,3865.9,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206833076,3.46645,3866.0,3865.9,1.22325222]
["bitfinex-derivatives","ETHF0:USTF0",1734206833791,3.2078,3866.0,3865.9,1.22325222]
["bitfinex-derivatives","ETHF0:USTF0",1734206834277,3.46645,3866.0,3865.9,1.22325222]
["bitfinex-derivatives","ETHF0:USTF0",1734206835383,3.88265,3866.0,3865.9,1.22325222]
["bitfinex-derivatives","ETHF0:USTF0",1734206837476,3.88265,3866.0,3865.9,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206837874,4.28645,3866.0,3865.9,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206840184,4.0278,3866.0,3865.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734206840384,0.25865,3865.9,3865.8,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206843785,0.25867,3865.7,3865.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734206843980,0.25867,3865.7,3865.6,1.64160222]
["bitfinex-derivatives","ETHF0:USTF0",1734206844183,0.25867,3865.7,3865.6,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206844380,3.05106873,3865.9,3865.3,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1734206844689,0.25869,3865.4,3865.3,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1734206845984,0.25869,3865.4,3865.3,5.28500222]
["bitfinex-derivatives","ETHF0:USTF0",1734206846890,0.25869,3865.4,3865.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1734206850189,0.25869,3865.4,3865.3,3.90209]
["bitfinex-derivatives","ETHF0:USTF0",1734206850987,3.05106873,3865.7,3865.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1734206851187,0.25868,3865.6,3865.5,1.22328222]
["bitfinex-derivatives","ETHF0:USTF0",1734206851389,0.25866,3865.8,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734206851589,0.25864,3866.1,3865.7,4.17240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206851788,0.25864,3866.1,3866.0,1.22325222]
["bitfinex-derivatives","ETHF0:USTF0",1734206852784,0.25863,3866.3,3866.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734206853092,0.25863,3866.3,3866.2,1.22323222]
["bitfinex-derivatives","ETHF0:USTF0",1734206853284,0.25862,3866.4,3866.2,1.22323222]
["bitfinex-derivatives","ETHF0:USTF0",1734206853491,0.25863,3866.3,3866.2,1.22323222]
["bitfinex-derivatives","ETHF0:USTF0",1734206853797,0.25862,3866.4,3866.2,1.22323222]
["bitfinex-derivatives","ETHF0:USTF0",1734206853993,0.25862,3866.4,3866.2,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206854188,0.25862,3866.4,3866.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734206854595,0.25863,3866.3,3866.2,1.22323222]
["bitfinex-derivatives","ETHF0:USTF0",1734206855188,4.06809164,3866.6,3866.2,5.13700444]
["bitfinex-derivatives","ETHF0:USTF0",1734206855392,5.08511455,3866.8,3866.4,1.92920444]
["bitfinex-derivatives","ETHF0:USTF0",1734206855393,0.2586,3866.8,3866.4,1.92920444]
["bitfinex-derivatives","ETHF0:USTF0",1734206855591,0.25859,3866.9,3866.7,4.43100222]
["bitfinex-derivatives","ETHF0:USTF0",1734206855790,0.25859,3866.9,3866.8,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206856589,0.25859,3866.9,3866.8,1.22319222]
["bitfinex-derivatives","ETHF0:USTF0",1734206857893,0.25859,3866.9,3866.8,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206858796,7.9790019,3867.5,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206858994,0.25859,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206860591,0.25861,3866.6,3866.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734206860794,0.25861,3866.6,3866.5,1.64160222]
["bitfinex-derivatives","ETHF0:USTF0",1734206861190,0.25861,3866.6,3866.5,1.90021222]
["bitfinex-derivatives","ETHF0:USTF0",1734206861394,0.25861,3866.6,3866.5,1.64160222]
["bitfinex-derivatives","ETHF0:USTF0",1734206863093,0.25861,3866.6,3866.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734206863094,0.8285,3866.7,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734206863394,0.8285,3866.7,3866.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734206863395,0.25864,3866.1,3866.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734206863896,0.25864,3866.1,3866.0,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1734206864292,0.25864,3866.1,3866.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734206864593,0.25864,3866.1,3866.0,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1734206866598,1.47501,3866.7,3866.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734206866599,0.8285,3866.7,3866.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734206866796,0.25864,3866.1,3866.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734206866999,0.25864,3866.1,3866.0,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1734206867799,0.25864,3866.1,3866.0,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1734206868001,0.25864,3866.1,3866.0,2.33555222]
["bitfinex-derivatives","ETHF0:USTF0",1734206868501,0.25864,3866.2,3866.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734206868703,0.25864,3866.2,3866.1,1.22324222]
["bitfinex-derivatives","ETHF0:USTF0",1734206870094,0.25863,3866.3,3866.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734206870295,0.25863,3866.2,3866.1,1.22324222]
["bitfinex-derivatives","ETHF0:USTF0",1734206872495,0.25863,3866.2,3866.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206872696,0.25863,3866.2,3866.1,1.22324222]
["bitfinex-derivatives","ETHF0:USTF0",1734206874800,0.8285,3866.7,3866.1,1.22324222]
["bitfinex-derivatives","ETHF0:USTF0",1734206875400,0.25863,3866.3,3866.1,1.22324222]
["bitfinex-derivatives","ETHF0:USTF0",1734206875601,0.8285,3866.7,3866.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206875898,0.8285,3866.7,3866.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1734206875899,0.8285,3866.7,3866.6,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206876100,0.4125,3866.7,3866.6,1.22321222]
["bitfinex-derivatives","ETHF0:USTF0",1734206876302,0.25859,3866.9,3866.8,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734206876602,0.25859,3866.9,3866.8,1.22319222]
["bitfinex-derivatives","ETHF0:USTF0",1734206877797,0.8293,3867.0,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734206878201,0.4214,3867.0,3866.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734206880698,0.4054,3867.4,3866.8,4.17240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206881006,0.66395,3867.4,3867.3,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206887707,0.25857,3867.2,3867.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206890909,0.25857,3867.2,3867.1,1.22317222]
["bitfinex-derivatives","ETHF0:USTF0",1734206891102,0.4054,3867.4,3867.3,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734206891308,0.4297,3867.5,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734206891606,3.2078,3867.6,3867.3,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206891911,3.2078,3867.6,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734206891912,0.25855,3867.5,3867.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734206892908,0.25855,3867.5,3867.4,1.22315222]
["bitfinex-derivatives","ETHF0:USTF0",1734206895807,0.25855,3867.5,3867.4,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206899316,0.25859,3866.9,3866.8,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1734206899618,0.25858,3867.0,3866.9,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734206899813,0.25858,3867.0,3866.9,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1734206904309,0.25857,3867.2,3867.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734206904616,0.25857,3867.2,3867.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206908420,0.25859,3866.9,3866.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734206908722,0.25859,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206909719,0.25859,3866.9,3866.8,4.17240222]
["bitfinex-derivatives","ETHF0:USTF0",1734206909922,4.0667219,3867.2,3866.6,1.38960222]
["bitfinex-derivatives","ETHF0:USTF0",1734206910219,4.0667219,3867.2,3866.4,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206910220,0.25861,3866.5,3866.4,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206924230,0.25861,3866.5,3866.4,1.22322222]
["bitfinex-derivatives","ETHF0:USTF0",1734206925325,0.25861,3866.5,3866.4,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206926827,0.25861,3866.5,3866.4,1.22322222]
["bitfinex-derivatives","ETHF0:USTF0",1734206928024,0.25862,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206929539,0.25863,3866.3,3866.2,1.38960222]
["bitfinex-derivatives","ETHF0:USTF0",1734206929728,0.68573,3866.3,3866.2,1.38960222]
["bitfinex-derivatives","ETHF0:USTF0",1734206930724,0.68573,3866.3,3866.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734206930929,0.68573,3866.3,3866.2,1.38960222]
["bitfinex-derivatives","ETHF0:USTF0",1734206931829,0.4271,3866.3,3865.9,6.21674786]
["bitfinex-derivatives","ETHF0:USTF0",1734206932020,0.25865,3866.0,3865.9,6.65364786]
["bitfinex-derivatives","ETHF0:USTF0",1734206932726,0.25865,3866.0,3865.9,5.97764786]
["bitfinex-derivatives","ETHF0:USTF0",1734206932930,0.25865,3866.0,3865.4,6.02046109]
["bitfinex-derivatives","ETHF0:USTF0",1734206932931,0.25867,3865.6,3865.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734206933227,0.96460222,3865.6,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206933423,0.2587,3865.2,3865.1,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206933631,1.1924,3865.5,3865.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1734206933833,0.25871,3865.1,3865.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1734206934129,0.25871,3865.1,3865.0,4.59790222]
["bitfinex-derivatives","ETHF0:USTF0",1734206934338,1.1924,3865.5,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734206934339,1.45108,3865.5,3865.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734206934631,1.45108,3865.5,3865.4,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206935324,0.25868,3865.6,3865.4,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206935522,0.25868,3865.6,3865.5,1.39010222]
["bitfinex-derivatives","ETHF0:USTF0",1734206938330,0.4086,3865.8,3865.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734206938637,0.25865,3866.0,3865.7,1.22327222]
["bitfinex-derivatives","ETHF0:USTF0",1734206938838,0.25866,3865.9,3865.7,1.22327222]
["bitfinex-derivatives","ETHF0:USTF0",1734206939932,0.25867,3865.7,3865.5,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1734206940138,0.4309,3866.0,3865.5,1.39010222]
["bitfinex-derivatives","ETHF0:USTF0",1734206940341,0.25865,3865.9,3865.7,1.22326222]
["bitfinex-derivatives","ETHF0:USTF0",1734206940742,0.25866,3865.8,3865.7,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206941836,0.4309,3866.0,3865.7,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206942037,0.25866,3865.9,3865.7,1.22326222]
["bitfinex-derivatives","ETHF0:USTF0",1734206943241,0.25866,3865.8,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734206943844,0.4309,3866.0,3865.5,1.39010222]
["bitfinex-derivatives","ETHF0:USTF0",1734206943845,0.25867,3865.7,3865.5,1.64878222]
["bitfinex-derivatives","ETHF0:USTF0",1734206944041,0.4309,3866.0,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734206944042,0.25866,3865.8,3865.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734206944441,0.2587,3865.2,3865.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734206944643,0.2587,3865.2,3865.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734206945444,0.25871,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206945631,0.69311,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206946344,0.25872,3864.9,3864.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734206947535,0.25873,3864.7,3864.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734206947732,0.25873,3864.7,3864.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1734206948535,0.25873,3864.7,3864.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734206948737,0.4342,3864.9,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206949045,0.25875,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206949539,0.25877,3864.1,3864.0,1.35860222]
["bitfinex-derivatives","ETHF0:USTF0",1734206950542,0.25877,3864.1,3864.0,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206950742,0.25879,3863.9,3863.8,2.03460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206951634,0.25879,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206951839,2.07059222,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206952437,2.07059222,3863.8,3863.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734206952438,1.81180222,3863.8,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206952639,0.25883,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206953745,0.25883,3863.4,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206953942,0.2588,3863.7,3863.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734206954143,0.8472,3863.8,3863.3,0.96460222]
["bitfinex-derivatives","ETHF0:USTF0",1734206954443,0.25881,3863.6,3863.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734206954642,0.96460222,3863.7,3863.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734206955143,0.25881,3863.6,3863.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734206955444,0.25881,3863.5,3863.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734206961242,0.4286,3863.8,3863.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734206961548,0.3966,3864.1,3863.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734206961746,0.25879,3863.8,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734206962947,0.3966,3864.1,3863.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734206963151,0.25881,3863.5,3863.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734206976762,0.25883,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206976963,0.25885,3862.9,3862.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1734206977168,1.22445176,3862.9,3862.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734206978962,0.25888,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206979167,0.25888,3862.5,3862.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1734206980068,0.25892,3862.0,3861.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734206980673,3.2078,3862.3,3861.8,2.35740262]
["bitfinex-derivatives","ETHF0:USTF0",1734206980674,0.25892,3861.9,3861.8,2.35740262]
["bitfinex-derivatives","ETHF0:USTF0",1734206981175,0.25892,3861.9,3861.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734206981176,1.96156294,3862.1,3861.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734206981382,1.96156294,3861.5,3861.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734206981579,0.25896,3861.3,3861.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734206981971,1.96156294,3861.5,3861.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734206982175,0.25897,3861.2,3861.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734206983577,5.16936294,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206983776,5.16936294,3861.5,3860.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734206983777,0.259,3860.7,3860.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734206984083,1.96156294,3861.1,3860.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734206984483,0.259,3860.7,3860.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734206985387,2.22056294,3860.7,3860.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734206985686,2.22056294,3860.7,3860.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734206985978,2.22056294,3860.7,3860.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734206985979,1.96156294,3860.7,3860.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734206986182,1.96156294,3860.3,3860.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734206986481,1.96156294,3860.3,3860.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1734206986482,0.25904,3860.1,3860.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734206992888,0.25904,3860.1,3860.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1734206993480,5.81688294,3860.7,3860.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1734206993680,0.64747,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206993885,0.259,3860.7,3860.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734206996193,0.25901,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734206997589,1.96156294,3860.7,3860.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734206997888,0.25903,3860.3,3860.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734207000790,0.64752,3860.7,3860.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1734207000997,0.25904,3860.2,3860.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1734207005489,0.25904,3860.2,3860.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1734207011098,0.25902,3860.5,3860.4,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734207011292,0.64746,3861.1,3860.1,5.99006294]
["bitfinex-derivatives","ETHF0:USTF0",1734207011598,0.25901,3860.7,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734207011801,0.25901,3860.7,3860.6,4.14281]
["bitfinex-derivatives","ETHF0:USTF0",1734207015794,0.25901,3860.7,3860.6,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734207017303,0.25901,3860.7,3860.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1734207018297,0.259,3860.8,3860.6,4.53931]
["bitfinex-derivatives","ETHF0:USTF0",1734207018995,0.259,3860.8,3860.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734207019196,0.259,3860.8,3860.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1734207019197,0.6474,3861.4,3860.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1734207019397,1.242,3861.5,3861.1,3.46677]
["bitfinex-derivatives","ETHF0:USTF0",1734207019702,1.96156294,3861.9,3861.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734207019997,0.25894,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207020199,0.25894,3861.6,3861.5,3.46674]
["bitfinex-derivatives","ETHF0:USTF0",1734207021099,0.25894,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207023796,0.25894,3861.6,3861.5,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1734207024005,3.2078,3862.2,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207024197,0.25893,3861.8,3861.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734207025399,0.4298,3862.2,3861.5,5.16936294]
["bitfinex-derivatives","ETHF0:USTF0",1734207025597,0.2589,3862.3,3862.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734207025801,0.25889,3862.4,3862.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734207025996,0.25889,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207028905,0.25889,3862.5,3862.4,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734207032403,0.25889,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207032606,0.25892,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207034707,0.25892,3861.9,3861.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734207035010,1.10332,3861.9,3861.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734207035903,1.10332,3861.9,3861.8,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1734207039614,1.10332,3861.9,3861.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734207039807,0.4146,3862.7,3861.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734207040004,0.4146,3862.7,3862.6,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1734207040005,0.3962,3862.7,3862.6,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1734207040409,0.65507,3862.7,3862.6,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1734207041612,0.03495,3862.8,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734207047613,0.03495,3862.8,3862.7,3.46667]
["bitfinex-derivatives","ETHF0:USTF0",1734207048618,0.25885,3863.0,3862.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734207049113,0.25886,3862.8,3862.7,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1734207050317,0.25886,3862.8,3862.7,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1734207052112,0.25888,3862.6,3862.3,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1734207052316,0.25889,3862.4,3862.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734207052821,0.25886,3862.9,3862.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734207053022,0.25886,3862.9,3862.7,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734207053213,1.2402,3863.1,3862.7,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734207053415,0.25886,3862.8,3862.7,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734207054017,0.25887,3862.7,3862.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734207057222,0.25887,3862.7,3862.6,1.22424081]
["bitfinex-derivatives","ETHF0:USTF0",1734207059027,0.25887,3862.8,3862.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734207059229,0.25887,3862.7,3862.6,1.22424081]
["bitfinex-derivatives","ETHF0:USTF0",1734207060722,0.25887,3862.7,3862.6,0.96537081]
["bitfinex-derivatives","ETHF0:USTF0",1734207060921,1.2402,3863.1,3862.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734207060922,0.25889,3862.4,3862.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734207061121,3.2078,3863.0,3862.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734207061122,0.2589,3862.3,3862.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734207061316,0.6644,3862.3,3862.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734207065323,0.25892,3862.0,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734207065524,0.4216,3862.2,3861.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1734207065828,0.25892,3861.9,3861.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1734207066729,0.25892,3861.9,3861.8,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1734207067628,0.25892,3861.9,3861.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734207069227,0.4216,3862.2,3861.7,3.46674]
["bitfinex-derivatives","ETHF0:USTF0",1734207069428,0.4216,3862.2,3860.8,10.68159182]
["bitfinex-derivatives","ETHF0:USTF0",1734207069429,0.4,3861.8,3861.2,4.42824073]
["bitfinex-derivatives","ETHF0:USTF0",1734207069730,0.25896,3861.3,3861.2,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1734207070722,0.4,3861.8,3861.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1734207071030,0.25896,3861.4,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734207073027,0.25893,3861.9,3861.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734207074929,7.09425857,3862.2,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207075133,0.25894,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207077536,0.25894,3861.6,3861.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734207078125,0.25892,3861.9,3861.5,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1734207078322,0.25892,3862.0,3861.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734207081035,0.839,3862.2,3861.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734207081336,0.839,3862.2,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734207081337,1.0979,3862.2,3862.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734207083038,0.839,3862.2,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207083535,0.25892,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207083724,0.25892,3862.0,3861.9,3.46672]
["bitfinex-derivatives","ETHF0:USTF0",1734207084626,2.80050311,3862.2,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207084836,0.25895,3861.5,3861.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734207085331,0.25896,3861.4,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734207086537,0.25895,3861.5,3861.4,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734207087439,0.25896,3861.4,3861.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734207088043,0.25897,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207089134,0.25897,3861.2,3861.1,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1734207092236,0.25897,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207093634,0.96605469,3861.2,3860.7,7.22144073]
["bitfinex-derivatives","ETHF0:USTF0",1734207093836,0.259,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207094238,1.0834,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207096844,1.0834,3860.8,3860.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1734207096845,0.8244,3860.8,3860.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1734207097044,0.25902,3860.4,3860.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734207097745,0.8244,3860.8,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207097746,0.25903,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207101341,0.8244,3860.8,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207101647,0.259,3860.7,3860.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734207102150,0.8244,3860.8,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207102151,0.25903,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207103145,0.25903,3860.3,3860.2,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734207103954,0.25903,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207104253,0.25903,3860.3,3860.2,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734207104553,0.25903,3860.3,3860.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734207105350,0.25904,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207105546,0.65624,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207108148,0.25906,3859.8,3859.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734207108751,0.25906,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207115458,0.25905,3860.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207115646,0.67915,3860.1,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734207115851,0.25905,3860.0,3859.9,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734207116748,0.25905,3860.1,3859.9,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734207117047,0.4327,3860.4,3859.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1734207117254,0.25905,3860.0,3859.9,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734207117953,0.25906,3859.9,3859.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734207120657,0.25906,3859.8,3859.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1734207120852,0.25906,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207120853,1.22592482,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207121058,0.96686482,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207121354,3.85541,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207121355,1.22595482,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207121549,1.22595482,3859.4,3859.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734207121550,0.2591,3859.2,3859.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734207122556,0.25911,3859.1,3859.0,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1734207122756,0.25911,3859.1,3859.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734207123554,1.22597482,3859.2,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734207124458,0.25911,3859.2,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734207126754,1.22597482,3859.2,3859.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734207127663,0.25911,3859.1,3859.0,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1734207128753,0.25911,3859.1,3859.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734207129154,0.25911,3859.1,3858.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734207129155,0.25914,3858.7,3858.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734207129357,1.22600482,3858.7,3858.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734207129757,1.22600482,3858.7,3858.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734207132164,0.25914,3858.7,3858.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734207132361,0.25914,3858.7,3858.6,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1734207133163,0.25914,3858.7,3858.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734207133866,0.25914,3858.7,3858.6,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1734207137571,1.22600482,3858.7,3858.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734207138264,0.96686482,3858.7,3858.5,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734207138462,0.25914,3858.6,3858.5,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734207139570,0.96686482,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207139871,0.96686482,3858.7,3858.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734207140269,0.799,3858.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207140463,3.46689,3859.4,3859.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734207140665,3.2078,3859.4,3858.6,1.61473482]
["bitfinex-derivatives","ETHF0:USTF0",1734207140970,0.2591,3859.3,3859.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734207141465,4.17466482,3859.4,3858.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734207141668,4.17466482,3859.4,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207141669,0.96686482,3859.0,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207141863,0.25914,3858.6,3858.5,3.46694]
["bitfinex-derivatives","ETHF0:USTF0",1734207143569,0.25914,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207143570,1.22600482,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207143768,0.25915,3858.5,3858.4,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1734207144467,0.25916,3858.3,3858.2,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1734207145063,0.8494,3858.3,3858.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734207145268,0.25918,3858.1,3858.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734207145672,0.25918,3858.1,3858.0,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1734207146369,0.25919,3857.9,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734207150470,0.25919,3858.0,3857.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734207151279,0.2592,3857.9,3857.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734207152873,0.8494,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207153072,0.2592,3857.8,3857.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734207154275,0.25919,3858.0,3857.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734207154575,0.8494,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207154768,0.25919,3857.9,3857.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734207155173,0.2592,3857.8,3857.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734207157388,0.2592,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207157584,0.25922,3857.5,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734207158286,0.25922,3857.4,3857.3,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734207158892,0.25922,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207159587,0.4,3857.6,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207159790,0.25926,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207159984,0.25926,3856.9,3856.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734207159985,1.96604451,3857.3,3856.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734207160284,1.2378,3856.8,3856.4,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1734207160586,0.25928,3856.5,3856.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734207160985,1.2378,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207161284,0.25929,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207162587,1.96604451,3856.5,3855.9,3.88972]
["bitfinex-derivatives","ETHF0:USTF0",1734207162588,0.25931,3856.1,3855.9,3.88972]
["bitfinex-derivatives","ETHF0:USTF0",1734207162892,0.25931,3856.1,3856.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734207163085,0.2593,3856.2,3856.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734207163691,0.2593,3856.2,3856.1,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734207163894,0.2593,3856.4,3856.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734207164392,1.2378,3856.8,3855.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1734207164590,1.2378,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207164591,0.8289,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207165387,0.25928,3856.6,3856.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734207165582,0.4213,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207165787,1.08817,3856.8,3856.6,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207168187,0.8289,3856.8,3856.6,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207168388,0.25927,3856.7,3856.6,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207168590,0.68054,3857.2,3857.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734207168793,0.25924,3857.1,3856.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1734207169092,0.25926,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207169287,1.22781067,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207169694,0.96855067,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207170089,0.96855067,3857.1,3856.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1734207170398,1.22780067,3857.1,3856.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734207170591,0.25925,3857.0,3856.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734207170786,0.96855067,3857.1,3856.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1734207171092,1.22779067,3857.1,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734207172695,0.96855067,3857.1,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734207172997,3.2078,3857.3,3856.7,0.96855067]
["bitfinex-derivatives","ETHF0:USTF0",1734207173193,0.25922,3857.5,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734207173501,1.22777067,3857.5,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207173693,0.25922,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207173997,0.25922,3857.6,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734207174193,0.4003,3857.7,3857.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734207174194,0.96855067,3857.5,3857.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734207174394,0.96855067,3857.5,3857.4,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1734207174704,1.22777067,3857.5,3857.4,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1734207175093,1.22777067,3857.5,3857.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734207175294,0.25922,3857.5,3857.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734207178199,0.25922,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207179299,0.25926,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207180295,2.36294162,3857.2,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207180608,0.25928,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207182007,0.25928,3856.6,3856.5,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734207182303,0.4168,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207182600,0.25928,3856.5,3856.4,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734207183302,0.4168,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207183507,0.25928,3856.7,3856.6,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734207184298,6.00564162,3857.2,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207184507,0.25928,3856.6,3856.5,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734207185700,0.25928,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207186003,0.67108,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207189009,0.4118,3856.5,3856.1,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1734207189206,0.2593,3856.2,3856.1,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1734207190397,1.96654162,3856.8,3856.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734207190598,1.96654162,3856.8,3856.3,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734207190803,0.25928,3856.5,3856.4,3.87609]
["bitfinex-derivatives","ETHF0:USTF0",1734207191209,0.25928,3856.5,3856.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1734207193413,0.4282,3857.0,3856.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1734207193703,5.73142237,3857.7,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734207193704,8.22180019,3857.6,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734207193906,8.22180019,3857.6,3857.2,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207193907,0.25923,3857.3,3857.2,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207194208,0.3972,3857.5,3857.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1734207194412,0.25924,3857.2,3857.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1734207194903,0.25923,3857.3,3857.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1734207195212,0.25923,3857.3,3857.2,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734207195911,0.3972,3857.5,3857.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1734207196113,0.25924,3857.2,3857.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1734207198306,0.96824667,3857.4,3857.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1734207198515,0.96824667,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207198516,1.22747667,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207199919,0.25923,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207200215,0.96824667,3857.6,3857.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1734207200410,0.25924,3857.2,3857.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1734207200713,0.25923,3857.3,3857.2,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734207203910,0.96824667,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207204215,1.39974667,3857.7,3857.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1734207204716,0.25923,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207206117,0.25923,3857.3,3857.2,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207207013,0.96824667,3857.5,3857.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1734207207208,0.25923,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207207411,1.22746667,3857.5,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734207209215,0.96824667,3857.5,3857.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1734207209418,0.25923,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207211818,0.96824667,3857.5,3857.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1734207212015,0.96824667,3857.2,3856.9,4.01364073]
["bitfinex-derivatives","ETHF0:USTF0",1734207212214,0.96824667,3857.2,3856.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1734207212215,0.25927,3856.7,3856.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1734207212614,0.25927,3856.7,3856.6,3.89448]
["bitfinex-derivatives","ETHF0:USTF0",1734207212809,3.90025857,3857.1,3856.6,4.60344667]
["bitfinex-derivatives","ETHF0:USTF0",1734207213014,0.4155,3857.1,3857.0,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734207213216,0.67474,3857.1,3857.0,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734207214116,0.4155,3857.1,3857.0,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734207218416,1.66476667,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207218622,1.66476667,3857.5,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734207223024,1.40554667,3857.5,3857.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734207223233,1.40554667,3857.5,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207223234,0.25923,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207226426,1.66476667,3857.5,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734207230734,0.69652,3857.5,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734207231334,0.4373,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207231629,0.25923,3857.4,3857.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734207234125,0.4373,3857.5,3857.2,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734207234126,0.25923,3857.3,3857.2,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734207237027,3.30668857,3857.3,3857.2,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734207238042,3.30668857,3857.3,3857.2,7.48067073]
["bitfinex-derivatives","ETHF0:USTF0",1734207239340,0.25923,3857.3,3857.2,8.62225362]
["bitfinex-derivatives","ETHF0:USTF0",1734207241740,0.25923,3857.3,3857.2,8.62455455]
["bitfinex-derivatives","ETHF0:USTF0",1734207242135,0.25923,3857.3,3857.2,8.36532455]
["bitfinex-derivatives","ETHF0:USTF0",1734207242342,0.25923,3857.3,3857.1,4.46656403]
["bitfinex-derivatives","ETHF0:USTF0",1734207242541,6.48894904,3857.5,3857.1,4.46656403]
["bitfinex-derivatives","ETHF0:USTF0",1734207242542,4.73656827,3857.2,3857.1,4.46656403]
["bitfinex-derivatives","ETHF0:USTF0",1734207242838,4.73656827,3857.2,3857.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734207243840,4.73656827,3857.2,3856.9,4.07006403]
["bitfinex-derivatives","ETHF0:USTF0",1734207243841,0.25925,3857.0,3856.9,4.07006403]
["bitfinex-derivatives","ETHF0:USTF0",1734207244345,0.25928,3856.6,3856.5,4.07006403]
["bitfinex-derivatives","ETHF0:USTF0",1734207244537,0.25928,3856.6,3856.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734207244538,0.25928,3856.5,3856.4,4.49676403]
["bitfinex-derivatives","ETHF0:USTF0",1734207244738,0.4068,3856.5,3856.3,7.27786403]
["bitfinex-derivatives","ETHF0:USTF0",1734207244941,0.4326,3856.4,3856.3,8.24765862]
["bitfinex-derivatives","ETHF0:USTF0",1734207245147,0.25929,3856.4,3856.3,9.3364026]
["bitfinex-derivatives","ETHF0:USTF0",1734207245350,0.25929,3856.4,3856.3,8.24569448]
["bitfinex-derivatives","ETHF0:USTF0",1734207246647,0.25929,3856.4,3856.3,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207247151,0.25929,3856.4,3856.3,5.03789448]
["bitfinex-derivatives","ETHF0:USTF0",1734207247349,0.4068,3856.5,3856.2,4.06964781]
["bitfinex-derivatives","ETHF0:USTF0",1734207247549,4.43603424,3856.5,3856.1,4.06964781]
["bitfinex-derivatives","ETHF0:USTF0",1734207247742,4.43603424,3856.5,3856.0,5.72391448]
["bitfinex-derivatives","ETHF0:USTF0",1734207247949,0.25931,3856.1,3856.0,5.72391448]
["bitfinex-derivatives","ETHF0:USTF0",1734207248448,0.25931,3856.1,3856.0,5.46459448]
["bitfinex-derivatives","ETHF0:USTF0",1734207248851,0.25931,3856.1,3856.0,5.72391448]
["bitfinex-derivatives","ETHF0:USTF0",1734207249240,0.25931,3856.1,3856.0,1.65426667]
["bitfinex-derivatives","ETHF0:USTF0",1734207250443,0.25931,3856.1,3856.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734207252349,0.25931,3856.1,3856.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1734207253743,0.25931,3856.1,3856.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734207255549,0.25931,3856.2,3856.1,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734207255944,0.2593,3856.2,3856.1,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734207260259,6.26878757,3856.8,3856.6,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207260260,0.25928,3856.7,3856.6,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207261257,0.25928,3856.7,3856.6,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1734207261651,0.25928,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207262456,0.4308,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207262761,0.69007,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207263456,0.4308,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207263646,1.22750667,3856.9,3856.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734207267461,1.2399,3857.1,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207267649,0.66705,3857.1,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734207267957,0.25925,3857.0,3856.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734207269460,0.66705,3857.1,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734207276064,1.10065,3857.1,3857.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734207276464,0.8414,3857.1,3856.5,4.06964781]
["bitfinex-derivatives","ETHF0:USTF0",1734207276761,0.8414,3857.1,3855.4,12.04092219]
["bitfinex-derivatives","ETHF0:USTF0",1734207276762,0.96824667,3856.6,3856.0,4.06964781]
["bitfinex-derivatives","ETHF0:USTF0",1734207276964,0.25932,3856.0,3855.9,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734207277561,0.2593,3856.2,3856.0,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734207277766,0.25931,3856.1,3856.0,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734207279166,0.25931,3856.1,3856.0,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1734207280666,0.2593,3856.4,3856.3,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734207281174,0.2593,3856.3,3856.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734207281762,0.2593,3856.3,3856.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1734207284872,1.37724667,3856.5,3856.0,4.74185781]
["bitfinex-derivatives","ETHF0:USTF0",1734207285064,0.25931,3856.1,3856.0,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1734207286672,0.25931,3856.1,3856.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734207287369,0.25932,3856.0,3855.9,7.27744781]
["bitfinex-derivatives","ETHF0:USTF0",1734207287570,0.25932,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207287777,0.8177,3856.1,3855.6,4.06964781]
["bitfinex-derivatives","ETHF0:USTF0",1734207287978,0.25935,3855.6,3855.5,4.06964781]
["bitfinex-derivatives","ETHF0:USTF0",1734207288170,0.25935,3855.6,3855.5,4.32899781]
["bitfinex-derivatives","ETHF0:USTF0",1734207290983,0.25935,3855.6,3855.5,7.53679781]
["bitfinex-derivatives","ETHF0:USTF0",1734207291178,0.25933,3855.8,3855.7,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734207291378,0.25934,3855.7,3855.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734207295586,0.25934,3855.7,3855.5,7.27448216]
["bitfinex-derivatives","ETHF0:USTF0",1734207295788,0.25935,3855.6,3855.5,7.53383216]
["bitfinex-derivatives","ETHF0:USTF0",1734207296085,0.25935,3855.6,3855.5,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734207298181,0.25935,3855.6,3855.5,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734207302595,0.25934,3855.7,3855.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734207303093,0.25935,3855.6,3855.5,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734207305789,0.25934,3855.7,3855.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734207306595,1.38414667,3855.9,3855.4,4.06668216]
["bitfinex-derivatives","ETHF0:USTF0",1734207306797,0.25935,3855.6,3855.5,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734207307591,1.38414667,3855.9,3855.4,4.06668216]
["bitfinex-derivatives","ETHF0:USTF0",1734207307790,0.25934,3855.8,3855.7,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734207308891,1.38414667,3855.9,3855.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1734207309095,0.25934,3855.7,3855.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734207313297,0.25934,3855.7,3855.6,3.46714]
["bitfinex-derivatives","ETHF0:USTF0",1734207317801,0.25934,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207319202,2.29518066,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207320106,1.22758667,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207320401,3.26342733,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207320594,1.22758667,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207320796,3.26342733,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207322200,1.22758667,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207324791,1.22758667,3855.7,3855.6,7.27448216]
["bitfinex-derivatives","ETHF0:USTF0",1734207324792,2.03959722,3855.7,3855.6,7.27448216]
["bitfinex-derivatives","ETHF0:USTF0",1734207324997,3.47688757,3855.9,3855.6,7.27448216]
["bitfinex-derivatives","ETHF0:USTF0",1734207325199,0.4159,3855.9,3855.8,4.33108965]
["bitfinex-derivatives","ETHF0:USTF0",1734207325507,0.67522,3855.9,3855.8,4.33108965]
["bitfinex-derivatives","ETHF0:USTF0",1734207325696,0.67522,3855.9,3855.8,4.75658965]
["bitfinex-derivatives","ETHF0:USTF0",1734207326405,1.64346667,3855.9,3855.8,4.75658965]
["bitfinex-derivatives","ETHF0:USTF0",1734207327496,1.64346667,3855.9,3855.8,5.84916569]
["bitfinex-derivatives","ETHF0:USTF0",1734207328098,0.4159,3855.9,3855.8,5.84916569]
["bitfinex-derivatives","ETHF0:USTF0",1734207328301,0.4159,3855.9,3855.8,6.28626569]
["bitfinex-derivatives","ETHF0:USTF0",1734207328907,0.25932,3856.0,3855.9,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734207329206,3.32030757,3856.0,3855.9,4.07559057]
["bitfinex-derivatives","ETHF0:USTF0",1734207330005,3.32030757,3856.0,3855.9,4.33491057]
["bitfinex-derivatives","ETHF0:USTF0",1734207330307,3.32030757,3856.0,3855.9,5.42548929]
["bitfinex-derivatives","ETHF0:USTF0",1734207332403,0.25932,3855.9,3855.8,4.07797929]
["bitfinex-derivatives","ETHF0:USTF0",1734207333203,3.32140524,3855.9,3855.8,11.4475544]
["bitfinex-derivatives","ETHF0:USTF0",1734207334407,0.25932,3855.9,3855.8,5.42709331]
["bitfinex-derivatives","ETHF0:USTF0",1734207334607,0.25932,3855.9,3855.8,11.4475544]
["bitfinex-derivatives","ETHF0:USTF0",1734207335809,3.32174959,3855.9,3855.8,11.4475544]
["bitfinex-derivatives","ETHF0:USTF0",1734207339004,3.32174959,3855.9,3855.8,11.44920919]
["bitfinex-derivatives","ETHF0:USTF0",1734207339210,0.25932,3855.9,3855.8,11.44920919]
["bitfinex-derivatives","ETHF0:USTF0",1734207339609,0.25932,3855.9,3855.8,5.4287481]
["bitfinex-derivatives","ETHF0:USTF0",1734207341216,0.25932,3855.9,3855.8,5.1694181]
["bitfinex-derivatives","ETHF0:USTF0",1734207341417,0.25932,3855.9,3855.8,5.1697352]
["bitfinex-derivatives","ETHF0:USTF0",1734207343430,0.25932,3855.9,3855.8,5.17078507]
["bitfinex-derivatives","ETHF0:USTF0",1734207343726,0.25932,3855.9,3855.8,11.19124616]
["bitfinex-derivatives","ETHF0:USTF0",1734207344520,3.3159036,3855.9,3855.8,11.19124616]
["bitfinex-derivatives","ETHF0:USTF0",1734207345229,3.31492532,3855.9,3855.8,5.17078507]
["bitfinex-derivatives","ETHF0:USTF0",1734207345423,0.25932,3855.9,3855.8,5.17078507]
["bitfinex-derivatives","ETHF0:USTF0",1734207345830,4.08102598,3856.0,3855.8,4.08327026]
["bitfinex-derivatives","ETHF0:USTF0",1734207346129,4.34034598,3855.9,3855.8,4.08327026]
["bitfinex-derivatives","ETHF0:USTF0",1734207346429,0.25935,3855.6,3855.5,4.08327026]
["bitfinex-derivatives","ETHF0:USTF0",1734207346628,4.33382243,3855.6,3855.5,4.08327026]
["bitfinex-derivatives","ETHF0:USTF0",1734207347333,0.25935,3855.5,3855.4,4.08327026]
["bitfinex-derivatives","ETHF0:USTF0",1734207347531,2.47569667,3855.5,3855.4,4.08327026]
["bitfinex-derivatives","ETHF0:USTF0",1734207348318,2.47569667,3855.5,3854.9,4.08327026]
["bitfinex-derivatives","ETHF0:USTF0",1734207348319,10.50754904,3855.5,3854.9,4.08327026]
["bitfinex-derivatives","ETHF0:USTF0",1734207348628,4.28228163,3855.0,3854.9,4.08327026]
["bitfinex-derivatives","ETHF0:USTF0",1734207349223,7.28065995,3855.1,3854.6,4.08327026]
["bitfinex-derivatives","ETHF0:USTF0",1734207349430,2.03504955,3854.8,3854.7,4.34267026]
["bitfinex-derivatives","ETHF0:USTF0",1734207349729,2.29444955,3854.8,3854.7,4.34267026]
["bitfinex-derivatives","ETHF0:USTF0",1734207350318,0.2594,3854.8,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734207350731,2.29444955,3854.8,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734207351430,0.2594,3854.8,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734207352026,2.03504955,3854.9,3854.5,5.48621693]
["bitfinex-derivatives","ETHF0:USTF0",1734207352226,2.21777385,3855.8,3855.4,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734207352425,0.25933,3855.9,3855.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734207352630,0.25933,3855.9,3855.8,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734207352825,0.25932,3856.0,3855.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734207353125,0.25932,3856.0,3855.8,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734207353927,1.22756667,3855.9,3855.8,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734207355126,5.01114667,3856.1,3855.5,4.47842328]
["bitfinex-derivatives","ETHF0:USTF0",1734207355433,0.25932,3856.0,3855.9,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734207355731,5.01114667,3856.1,3855.6,4.50482328]
["bitfinex-derivatives","ETHF0:USTF0",1734207355924,0.25933,3855.9,3855.8,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734207357126,0.25932,3856.0,3855.9,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734207357333,0.3983,3856.1,3856.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734207361323,1.62585667,3856.1,3856.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734207363534,0.25932,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207363728,1.22756667,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207368939,0.25932,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207370538,0.3983,3856.1,3855.8,4.17604667]
["bitfinex-derivatives","ETHF0:USTF0",1734207370844,0.65761,3856.1,3856.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734207372539,0.3983,3856.1,3856.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734207384043,0.3983,3856.1,3856.0,1.22756667]
["bitfinex-derivatives","ETHF0:USTF0",1734207386545,4.07285995,3856.6,3856.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734207386751,3.2078,3856.7,3856.6,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734207387245,3.2078,3856.7,3856.6,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1734207387452,0.67317,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207388445,0.25927,3856.7,3856.6,3.86887]
["bitfinex-derivatives","ETHF0:USTF0",1734207389944,0.4139,3856.8,3856.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1734207390145,0.67317,3856.8,3856.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734207390448,0.67317,3856.8,3856.6,3.86887]
["bitfinex-derivatives","ETHF0:USTF0",1734207391046,0.25927,3856.7,3856.6,3.86887]
["bitfinex-derivatives","ETHF0:USTF0",1734207392743,0.25927,3856.7,3856.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734207393346,0.25932,3855.9,3855.8,7.28452328]
["bitfinex-derivatives","ETHF0:USTF0",1734207393550,0.25932,3855.9,3855.8,3.46713]
["bitfinex-derivatives","ETHF0:USTF0",1734207393745,0.25932,3855.9,3855.8,4.17604667]
["bitfinex-derivatives","ETHF0:USTF0",1734207395454,0.25932,3855.9,3855.8,4.43537667]
["bitfinex-derivatives","ETHF0:USTF0",1734207395747,0.25932,3855.9,3855.8,4.17604667]
["bitfinex-derivatives","ETHF0:USTF0",1734207395945,0.25932,3855.9,3855.8,4.43537667]
["bitfinex-derivatives","ETHF0:USTF0",1734207397551,0.25932,3855.9,3855.8,4.17604667]
["bitfinex-derivatives","ETHF0:USTF0",1734207398944,0.25932,3855.9,3855.8,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207405958,0.96824667,3856.0,3855.5,7.28452328]
["bitfinex-derivatives","ETHF0:USTF0",1734207406162,0.96824667,3855.7,3855.2,4.07672328]
["bitfinex-derivatives","ETHF0:USTF0",1734207406456,0.96824667,3855.5,3855.0,5.04496995]
["bitfinex-derivatives","ETHF0:USTF0",1734207406760,0.25938,3855.1,3855.0,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207412765,0.25939,3854.9,3854.8,4.17604667]
["bitfinex-derivatives","ETHF0:USTF0",1734207414760,0.25939,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207415069,0.25939,3854.9,3854.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734207415070,0.25942,3854.5,3854.2,4.07672328]
["bitfinex-derivatives","ETHF0:USTF0",1734207415361,0.25942,3854.5,3854.1,5.10948667]
["bitfinex-derivatives","ETHF0:USTF0",1734207415362,0.25942,3854.5,3854.1,4.85004667]
["bitfinex-derivatives","ETHF0:USTF0",1734207415671,0.25944,3854.2,3854.1,4.85004667]
["bitfinex-derivatives","ETHF0:USTF0",1734207416860,0.25944,3854.2,3854.1,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207417466,0.25944,3854.2,3854.1,4.17604667]
["bitfinex-derivatives","ETHF0:USTF0",1734207417659,0.25942,3854.5,3854.3,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734207417961,0.25942,3854.5,3854.4,1.80534667]
["bitfinex-derivatives","ETHF0:USTF0",1734207418664,0.25942,3854.5,3854.4,2.23214667]
["bitfinex-derivatives","ETHF0:USTF0",1734207419060,0.25942,3854.5,3854.4,2.49157667]
["bitfinex-derivatives","ETHF0:USTF0",1734207419459,0.8707,3854.8,3854.4,2.23214667]
["bitfinex-derivatives","ETHF0:USTF0",1734207419859,0.2594,3854.8,3854.7,1.22764667]
["bitfinex-derivatives","ETHF0:USTF0",1734207420061,0.2594,3854.8,3854.7,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207421359,0.2594,3854.8,3854.7,1.22765667]
["bitfinex-derivatives","ETHF0:USTF0",1734207421561,0.2594,3854.8,3854.7,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207422155,5.674,3854.8,3854.0,4.07672328]
["bitfinex-derivatives","ETHF0:USTF0",1734207422362,0.96824667,3854.1,3853.3,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1734207422560,0.25949,3853.4,3853.3,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1734207422760,0.25948,3853.6,3853.3,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1734207422960,1.2884,3854.0,3853.3,5.02594667]
["bitfinex-derivatives","ETHF0:USTF0",1734207422961,2.25664667,3854.0,3853.3,5.02594667]
["bitfinex-derivatives","ETHF0:USTF0",1734207423156,0.25949,3853.4,3853.3,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1734207423364,0.25948,3853.6,3853.4,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734207424282,0.25949,3853.5,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734207424568,0.25951,3853.1,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734207424756,0.4058,3853.4,3853.0,1.22776667]
["bitfinex-derivatives","ETHF0:USTF0",1734207424959,0.25951,3853.3,3853.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734207425560,0.4359,3853.5,3853.2,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207425761,0.69539,3853.5,3853.3,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1734207425957,0.4359,3853.5,3853.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734207426163,0.25949,3853.4,3853.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734207426369,0.25952,3853.1,3852.9,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734207426570,0.4272,3853.3,3853.0,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207426764,0.25951,3853.1,3853.0,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207427167,0.25951,3853.1,3853.0,1.22776667]
["bitfinex-derivatives","ETHF0:USTF0",1734207427369,0.25951,3853.1,3853.0,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207427671,0.25951,3853.1,3853.0,1.22776667]
["bitfinex-derivatives","ETHF0:USTF0",1734207428071,0.25951,3853.1,3853.0,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207429168,0.4282,3853.2,3852.9,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1734207429169,0.25952,3853.0,3852.9,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1734207429371,0.4282,3853.2,3852.9,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1734207429570,0.25952,3853.1,3852.9,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1734207430069,0.25952,3853.0,3852.9,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1734207430477,0.25952,3853.0,3852.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734207430666,0.25953,3852.9,3852.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1734207430862,0.68563,3852.9,3852.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1734207431166,0.68563,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207431366,0.68563,3852.9,3852.2,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1734207431367,0.25956,3852.4,3852.2,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1734207431562,0.25955,3852.5,3852.3,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734207431773,1.39434667,3852.9,3852.2,4.58084667]
["bitfinex-derivatives","ETHF0:USTF0",1734207432068,0.25956,3852.4,3852.2,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1734207432269,0.96824667,3852.7,3852.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734207432475,0.96824667,3852.7,3852.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734207432476,0.96824667,3852.3,3852.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734207432668,0.96824667,3852.3,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207432669,0.4114,3852.2,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207432868,0.25962,3851.6,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207433170,0.96824667,3851.7,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207433371,0.25965,3851.1,3850.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734207433672,0.25964,3851.3,3851.0,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734207433970,4.17604667,3851.5,3851.1,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734207433971,0.67103,3851.4,3851.1,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734207434165,0.67103,3851.4,3850.9,1.37974667]
["bitfinex-derivatives","ETHF0:USTF0",1734207434166,0.4114,3851.4,3850.9,1.37974667]
["bitfinex-derivatives","ETHF0:USTF0",1734207434366,0.25964,3851.2,3851.0,0.96824667]
["bitfinex-derivatives","ETHF0:USTF0",1734207434572,0.25963,3851.3,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734207434779,0.67103,3851.4,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734207435272,0.4114,3851.4,3850.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734207435471,0.25965,3851.1,3850.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734207435776,0.4114,3851.4,3850.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734207435777,0.4114,3851.4,3851.3,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734207436074,0.25961,3851.8,3851.4,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734207436262,3.2078,3852.2,3851.3,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734207436263,0.25962,3851.6,3851.3,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734207436979,0.25961,3851.8,3851.3,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734207437164,0.4054,3852.0,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207437373,0.25961,3851.7,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734207440678,0.4054,3852.0,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734207440978,0.2596,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207441175,0.2596,3851.8,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734207441675,0.25961,3851.7,3851.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734207442777,0.25961,3851.7,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734207442980,0.25961,3851.7,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207442981,3.2078,3853.0,3852.1,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1734207443174,4.72144995,3854.3,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207443175,3.24208563,3854.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207443376,3.24208563,3854.0,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207443675,0.2595,3853.4,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207443974,0.3995,3853.3,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207444177,0.3995,3853.3,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734207444774,0.25948,3853.7,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207444977,0.25948,3853.7,3853.4,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734207446170,0.25948,3853.7,3852.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734207446171,0.3988,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207446377,0.3988,3853.8,3853.7,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734207447876,0.87,3854.0,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207448077,0.87,3854.0,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734207448078,0.4369,3854.0,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734207452472,6.1109,3854.0,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207452777,0.25952,3853.0,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207452980,0.25952,3853.0,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734207453280,0.4109,3852.9,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207453481,0.4109,3852.9,3852.8,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734207454182,0.4067,3853.5,3852.8,1.97258563]
["bitfinex-derivatives","ETHF0:USTF0",1734207454389,0.4067,3853.5,3853.4,3.46729]
["bitfinex-derivatives","ETHF0:USTF0",1734207455673,0.4067,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207456183,0.66619,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207457481,0.25953,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207463084,0.25955,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207464380,0.25955,3852.6,3852.4,3.46736]
["bitfinex-derivatives","ETHF0:USTF0",1734207464586,0.8351,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207464790,0.25955,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207465489,0.8351,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207465787,0.25955,3852.6,3852.4,3.46736]
["bitfinex-derivatives","ETHF0:USTF0",1734207466695,0.25955,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207467988,0.25955,3852.5,3852.3,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734207468184,0.25955,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207468986,0.4253,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207469187,0.4368,3853.0,3852.4,5.18038563]
["bitfinex-derivatives","ETHF0:USTF0",1734207469490,0.25952,3853.0,3852.9,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734207470280,0.4253,3853.4,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207470482,0.25953,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207474989,0.4253,3853.4,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207475195,0.25951,3853.3,3853.2,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734207475493,0.25951,3853.3,3853.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734207476388,0.4253,3853.4,3853.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734207476585,0.4253,3853.4,3852.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1734207476787,0.4253,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207476788,0.6848,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207480790,0.6848,3853.4,3853.3,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734207482187,0.6848,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207485393,0.25952,3853.0,3852.9,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1734207485584,0.25952,3853.0,3852.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1734207486998,0.25952,3853.0,3852.9,3.89843]
["bitfinex-derivatives","ETHF0:USTF0",1734207488490,3.48121944,3853.4,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734207488491,0.4253,3853.4,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734207488686,0.25951,3853.2,3853.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734207489191,0.4253,3853.4,3852.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1734207489391,0.25952,3853.0,3852.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1734207490198,0.25952,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207491502,0.25952,3853.0,3852.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734207491503,0.25955,3852.5,3852.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734207496193,0.25955,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207496400,3.87931944,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207496705,0.66994,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734207497095,0.25954,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734207497291,3.05591944,3853.0,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207497497,3.05591944,3853.1,3852.4,7.28452328]
["bitfinex-derivatives","ETHF0:USTF0",1734207497696,0.25953,3852.8,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734207498296,3.05591944,3853.0,3852.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734207498494,3.05591944,3853.4,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207498693,4.07285995,3853.6,3853.3,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734207498694,3.05591944,3853.6,3853.3,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734207498897,0.25949,3853.5,3853.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734207499499,0.25949,3853.5,3853.4,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1734207501904,3.05591944,3853.7,3853.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734207502106,0.25948,3853.6,3853.5,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734207502514,3.05591944,3854.0,3853.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734207502798,3.46724,3854.2,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734207502799,3.05591944,3854.2,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734207503197,3.31535944,3854.3,3854.1,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734207503604,3.31535944,3854.3,3854.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734207503793,3.31535944,3854.3,3854.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1734207504394,0.25944,3854.3,3854.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1734207504798,3.05591944,3854.4,3854.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1734207504999,3.31534944,3854.4,3854.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1734207505603,3.05591944,3854.4,3854.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1734207505799,3.05591944,3854.4,3854.2,3.88163]
["bitfinex-derivatives","ETHF0:USTF0",1734207506004,3.31534944,3854.4,3854.2,3.88163]
["bitfinex-derivatives","ETHF0:USTF0",1734207506199,0.25943,3854.4,3854.2,3.88163]
["bitfinex-derivatives","ETHF0:USTF0",1734207506402,3.47211944,3854.5,3854.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1734207506603,3.05591944,3854.7,3854.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734207506795,3.31532944,3854.7,3854.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734207507001,0.25941,3854.7,3854.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1734207507208,0.25941,3854.7,3854.4,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734207507708,0.25941,3854.6,3854.4,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734207508008,0.2594,3854.8,3854.6,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734207508208,4.15049944,3855.1,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734207508506,1.09458,3855.1,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734207509411,1.09458,3855.1,3854.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1734207509412,0.4205,3855.1,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734207510105,0.4205,3855.1,3854.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734207510401,0.2594,3854.9,3854.6,3.46721]
["bitfinex-derivatives","ETHF0:USTF0",1734207510608,0.2594,3854.9,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734207511307,0.4205,3855.1,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734207511510,0.25939,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207511811,0.25939,3855.0,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734207512309,0.25939,3855.0,3854.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734207513005,0.25939,3855.0,3854.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734207514210,0.25939,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207514405,0.2594,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207515202,0.4205,3855.1,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207515403,0.25939,3855.0,3854.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734207517911,0.4205,3855.1,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207518105,0.67988,3855.1,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734207518305,0.4205,3855.1,3855.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734207519517,0.4205,3855.1,3854.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734207519715,0.67988,3855.1,3854.9,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734207521912,0.4205,3855.1,3854.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734207522111,0.25939,3855.0,3854.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1734207522909,0.25939,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207526920,0.4205,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207527117,0.25939,3855.0,3854.9,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1734207527312,0.25939,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207527617,0.4205,3855.1,3855.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734207528420,0.25937,3855.2,3855.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734207529219,0.25937,3855.2,3855.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734207530416,0.4172,3855.3,3855.2,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734207531508,0.67657,3855.3,3855.2,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734207531707,3.70421944,3856.1,3855.2,1.97258563]
["bitfinex-derivatives","ETHF0:USTF0",1734207531914,0.25935,3855.6,3855.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734207532115,0.25935,3855.6,3855.4,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734207532315,0.82,3855.8,3855.4,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734207532520,0.25935,3855.5,3855.4,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734207532816,0.82,3855.8,3855.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734207533011,1.07934,3855.8,3855.7,3.46714]
["bitfinex-derivatives","ETHF0:USTF0",1734207533218,1.07934,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207536216,0.64825,3856.4,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207536413,0.25933,3855.9,3855.8,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734207536618,0.25932,3856.0,3855.8,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1734207538120,0.4249,3856.2,3855.8,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1734207538121,0.25931,3856.1,3855.8,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1734207538422,0.25931,3856.1,3855.9,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734207538616,0.25932,3856.0,3855.8,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1734207540318,0.25932,3855.9,3855.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734207540521,0.4249,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207540718,0.25936,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207541729,0.25936,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207541918,3.6327,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207542113,0.25935,3855.6,3855.4,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734207542317,3.6327,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207542616,0.25935,3855.5,3855.3,3.46716]
["bitfinex-derivatives","ETHF0:USTF0",1734207543321,0.4328,3855.4,3855.3,3.46716]
["bitfinex-derivatives","ETHF0:USTF0",1734207543815,0.69216,3855.4,3855.3,3.46716]
["bitfinex-derivatives","ETHF0:USTF0",1734207544820,0.4328,3855.4,3855.3,3.46716]
["bitfinex-derivatives","ETHF0:USTF0",1734207545029,3.2078,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207545222,0.25935,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207545523,0.25936,3855.4,3855.3,3.46716]
["bitfinex-derivatives","ETHF0:USTF0",1734207546228,0.397,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207546417,0.25936,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207546616,3.2078,3855.6,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207546820,0.2594,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207547122,0.2594,3854.8,3854.7,4.17722585]
["bitfinex-derivatives","ETHF0:USTF0",1734207547516,0.2594,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207547717,0.64844,3855.2,3854.5,0.96942585]
["bitfinex-derivatives","ETHF0:USTF0",1734207548019,0.25941,3854.6,3854.5,0.96942585]
["bitfinex-derivatives","ETHF0:USTF0",1734207549114,3.70435944,3855.2,3854.3,1.96917018]
["bitfinex-derivatives","ETHF0:USTF0",1734207549322,0.25942,3854.5,3854.3,1.96917018]
["bitfinex-derivatives","ETHF0:USTF0",1734207550322,3.05591944,3855.1,3854.3,1.96917018]
["bitfinex-derivatives","ETHF0:USTF0",1734207550626,0.64844,3855.2,3854.3,2.22860018]
["bitfinex-derivatives","ETHF0:USTF0",1734207550627,0.25942,3854.6,3854.3,2.22860018]
["bitfinex-derivatives","ETHF0:USTF0",1734207550822,3.70435944,3855.2,3854.3,2.22860018]
["bitfinex-derivatives","ETHF0:USTF0",1734207551024,0.25942,3854.5,3854.3,2.22860018]
["bitfinex-derivatives","ETHF0:USTF0",1734207551222,0.25942,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207560734,0.25944,3854.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207560931,0.4231,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207561134,0.68254,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207561634,0.68254,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207561635,0.25948,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207568540,0.25948,3853.7,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207568844,0.25948,3853.7,3853.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734207569231,0.25948,3853.7,3853.6,1.37610089]
["bitfinex-derivatives","ETHF0:USTF0",1734207573355,0.25948,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207573559,1.06808,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207577054,2.03798089,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207577247,2.03798089,3853.6,3853.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734207577248,0.25951,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207579656,1.22941089,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207582464,0.25951,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207583657,0.25953,3852.9,3852.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734207585361,0.25953,3852.9,3852.8,1.37450089]
["bitfinex-derivatives","ETHF0:USTF0",1734207585660,0.25952,3853.0,3852.8,1.63403089]
["bitfinex-derivatives","ETHF0:USTF0",1734207585858,0.25952,3853.0,3852.9,0.96990089]
["bitfinex-derivatives","ETHF0:USTF0",1734207592762,0.25952,3853.0,3852.9,4.17770089]
["bitfinex-derivatives","ETHF0:USTF0",1734207597769,0.25952,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207600377,0.25955,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207600675,1.64390089,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207600876,0.3988,3852.4,3851.6,4.17770089]
["bitfinex-derivatives","ETHF0:USTF0",1734207601178,0.25961,3851.7,3851.6,4.17770089]
["bitfinex-derivatives","ETHF0:USTF0",1734207601378,0.25961,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207601580,0.25961,3851.7,3851.6,4.17770089]
["bitfinex-derivatives","ETHF0:USTF0",1734207602969,4.54771944,3852.3,3851.6,4.17770089]
["bitfinex-derivatives","ETHF0:USTF0",1734207603173,4.54771944,3852.3,3851.9,0.96990089]
["bitfinex-derivatives","ETHF0:USTF0",1734207603374,3.87371944,3852.3,3851.9,0.96990089]
["bitfinex-derivatives","ETHF0:USTF0",1734207603773,3.87371944,3852.3,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207603774,3.87371944,3852.3,3851.7,0.96990089]
["bitfinex-derivatives","ETHF0:USTF0",1734207603975,0.2596,3851.8,3851.7,0.96990089]
["bitfinex-derivatives","ETHF0:USTF0",1734207606175,0.25961,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207606470,0.25961,3851.7,3851.6,4.17770089]
["bitfinex-derivatives","ETHF0:USTF0",1734207606672,0.25963,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207606981,0.25963,3851.3,3851.2,4.17770089]
["bitfinex-derivatives","ETHF0:USTF0",1734207608182,0.25963,3851.4,3851.2,4.17770089]
["bitfinex-derivatives","ETHF0:USTF0",1734207608485,0.4129,3851.6,3851.2,4.17770089]
["bitfinex-derivatives","ETHF0:USTF0",1734207608671,0.25963,3851.3,3851.2,4.17770089]
["bitfinex-derivatives","ETHF0:USTF0",1734207609279,1.22953089,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207609878,0.25967,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207610079,0.2597,3850.4,3850.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734207610375,0.2597,3850.4,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207610376,0.25971,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207610572,0.25974,3849.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207610977,0.96990089,3850.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207611177,0.65873,3850.0,3849.6,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1734207611382,0.25973,3849.9,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207611584,0.96990089,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207611885,1.22964089,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207612072,0.4146,3849.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207612279,0.67434,3849.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207612478,0.4146,3849.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207612782,1.22964089,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207613386,0.25974,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207614276,0.2598,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207614472,0.25985,3848.2,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207614685,0.25985,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207614873,0.25985,3848.2,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207615078,1.2158,3848.7,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207615383,0.25985,3848.2,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207615578,0.25985,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207616783,0.675,3848.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207616980,0.25984,3848.3,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207617183,0.675,3848.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207617377,0.25985,3848.2,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207617582,0.93482,3848.6,3848.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734207617785,0.93482,3848.6,3847.4,1.97483005]
["bitfinex-derivatives","ETHF0:USTF0",1734207617786,0.675,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207617981,0.25982,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207618482,0.675,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207619179,1.2158,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207619485,0.8012,3848.7,3848.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734207619689,0.8012,3848.7,3848.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734207619881,0.8012,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207620079,0.8012,3848.7,3848.4,3.46763]
["bitfinex-derivatives","ETHF0:USTF0",1734207620985,0.8012,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207621984,0.8012,3848.7,3848.4,3.46763]
["bitfinex-derivatives","ETHF0:USTF0",1734207622286,0.8012,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207622482,0.8012,3848.7,3848.4,3.46763]
["bitfinex-derivatives","ETHF0:USTF0",1734207623084,2.37213005,3849.2,3848.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734207623283,0.675,3849.3,3849.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734207623483,1.79096,3849.5,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207623684,1.11596,3849.5,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207624083,1.11596,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207624279,2.64983005,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207624280,1.97483005,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207624491,0.25965,3851.2,3850.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734207624688,1.97483005,3851.3,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207624889,0.4095,3851.2,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207625189,2.23449005,3850.9,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207625790,1.97483005,3850.9,3850.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734207625984,0.4095,3851.2,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207626184,0.4095,3851.2,3849.7,2.62419005]
["bitfinex-derivatives","ETHF0:USTF0",1734207626185,0.4095,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207626389,0.66914,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207626883,0.4095,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207629189,2.90946005,3851.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207629397,2.78593005,3851.8,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207629589,1.97483005,3851.8,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207629796,3.2078,3852.3,3851.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734207629797,0.25959,3852.0,3851.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734207630094,0.2596,3851.8,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207631589,1.97483005,3851.8,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207631791,0.25964,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207632492,0.25963,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207632796,0.25964,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207633098,0.675,3851.5,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207633393,0.25964,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207633794,0.25965,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207634199,0.25965,3851.1,3850.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734207634200,3.2078,3851.1,3850.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734207634385,0.675,3851.5,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207634386,2.37853005,3851.0,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207634589,0.4037,3851.0,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207634786,0.25967,3850.8,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207634998,0.25968,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207635290,0.25967,3850.8,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207635491,0.4037,3851.0,3850.5,3.46748]
["bitfinex-derivatives","ETHF0:USTF0",1734207635687,0.25966,3850.9,3850.5,3.46748]
["bitfinex-derivatives","ETHF0:USTF0",1734207635892,0.25966,3850.9,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207636088,0.25968,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207636290,0.25968,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207639392,0.4177,3850.9,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207639594,0.25968,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207639790,0.4177,3850.9,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207639998,0.25968,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207640998,0.4177,3850.9,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207641306,0.4177,3850.9,3850.5,3.46748]
["bitfinex-derivatives","ETHF0:USTF0",1734207641307,0.25966,3850.9,3850.5,3.46748]
["bitfinex-derivatives","ETHF0:USTF0",1734207641606,0.25966,3850.9,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734207642105,0.25966,3850.9,3850.5,3.46749]
["bitfinex-derivatives","ETHF0:USTF0",1734207644298,0.4037,3851.0,3850.5,3.46749]
["bitfinex-derivatives","ETHF0:USTF0",1734207644503,0.25967,3850.9,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734207644803,0.25966,3850.9,3850.6,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1734207645603,0.4037,3851.0,3850.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1734207645604,0.25967,3850.8,3850.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1734207646801,0.25968,3850.7,3850.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1734207647102,2.37853005,3851.0,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207647404,1.97483005,3850.6,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207648007,0.2597,3850.4,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207648404,0.25969,3850.5,3850.2,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1734207649307,0.25969,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207649607,0.25969,3850.5,3850.2,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1734207650202,0.25969,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207650407,2.37853005,3851.0,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207650605,0.25969,3850.5,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207651713,2.37853005,3851.0,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207651913,0.25969,3850.5,3850.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207652711,0.25969,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207652909,2.37853005,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207653113,0.25968,3850.7,3850.6,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734207653305,0.25968,3850.6,3850.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734207653609,0.25968,3850.6,3850.5,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1734207654514,0.25968,3850.6,3850.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734207656713,0.25969,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207657019,3.02768005,3851.0,3850.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1734207657020,0.25972,3850.1,3850.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1734207658110,1.97483005,3850.2,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207658315,0.25974,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207659211,1.97483005,3849.8,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207659417,0.25977,3849.4,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207659615,0.4269,3849.7,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207659809,1.97483005,3849.4,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207660118,0.25977,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207660418,0.68667,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207662524,0.25976,3849.5,3849.2,3.46757]
["bitfinex-derivatives","ETHF0:USTF0",1734207662711,0.4269,3849.7,3849.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734207662712,0.25976,3849.4,3849.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734207663317,0.4269,3849.7,3849.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734207663719,0.25976,3849.5,3849.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734207663924,0.25976,3849.4,3849.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734207665627,0.4269,3849.7,3848.9,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734207665928,0.25988,3847.7,3845.0,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1734207666220,6.5466601,3848.4,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207666221,1.97483005,3845.8,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207666422,3.03364367,3845.7,3845.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734207666625,0.26001,3845.7,3845.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734207666920,1.97483005,3845.8,3845.6,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1734207667122,0.26001,3845.8,3845.7,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734207667322,2.46824712,3845.9,3845.7,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1734207667622,2.46824712,3846.4,3845.8,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734207667814,2.46824712,3846.4,3846.3,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1734207668015,0.25997,3846.4,3846.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734207668228,2.2769187,3846.5,3846.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734207668420,2.2769187,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207668421,2.2769187,3846.5,3846.4,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1734207668627,0.25996,3846.5,3846.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734207668823,0.25996,3846.5,3846.4,6.67976469]
["bitfinex-derivatives","ETHF0:USTF0",1734207669228,0.25996,3846.5,3846.4,5.92976469]
["bitfinex-derivatives","ETHF0:USTF0",1734207669428,0.25996,3846.5,3846.4,6.67976469]
["bitfinex-derivatives","ETHF0:USTF0",1734207669727,3.2078,3846.7,3846.4,6.67976469]
["bitfinex-derivatives","ETHF0:USTF0",1734207669728,5.2247587,3846.7,3846.4,6.67976469]
["bitfinex-derivatives","ETHF0:USTF0",1734207669926,5.4847087,3846.7,3846.6,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1734207670119,3.46775,3846.7,3846.6,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1734207672926,0.25995,3846.7,3846.6,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1734207674629,0.25992,3847.2,3846.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207674833,2.0169587,3847.6,3847.1,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1734207675131,2.2768387,3847.6,3847.5,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1734207675328,2.2768387,3847.6,3847.5,2.04653302]
["bitfinex-derivatives","ETHF0:USTF0",1734207675531,0.25988,3847.6,3847.5,2.04653302]
["bitfinex-derivatives","ETHF0:USTF0",1734207676031,6.09474712,3847.9,3847.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207676228,0.25988,3847.6,3847.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207679034,0.25991,3847.3,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207679230,0.25991,3847.3,3846.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207679630,0.25991,3847.3,3846.9,0.73296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207680030,0.25991,3847.2,3846.9,0.73296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207680228,6.09474712,3847.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207680426,3.2078,3847.2,3846.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207680631,0.25993,3846.9,3846.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207680825,0.25992,3847.1,3846.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207681031,0.25993,3846.9,3846.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207683236,0.25994,3846.8,3846.7,0.73296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207683432,3.2078,3847.2,3846.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734207683642,0.25995,3846.6,3846.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734207683939,0.25995,3846.6,3846.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1734207684939,3.46775,3846.7,3846.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1734207685126,3.46775,3846.7,3846.6,0.73296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207685732,3.2078,3846.7,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207686037,0.25999,3846.0,3845.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734207686227,0.25998,3846.2,3845.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1734207686432,0.25999,3846.1,3845.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1734207686732,3.2078,3846.7,3845.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1734207687237,0.25999,3846.0,3845.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734207687435,0.25999,3846.0,3845.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1734207687741,0.25999,3846.0,3845.9,1.91416469]
["bitfinex-derivatives","ETHF0:USTF0",1734207687936,5.18612174,3846.7,3845.9,2.17415469]
["bitfinex-derivatives","ETHF0:USTF0",1734207688233,0.25999,3846.1,3845.9,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1734207688627,0.25999,3846.1,3846.0,0.73296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207691742,0.25999,3846.1,3846.0,1.48296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207694836,0.26001,3845.7,3845.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734207695040,3.2078,3846.1,3845.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734207695341,0.26,3845.9,3845.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734207695842,0.25998,3846.2,3846.1,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734207696034,0.25998,3846.2,3846.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207696343,0.25998,3846.2,3846.1,1.48296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207696843,0.25998,3846.2,3846.1,1.74295469]
["bitfinex-derivatives","ETHF0:USTF0",1734207697142,0.25998,3846.2,3846.1,1.48296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207699642,0.25998,3846.2,3846.1,0.73296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207700240,0.26001,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207700435,2.0148656,3846.0,3845.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207700741,0.26002,3845.6,3845.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207701538,0.26002,3845.6,3845.5,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1734207701743,0.26002,3845.6,3845.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207703246,2.2748856,3845.6,3845.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207704043,2.0148656,3845.6,3845.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207704243,0.26002,3845.6,3845.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207704745,0.26,3846.0,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207704940,0.65016662,3846.0,3845.9,0.99296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207705743,0.39016662,3846.0,3845.9,0.99296469]
["bitfinex-derivatives","ETHF0:USTF0",1734207705949,0.25999,3846.1,3846.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207706247,0.25999,3846.1,3846.0,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1734207706248,0.65013583,3846.1,3846.0,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1734207706454,0.65012528,3846.1,3846.0,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1734207706744,0.25999,3846.1,3846.0,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1734207707137,0.65012741,3846.1,3846.0,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1734207708142,0.65012741,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207709150,4.70190323,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207710243,0.65012741,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207710644,0.25999,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207710847,0.65012733,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207711246,5.33841172,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207711443,10.25408317,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207713251,5.17566145,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207714248,5.3407281,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207714449,10.25639955,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207714851,9.99640955,3846.1,3846.0,2.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1734207715052,9.99640955,3846.1,3846.0,1.54016469]
["bitfinex-derivatives","ETHF0:USTF0",1734207715246,9.86621619,3846.1,3846.0,0.74877618]
["bitfinex-derivatives","ETHF0:USTF0",1734207715453,5.34068207,3846.1,3846.0,0.74877618]
["bitfinex-derivatives","ETHF0:USTF0",1734207715756,10.25635352,3846.1,3846.0,0.74877618]
["bitfinex-derivatives","ETHF0:USTF0",1734207716257,5.17566145,3846.1,3846.0,1.00876618]
["bitfinex-derivatives","ETHF0:USTF0",1734207717356,0.65012733,3846.1,3846.0,1.00876618]
["bitfinex-derivatives","ETHF0:USTF0",1734207717852,5.08069207,3846.3,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207717853,0.25998,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207718059,0.65011611,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207718553,0.25998,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207718752,0.65011611,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207718959,5.13247923,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207719351,0.65011603,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207719553,5.13290653,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207720757,0.65011603,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207721260,3.2078,3846.5,3846.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207721261,0.25999,3846.1,3846.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207721464,5.12792566,3846.1,3846.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207721658,5.51806169,3846.1,3846.0,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1734207723869,5.51806169,3846.1,3846.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207724073,10.59875376,3846.1,3846.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734207725067,4.84787169,3846.1,3846.0,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1734207725462,0.39013603,3846.1,3846.0,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1734207726265,5.4708281,3846.1,3846.0,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1734207726665,5.47081422,3846.1,3846.0,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1734207726867,0.39012215,3846.1,3846.0,6.00999]
["bitfinex-derivatives","ETHF0:USTF0",1734207727065,3.98265691,3846.3,3846.2,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734207727266,5.08069207,3847.0,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734207727463,5.08069207,3847.0,3846.9,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1734207727670,9.54123977,3847.0,3846.9,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1734207727866,4.4605477,3847.0,3846.9,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1734207728868,5.08069207,3847.2,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734207729268,4.44766549,3847.2,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734207730169,5.08069207,3847.3,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734207730368,5.08069207,3847.3,3847.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1734207730369,5.47769207,3847.4,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207730670,9.9221818,3847.4,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207731173,4.84148973,3847.4,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207731475,0.397,3847.4,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207731970,0.3987,3847.5,3847.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1734207732167,0.3987,3847.5,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207732371,4.84060529,3847.5,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207732871,5.08069207,3847.7,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734207733076,5.08069207,3847.7,3847.6,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1734207733279,4.44210343,3847.7,3847.6,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1734207733972,0.4309,3848.0,3847.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734207734173,0.4309,3848.0,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734207734380,0.69076,3848.0,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734207734777,5.12990114,3848.0,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734207735071,5.12966146,3848.0,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734207735273,0.69076,3848.0,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734207735469,0.69076,3848.0,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734207735671,0.25987,3847.8,3847.6,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1734207735877,0.25987,3847.9,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734207736270,0.69076,3848.0,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734207736468,0.25986,3847.9,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734207736667,0.69076,3848.0,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734207736974,0.25986,3847.9,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734207737471,3.2078,3847.9,3847.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734207737677,3.46767,3847.9,3847.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734207737875,3.46767,3847.9,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734207738084,3.2078,3847.9,3847.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734207738371,3.2078,3847.9,3847.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734207738372,0.25991,3847.3,3847.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734207738573,0.25992,3847.1,3847.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734207738777,0.25992,3847.1,3846.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1734207738778,0.25994,3846.8,3846.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1734207739079,0.25994,3846.8,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207739278,3.04056736,3846.9,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207739777,3.04056736,3846.8,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207740081,3.04056736,3846.8,3846.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1734207740880,3.04056736,3846.8,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207741286,3.04056736,3846.8,3846.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1734207741486,3.30050736,3846.8,3846.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1734207745377,3.04056736,3846.8,3846.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1734207745578,3.04056736,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207745778,0.8383,3847.2,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734207745779,3.30049736,3847.0,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734207745979,3.04056736,3847.0,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734207746283,3.04056736,3847.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207746485,0.25991,3847.2,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734207746990,0.39003608,3847.2,3846.7,5.91712174]
["bitfinex-derivatives","ETHF0:USTF0",1734207747186,2.02701483,3847.0,3846.7,5.91712174]
["bitfinex-derivatives","ETHF0:USTF0",1734207747388,2.02701483,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207748083,2.02705012,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207750385,3.04052224,3847.1,3846.7,5.91712174]
["bitfinex-derivatives","ETHF0:USTF0",1734207750588,2.02769498,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207751180,3.04052224,3847.1,3846.7,5.91712174]
["bitfinex-derivatives","ETHF0:USTF0",1734207751378,0.25991,3847.3,3846.7,6.17707174]
["bitfinex-derivatives","ETHF0:USTF0",1734207751379,2.02776509,3846.8,3846.7,6.17707174]
["bitfinex-derivatives","ETHF0:USTF0",1734207751579,2.02776509,3846.9,3846.7,5.91712174]
["bitfinex-derivatives","ETHF0:USTF0",1734207751779,2.02776509,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207752190,2.02776509,3847.0,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734207752381,0.8448,3847.5,3846.7,5.91712174]
["bitfinex-derivatives","ETHF0:USTF0",1734207752382,2.02796296,3847.1,3846.7,5.91712174]
["bitfinex-derivatives","ETHF0:USTF0",1734207752586,2.02796296,3847.1,3847.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734207752990,2.02796296,3847.2,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734207753192,2.02796296,3847.2,3847.1,3.46772]
["bitfinex-derivatives","ETHF0:USTF0",1734207754190,3.04052224,3847.3,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734207754496,3.04052224,3847.3,3847.2,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1734207759293,0.25992,3847.1,3847.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734207759488,4.31426236,3847.1,3847.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734207759688,4.70426445,3847.1,3847.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734207760291,4.70497085,3847.1,3847.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734207760692,4.31496876,3847.1,3847.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734207761294,4.70502199,3847.1,3847.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734207762398,0.25992,3847.0,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734207762699,0.64997323,3847.0,3846.9,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1734207763296,0.64997323,3847.0,3846.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734207763297,4.70502199,3847.0,3846.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734207764295,0.25997,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207764495,3.30260839,3846.4,3846.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1734207764689,0.65002323,3846.4,3846.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1734207764894,0.65002323,3846.4,3846.3,4.18577]
["bitfinex-derivatives","ETHF0:USTF0",1734207765197,0.65006828,3846.4,3846.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1734207766697,0.26001,3845.8,3845.7,3.46781]
["bitfinex-derivatives","ETHF0:USTF0",1734207766889,2.28856564,3845.8,3845.7,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1734207767097,0.26001,3845.8,3845.7,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1734207768798,3.44883346,3845.9,3845.7,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1734207768799,3.04283346,3845.9,3845.8,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734207768992,0.69238,3846.3,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207768993,3.04283346,3846.0,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207770399,0.65011825,3846.0,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207770807,0.39012825,3846.0,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207771503,0.65011825,3846.0,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207773105,0.39012825,3846.0,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207773513,0.39012825,3846.1,3845.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734207773808,0.39012825,3846.1,3845.7,6.33172174]
["bitfinex-derivatives","ETHF0:USTF0",1734207773809,0.26001,3845.7,3845.6,0.01995]
["bitfinex-derivatives","ETHF0:USTF0",1734207774013,4.31883746,3845.7,3845.6,0.01995]
["bitfinex-derivatives","ETHF0:USTF0",1734207774204,4.7072756,3845.7,3845.6,0.01995]
["bitfinex-derivatives","ETHF0:USTF0",1734207774404,5.1372756,3845.7,3845.6,0.01995]
["bitfinex-derivatives","ETHF0:USTF0",1734207775713,1.08019904,3845.7,3845.6,0.01995]
["bitfinex-derivatives","ETHF0:USTF0",1734207776313,0.82018904,3845.7,3845.6,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1734207776513,3.86117643,3845.7,3845.6,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1734207777305,0.43,3845.7,3845.6,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1734207777711,3.86115863,3845.7,3845.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1734207777910,0.82017124,3845.7,3845.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1734207778305,3.4702248,3845.7,3845.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1734207778510,3.86039642,3845.7,3845.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1734207778811,3.86039696,3845.7,3845.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1734207781520,0.43,3845.7,3845.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1734207781727,2.45712746,3845.7,3845.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1734207781922,2.02712746,3845.7,3845.6,2.97729174]
["bitfinex-derivatives","ETHF0:USTF0",1734207782229,9.15012427,3847.9,3845.6,2.97729174]
["bitfinex-derivatives","ETHF0:USTF0",1734207782230,3.04169468,3846.5,3845.7,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1734207782426,3.04169468,3846.5,3845.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734207782626,0.25998,3846.3,3846.2,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734207782828,3.4318056,3846.4,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207782829,3.30166468,3846.4,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207783027,3.69177361,3846.4,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207783329,3.04169468,3846.5,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207783522,0.65005044,3846.5,3846.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1734207783723,3.04228294,3846.5,3846.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734207783932,3.04228294,3846.5,3846.4,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1734207784123,0.8693,3846.7,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207784430,0.65003885,3846.6,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207785932,0.65003913,3846.6,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207786332,0.39008913,3846.6,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207786534,3.04385394,3846.6,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207786725,3.43394307,3846.6,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207789330,3.04385394,3846.7,3846.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1734207789526,8.28849207,3847.2,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207789527,3.04385394,3846.8,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207789729,3.04385394,3846.8,3846.6,1.97832174]
["bitfinex-derivatives","ETHF0:USTF0",1734207789730,3.04385394,3846.9,3846.6,1.97832174]
["bitfinex-derivatives","ETHF0:USTF0",1734207789932,3.04385394,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207790129,3.43390589,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207790529,3.04385394,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207791435,3.04385394,3847.0,3846.6,1.97832174]
["bitfinex-derivatives","ETHF0:USTF0",1734207791628,3.04385394,3847.0,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207791823,3.04385394,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207792030,0.8133,3847.6,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734207792031,3.04385394,3847.3,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734207792231,3.04385394,3847.4,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207792634,0.38997812,3847.4,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207792835,0.38999573,3847.5,3847.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1734207793037,3.04448935,3847.3,3847.2,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1734207793633,0.2599,3847.4,3847.2,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1734207793940,0.38999573,3847.3,3847.2,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1734207794941,0.39001123,3847.3,3847.2,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1734207795335,3.0442165,3847.3,3847.2,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1734207795639,3.4406165,3847.4,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207795837,3.83060182,3847.4,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207796732,3.83060182,3847.4,3847.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1734207797132,3.83060182,3847.4,3846.9,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1734207797133,0.64977,3847.3,3846.0,4.07797542]
["bitfinex-derivatives","ETHF0:USTF0",1734207797341,6.25133246,3846.1,3845.1,3.37978291]
["bitfinex-derivatives","ETHF0:USTF0",1734207797536,3.04237513,3845.9,3845.3,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734207797731,3.04237513,3845.9,3845.2,1.97832174]
["bitfinex-derivatives","ETHF0:USTF0",1734207797732,3.04237513,3845.9,3845.8,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734207798138,3.04237513,3845.9,3845.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1734207798340,3.45677513,3846.0,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207798531,3.04237513,3846.0,3845.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1734207798739,3.04237513,3846.2,3845.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734207798934,3.04237513,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207799247,3.04237513,3846.3,3846.2,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734207799437,3.04237513,3846.4,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207799637,3.43248796,3846.4,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207800439,0.39011283,3846.4,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207800636,3.43258603,3846.4,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207801138,0.25997,3846.3,3846.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734207801340,0.25999,3846.0,3845.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734207801842,3.04256387,3846.1,3845.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734207802035,3.6168,3846.5,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207802036,3.04256387,3846.2,3846.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734207803139,3.43269072,3846.2,3846.1,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1734207803441,3.43269072,3846.2,3846.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734207803442,3.04256387,3846.2,3846.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734207803838,0.25997,3846.4,3846.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734207803839,3.04256387,3846.3,3846.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734207804040,3.30253387,3846.3,3846.1,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1734207804231,3.04256387,3846.2,3846.1,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1734207804942,0.65009868,3846.2,3846.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734207810650,0.39011868,3846.2,3846.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734207810947,3.6168,3846.5,3846.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1734207810948,3.04491645,3846.5,3846.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1734207811247,3.04491645,3846.6,3846.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1734207811435,3.04491645,3846.6,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207812241,3.43498541,3846.6,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207812844,3.43499186,3846.6,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207813039,3.43499186,3846.6,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207813250,3.04491645,3846.3,3846.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734207813645,3.43502681,3846.3,3846.2,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734207813849,3.04491645,3846.4,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207814349,0.409,3846.5,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207814539,0.79908617,3846.5,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207816146,3.4546504,3846.5,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207816354,0.79908617,3846.5,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207816552,3.45471171,3846.5,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207816755,3.84479788,3846.5,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207817445,3.84479127,3846.5,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207818059,1.05903956,3846.5,3846.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734207818258,1.05903956,3846.5,3846.4,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1734207818554,1.05903956,3846.5,3846.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734207819149,1.05903956,3846.5,3846.4,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1734207819348,1.05903956,3846.5,3846.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734207820151,8.06492284,3846.5,3845.3,7.28577542]
["bitfinex-derivatives","ETHF0:USTF0",1734207820356,3.04570783,3845.9,3845.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734207820654,3.04570783,3845.9,3845.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207820851,3.30570783,3846.0,3845.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207821049,3.30570783,3846.0,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734207821249,3.04570783,3846.0,3845.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734207821449,3.43582581,3846.0,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207822052,3.04570783,3846.0,3845.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734207822556,3.04570783,3846.0,3845.9,2.23832174]
["bitfinex-derivatives","ETHF0:USTF0",1734207822752,3.04570783,3846.3,3845.9,1.97832174]
["bitfinex-derivatives","ETHF0:USTF0",1734207823055,3.04570783,3846.4,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207823657,3.43578176,3846.4,3846.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207823861,3.04570783,3846.5,3846.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734207824053,0.25996,3846.6,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207824552,0.39007527,3846.6,3846.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734207825052,4.71096904,3846.7,3846.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207825359,0.39007527,3846.6,3846.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207825658,0.39007527,3846.6,3846.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1734207826546,0.39007129,3846.6,3846.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1734207826952,3.43812801,3846.6,3846.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734207827154,3.43812801,3846.6,3846.5,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1734207827351,3.04808327,3846.6,3846.5,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1734207827551,3.04808327,3846.7,3846.6,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207828246,3.04808327,3846.7,3846.6,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1734207828452,3.43811674,3846.7,3846.6,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1734207828756,3.04808327,3846.7,3846.6,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1734207828957,3.04808327,3846.8,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207829260,0.39002364,3846.8,3846.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734207829460,3.04882464,3846.8,3846.7,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1734207830460,4.06094377,3847.1,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207830461,3.04882464,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207831652,3.43883971,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207831857,3.04882464,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207832859,3.04882464,3847.0,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734207833053,0.39001,3847.0,3846.7,2.40692174]
["bitfinex-derivatives","ETHF0:USTF0",1734207833255,3.43832846,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207833859,3.04831846,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207835268,3.04831846,3847.0,3846.8,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207835456,3.04831846,3847.0,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734207835760,0.39001776,3847.0,3846.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734207836167,4.06094377,3847.2,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734207836373,4.4509675,3847.2,3847.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1734207839466,4.45096131,3847.2,3847.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1734207842555,4.45096163,3847.2,3847.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1734207843167,0.39001786,3847.2,3847.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1734207843468,4.45096163,3847.2,3847.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1734207843875,0.39001786,3847.2,3847.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1734207844065,4.45096163,3847.2,3847.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1734207844267,0.39001786,3847.2,3847.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1734207844469,4.45096163,3847.2,3847.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1734207845760,4.45096163,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207845968,0.39001786,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207847370,4.45096163,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207848675,0.39001786,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207849367,0.4329,3847.3,3847.1,1.71819266]
["bitfinex-derivatives","ETHF0:USTF0",1734207849667,0.39001786,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207850168,0.4329,3847.3,3847.1,1.71819266]
["bitfinex-derivatives","ETHF0:USTF0",1734207850373,0.39001786,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207850676,3.05297676,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207850862,3.44299462,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207851475,0.38998709,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207855973,0.3899875,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207859173,3.44063405,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207860073,3.44062725,3847.2,3847.1,1.97811266]
["bitfinex-derivatives","ETHF0:USTF0",1734207863873,3.44062725,3847.2,3847.1,1.23311266]
["bitfinex-derivatives","ETHF0:USTF0",1734207864077,3.44062725,3847.2,3847.1,1.96211266]
["bitfinex-derivatives","ETHF0:USTF0",1734207864577,3.05064655,3847.2,3847.1,1.96211266]
["bitfinex-derivatives","ETHF0:USTF0",1734207865278,3.05064655,3847.3,3847.1,1.70219266]
["bitfinex-derivatives","ETHF0:USTF0",1734207865577,3.05010554,3847.3,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734207866174,3.44007141,3847.3,3847.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734207866374,0.38996587,3847.3,3847.1,1.70219266]
["bitfinex-derivatives","ETHF0:USTF0",1734207866676,2.6616115,3847.4,3847.2,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207866883,2.6616115,3847.6,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734207867074,4.06094377,3848.0,3847.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734207867274,4.06094377,3848.0,3847.9,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1734207868175,0.3899088,3848.0,3847.9,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1734207868381,4.06094377,3848.0,3847.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734207868582,4.06094377,3848.0,3847.9,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1734207869079,4.06961055,3848.0,3847.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734207869284,0.38990406,3848.0,3847.9,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1734207869484,4.06961055,3848.0,3847.9,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1734207869881,0.38990406,3848.0,3847.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734207870083,4.06961055,3848.1,3848.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734207870287,4.45951488,3848.1,3848.0,1.23305266]
["bitfinex-derivatives","ETHF0:USTF0",1734207874687,0.38990433,3848.1,3848.0,1.23305266]
["bitfinex-derivatives","ETHF0:USTF0",1734207875088,0.38987771,3848.2,3848.0,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207875385,4.06961055,3848.4,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734207875582,4.45948657,3848.4,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734207875984,0.38987602,3848.4,3848.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734207877084,0.8617,3848.5,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734207877282,1.2515698,3848.5,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734207877489,1.25156839,3848.5,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734207880795,1.25156839,3848.5,3848.4,1.23302266]
["bitfinex-derivatives","ETHF0:USTF0",1734207881509,1.25156839,3848.5,3847.8,3.46425423]
["bitfinex-derivatives","ETHF0:USTF0",1734207881694,0.25984,3848.2,3848.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207881898,0.64970839,3848.2,3848.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207882103,1.05810839,3848.2,3848.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207882398,1.05810839,3848.2,3848.1,1.68319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207883005,1.05810839,3848.2,3848.1,1.94304266]
["bitfinex-derivatives","ETHF0:USTF0",1734207886312,1.05816602,3848.2,3848.1,1.94304266]
["bitfinex-derivatives","ETHF0:USTF0",1734207886998,1.05816602,3848.2,3848.1,1.23304266]
["bitfinex-derivatives","ETHF0:USTF0",1734207887200,1.05816602,3848.2,3848.1,1.94304266]
["bitfinex-derivatives","ETHF0:USTF0",1734207889511,0.79832602,3848.2,3848.1,1.94304266]
["bitfinex-derivatives","ETHF0:USTF0",1734207893014,0.38992602,3848.2,3848.1,1.94304266]
["bitfinex-derivatives","ETHF0:USTF0",1734207893208,4.93131055,3848.5,3848.3,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734207893408,0.38989028,3848.4,3848.3,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734207895212,0.38989028,3848.4,3848.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734207895413,4.93131055,3848.5,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734207895615,5.32119894,3848.5,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734207895820,1.25158839,3848.5,3848.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734207896113,5.58101894,3848.5,3848.3,1.23302266]
["bitfinex-derivatives","ETHF0:USTF0",1734207896317,7.66729894,3848.4,3848.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734207896617,0.25984,3848.2,3848.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734207896807,0.64972839,3848.2,3848.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734207897012,0.25987,3847.9,3847.7,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734207897211,7.27741055,3848.4,3847.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1734207897212,0.25988,3847.7,3847.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1734207897513,0.4046,3847.6,3847.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734207900314,0.4046,3847.6,3847.5,1.23308266]
["bitfinex-derivatives","ETHF0:USTF0",1734207905213,0.79454426,3847.6,3847.5,1.23308266]
["bitfinex-derivatives","ETHF0:USTF0",1734207907623,0.79454411,3847.6,3847.5,1.23308266]
["bitfinex-derivatives","ETHF0:USTF0",1734207908420,0.38994411,3847.6,3847.5,1.23308266]
["bitfinex-derivatives","ETHF0:USTF0",1734207908719,0.38994445,3847.6,3847.5,1.23308266]
["bitfinex-derivatives","ETHF0:USTF0",1734207908920,0.38994432,3847.7,3847.5,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207909127,0.38994432,3847.6,3847.5,1.23308266]
["bitfinex-derivatives","ETHF0:USTF0",1734207909425,0.38994484,3847.7,3847.5,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207909625,0.38994484,3847.6,3847.5,1.23308266]
["bitfinex-derivatives","ETHF0:USTF0",1734207909819,0.38994424,3847.7,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734207910019,0.38994418,3847.7,3847.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734207910218,0.38994418,3847.7,3847.3,3.88669662]
["bitfinex-derivatives","ETHF0:USTF0",1734207910219,0.38994418,3847.7,3847.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1734207910421,0.25989,3847.5,3847.4,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207910725,0.2599,3847.4,3847.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734207910925,5.34059207,3847.4,3847.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734207911119,13.3261904,3847.4,3847.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734207911314,13.32943177,3847.4,3847.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734207912125,8.24499707,3847.4,3847.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734207912320,8.55088517,3847.4,3847.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734207912823,13.32818224,3847.4,3847.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734207913023,13.32818224,3847.4,3847.3,1.47319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207913325,8.24499707,3847.4,3847.3,1.47319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207913626,0.64979,3847.2,3846.2,4.07797542]
["bitfinex-derivatives","ETHF0:USTF0",1734207913815,7.27346959,3846.6,3846.2,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1734207914017,0.25997,3846.4,3846.2,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1734207914223,0.3900407,3846.3,3846.2,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1734207914914,0.3900407,3846.3,3846.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734207915232,0.25997,3846.3,3846.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734207916022,0.65006605,3846.3,3846.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734207916218,3.2078,3846.7,3846.2,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1734207916527,0.25996,3846.5,3846.2,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1734207916720,0.39009229,3846.4,3846.2,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1734207917121,0.25996,3846.5,3846.2,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1734207918131,0.25996,3846.5,3846.4,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207918723,3.2078,3846.7,3846.4,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207918925,0.4203,3847.0,3846.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207919126,0.39006254,3846.9,3846.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1734207919327,0.25993,3846.9,3846.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1734207920025,0.25993,3846.9,3846.8,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207920427,0.64999836,3846.9,3846.8,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207921422,0.25994,3846.8,3846.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734207921627,0.25994,3846.8,3846.7,1.67019266]
["bitfinex-derivatives","ETHF0:USTF0",1734207922622,0.25994,3846.9,3846.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207922821,0.25994,3846.9,3846.8,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1734207923334,0.65001689,3846.9,3846.8,1.67019266]
["bitfinex-derivatives","ETHF0:USTF0",1734207923725,0.25994,3846.9,3846.8,1.67019266]
["bitfinex-derivatives","ETHF0:USTF0",1734207926131,0.25994,3846.9,3846.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734207926325,0.25994,3846.9,3846.8,1.67019266]
["bitfinex-derivatives","ETHF0:USTF0",1734207928633,0.25994,3846.9,3846.8,1.93013266]
["bitfinex-derivatives","ETHF0:USTF0",1734207928634,2.026121,3846.9,3846.8,1.93013266]
["bitfinex-derivatives","ETHF0:USTF0",1734207928835,2.286051,3846.9,3846.8,1.93013266]
["bitfinex-derivatives","ETHF0:USTF0",1734207930435,2.286051,3846.9,3846.8,1.67019266]
["bitfinex-derivatives","ETHF0:USTF0",1734207933739,0.25993,3846.9,3846.8,1.67019266]
["bitfinex-derivatives","ETHF0:USTF0",1734207933933,2.28633604,3846.9,3846.8,1.67019266]
["bitfinex-derivatives","ETHF0:USTF0",1734207934331,2.28640477,3846.9,3846.8,1.67019266]
["bitfinex-derivatives","ETHF0:USTF0",1734207934727,0.25993,3846.9,3846.8,1.67019266]
["bitfinex-derivatives","ETHF0:USTF0",1734207935943,2.2864845,3846.9,3846.8,1.67019266]
["bitfinex-derivatives","ETHF0:USTF0",1734207936628,2.2864845,3846.9,3846.8,1.93013266]
["bitfinex-derivatives","ETHF0:USTF0",1734207936938,2.0265545,3847.0,3846.8,1.93013266]
["bitfinex-derivatives","ETHF0:USTF0",1734207937144,2.0265545,3847.0,3846.9,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1734207937434,2.0265545,3847.0,3846.9,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1734207937646,0.25993,3846.9,3846.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734207937940,2.0265545,3847.0,3846.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734207938139,3.2078,3847.2,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734207938442,5.23495983,3847.2,3847.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734207939039,5.23495983,3847.2,3847.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1734207939040,3.2078,3847.2,3847.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1734207939450,6.24700362,3847.6,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207939632,2.02766516,3847.4,3847.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207939833,2.02766516,3847.5,3847.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734207940040,2.02766516,3847.5,3847.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1734207941148,3.03920362,3847.7,3847.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734207941343,3.42917379,3847.7,3847.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207941544,3.68905379,3847.7,3847.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207942148,0.64985017,3847.7,3847.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207943242,0.38997017,3847.7,3847.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207943550,0.38997629,3847.7,3847.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207944647,3.2078,3848.1,3847.6,5.15418532]
["bitfinex-derivatives","ETHF0:USTF0",1734207944648,3.04468445,3848.1,3847.6,5.15418532]
["bitfinex-derivatives","ETHF0:USTF0",1734207944844,0.8544,3848.9,3848.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207945162,1.1142,3848.9,3848.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207945859,1.1142,3848.9,3848.6,1.23300266]
["bitfinex-derivatives","ETHF0:USTF0",1734207945860,0.8544,3848.9,3848.6,1.23300266]
["bitfinex-derivatives","ETHF0:USTF0",1734207946949,0.8544,3848.9,3848.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734207947146,0.8544,3848.9,3848.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734207947551,3.2078,3849.0,3848.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1734207947747,3.2078,3849.0,3848.9,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207948143,3.2078,3849.0,3848.9,1.23299266]
["bitfinex-derivatives","ETHF0:USTF0",1734207948352,3.2078,3849.0,3848.9,1.64299266]
["bitfinex-derivatives","ETHF0:USTF0",1734207953152,1.2734,3849.6,3848.9,1.38319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207953346,0.8409,3849.6,3849.5,1.23295266]
["bitfinex-derivatives","ETHF0:USTF0",1734207953550,0.8409,3849.6,3849.5,1.92195266]
["bitfinex-derivatives","ETHF0:USTF0",1734207956454,0.8409,3849.6,3849.5,1.66219266]
["bitfinex-derivatives","ETHF0:USTF0",1734207957064,0.8409,3849.6,3849.5,1.92195266]
["bitfinex-derivatives","ETHF0:USTF0",1734207965562,3.2078,3849.8,3849.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734207968362,3.2078,3849.8,3849.7,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1734207970568,3.6367,3850.2,3850.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734207970767,3.6367,3850.2,3850.1,1.91791266]
["bitfinex-derivatives","ETHF0:USTF0",1734207971068,0.3963,3850.3,3850.1,1.91791266]
["bitfinex-derivatives","ETHF0:USTF0",1734207971371,3.2078,3850.6,3850.5,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734207971559,3.2078,3850.6,3850.5,1.23288266]
["bitfinex-derivatives","ETHF0:USTF0",1734207973470,3.2078,3850.6,3850.5,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734207974768,3.2078,3850.6,3850.5,1.23288266]
["bitfinex-derivatives","ETHF0:USTF0",1734207981573,3.2078,3850.6,3850.5,1.91788266]
["bitfinex-derivatives","ETHF0:USTF0",1734207982376,3.2078,3850.6,3850.5,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1734207982683,3.2078,3850.6,3850.5,1.91788266]
["bitfinex-derivatives","ETHF0:USTF0",1734207982876,3.2078,3850.6,3850.5,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1734207983083,3.2078,3850.6,3850.5,1.23288266]
["bitfinex-derivatives","ETHF0:USTF0",1734207983271,3.2078,3850.6,3850.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734207983583,0.25972,3850.4,3850.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734207984378,0.67332,3850.4,3850.3,1.65819266]
["bitfinex-derivatives","ETHF0:USTF0",1734207984582,0.67332,3850.4,3850.3,1.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1734207985380,0.4136,3850.4,3850.3,1.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1734207986680,0.67332,3850.4,3850.3,1.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1734207988089,0.4136,3850.4,3850.3,1.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1734207988988,0.68351,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734207990279,0.68349,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207991580,1.07321641,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207991787,1.0732163,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207992183,0.68349,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207993394,4.28100663,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207993595,3.89129,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207993786,4.28100326,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207993986,3.89129,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207994181,4.28099996,3850.5,3850.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734207996784,4.28099996,3850.5,3850.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734207998093,4.28099526,3850.5,3850.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734208001099,0.38970526,3850.5,3850.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734208001396,9.08688894,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208001397,7.68016737,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208001591,4.03197641,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208003294,8.06984378,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208003490,8.32950378,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208004597,4.03197641,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208004991,3.59747641,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208005208,7.63534378,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208005404,3.59747641,3850.9,3850.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208006794,3.59747641,3850.9,3850.8,1.23286266]
["bitfinex-derivatives","ETHF0:USTF0",1734208006991,3.05105678,3851.1,3850.8,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208007199,3.05105678,3851.1,3850.7,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1734208007200,3.05105678,3851.2,3851.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734208007393,7.24566737,3851.4,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734208007394,3.05105678,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734208007594,3.44066273,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734208008397,0.38960595,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734208008599,3.44055621,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734208009902,0.38960595,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734208011306,0.38962093,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734208013595,3.2078,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734208013800,3.59742093,3851.3,3851.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734208014392,3.59742093,3851.3,3851.2,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1734208015001,6.64724714,3851.3,3851.2,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1734208015207,3.59742093,3851.3,3851.2,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1734208015908,3.59741583,3851.3,3851.2,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1734208016506,0.38961583,3851.3,3851.2,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1734208016704,3.2078,3851.4,3851.3,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734208016909,7.63528323,3851.4,3851.3,1.23282266]
["bitfinex-derivatives","ETHF0:USTF0",1734208017108,3.59741586,3851.4,3851.3,1.23282266]
["bitfinex-derivatives","ETHF0:USTF0",1734208018002,0.38961586,3851.4,3851.3,1.23282266]
["bitfinex-derivatives","ETHF0:USTF0",1734208020405,7.24566737,3851.5,3851.3,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208020604,0.3896065,3851.4,3851.3,1.23282266]
["bitfinex-derivatives","ETHF0:USTF0",1734208023312,3.43768987,3851.4,3851.3,1.23282266]
["bitfinex-derivatives","ETHF0:USTF0",1734208023712,3.43768974,3851.4,3851.3,1.23282266]
["bitfinex-derivatives","ETHF0:USTF0",1734208025904,6.25588337,3851.5,3851.3,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208026101,6.25588337,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734208026414,6.64548585,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734208027313,6.25588337,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734208027512,3.2078,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734208030717,3.2078,3851.5,3851.4,1.23282266]
["bitfinex-derivatives","ETHF0:USTF0",1734208031118,3.2078,3851.5,3851.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734208031324,3.2078,3851.5,3851.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734208031518,0.25964,3851.3,3851.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208031817,3.47688337,3851.4,3851.0,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734208032124,0.67954,3851.2,3851.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208032612,0.4199,3851.2,3851.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208032915,3.04808337,3851.3,3851.1,1.65519266]
["bitfinex-derivatives","ETHF0:USTF0",1734208033119,4.3322573,3852.3,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734208033322,3.2078,3852.9,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734208033323,1.2557,3852.8,3852.4,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734208033623,0.25955,3852.6,3852.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208033921,0.25955,3852.5,3852.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208034311,0.25955,3852.6,3852.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208034621,3.2078,3852.7,3852.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208034819,3.59731033,3852.7,3852.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208035416,3.2078,3852.7,3852.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208035621,3.46734,3852.7,3852.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208035819,3.2078,3852.7,3852.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208036420,3.2078,3852.7,3852.6,1.23274266]
["bitfinex-derivatives","ETHF0:USTF0",1734208036923,3.46734,3852.7,3852.6,1.23274266]
["bitfinex-derivatives","ETHF0:USTF0",1734208037323,3.2078,3852.7,3852.6,1.23274266]
["bitfinex-derivatives","ETHF0:USTF0",1734208037621,3.46734,3852.7,3852.6,1.23274266]
["bitfinex-derivatives","ETHF0:USTF0",1734208037918,3.46734,3852.7,3852.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208038127,3.2078,3852.7,3852.6,1.23274266]
["bitfinex-derivatives","ETHF0:USTF0",1734208038820,3.46734,3852.7,3852.6,1.23274266]
["bitfinex-derivatives","ETHF0:USTF0",1734208039126,3.46734,3852.7,3852.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208039520,3.46734,3852.7,3852.6,1.23274266]
["bitfinex-derivatives","ETHF0:USTF0",1734208041319,3.46734,3852.7,3852.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208042122,0.25957,3852.4,3852.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734208042322,0.25957,3852.4,3851.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1734208042323,8.2078,3852.7,3852.1,1.65519266]
["bitfinex-derivatives","ETHF0:USTF0",1734208042524,0.2596,3851.9,3851.8,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208042821,3.2078,3851.9,3851.8,1.23279266]
["bitfinex-derivatives","ETHF0:USTF0",1734208043415,0.8009,3852.2,3852.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734208043616,0.8009,3852.2,3852.1,1.23277266]
["bitfinex-derivatives","ETHF0:USTF0",1734208054532,0.3957,3852.2,3852.1,1.23277266]
["bitfinex-derivatives","ETHF0:USTF0",1734208060736,0.3957,3852.2,3852.1,1.62917266]
["bitfinex-derivatives","ETHF0:USTF0",1734208061824,3.2078,3852.4,3852.1,1.36959266]
["bitfinex-derivatives","ETHF0:USTF0",1734208062035,3.2078,3852.4,3852.3,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734208063132,3.2078,3852.8,3852.7,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734208063324,3.59730123,3852.8,3852.7,1.23275266]
["bitfinex-derivatives","ETHF0:USTF0",1734208064435,3.59730078,3852.8,3852.7,1.23275266]
["bitfinex-derivatives","ETHF0:USTF0",1734208069230,3.59729995,3852.8,3852.7,1.23275266]
["bitfinex-derivatives","ETHF0:USTF0",1734208073537,3.5972988,3852.8,3852.7,1.23275266]
["bitfinex-derivatives","ETHF0:USTF0",1734208077935,3.59730096,3852.8,3852.7,1.23275266]
["bitfinex-derivatives","ETHF0:USTF0",1734208078337,7.66292151,3852.8,3852.7,1.23275266]
["bitfinex-derivatives","ETHF0:USTF0",1734208080139,7.66292151,3852.8,3852.3,4.07406631]
["bitfinex-derivatives","ETHF0:USTF0",1734208080340,3.2078,3852.4,3851.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734208080537,3.46741,3852.0,3851.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734208080739,7.92825324,3852.0,3851.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734208080939,0.25962,3851.9,3851.8,1.23281266]
["bitfinex-derivatives","ETHF0:USTF0",1734208081140,0.64912096,3851.9,3851.8,1.23281266]
["bitfinex-derivatives","ETHF0:USTF0",1734208081344,0.64920808,3851.9,3851.8,1.23281266]
["bitfinex-derivatives","ETHF0:USTF0",1734208081542,0.64920808,3851.9,3851.8,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208082646,0.64920808,3851.9,3851.8,1.23282266]
["bitfinex-derivatives","ETHF0:USTF0",1734208083145,0.64920808,3851.9,3851.8,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208083345,0.25965,3851.5,3851.4,4.07406631]
["bitfinex-derivatives","ETHF0:USTF0",1734208083545,0.25965,3851.5,3850.7,10.09951103]
["bitfinex-derivatives","ETHF0:USTF0",1734208083546,8.64192302,3851.5,3850.6,6.11109947]
["bitfinex-derivatives","ETHF0:USTF0",1734208083745,0.25974,3850.1,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208084045,3.85712808,3850.1,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208084247,7.53584142,3850.1,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208084444,7.6656895,3850.1,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208084746,0.68654,3850.2,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208084948,0.68654,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208085152,0.4268,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208085546,2.45721451,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208086551,0.4268,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208087059,0.68653,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208088168,3.89433,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208088357,5.92474451,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208088553,3.89433,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208088858,3.6346,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208091356,3.89433,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208093061,3.2078,3850.2,3850.1,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208093264,3.2078,3850.2,3850.1,2.14383266]
["bitfinex-derivatives","ETHF0:USTF0",1734208093562,3.2078,3850.2,3850.1,2.83483266]
["bitfinex-derivatives","ETHF0:USTF0",1734208094061,3.2078,3850.2,3850.1,2.57509266]
["bitfinex-derivatives","ETHF0:USTF0",1734208095363,3.46753,3850.2,3850.1,1.88409266]
["bitfinex-derivatives","ETHF0:USTF0",1734208095562,3.2078,3850.2,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208095762,0.25974,3850.1,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208096064,0.69594,3850.1,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208101769,0.25974,3850.1,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208105864,0.25974,3850.1,3850.0,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1734208120676,0.25974,3850.1,3850.0,10.95175]
["bitfinex-derivatives","ETHF0:USTF0",1734208122482,0.25974,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208125382,2.29015451,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208125682,2.29015451,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208125881,3.71401846,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208126073,4.10380144,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208126976,3.71401846,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208127376,4.10379399,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208127877,1.06841553,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208129191,1.06841757,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208129372,0.67864,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208129575,5.76075814,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208129778,4.56836624,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208130181,9.65048438,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208130982,4.56836624,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208131483,4.56836624,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208131885,1.06841757,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208132375,1.06841757,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208132886,0.67864,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208133084,4.56704153,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208134784,3.4448042,3850.1,3850.0,15.21737143]
["bitfinex-derivatives","ETHF0:USTF0",1734208134978,3.05502663,3850.2,3850.0,21.80954481]
["bitfinex-derivatives","ETHF0:USTF0",1734208135178,3.05502663,3850.2,3850.1,5.50868515]
["bitfinex-derivatives","ETHF0:USTF0",1734208136480,0.25974,3850.1,3850.0,10.4595]
["bitfinex-derivatives","ETHF0:USTF0",1734208136686,0.25974,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208136882,4.72279875,3850.1,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208137082,4.72196255,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208137285,0.64950857,3850.1,3850.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208138091,0.64950857,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208138385,0.64951199,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208139180,4.3322583,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208139376,4.72203029,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208139583,0.64951199,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208140085,4.72201211,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208140487,0.64951199,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208140685,4.33183755,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208140886,4.72160954,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208141284,4.33183755,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208141489,0.64950756,3850.1,3850.0,10.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208145884,0.64950756,3850.1,3850.0,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208146583,0.64950756,3850.1,3850.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208147582,0.64950756,3850.1,3850.0,1.91494266]
["bitfinex-derivatives","ETHF0:USTF0",1734208147881,4.72214173,3850.1,3850.0,1.91494266]
["bitfinex-derivatives","ETHF0:USTF0",1734208148279,4.72214173,3850.1,3850.0,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208148487,4.72214173,3850.1,3850.0,1.91494266]
["bitfinex-derivatives","ETHF0:USTF0",1734208148683,4.72214173,3850.1,3850.0,1.65519266]
["bitfinex-derivatives","ETHF0:USTF0",1734208148888,4.46240173,3850.1,3850.0,1.91494266]
["bitfinex-derivatives","ETHF0:USTF0",1734208149091,0.38976756,3850.1,3850.0,1.91494266]
["bitfinex-derivatives","ETHF0:USTF0",1734208149791,0.25974,3850.1,3850.0,1.91494266]
["bitfinex-derivatives","ETHF0:USTF0",1734208149995,0.64950756,3850.1,3850.0,1.91494266]
["bitfinex-derivatives","ETHF0:USTF0",1734208151693,0.38976756,3850.1,3850.0,1.91494266]
["bitfinex-derivatives","ETHF0:USTF0",1734208151884,4.07263417,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734208152092,4.46237357,3850.2,3850.1,1.91493266]
["bitfinex-derivatives","ETHF0:USTF0",1734208152387,0.3897394,3850.2,3850.1,1.91493266]
["bitfinex-derivatives","ETHF0:USTF0",1734208153887,0.6494694,3850.2,3850.1,1.91493266]
["bitfinex-derivatives","ETHF0:USTF0",1734208154594,0.3897394,3850.2,3849.8,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208154894,0.25975,3850.0,3849.9,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208155098,0.6495163,3850.0,3849.9,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208155294,0.3897663,3850.0,3849.9,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208159687,0.38976096,3850.0,3849.9,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208161503,0.64951096,3850.0,3849.9,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208162698,0.38976096,3850.0,3849.9,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1734208163992,3.44335687,3850.0,3849.9,6.19100085]
["bitfinex-derivatives","ETHF0:USTF0",1734208164398,3.44334932,3850.0,3849.9,6.19112105]
["bitfinex-derivatives","ETHF0:USTF0",1734208165405,3.05359591,3850.0,3849.9,6.19112105]
["bitfinex-derivatives","ETHF0:USTF0",1734208165796,3.44334932,3850.0,3849.9,6.19112105]
["bitfinex-derivatives","ETHF0:USTF0",1734208166099,3.05359591,3850.0,3849.9,6.19112105]
["bitfinex-derivatives","ETHF0:USTF0",1734208166996,6.65114932,3850.0,3849.9,4.95816839]
["bitfinex-derivatives","ETHF0:USTF0",1734208167200,6.65114932,3850.0,3849.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208167201,7.93022311,3850.0,3849.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208167601,0.25976,3849.9,3849.7,1.66156266]
["bitfinex-derivatives","ETHF0:USTF0",1734208167903,0.25976,3849.9,3849.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208168098,0.64954334,3849.9,3849.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208168498,0.64954334,3849.9,3849.8,1.65519266]
["bitfinex-derivatives","ETHF0:USTF0",1734208168695,0.64954339,3849.9,3849.8,1.65519266]
["bitfinex-derivatives","ETHF0:USTF0",1734208168896,0.64954333,3849.9,3849.8,1.65519266]
["bitfinex-derivatives","ETHF0:USTF0",1734208169596,0.64954333,3849.9,3849.8,2.07179266]
["bitfinex-derivatives","ETHF0:USTF0",1734208171292,0.64954333,3849.9,3849.8,2.33155266]
["bitfinex-derivatives","ETHF0:USTF0",1734208172999,4.72137802,3849.9,3849.8,2.33155266]
["bitfinex-derivatives","ETHF0:USTF0",1734208173504,0.64954333,3849.9,3849.8,2.33155266]
["bitfinex-derivatives","ETHF0:USTF0",1734208174200,4.72137802,3849.9,3849.8,2.33155266]
["bitfinex-derivatives","ETHF0:USTF0",1734208174395,0.64954333,3849.9,3849.8,2.33155266]
["bitfinex-derivatives","ETHF0:USTF0",1734208175107,4.72137802,3849.9,3849.8,2.33155266]
["bitfinex-derivatives","ETHF0:USTF0",1734208175500,0.64954333,3849.9,3849.8,2.33155266]
["bitfinex-derivatives","ETHF0:USTF0",1734208176098,4.72137802,3849.9,3849.8,2.33155266]
["bitfinex-derivatives","ETHF0:USTF0",1734208178000,4.46161802,3849.9,3849.5,6.5929437]
["bitfinex-derivatives","ETHF0:USTF0",1734208178201,0.25978,3849.6,3849.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1734208178400,0.25978,3849.6,3849.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1734208178601,0.64957181,3849.6,3849.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1734208178800,0.64957181,3849.6,3849.5,6.20516391]
["bitfinex-derivatives","ETHF0:USTF0",1734208178801,3.3148081,3849.6,3849.5,6.20516391]
["bitfinex-derivatives","ETHF0:USTF0",1734208179005,3.3148081,3849.6,3849.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1734208179006,0.64957181,3849.6,3849.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1734208180203,3.31463611,3849.6,3849.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1734208180500,0.64957181,3849.6,3849.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1734208180907,3.31515136,3849.6,3849.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1734208181112,0.38979181,3849.6,3849.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208181295,0.38979181,3849.6,3849.3,7.30576071]
["bitfinex-derivatives","ETHF0:USTF0",1734208181296,0.87469181,3849.6,3849.3,7.30576071]
["bitfinex-derivatives","ETHF0:USTF0",1734208181508,0.87469181,3849.6,3849.3,1.85541701]
["bitfinex-derivatives","ETHF0:USTF0",1734208181509,3.31498423,3849.4,3849.3,1.85541701]
["bitfinex-derivatives","ETHF0:USTF0",1734208181801,3.70477604,3849.4,3849.3,5.44992303]
["bitfinex-derivatives","ETHF0:USTF0",1734208182007,3.70477604,3849.4,3849.3,6.13192303]
["bitfinex-derivatives","ETHF0:USTF0",1734208182203,3.31498423,3849.4,3849.3,5.44992303]
["bitfinex-derivatives","ETHF0:USTF0",1734208182403,3.31498423,3849.4,3849.3,6.13151389]
["bitfinex-derivatives","ETHF0:USTF0",1734208182601,3.70481768,3849.4,3849.3,6.13151389]
["bitfinex-derivatives","ETHF0:USTF0",1734208182805,3.70481768,3849.4,3849.3,5.44951389]
["bitfinex-derivatives","ETHF0:USTF0",1734208183106,3.70481768,3849.4,3849.3,6.13151389]
["bitfinex-derivatives","ETHF0:USTF0",1734208183307,3.31498423,3849.4,3849.3,1.85541701]
["bitfinex-derivatives","ETHF0:USTF0",1734208185204,0.25979,3849.4,3849.3,1.85541701]
["bitfinex-derivatives","ETHF0:USTF0",1734208192110,2.2946406,3849.4,3849.3,1.85541701]
["bitfinex-derivatives","ETHF0:USTF0",1734208192911,2.2946406,3849.4,3849.3,2.11521701]
["bitfinex-derivatives","ETHF0:USTF0",1734208194216,2.2946406,3849.4,3849.3,1.85541701]
["bitfinex-derivatives","ETHF0:USTF0",1734208195309,2.2946406,3849.4,3849.3,2.11521701]
["bitfinex-derivatives","ETHF0:USTF0",1734208196915,2.2946406,3849.4,3849.3,1.43321701]
["bitfinex-derivatives","ETHF0:USTF0",1734208197106,2.2946406,3849.4,3849.3,2.11521701]
["bitfinex-derivatives","ETHF0:USTF0",1734208198918,2.2946406,3849.4,3849.3,1.43321701]
["bitfinex-derivatives","ETHF0:USTF0",1734208199114,0.25979,3849.4,3849.3,0.20022435]
["bitfinex-derivatives","ETHF0:USTF0",1734208199310,3.05519423,3849.4,3849.1,1.23300266]
["bitfinex-derivatives","ETHF0:USTF0",1734208199617,2.29452799,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734208203322,2.29452799,3849.3,3849.1,1.85760252]
["bitfinex-derivatives","ETHF0:USTF0",1734208203323,2.03472799,3849.3,3849.1,1.85760252]
["bitfinex-derivatives","ETHF0:USTF0",1734208203515,0.2598,3849.2,3849.1,2.11741252]
["bitfinex-derivatives","ETHF0:USTF0",1734208203713,0.2598,3849.2,3849.1,4.08624244]
["bitfinex-derivatives","ETHF0:USTF0",1734208203714,3.26772065,3849.2,3849.1,4.08624244]
["bitfinex-derivatives","ETHF0:USTF0",1734208203914,7.51459266,3849.2,3848.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1734208204215,3.46766,3848.3,3848.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1734208204409,3.59766567,3848.3,3848.2,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208204611,3.43904604,3848.3,3848.2,1.23306266]
["bitfinex-derivatives","ETHF0:USTF0",1734208204821,0.38986567,3848.3,3848.2,1.23306266]
["bitfinex-derivatives","ETHF0:USTF0",1734208205119,2.0327473,3848.4,3848.2,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208205323,2.0327473,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208205519,2.0320636,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208206518,5.2398636,3848.5,3848.2,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208206713,5.2398636,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208208018,0.25987,3848.3,3848.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1734208208212,2.03093179,3848.2,3848.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1734208208616,0.25987,3848.3,3848.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1734208208617,2.29080179,3848.3,3848.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1734208208911,0.25987,3848.2,3848.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1734208209518,2.03093179,3848.2,3848.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1734208209725,2.03093179,3848.2,3848.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1734208210521,2.29080179,3848.3,3848.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1734208211420,2.29080179,3848.3,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734208211819,2.03093179,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734208212123,2.03093179,3848.3,3848.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1734208212324,2.29079179,3848.4,3848.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1734208213012,2.03093179,3848.4,3848.3,1.23305266]
["bitfinex-derivatives","ETHF0:USTF0",1734208213215,3.2078,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208213413,2.03093179,3848.9,3848.3,5.19359266]
["bitfinex-derivatives","ETHF0:USTF0",1734208213720,5.23873179,3849.2,3848.9,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208213916,3.2078,3849.2,3849.0,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1734208214117,3.2078,3849.2,3849.1,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1734208215123,2.03093179,3849.4,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734208215418,2.03093179,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734208215928,2.03093179,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734208216220,2.03093179,3849.6,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734208216415,2.03093179,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734208217525,3.46757,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734208217526,5.23873179,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734208217720,3.2078,3849.7,3849.6,1.23297266]
["bitfinex-derivatives","ETHF0:USTF0",1734208220524,3.2078,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734208221428,3.2078,3849.7,3849.6,1.23297266]
["bitfinex-derivatives","ETHF0:USTF0",1734208224630,3.2078,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734208226121,3.2078,3849.7,3849.6,1.23297266]
["bitfinex-derivatives","ETHF0:USTF0",1734208226530,2.03093179,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734208226727,2.03093179,3850.1,3849.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208226927,2.03093179,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734208227428,3.30892037,3850.2,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734208228629,3.30891037,3850.2,3850.0,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734208229728,3.04918037,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734208230634,3.4389621,3850.2,3849.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208230928,7.23017303,3850.0,3848.7,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1734208231141,3.2078,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734208233331,2.02950687,3849.5,3849.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208233537,2.02950687,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734208233738,3.2078,3850.0,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734208233739,5.23730687,3850.0,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734208233930,3.2078,3850.0,3849.9,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734208234330,5.23730687,3850.0,3849.9,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734208234524,3.2078,3850.0,3849.9,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734208235034,2.02950687,3850.1,3849.7,1.65519266]
["bitfinex-derivatives","ETHF0:USTF0",1734208235226,2.02950687,3850.2,3849.7,1.65519266]
["bitfinex-derivatives","ETHF0:USTF0",1734208235536,2.02950687,3850.3,3849.7,1.65519266]
["bitfinex-derivatives","ETHF0:USTF0",1734208235738,2.02945047,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734208236034,7.30308037,3850.5,3850.0,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208236035,2.02945047,3850.4,3850.0,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208236227,2.02947124,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734208236836,2.02947124,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734208237431,2.02947124,3850.4,3850.3,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1734208239741,5.23727124,3850.5,3850.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208240038,5.23727124,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734208242143,2.02947124,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208242341,2.02947124,3851.2,3851.0,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208242539,2.02947124,3851.2,3851.1,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1734208242743,3.04918037,3851.4,3851.1,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1734208242744,2.02947124,3851.3,3851.1,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1734208243336,2.02947124,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208244638,3.2078,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208246645,0.25964,3851.6,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734208247345,0.25964,3851.6,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734208249355,0.25964,3851.6,3851.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1734208249559,0.25964,3851.6,3851.5,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734208251859,4.18099266,3851.7,3851.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1734208252062,0.25965,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734208252854,4.18099266,3851.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208253055,0.97319266,3851.1,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734208253256,0.25968,3851.0,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734208253454,0.25969,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734208253659,0.25968,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734208254658,3.2078,3851.2,3850.7,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208254861,2.02947124,3851.3,3851.0,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208255060,4.5165,3851.4,3851.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1734208255061,0.25967,3851.2,3851.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1734208255562,5.48969266,3851.4,3851.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1734208255861,0.25966,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208257558,0.25967,3851.2,3851.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1734208260661,2.02947124,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208261466,0.25966,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208261666,2.28913124,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208262568,0.25966,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734208264364,1.88996362,3851.9,3851.3,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208264562,3.2078,3852.0,3851.6,0.97319266]
["bitfinex-derivatives","ETHF0:USTF0",1734208264766,3.2078,3852.0,3851.9,1.23281266]
["bitfinex-derivatives","ETHF0:USTF0",1734208264959,3.2078,3852.0,3851.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208265160,0.25962,3851.9,3851.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208265362,3.2078,3852.0,3851.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208265568,3.2078,3852.0,3851.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734208268969,3.2078,3852.0,3851.9,2.23189539]
["bitfinex-derivatives","ETHF0:USTF0",1734208272077,3.2078,3852.7,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734208272570,3.2078,3852.7,3852.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208272773,3.2078,3852.7,3852.6,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1734208275272,3.2078,3852.7,3852.6,1.85667]
["bitfinex-derivatives","ETHF0:USTF0",1734208275867,1.5002,3853.1,3852.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1734208276069,3.2078,3853.3,3852.8,1.97227539]
["bitfinex-derivatives","ETHF0:USTF0",1734208276272,3.46733,3853.3,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734208276473,3.46733,3853.3,3853.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1734208277577,0.25953,3853.4,3853.3,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734208278072,0.25953,3853.4,3853.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1734208279681,0.78952,3853.5,3853.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734208280882,0.25952,3853.5,3853.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734208281179,0.25951,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734208281375,3.2078,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734208281975,0.5114,3854.1,3853.3,2.47897539]
["bitfinex-derivatives","ETHF0:USTF0",1734208282174,0.5114,3854.1,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734208282175,0.28053,3854.0,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734208282371,0.28053,3854.0,3853.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208282572,3.48833,3854.0,3853.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208282982,0.28053,3854.0,3853.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208283377,3.48833,3854.0,3853.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208284479,3.48833,3854.0,3853.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1734208285784,0.28053,3854.0,3853.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1734208288082,0.28053,3854.0,3853.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208289491,0.02105,3854.0,3853.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208289690,0.25953,3853.3,3853.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208290284,0.25953,3853.2,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734208290484,0.25953,3853.2,3853.1,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1734208291385,0.5221,3853.3,3852.9,2.97997539]
["bitfinex-derivatives","ETHF0:USTF0",1734208291684,0.25953,3853.2,3852.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208291881,0.25955,3853.0,3852.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208292390,0.25958,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208292587,0.25958,3852.5,3852.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734208293178,0.25959,3852.4,3852.3,2.23186539]
["bitfinex-derivatives","ETHF0:USTF0",1734208293384,0.25959,3852.4,3852.3,2.91286539]
["bitfinex-derivatives","ETHF0:USTF0",1734208295092,3.2078,3852.7,3852.3,2.65327539]
["bitfinex-derivatives","ETHF0:USTF0",1734208295290,0.25956,3852.9,3852.7,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734208295489,0.25956,3852.9,3852.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1734208296085,0.25956,3852.9,3852.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1734208301703,0.25956,3852.9,3852.8,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1734208305307,0.25956,3852.9,3852.8,2.74509043]
["bitfinex-derivatives","ETHF0:USTF0",1734208307599,0.25956,3852.9,3852.8,2.48553043]
["bitfinex-derivatives","ETHF0:USTF0",1734208307902,0.25959,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208308102,0.25959,3852.3,3852.2,4.85913043]
["bitfinex-derivatives","ETHF0:USTF0",1734208308504,0.25959,3852.3,3852.2,5.11873043]
["bitfinex-derivatives","ETHF0:USTF0",1734208310393,0.25959,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208310602,3.46739,3852.3,3852.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208310804,0.25963,3851.9,3851.8,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734208310995,3.04918037,3852.2,3851.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208311204,0.25961,3852.0,3851.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734208314406,0.25961,3852.0,3851.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208314607,0.25961,3852.0,3851.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734208314808,6.25698037,3852.3,3851.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208315011,0.2596,3852.2,3852.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734208315400,6.25698037,3852.3,3851.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208315604,4.60974838,3852.6,3852.2,1.97215501]
["bitfinex-derivatives","ETHF0:USTF0",1734208315605,3.04918037,3852.6,3852.2,1.97215501]
["bitfinex-derivatives","ETHF0:USTF0",1734208315807,0.25958,3852.5,3852.4,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734208316105,0.25958,3852.6,3852.4,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1734208316406,3.2078,3852.7,3852.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208316709,0.78658,3852.5,3852.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208318510,3.83576037,3852.5,3852.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208318807,4.22531122,3852.5,3852.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208319204,3.96573122,3852.5,3851.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1734208319508,3.96573122,3852.5,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208319509,0.25962,3851.9,3851.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734208320202,0.25962,3851.9,3851.8,4.14843]
["bitfinex-derivatives","ETHF0:USTF0",1734208321109,0.25962,3851.9,3851.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734208323915,0.25963,3851.8,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734208324112,0.25963,3851.8,3851.7,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1734208324413,3.46743,3851.8,3851.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208325910,3.2078,3851.8,3851.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208326107,3.2078,3851.8,3851.7,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1734208326305,0.25962,3851.9,3851.8,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734208326514,0.25963,3851.8,3851.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208328818,3.04918037,3852.2,3851.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208329118,0.25962,3852.0,3851.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734208329513,0.499,3852.3,3851.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734208329823,0.25961,3852.1,3852.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734208330013,0.499,3852.3,3851.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208330324,0.25962,3852.0,3851.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734208333024,0.499,3852.3,3851.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208333217,0.25963,3851.8,3851.7,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1734208333718,0.25962,3851.9,3851.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734208336421,3.04918037,3852.1,3851.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208336622,3.04918037,3852.1,3852.0,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1734208336921,0.2596,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734208337217,0.2596,3852.3,3852.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1734208337420,0.2596,3852.3,3852.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1734208337725,0.2596,3852.3,3852.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1734208337925,3.46739,3852.4,3852.3,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734208338123,3.04918037,3852.5,3852.3,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1734208338320,3.30875037,3852.7,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734208338822,0.25957,3852.6,3852.3,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1734208339023,0.25958,3852.5,3852.4,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734208339222,3.04918037,3852.6,3852.3,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1734208339419,0.25959,3852.4,3852.3,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1734208340422,0.25958,3852.5,3852.3,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1734208341326,0.25958,3852.5,3852.4,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734208343321,3.43872193,3852.5,3851.7,7.28103686]
["bitfinex-derivatives","ETHF0:USTF0",1734208343520,7.92537838,3852.7,3852.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208343521,3.30878037,3852.2,3852.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208343823,0.64915567,3852.2,3852.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208344028,1.16315567,3852.2,3852.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208344228,1.16317953,3852.2,3852.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208345322,0.90357953,3852.2,3851.7,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1734208345525,0.25963,3851.8,3851.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1734208345725,0.25963,3851.8,3851.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734208345923,4.85477838,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208346230,1.17573539,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208346421,4.72671474,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208346630,1.17573539,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208347723,1.17573539,3851.8,3851.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1734208347724,0.25964,3851.6,3851.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1734208347925,0.64924539,3851.6,3851.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1734208348328,0.25964,3851.6,3851.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1734208348522,0.64927561,3851.6,3851.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1734208349326,4.71587898,3851.6,3851.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1734208349526,0.64927561,3851.6,3851.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1734208350344,4.71589229,3851.6,3851.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1734208350526,0.64928892,3851.6,3851.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1734208350834,4.71589229,3851.6,3851.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1734208351236,0.64928892,3851.6,3851.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1734208352334,4.71589229,3851.6,3851.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1734208352834,0.64929353,3851.6,3851.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1734208353230,4.7158969,3851.6,3851.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1734208354532,0.64929353,3851.6,3851.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1734208355342,4.7158969,3851.6,3851.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208355527,5.7503969,3851.6,3851.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208355729,4.7158969,3851.6,3851.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208355933,0.64929353,3851.6,3851.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208357241,0.64928015,3851.6,3851.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208357732,0.64928015,3851.6,3851.2,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1734208357733,0.38964015,3851.6,3851.2,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1734208357932,0.25966,3851.3,3851.2,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1734208358130,0.25966,3851.4,3851.2,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1734208358328,0.25966,3851.4,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734208358528,0.25966,3851.4,3851.3,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1734208361138,0.25966,3851.4,3851.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208362244,3.30811289,3851.4,3851.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208362939,3.30811289,3851.4,3851.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734208362940,0.25966,3851.3,3851.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734208363245,0.25971,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734208363450,0.64918,3851.2,3850.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208363451,0.97095,3850.8,3850.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208363840,1.76104,3850.8,3850.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208364347,1.76104,3850.8,3850.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1734208364348,4.70915,3850.8,3850.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1734208364642,1.23067,3850.4,3850.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208365047,0.25973,3850.2,3850.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1734208365241,0.25973,3850.2,3850.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1734208366040,0.25973,3850.2,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208366041,0.97095,3850.2,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208366243,6.51608358,3850.1,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734208366442,4.38934002,3850.1,3850.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1734208366742,8.45406479,3850.1,3850.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1734208367133,6.36435184,3850.1,3850.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1734208367335,10.42907661,3850.1,3850.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1734208367742,6.36435184,3850.1,3850.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1734208368842,9.40489915,3850.1,3850.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1734208369643,5.44255182,3850.1,3850.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1734208372936,10.44255182,3850.1,3850.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1734208373142,10.44255182,3850.1,3850.0,1.97994818]
["bitfinex-derivatives","ETHF0:USTF0",1734208373439,0.25983,3848.8,3848.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1734208374347,0.25983,3848.9,3848.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1734208374540,0.25982,3848.9,3848.7,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1734208376147,5.18281182,3849.5,3848.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1734208376351,0.25981,3849.1,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208376545,0.25981,3849.2,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208376950,0.2598,3849.3,3849.0,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734208377343,5.18281182,3849.5,3849.0,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734208377547,0.2598,3849.2,3849.0,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734208378354,0.25981,3849.1,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208378940,5.18281182,3849.5,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208378941,0.25981,3849.2,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208379254,0.25981,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734208380360,5.18281182,3849.5,3848.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1734208380552,0.25981,3849.1,3849.0,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734208380945,0.25979,3849.4,3848.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1734208381249,5.18281182,3849.5,3848.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1734208381554,0.2598,3849.3,3849.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734208382449,0.2598,3849.3,3849.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1734208384955,0.2598,3849.3,3849.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1734208385147,0.25982,3848.9,3848.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1734208385457,0.25986,3848.4,3848.3,3.46766]
["bitfinex-derivatives","ETHF0:USTF0",1734208387752,0.25986,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208388455,3.2078,3848.6,3848.2,1.85566]
["bitfinex-derivatives","ETHF0:USTF0",1734208388652,0.25986,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208388853,3.2078,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734208389054,3.46764,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734208389457,3.46764,3848.6,3848.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734208389660,3.46764,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734208389661,3.2078,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734208389955,0.25981,3849.1,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208389956,3.2078,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208390858,0.25984,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734208391557,3.2078,3849.0,3848.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208391756,3.2078,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208392654,3.2078,3849.0,3848.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734208392655,3.2078,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734208393761,0.25978,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734208393961,0.25978,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734208395966,0.25978,3849.6,3849.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208395967,3.46757,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734208396559,1.97501182,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734208396560,2.23475182,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734208396765,0.25974,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734208396961,3.2078,3850.4,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208397356,0.25976,3849.9,3849.7,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734208397558,0.25976,3849.9,3849.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208398160,3.2078,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734208398366,3.2078,3850.0,3849.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208398367,0.25971,3850.6,3849.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208398565,3.46752,3850.5,3850.3,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734208399272,0.25972,3850.4,3850.3,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734208400269,3.46752,3850.5,3850.3,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734208401176,3.46752,3850.5,3849.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208401371,3.46752,3850.5,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734208401563,3.46752,3850.5,3849.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208401770,3.46752,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734208403267,3.46752,3850.5,3849.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208403472,3.46752,3850.5,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734208403970,0.25972,3850.5,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734208404177,3.2078,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734208405481,3.2078,3850.4,3849.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208405680,0.25974,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734208405882,3.2078,3850.4,3849.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208406078,0.25973,3850.3,3849.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208406285,0.25973,3850.3,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734208406480,0.25973,3850.3,3850.1,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734208407775,0.25973,3850.3,3850.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1734208408178,3.46752,3850.4,3850.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1734208408385,3.46752,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734208408683,5.48404953,3850.4,3850.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1734208409274,6.45594126,3850.4,3850.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1734208410390,6.45594126,3850.4,3850.3,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1734208410591,4.43941173,3850.4,3850.3,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1734208410988,4.43941173,3850.4,3850.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1734208411997,7.47270877,3850.4,3850.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1734208412695,0.25973,3850.3,3850.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1734208412886,2.28731913,3850.3,3850.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1734208413496,0.25977,3849.7,3849.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1734208413795,0.25977,3849.7,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208413796,2.99921523,3849.7,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208414095,1.23170173,3849.1,3849.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1734208417199,0.25981,3849.1,3849.0,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1734208417495,0.25981,3849.1,3849.0,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1734208417703,0.2598,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734208420203,2.02700018,3849.4,3849.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1734208420400,0.25981,3849.1,3849.0,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1734208421204,0.25981,3849.1,3849.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1734208426002,0.25981,3849.1,3849.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1734208426305,2.67653018,3849.1,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208426512,0.25986,3848.4,3848.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208426901,2.02838441,3848.7,3848.2,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1734208427110,2.02838441,3848.7,3848.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208427111,0.25986,3848.4,3848.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208428006,2.02838441,3848.7,3848.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208428208,3.04257662,3848.9,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734208428209,0.25985,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734208428712,0.25984,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734208429712,3.46762,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208429907,0.25983,3848.8,3848.7,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1734208432806,0.25983,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734208433113,0.25982,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208433713,0.25983,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734208434013,2.02838441,3849.2,3848.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208434212,0.25982,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208434806,4.00361539,3849.3,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208434807,0.25982,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208435201,0.25983,3848.8,3848.7,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1734208437212,1.23247113,3848.8,3848.7,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1734208437818,0.97264113,3848.8,3848.7,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1734208440317,1.23247113,3848.8,3848.7,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1734208443312,0.97264113,3848.8,3848.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208443508,0.25984,3848.7,3848.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208443812,2.28822441,3848.7,3848.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208445419,0.25984,3848.7,3848.6,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1734208446722,0.25984,3848.7,3848.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208447418,0.25984,3848.7,3848.6,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1734208448017,0.25984,3848.7,3848.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208449517,3.46764,3848.7,3848.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208449718,6.64033851,3848.7,3848.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1734208449921,0.25986,3848.3,3848.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1734208452123,2.28791586,3848.3,3848.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1734208452424,0.25989,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734208452610,0.25989,3847.9,3847.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1734208452811,0.25989,3847.9,3847.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1734208453020,0.25989,3847.9,3847.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1734208453422,0.25989,3847.9,3847.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1734208453615,0.25989,3847.9,3847.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1734208455125,0.25989,3847.9,3847.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1734208455426,0.25989,3847.9,3847.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1734208455923,0.25989,3847.9,3847.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1734208456120,0.97264113,3848.0,3847.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1734208456318,0.97264113,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734208457421,1.23252113,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734208457820,0.97264113,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734208458426,1.23252113,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734208459217,3.26057699,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734208459422,0.25989,3847.9,3847.8,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1734208461124,2.28794586,3847.9,3847.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1734208461329,5.49574586,3847.9,3847.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1734208461626,5.49574586,3847.9,3846.8,4.07323686]
["bitfinex-derivatives","ETHF0:USTF0",1734208461627,0.25996,3846.9,3846.8,4.07323686]
["bitfinex-derivatives","ETHF0:USTF0",1734208461830,0.25996,3846.9,3846.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1734208462323,3.30282279,3846.9,3846.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1734208462532,2.28695269,3846.9,3846.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1734208463729,0.25996,3846.9,3846.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1734208464131,2.02699269,3847.1,3846.9,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734208464332,2.28694269,3847.1,3847.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1734208464632,0.25995,3847.1,3847.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1734208465024,4.00479829,3847.2,3847.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1734208465225,1.9778056,3847.2,3847.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1734208465529,0.25994,3847.1,3847.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1734208466737,0.25994,3847.1,3847.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1734208467026,0.25994,3847.1,3847.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1734208468426,0.25994,3847.1,3847.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1734208470232,0.25993,3847.3,3847.2,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734208470729,1.9778056,3847.6,3847.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1734208471130,0.25994,3847.3,3847.1,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734208474034,0.25994,3847.3,3847.2,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734208474232,1.9778056,3847.6,3847.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1734208474640,0.25992,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208475245,1.9778056,3847.6,3847.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1734208475438,2.2377156,3847.6,3847.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208476634,0.25992,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208478236,1.9778056,3847.6,3847.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208479440,2.2377156,3847.6,3847.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208480437,2.02699269,3847.8,3847.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1734208480644,4.26468829,3848.0,3847.1,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1734208480844,4.26468829,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734208483047,4.00479829,3848.0,3847.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208483243,4.00479829,3848.0,3847.5,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1734208483244,0.25992,3847.6,3847.5,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1734208483543,1.23331584,3847.6,3847.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208484144,1.23331584,3847.6,3847.5,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1734208485543,0.97339584,3847.6,3847.5,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1734208487937,2.02699269,3847.9,3847.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208488145,3.00038853,3847.9,3847.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208488339,3.00038853,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734208488340,0.97339584,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734208490639,3.00038853,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734208491440,2.02699269,3848.1,3847.8,4.18119584]
["bitfinex-derivatives","ETHF0:USTF0",1734208491646,7.26495038,3848.5,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734208491647,2.02699269,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734208491845,2.02699269,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734208492049,2.02699269,3848.3,3848.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1734208492646,4.27610863,3848.5,3848.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1734208492647,3.30272279,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208492845,3.69268172,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208493149,3.43282172,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208493654,3.04286279,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208494650,3.43281147,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208494854,3.43281345,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208495047,4.40620929,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208496250,1.6232065,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208497852,2.33674234,3848.4,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208498047,3.26276491,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208498247,4.18119584,3847.9,3847.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1734208498450,4.18119584,3847.9,3847.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1734208498451,1.23330584,3847.6,3847.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1734208498749,4.66724421,3847.6,3847.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1734208499256,4.66725022,3847.6,3847.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1734208499457,1.36343226,3847.6,3847.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208499755,2.02927841,3847.4,3847.3,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1734208500155,2.28919841,3847.4,3847.3,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1734208500561,2.02927841,3847.4,3847.3,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1734208501149,3.30383761,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208501546,3.69388975,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208502553,3.43396975,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208505356,3.04391761,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208506652,2.02857136,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208506856,2.02857136,3847.7,3847.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208507052,2.02857136,3847.9,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734208507257,2.02857136,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734208508761,3.04391761,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734208509459,3.04391761,3848.1,3847.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208509663,3.04391761,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734208510165,3.04391761,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734208510366,3.4338982,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734208510564,0.38998059,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734208511062,3.04451436,3848.4,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734208511368,2.0295373,3848.5,3848.3,1.23325584]
["bitfinex-derivatives","ETHF0:USTF0",1734208511669,3.04451436,3848.6,3848.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1734208511858,3.43445516,3848.6,3848.5,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1734208513160,6.25231436,3848.7,3848.5,1.65439584]
["bitfinex-derivatives","ETHF0:USTF0",1734208513467,6.25231436,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734208513468,3.2078,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734208513862,3.04451436,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734208514063,3.43441608,3848.9,3848.7,0.97339584]
["bitfinex-derivatives","ETHF0:USTF0",1734208514269,3.04451436,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734208514965,3.04451436,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208515166,3.04451436,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208515364,3.43440502,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208515665,3.43440477,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208516265,3.04451436,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208517257,2.02782491,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734208518765,2.02782491,3849.2,3849.0,0.97339584]
["bitfinex-derivatives","ETHF0:USTF0",1734208518966,2.02782491,3849.3,3849.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1734208519161,2.02782491,3849.5,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734208519361,5.23562491,3849.6,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734208519567,5.23562491,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734208520070,3.2078,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734208521867,4.18119584,3849.6,3848.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734208522176,0.25982,3848.9,3848.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734208526774,5.97339584,3848.9,3847.6,4.07323686]
["bitfinex-derivatives","ETHF0:USTF0",1734208527072,0.25991,3847.6,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208527279,0.25992,3847.6,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208528183,0.25992,3847.6,3847.3,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1734208528582,0.2599,3847.7,3847.5,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734208528782,0.2599,3847.7,3847.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208528982,5.23368114,3847.8,3847.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208528983,0.25991,3847.6,3847.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734208530289,0.25991,3847.6,3847.5,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1734208530585,0.25991,3847.6,3847.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1734208531082,0.25991,3847.7,3847.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1734208531991,0.25991,3847.6,3847.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1734208532882,3.2078,3847.8,3847.5,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1734208532883,0.25991,3847.7,3847.5,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1734208535382,3.2078,3847.8,3847.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1734208535590,0.25991,3847.6,3847.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1734208538886,3.2078,3847.8,3847.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1734208539086,3.2078,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734208539285,3.2078,3847.8,3847.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1734208539891,3.2078,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734208540194,0.25989,3848.0,3847.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1734208540385,3.04451436,3848.4,3847.9,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734208540386,0.25988,3848.1,3847.9,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734208540585,0.25988,3848.1,3848.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1734208541889,0.25988,3848.0,3847.5,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1734208542195,0.25988,3848.0,3847.6,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734208542196,0.25991,3847.7,3847.6,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734208543082,0.2599,3847.8,3847.6,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734208543887,0.2599,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734208545294,0.2599,3847.9,3847.8,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734208545796,3.46768,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734208546092,3.2078,3848.1,3848.0,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1734208546289,2.28573114,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208546493,0.25985,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208546794,0.25985,3848.5,3848.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734208547592,0.25986,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734208550993,3.2078,3848.6,3848.2,2.43381485]
["bitfinex-derivatives","ETHF0:USTF0",1734208551194,3.2078,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734208555003,8.59778763,3848.6,3847.2,6.1323437]
["bitfinex-derivatives","ETHF0:USTF0",1734208555201,3.2078,3847.5,3846.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1734208555396,3.2078,3847.5,3847.3,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734208555696,3.46772,3847.5,3847.3,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1734208556297,0.25993,3847.4,3847.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208558495,0.25993,3847.4,3847.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1734208560897,0.25995,3847.0,3846.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1734208561199,0.26,3846.3,3846.1,3.46781]
["bitfinex-derivatives","ETHF0:USTF0",1734208561402,0.26,3846.3,3846.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1734208561902,0.25999,3846.4,3846.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1734208562497,0.25999,3846.5,3846.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734208563099,0.25999,3846.5,3846.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208565807,0.26008,3845.1,3845.0,11.90739513]
["bitfinex-derivatives","ETHF0:USTF0",1734208566007,0.26008,3845.1,3844.5,8.6671967]
["bitfinex-derivatives","ETHF0:USTF0",1734208566008,3.2078,3845.1,3844.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1734208566199,0.26011,3844.6,3844.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1734208568201,3.2078,3844.7,3843.4,2.23737042]
["bitfinex-derivatives","ETHF0:USTF0",1734208568402,3.2078,3844.3,3843.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1734208568707,0.26016,3844.0,3843.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208568904,3.2078,3844.3,3843.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208569100,0.26016,3844.0,3843.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734208569807,3.2078,3843.9,3843.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1734208570008,0.26019,3843.5,3843.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1734208570206,3.2078,3843.5,3843.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1734208571103,3.2078,3843.5,3843.4,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1734208573108,3.2078,3843.9,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734208574005,3.2078,3844.3,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734208574611,3.2078,3844.3,3844.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1734208577808,3.2078,3844.5,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734208578209,3.2078,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734208578715,3.2078,3844.5,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734208579316,3.2078,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734208582313,10.18441485,3844.5,3843.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208582518,3.2078,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208582913,3.2078,3843.7,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734208583315,3.46798,3843.7,3843.4,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1734208583518,3.46798,3843.7,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208583519,3.2078,3843.7,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208584319,3.2078,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208585719,3.2078,3843.7,3843.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1734208586525,3.2078,3843.7,3843.6,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1734208589124,3.2078,3844.5,3843.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1734208589322,3.2078,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734208590927,3.2078,3844.5,3844.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1734208591126,3.46793,3844.5,3844.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1734208591428,3.2078,3844.5,3844.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208591628,0.26013,3844.3,3844.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208592224,0.26018,3843.6,3843.4,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1734208592429,3.46798,3843.7,3843.5,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1734208593126,3.2078,3843.7,3843.5,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1734208593933,3.46798,3843.7,3843.5,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1734208594127,3.46798,3843.7,3843.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208594128,0.26018,3843.6,3843.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208595129,3.46798,3843.7,3843.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208595331,3.46798,3843.7,3843.5,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1734208595530,3.2078,3843.7,3843.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208595834,3.2078,3843.7,3843.5,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1734208596130,3.2078,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208597032,3.2078,3843.7,3843.5,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1734208597336,3.46798,3843.7,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208597934,3.2078,3843.7,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208599024,3.46797,3843.7,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208599230,3.46797,3843.7,3843.4,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1734208599231,0.26018,3843.6,3843.4,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1734208599433,3.46798,3843.7,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734208600534,3.2078,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208600730,3.2078,3843.7,3843.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208600936,3.46798,3843.7,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734208602139,3.46798,3843.7,3843.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208602140,0.26019,3843.5,3843.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208602343,3.2078,3843.7,3843.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208602344,1.97661485,3843.6,3843.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208602540,0.26021,3843.2,3843.0,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1734208602941,3.2078,3843.3,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734208603148,3.2078,3843.3,3843.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208603149,3.468,3843.3,3843.0,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1734208603444,3.468,3843.3,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734208604039,3.2078,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734208604947,3.2078,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208610045,0.26018,3843.6,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734208610548,0.26018,3843.6,3843.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734208610850,0.26018,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734208611040,3.46798,3843.7,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208611240,3.46798,3843.7,3843.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1734208611643,6.50447559,3843.7,3843.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1734208612045,3.46798,3843.7,3843.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1734208612249,6.50447559,3843.7,3843.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1734208612447,6.89490745,3843.7,3843.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1734208614746,6.89488955,3843.7,3843.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1734208615254,6.63470955,3843.7,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208615457,2.23679485,3843.6,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208616853,5.66372771,3843.6,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208617055,2.62723212,3843.6,3843.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208618248,0.26021,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734208620148,0.26021,3843.2,3842.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1734208620149,4.00343804,3843.2,3842.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1734208620449,2.28704319,3843.0,3842.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734208620754,0.26022,3843.0,3842.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734208621454,2.28668034,3843.0,3842.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734208621850,2.02646034,3843.0,3842.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734208622152,4.00307519,3843.2,3842.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734208622351,4.00307519,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734208622852,1.97661485,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734208623954,5.23426034,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734208624147,3.2078,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734208625958,2.02646034,3843.8,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208626253,2.02646034,3843.9,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734208626452,2.02646034,3843.9,3843.8,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1734208627047,2.02646034,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734208627257,0.26016,3843.9,3843.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734208627756,3.04023479,3843.9,3843.8,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1734208627958,0.39039851,3843.9,3843.8,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1734208629154,3.43163068,3843.9,3843.8,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1734208629355,8.22564702,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734208629558,8.61603413,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734208630263,8.61603413,3844.0,3843.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734208630567,8.48580702,3844.0,3843.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734208631450,2.02730847,3844.2,3843.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1734208631657,2.02730847,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734208631854,2.02730847,3844.3,3843.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1734208632060,2.02730847,3844.3,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734208634352,5.23510847,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734208634758,3.2078,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734208635359,5.23510847,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734208635568,5.49523847,3844.4,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734208635862,5.23510847,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734208638054,5.23510847,3844.4,3843.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1734208638259,3.2078,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734208638467,5.49523847,3844.4,3844.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734208638662,0.26014,3844.2,3844.0,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1734208638971,3.04123217,3844.1,3843.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208639163,0.26018,3843.6,3843.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208640070,2.28596818,3843.6,3843.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208640258,2.02578818,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208641370,3.46797,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208641371,5.49375818,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734208641668,0.26017,3843.7,3843.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1734208641872,5.23358818,3843.8,3843.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1734208642165,0.26018,3843.6,3843.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1734208642866,0.26018,3843.6,3843.5,1.40509]
["bitfinex-derivatives","ETHF0:USTF0",1734208644076,2.28596818,3843.7,3843.5,1.40509]
["bitfinex-derivatives","ETHF0:USTF0",1734208645367,0.26018,3843.6,3843.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734208645669,2.28596818,3843.6,3843.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734208645860,0.26018,3843.6,3843.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734208648065,3.46798,3843.6,3843.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734208648674,6.89710383,3843.6,3843.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734208648871,6.63692383,3843.6,3843.4,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1734208649173,4.27425645,3843.5,3843.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208649566,4.27425645,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734208649768,1.23557417,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734208650171,0.97538417,3843.5,3843.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208650373,0.2602,3843.3,3843.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734208650673,3.29903851,3843.3,3843.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734208650969,3.68950687,3843.3,3843.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734208651171,3.29903851,3843.3,3843.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734208651666,0.2602,3843.3,3843.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734208651974,0.26024,3842.8,3842.1,8.38684084]
["bitfinex-derivatives","ETHF0:USTF0",1734208652167,0.97538417,3842.6,3842.5,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1734208653174,0.26024,3842.7,3842.5,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1734208653469,0.26024,3842.7,3842.5,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1734208653671,0.26024,3842.7,3842.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208654871,3.2078,3842.8,3842.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208655074,3.2078,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734208657883,0.26023,3843.0,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734208658475,0.26023,3843.0,3842.8,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1734208659171,2.02585503,3843.1,3842.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208659381,2.02585503,3843.1,3842.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734208659573,2.02585503,3843.1,3843.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734208659877,2.02585503,3843.1,3843.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1734208660276,5.23365503,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734208660572,3.2078,3843.2,3843.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1734208662574,2.02585503,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734208662881,5.49383503,3843.6,3843.4,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1734208663082,3.2078,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734208663267,3.46799,3843.6,3843.4,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1734208663581,0.26019,3843.5,3843.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208665280,0.26019,3843.5,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734208665467,0.26019,3843.5,3843.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734208665468,0.26021,3843.2,3843.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734208665681,3.46801,3843.2,3843.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734208667979,0.26028,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734208668190,0.26028,3842.1,3842.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734208669283,0.26034,3841.2,3841.0,0.03015]
["bitfinex-derivatives","ETHF0:USTF0",1734208669482,0.26032,3841.6,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734208669676,0.26032,3841.6,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734208670484,3.46811,3841.7,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734208670690,3.2078,3841.7,3841.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734208670881,3.2078,3841.7,3841.4,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1734208671075,3.2078,3841.7,3841.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1734208671383,3.2078,3841.7,3841.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1734208672779,3.2078,3841.7,3841.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1734208673389,3.2078,3841.7,3841.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1734208673786,3.2078,3841.7,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734208674087,0.26033,3841.5,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734208674285,5.18980395,3841.7,3841.0,0.03015]
["bitfinex-derivatives","ETHF0:USTF0",1734208674883,0.26034,3841.3,3841.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1734208675487,0.26035,3841.1,3841.0,0.03015]
["bitfinex-derivatives","ETHF0:USTF0",1734208675685,5.18980395,3841.7,3841.0,0.03015]
["bitfinex-derivatives","ETHF0:USTF0",1734208675889,0.26035,3841.1,3841.0,0.03015]
["bitfinex-derivatives","ETHF0:USTF0",1734208679390,0.26035,3841.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208679391,5.0,3841.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208679593,1.98200395,3839.6,3838.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1734208679894,3.2078,3839.7,3838.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1734208680196,3.2078,3839.7,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208680391,3.2078,3839.7,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734208680889,3.2078,3839.7,3839.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1734208682199,1.98200395,3839.5,3839.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1734208683597,1.98200395,3839.5,3839.4,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1734208683891,6.98200395,3839.5,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208684086,1.98200395,3838.3,3838.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1734208684490,1.98200395,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208684691,1.98200395,3838.3,3837.5,0.26106938]
["bitfinex-derivatives","ETHF0:USTF0",1734208684692,2.24252395,3838.7,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208684898,2.24252395,3838.7,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208685193,1.98200395,3838.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208685384,5.18980395,3837.7,3836.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1734208685589,3.2078,3837.1,3836.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1734208685793,3.2078,3837.1,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734208685988,3.2078,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734208686299,3.2078,3837.1,3837.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734208686592,3.2078,3837.1,3837.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1734208687692,3.2078,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734208687903,3.2078,3837.1,3837.0,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1734208688797,3.2078,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734208690202,3.2078,3837.5,3837.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208690500,3.2078,3837.5,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734208690691,3.2078,3837.9,3837.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1734208690891,3.2078,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734208691198,3.2078,3837.9,3837.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208691392,1.98200395,3837.8,3837.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208691593,1.98200395,3837.8,3837.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1734208691594,1.98200395,3837.8,3837.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208691796,1.98200395,3837.8,3837.6,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734208692800,3.2078,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734208693490,3.2078,3837.9,3837.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1734208693695,3.2078,3837.9,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734208693895,3.2078,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734208695097,11.21266079,3841.0,3837.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1734208695098,3.2078,3838.4,3837.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1734208695289,1.98200395,3838.7,3837.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208695510,1.98200395,3838.7,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734208696101,3.2078,3838.9,3838.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208696302,3.2078,3838.9,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734208696997,3.2078,3838.9,3838.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1734208696998,3.2078,3838.9,3838.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208697201,2.24251395,3838.7,3838.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208697402,0.26053,3838.4,3838.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1734208697594,3.46833,3838.4,3838.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1734208697793,3.46833,3838.4,3837.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208697794,3.2078,3838.4,3836.8,3.41296019]
["bitfinex-derivatives","ETHF0:USTF0",1734208698000,1.98200395,3837.6,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734208698292,3.2078,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734208698293,5.18980395,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734208698700,3.2078,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734208703500,3.2078,3838.0,3837.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1734208704000,3.2078,3838.0,3837.2,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1734208704001,3.2078,3838.0,3837.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208704203,3.2078,3838.0,3837.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208704407,3.2078,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734208704609,3.2078,3838.0,3837.9,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1734208705199,3.2078,3838.0,3837.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1734208705507,3.2078,3838.0,3837.9,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1734208706304,3.2078,3838.0,3837.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1734208706502,3.46836,3838.0,3837.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1734208707012,3.46836,3838.0,3837.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1734208708112,3.2078,3838.0,3837.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208708407,0.26058,3837.8,3837.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208708613,3.2078,3838.0,3837.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208708909,0.26058,3837.7,3837.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208709301,5.18980395,3838.0,3837.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734208709510,5.18980395,3838.0,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734208709511,3.46839,3837.6,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734208709713,3.46839,3837.6,3837.3,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1734208710009,3.46839,3837.6,3837.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1734208710010,3.2078,3837.6,3837.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1734208710405,0.26061,3837.4,3837.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1734208711218,3.2078,3837.6,3837.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1734208711906,3.2078,3837.6,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734208712607,3.46833,3838.5,3837.5,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1734208712911,1.98200395,3838.8,3837.6,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1734208712912,3.2078,3838.2,3837.6,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1734208713211,3.2078,3838.2,3837.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1734208713404,3.2078,3838.2,3837.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1734208713600,3.2078,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208714211,3.2078,3838.2,3838.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1734208714403,3.2078,3838.2,3838.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1734208714604,3.2078,3838.7,3838.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1734208714812,0.26052,3838.6,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208715107,0.26052,3838.6,3838.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1734208715307,0.26052,3838.6,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208715714,0.26052,3838.6,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208717313,3.46832,3838.7,3838.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1734208717508,0.26052,3838.6,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208717704,3.2078,3838.7,3838.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1734208718021,3.2078,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734208720115,3.46829,3839.1,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734208720710,3.46829,3839.1,3838.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1734208721016,3.2078,3839.1,3838.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1734208721309,0.2605,3839.0,3838.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1734208721715,3.2078,3839.1,3838.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1734208721911,3.2078,3839.1,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208721912,3.46829,3839.1,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208722114,0.26049,3839.0,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208722310,3.46829,3839.1,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208724511,3.2078,3839.1,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208724914,3.2078,3839.1,3838.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1734208725312,1.99450321,3839.0,3838.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1734208725712,1.99450321,3839.0,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208726620,1.99450321,3839.0,3838.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1734208726821,5.20230321,3839.1,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208727022,3.2078,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208727224,3.2078,3839.1,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208727522,3.2078,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208728219,3.2078,3839.1,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208728220,0.26049,3839.0,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208728516,3.25224482,3839.0,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208728713,0.65141478,3839.0,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208729425,4.6404212,3839.0,3838.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734208730120,0.26051,3838.7,3838.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1734208730322,0.26054,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208730620,2.28129865,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208730827,2.28129865,3838.4,3838.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1734208730828,0.26055,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208731021,5.22768526,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208732528,3.2078,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208733429,5.22828779,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208736014,3.46835,3838.2,3838.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1734208736220,2.02118383,3838.1,3838.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1734208736413,2.02118383,3838.1,3838.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1734208739626,3.46835,3838.2,3838.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1734208739627,5.22898383,3838.2,3838.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1734208739826,2.02118383,3838.1,3838.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1734208740128,2.28173383,3838.1,3838.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1734208740532,2.02118383,3838.1,3838.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1734208740721,2.02118383,3838.1,3838.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1734208740930,2.02118383,3838.1,3838.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1734208741626,2.02118383,3838.1,3838.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1734208742132,0.26056,3838.1,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734208742328,2.28252926,3838.1,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734208742629,2.02196926,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734208742827,2.02196926,3838.1,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734208745534,2.02196926,3838.1,3837.6,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1734208745831,3.2078,3838.2,3837.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1734208745832,0.26058,3837.7,3837.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1734208746032,2.28254926,3837.7,3837.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1734208746234,0.26058,3837.7,3837.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1734208747030,2.28198172,3837.7,3837.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1734208747224,0.26058,3837.7,3837.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1734208747429,0.26064,3836.9,3836.8,4.03498109]
["bitfinex-derivatives","ETHF0:USTF0",1734208747630,0.26063,3837.0,3836.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1734208747826,3.2078,3836.8,3836.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1734208748232,3.46844,3836.8,3836.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1734208750238,3.2078,3836.8,3836.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1734208750439,3.2078,3836.8,3836.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1734208750738,3.2078,3836.8,3836.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1734208750929,3.2078,3836.8,3836.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1734208752829,3.2078,3837.2,3836.7,2.75425395]
["bitfinex-derivatives","ETHF0:USTF0",1734208753036,3.2078,3837.2,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734208757839,3.2078,3837.2,3837.1,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1734208758635,3.2078,3837.2,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734208758845,3.2078,3837.2,3837.1,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1734208761139,3.2078,3837.7,3837.6,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734208769942,2.0213493,3838.2,3837.5,4.1860167]
["bitfinex-derivatives","ETHF0:USTF0",1734208770447,2.2818993,3838.2,3837.5,4.1860167]
["bitfinex-derivatives","ETHF0:USTF0",1734208770644,3.0298279,3839.1,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734208770848,3.0298279,3839.1,3838.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734208770849,1.22359,3839.1,3838.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734208771039,1.9413167,3839.1,3838.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734208771241,2.2018067,3839.1,3838.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734208771442,1.9413167,3839.1,3838.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734208772046,1.9413167,3839.1,3838.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1734208772241,1.9413167,3839.1,3838.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734208772442,1.9413167,3839.1,3838.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1734208772846,1.9413167,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208773251,0.9631,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208774462,1.22359,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208774664,0.9631,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208777866,0.4874,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208778071,3.2078,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734208778374,3.2078,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208778564,3.2078,3839.9,3839.8,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1734208780073,0.73281,3840.3,3840.2,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734208780074,0.4724,3840.3,3840.2,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734208780364,3.2078,3840.5,3840.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734208780569,3.2078,3840.5,3839.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734208780570,3.2078,3840.5,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734208781167,3.2078,3840.5,3839.7,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208781168,0.26043,3840.0,3839.7,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208781369,1.0111,3839.9,3839.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1734208781573,3.2078,3839.5,3838.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208781768,3.2078,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734208782473,3.2078,3839.0,3838.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1734208784082,3.2078,3839.4,3839.2,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734208784381,3.2078,3839.4,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734208784977,0.26045,3839.7,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734208785976,1.0111,3839.9,3839.0,2.98578544]
["bitfinex-derivatives","ETHF0:USTF0",1734208786175,1.0111,3839.9,3839.1,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1734208786379,1.0111,3839.9,3839.7,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208786576,1.0111,3839.9,3839.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208786780,1.0111,3839.9,3839.8,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1734208787079,3.2078,3840.2,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734208787478,3.6724,3840.2,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734208787780,3.6724,3840.2,3839.8,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1734208787781,0.26042,3840.1,3839.8,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1734208788185,0.26042,3840.1,3839.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208788379,0.26042,3840.1,3839.8,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1734208789190,0.26042,3840.1,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734208790779,3.2078,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734208791581,3.2078,3840.0,3839.9,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1734208793177,3.2078,3840.0,3839.9,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1734208793882,3.2078,3840.0,3839.9,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1734208794882,3.2078,3840.0,3839.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208795185,0.26045,3839.6,3839.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208795376,3.46825,3839.6,3839.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208797786,3.46825,3839.6,3838.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1734208797787,0.65115,3839.5,3838.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1734208797983,3.2078,3838.8,3838.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208798282,3.2078,3838.8,3838.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1734208798283,0.26055,3838.2,3838.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1734208798481,0.26055,3838.2,3838.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208799084,0.26055,3838.2,3838.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1734208799284,0.26054,3838.3,3838.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1734208799888,0.26054,3838.3,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208800092,0.26054,3838.3,3838.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1734208800682,0.26055,3838.2,3838.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1734208800884,0.26054,3838.3,3838.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208801085,3.46834,3838.4,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208801593,3.46834,3838.4,3838.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208801887,3.46834,3838.4,3838.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1734208802292,3.46834,3838.4,3838.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208803193,3.46834,3838.4,3838.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1734208803490,3.46834,3838.4,3838.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734208803791,3.2078,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208808692,3.2078,3838.4,3838.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734208811394,3.2078,3838.4,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208811687,3.2078,3838.4,3838.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734208812587,3.2078,3838.4,3838.3,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1734208816196,3.2078,3838.4,3838.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734208816402,0.26058,3837.7,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734208816692,0.2606,3837.5,3837.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1734208816899,0.2606,3837.5,3837.3,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1734208817099,3.2078,3837.7,3837.3,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1734208817297,0.26059,3837.6,3837.3,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1734208817800,0.26059,3837.6,3837.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734208819299,3.46839,3837.7,3837.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1734208819693,3.2078,3837.7,3837.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734208819896,0.26059,3837.6,3837.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734208820303,3.2078,3837.7,3837.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1734208820304,3.46839,3837.7,3837.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1734208820503,3.2078,3837.7,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734208821005,0.26058,3837.8,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734208821594,0.9398,3838.0,3837.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734208822198,0.26058,3837.7,3837.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1734208822800,0.26057,3837.9,3837.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734208822998,3.2078,3838.1,3837.5,1.98578544]
["bitfinex-derivatives","ETHF0:USTF0",1734208823205,3.2078,3838.1,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734208823503,0.26054,3838.4,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208823700,0.26054,3838.4,3838.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1734208824101,0.26054,3838.3,3838.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1734208824503,4.1944,3838.5,3838.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1734208824706,0.26054,3838.3,3838.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1734208827408,3.7151,3838.5,3838.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1734208827604,3.7151,3838.5,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734208833310,3.7151,3838.5,3838.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1734208833512,3.7151,3838.5,3838.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1734208834011,0.26053,3838.4,3838.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1734208835621,0.26054,3838.3,3838.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1734208836818,4.69288347,3838.5,3838.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734208837021,0.26055,3838.1,3838.0,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1734208837326,0.26055,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208837715,0.26055,3838.2,3838.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734208837920,0.26055,3838.2,3838.0,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1734208838116,0.26055,3838.2,3837.9,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734208838322,0.26055,3838.1,3838.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208838528,3.94235,3838.1,3838.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208839419,3.6818,3838.1,3838.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208840131,3.94235,3838.1,3838.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208840927,3.0298279,3838.4,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208841125,7.0054579,3838.5,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208841424,7.0054579,3838.5,3838.0,1.67278347]
["bitfinex-derivatives","ETHF0:USTF0",1734208841425,7.0054579,3838.5,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208841625,3.68132863,3838.4,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208841923,3.68132863,3838.4,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208841924,3.0298279,3838.4,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208842327,3.0298279,3838.4,3838.3,0.97778347]
["bitfinex-derivatives","ETHF0:USTF0",1734208842531,3.2078,3838.5,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734208842726,3.0298279,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734208842920,4.96610642,3839.1,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734208842921,3.0298279,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734208843127,3.0298279,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208843325,3.0298279,3839.1,3838.7,6.71500596]
["bitfinex-derivatives","ETHF0:USTF0",1734208843326,3.0298279,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208843628,3.04182436,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208844426,6.24962436,3839.3,3838.7,6.71500596]
["bitfinex-derivatives","ETHF0:USTF0",1734208844622,6.24962436,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734208844820,3.2078,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734208846233,3.04182436,3839.8,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734208846428,7.22382436,3839.9,3839.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208847526,4.182,3839.9,3839.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208849833,4.44243,3839.9,3839.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208850236,4.182,3839.9,3839.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208850436,4.182,3839.9,3839.7,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1734208850630,4.182,3839.9,3839.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208850830,4.182,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208851732,3.2078,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208853129,3.2078,3839.9,3839.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1734208853329,0.26048,3839.2,3839.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208853530,4.1589,3839.1,3838.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208853932,4.1589,3839.1,3838.9,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1734208854133,4.1589,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208854539,0.9511,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208857941,3.2078,3839.3,3838.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208858147,3.2078,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734208859144,3.2078,3839.3,3839.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1734208859843,3.2078,3839.3,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734208860144,3.2078,3839.3,3839.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1734208860340,3.2078,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734208861442,3.2078,3839.3,3838.5,2.47762487]
["bitfinex-derivatives","ETHF0:USTF0",1734208861652,0.26048,3839.2,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734208862235,3.2078,3839.3,3838.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1734208862446,3.46827,3839.3,3838.9,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208862648,3.2078,3839.3,3838.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1734208862841,3.2078,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734208863144,3.2078,3839.3,3839.2,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1734208863542,0.9976,3839.6,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734208864947,0.9976,3839.6,3839.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1734208865442,0.9976,3839.6,3839.4,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1734208865848,0.9976,3839.6,3839.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1734208866244,0.9976,3839.6,3839.4,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1734208866850,0.9976,3839.6,3839.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1734208867350,1.25806,3839.6,3839.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1734208867549,1.25806,3839.6,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734208868343,0.9976,3839.6,3839.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208868538,0.9976,3839.6,3839.2,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1734208868539,0.26046,3839.5,3839.2,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1734208869748,0.26046,3839.5,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734208872746,0.26046,3839.5,3839.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734208872954,0.26046,3839.5,3839.4,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734208873252,1.25806,3839.6,3839.4,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734208874146,1.25806,3839.6,3839.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1734208875353,0.5138,3839.6,3839.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1734208875551,3.2078,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734208878246,3.2078,3839.7,3839.5,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1734208878454,0.9696,3839.6,3839.5,1.71318818]
["bitfinex-derivatives","ETHF0:USTF0",1734208878656,0.9696,3839.6,3839.5,2.40218818]
["bitfinex-derivatives","ETHF0:USTF0",1734208880355,0.9696,3839.6,3839.0,0.97723818]
["bitfinex-derivatives","ETHF0:USTF0",1734208880560,3.2078,3839.1,3839.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734208880856,0.26051,3838.8,3838.5,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1734208881049,0.5083,3838.7,3838.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734208882252,0.5083,3838.7,3838.4,0.97723818]
["bitfinex-derivatives","ETHF0:USTF0",1734208882452,0.5083,3838.7,3838.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734208883066,0.5083,3838.7,3838.5,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1734208886251,0.5083,3838.7,3838.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734208887862,0.76881,3838.7,3838.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734208890659,2.79377401,3838.7,3838.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734208890863,5.74106401,3838.7,3838.3,7.6781]
["bitfinex-derivatives","ETHF0:USTF0",1734208891069,0.26052,3838.6,3838.4,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1734208891256,2.02496401,3838.6,3838.0,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1734208891460,0.26055,3838.1,3838.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1734208891663,0.26055,3838.1,3838.0,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1734208891968,0.74885,3838.1,3838.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1734208892169,2.77381401,3838.1,3838.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1734208892373,0.74885,3838.1,3838.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1734208895073,3.95665,3838.1,3838.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1734208896170,3.2078,3838.1,3838.0,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1734208897569,3.2078,3838.1,3838.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1734208897774,3.2078,3838.1,3838.0,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1734208900368,0.26053,3838.5,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208900572,3.7266,3838.6,3838.1,1.98581002]
["bitfinex-derivatives","ETHF0:USTF0",1734208900767,3.2078,3838.6,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734208902169,0.5083,3838.7,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734208902366,0.5083,3838.7,3838.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208903364,0.5083,3838.7,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734208903668,0.5083,3838.7,3838.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208905273,1.48606931,3838.7,3838.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208908178,1.48606931,3838.7,3838.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1734208908379,1.48606931,3838.7,3838.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1734208908879,0.97776931,3838.7,3838.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1734208909273,0.26054,3838.4,3838.0,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1734208909474,0.97776931,3838.1,3838.0,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1734208910679,0.97776931,3838.1,3838.0,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208910874,0.97776931,3838.1,3838.0,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1734208911877,0.5311,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208912971,2.02496401,3838.6,3838.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208912972,2.02496401,3838.7,3838.0,1.66576931]
["bitfinex-derivatives","ETHF0:USTF0",1734208913276,4.71566931,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734208913476,4.71566931,3838.8,3838.7,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1734208914980,3.2078,3838.8,3838.7,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1734208916879,2.02496401,3839.5,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734208917080,5.72516401,3839.6,3839.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208917385,1.23823931,3839.3,3839.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208918280,3.26320332,3839.3,3839.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208919582,2.02496401,3839.3,3839.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208919783,3.2078,3839.6,3839.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208919784,5.23276401,3839.6,3839.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208919986,3.2078,3839.6,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734208920689,5.23276401,3839.6,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734208922282,5.23276401,3839.6,3839.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1734208922484,5.23276401,3839.6,3839.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1734208922684,2.02496401,3839.8,3839.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1734208922890,2.02496401,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208923183,5.72396401,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734208923390,3.699,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734208924890,4.67676931,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734208926088,6.70120026,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734208926287,4.67676931,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734208926489,5.723334,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734208928293,3.2078,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734208929302,3.2078,3840.0,3839.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208929499,0.97776931,3839.9,3839.8,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1734208929704,1.23819931,3839.9,3839.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734208930003,0.26044,3839.8,3839.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208930198,4.18556931,3839.2,3838.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1734208930404,4.18556931,3839.2,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734208930405,0.77219,3839.1,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734208930696,0.77219,3839.1,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208930697,3.04909509,3839.1,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208930897,0.97776931,3838.9,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208931102,1.28729,3839.1,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208931405,1.28729,3839.1,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734208932500,1.0268,3839.1,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734208932898,0.5117,3839.1,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208933098,2.02229509,3839.5,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208933296,0.5298,3839.4,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734208933700,0.5298,3839.4,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734208937702,0.522,3839.6,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734208937902,0.522,3839.6,3839.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1734208938103,0.76403,3839.9,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734208938610,0.76403,3839.9,3839.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1734208938807,0.5036,3839.9,3839.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1734208939006,0.5036,3839.9,3839.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1734208939302,0.5036,3839.9,3839.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1734208939511,0.5036,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208939904,0.5036,3839.9,3839.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1734208940104,0.5036,3839.9,3839.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1734208940407,0.5036,3839.9,3839.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1734208940804,0.5036,3839.9,3839.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1734208941407,0.5036,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208945212,3.2078,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734208950011,1.0087,3840.4,3839.7,2.50559056]
["bitfinex-derivatives","ETHF0:USTF0",1734208950208,5.23009509,3840.8,3840.2,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734208950418,5.71059509,3840.8,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734208950712,3.6883,3840.8,3840.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1734208950912,3.2078,3840.4,3840.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208951117,0.26041,3840.3,3840.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208951312,0.74081,3840.3,3840.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208952112,0.74081,3840.3,3840.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208952415,0.4805,3840.2,3840.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208953019,0.4805,3840.2,3840.1,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1734208953821,0.4805,3840.2,3839.4,5.19349056]
["bitfinex-derivatives","ETHF0:USTF0",1734208954019,3.2078,3839.9,3839.7,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208954213,3.2078,3839.9,3839.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208954520,3.725,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208955825,6.00772509,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208956226,3.98543,3839.9,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208958119,3.98543,3839.9,3839.7,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734208958321,2.28383273,3839.8,3839.7,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734208958521,0.26044,3839.8,3839.7,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734208959023,0.26044,3839.8,3839.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1734208959230,0.26044,3839.8,3839.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208959231,2.0239683,3839.3,3839.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208959530,3.2078,3839.4,3839.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208959531,3.0359683,3839.2,3839.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208959825,3.2964483,3839.2,3839.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208960324,0.2605,3838.9,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734208960625,0.2605,3838.9,3838.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1734208960826,0.2605,3839.0,3838.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1734208961322,2.28451049,3839.0,3838.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1734208961627,0.2605,3838.9,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208964920,5.23181049,3839.0,3838.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1734208965125,3.2078,3838.6,3838.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208965324,3.46832,3838.6,3838.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208965631,5.49233049,3838.6,3838.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208965830,6.00783049,3838.6,3838.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208966231,5.74731049,3838.6,3837.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1734208966425,0.26054,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208966620,0.26054,3838.4,3838.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734208967123,0.26054,3838.4,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208967524,0.26054,3838.4,3837.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1734208967525,0.26054,3838.3,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734208967727,0.26055,3838.2,3838.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208970531,0.5166,3838.4,3837.8,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1734208970827,0.26056,3838.1,3837.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208972026,0.4986,3838.5,3837.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208972228,0.26053,3838.4,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208972630,0.4986,3838.5,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734208972631,3.2078,3838.6,3838.1,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734208972835,0.2605,3838.9,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734208973040,0.2605,3838.9,3838.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1734208973333,0.2605,3838.9,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208973529,4.2118,3839.1,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208973729,0.2605,3839.0,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208973934,0.26049,3839.0,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208974837,4.2118,3839.1,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208975132,3.7078,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208975341,3.2078,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734208976842,5.49226049,3839.6,3838.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208977038,3.46825,3839.6,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734208977243,3.46825,3839.6,3839.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208977443,3.2078,3839.6,3839.4,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1734208977832,2.02401049,3840.0,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208978040,0.77841,3840.2,3839.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734208979739,0.77841,3840.2,3839.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1734208979937,0.4896,3840.3,3839.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1734208980247,5.49221049,3840.5,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734208980444,3.4682,3840.5,3840.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734208980644,3.4682,3840.5,3840.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1734208981148,3.4682,3840.5,3840.2,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1734208981535,3.2078,3840.5,3840.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1734208981737,3.2078,3840.9,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734208981948,2.28436049,3841.1,3840.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734208982439,2.28436049,3841.1,3840.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1734208982440,2.02401049,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734208982646,3.7052,3841.3,3841.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208982838,3.7052,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734208983247,3.2078,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734208983946,3.2078,3841.3,3841.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1734208984144,3.2078,3841.3,3841.2,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1734208985053,3.2078,3841.3,3841.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1734208985258,3.2078,3841.3,3841.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208985655,3.2078,3841.3,3841.2,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1734208986659,0.5292,3841.6,3841.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734208986958,0.5292,3841.6,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734208987261,0.5292,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734208987661,0.4874,3841.8,3841.4,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734208987863,0.65057,3843.0,3841.4,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734208987864,3.2078,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734208988056,3.2078,3842.3,3841.5,3.85861]
["bitfinex-derivatives","ETHF0:USTF0",1734208988057,1.0263,3842.5,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734208988249,1.28656,3842.5,3842.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1734208988448,1.28656,3842.5,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734208988954,1.0263,3842.5,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734208990057,1.0263,3842.5,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734208991557,1.28656,3842.5,3842.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1734208991747,1.28656,3842.5,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734208992952,1.0263,3842.5,3842.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734208993758,1.28656,3842.5,3842.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734208994461,0.26028,3842.2,3842.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734208994668,1.0263,3842.5,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734208994669,3.2078,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734208994863,3.46807,3842.3,3842.2,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734208995063,3.2078,3842.3,3842.2,2.24597056]
["bitfinex-derivatives","ETHF0:USTF0",1734208996864,0.512,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734208997157,3.2078,3842.8,3842.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1734208997366,0.26022,3843.1,3842.7,2.24593056]
["bitfinex-derivatives","ETHF0:USTF0",1734208997560,0.26022,3843.1,3842.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208998566,1.0077,3843.3,3842.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208998874,3.46803,3842.9,3842.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734208999966,3.2078,3842.9,3842.7,2.67369056]
["bitfinex-derivatives","ETHF0:USTF0",1734209000167,3.46803,3842.9,3842.7,2.67369056]
["bitfinex-derivatives","ETHF0:USTF0",1734209000368,3.46803,3842.9,3842.7,2.93393056]
["bitfinex-derivatives","ETHF0:USTF0",1734209001771,3.2078,3842.9,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734209002270,1.9918,3842.9,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734209002470,3.46801,3843.3,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734209002660,3.46801,3843.3,3843.2,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734209002865,3.2078,3843.7,3843.2,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734209003072,0.26016,3843.9,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734209003368,0.26017,3843.8,3843.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734209004971,0.5041,3843.9,3843.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734209005169,0.26018,3843.6,3843.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734209006467,3.46798,3843.6,3843.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734209010481,3.2078,3843.6,3843.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734209010774,0.26021,3843.2,3843.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734209011871,0.2602,3843.4,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734209012074,0.509,3843.5,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734209012075,0.2602,3843.3,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734209012283,0.2602,3843.3,3843.1,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1734209012284,0.26021,3843.2,3843.1,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1734209013177,0.26021,3843.2,3843.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734209014373,0.26021,3843.2,3843.1,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1734209023077,0.2602,3843.4,3843.1,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1734209023275,0.509,3843.5,3843.2,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734209023482,0.26016,3844.0,3843.8,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734209023681,3.2078,3844.1,3843.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209023876,0.77236,3843.9,3843.8,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1734209024786,0.26016,3843.9,3843.8,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1734209028186,0.26016,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734209028790,0.26016,3844.0,3843.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1734209028991,0.26016,3844.0,3843.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1734209029189,0.65039,3844.0,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209029387,0.65039,3844.0,3842.0,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1734209029388,0.26021,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734209029692,0.2602,3843.3,3843.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734209032686,2.28420049,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734209032888,0.26019,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734209033100,1.30718,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734209033286,0.5197,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734209033695,0.77988,3843.6,3843.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1734209034095,0.77988,3843.6,3843.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1734209034283,0.26021,3843.2,3843.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209034599,0.26023,3842.9,3842.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1734209034797,0.26023,3842.9,3842.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1734209035282,0.26023,3842.9,3842.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1734209035487,0.26023,3842.9,3842.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1734209037794,0.26023,3842.9,3842.8,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1734209039996,0.78253,3843.0,3842.8,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1734209040201,0.78253,3843.0,3842.9,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734209042300,2.80654049,3843.0,3842.9,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734209044002,0.78253,3843.0,3842.9,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734209044304,0.26025,3842.6,3842.5,4.72098109]
["bitfinex-derivatives","ETHF0:USTF0",1734209044598,0.26025,3842.6,3842.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209044797,3.69063086,3842.6,3842.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209045295,3.30013576,3842.6,3842.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209045497,0.26025,3842.6,3842.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209046889,3.03988576,3842.8,3842.5,2.67169056]
["bitfinex-derivatives","ETHF0:USTF0",1734209047093,2.02618939,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734209047393,2.28641939,3842.9,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734209048003,2.28657127,3842.9,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734209049296,3.69061601,3842.9,3842.8,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1734209049498,0.26023,3842.9,3842.8,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1734209050596,0.26023,3842.9,3842.8,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1734209053402,3.82241576,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734209053603,2.02622131,3843.2,3842.9,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734209053805,2.02622131,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734209054101,2.02622131,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734209054903,2.02622131,3843.3,3842.9,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734209055102,2.02622131,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734209055616,3.30008576,3843.3,3842.9,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734209055617,2.02622131,3843.3,3842.9,1.98569056]
["bitfinex-derivatives","ETHF0:USTF0",1734209055805,2.28644131,3843.1,3843.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209056115,2.02622131,3843.1,3843.0,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1734209056603,2.02637774,3843.1,3843.0,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1734209056808,3.57068576,3843.2,3843.0,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1734209057006,2.02637486,3843.1,3843.0,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1734209058100,3.57068576,3843.2,3843.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209058304,3.57068576,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734209059310,3.57068576,3843.2,3842.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1734209059508,3.30010576,3843.0,3842.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209059706,0.65071175,3843.0,3842.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209059912,4.70389276,3843.0,3842.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209062823,4.44370282,3843.0,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734209063019,0.26023,3842.9,3842.8,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1734209063227,0.65075181,3842.9,3842.8,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1734209065824,0.65075181,3842.9,3842.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209066223,3.29854383,3842.9,3842.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209066423,3.68906564,3842.9,3842.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209067025,3.68905469,3842.9,3842.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209069226,3.68905469,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209070422,3.42882469,3842.9,3842.8,1.92072429]
["bitfinex-derivatives","ETHF0:USTF0",1734209070623,2.02569047,3842.9,3842.8,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1734209070828,2.02569047,3842.9,3842.8,1.92072429]
["bitfinex-derivatives","ETHF0:USTF0",1734209072330,2.02569047,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209072331,0.26023,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209072526,3.29854383,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209072733,3.68904962,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209073328,3.68904962,3842.9,3842.8,1.92072429]
["bitfinex-derivatives","ETHF0:USTF0",1734209074339,0.65073579,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209074529,3.69052077,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209074729,0.26023,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209075126,0.65074203,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209075628,0.26023,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209075832,3.69116747,3842.9,3842.8,1.92072429]
["bitfinex-derivatives","ETHF0:USTF0",1734209076334,0.6507432,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209076634,4.31341101,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209076834,4.70392421,3842.9,3842.8,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209077633,4.70392421,3842.9,3841.8,10.57550307]
["bitfinex-derivatives","ETHF0:USTF0",1734209077634,4.44369421,3842.9,3841.8,10.57550307]
["bitfinex-derivatives","ETHF0:USTF0",1734209077832,3.30064653,3842.6,3842.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209078032,0.6507632,3842.6,3842.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209078237,1.6626632,3842.6,3842.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209083336,1.4024132,3842.6,3842.0,4.03498109]
["bitfinex-derivatives","ETHF0:USTF0",1734209083535,7.26098101,3842.3,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209083741,0.26028,3842.1,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209084037,4.70397421,3842.1,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209084239,0.6507932,3842.1,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209084440,0.65088911,3842.1,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209086137,3.68869264,3842.1,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209086338,0.26029,3842.0,3841.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209086535,4.29117925,3842.0,3841.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209086733,4.03088925,3842.0,3840.7,10.08745273]
["bitfinex-derivatives","ETHF0:USTF0",1734209086941,0.26032,3841.5,3841.4,1.92082429]
["bitfinex-derivatives","ETHF0:USTF0",1734209087135,0.26032,3841.5,3841.4,1.66049429]
["bitfinex-derivatives","ETHF0:USTF0",1734209087534,3.2078,3841.5,3841.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1734209087736,0.26034,3841.2,3841.1,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1734209087943,0.26034,3841.2,3841.1,2.68459429]
["bitfinex-derivatives","ETHF0:USTF0",1734209089447,2.02510449,3841.3,3841.1,2.68459429]
["bitfinex-derivatives","ETHF0:USTF0",1734209089644,0.26034,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734209090041,0.26034,3841.3,3841.1,2.68459429]
["bitfinex-derivatives","ETHF0:USTF0",1734209090042,0.26034,3841.3,3841.1,2.94494429]
["bitfinex-derivatives","ETHF0:USTF0",1734209092547,0.26034,3841.3,3841.1,2.25994429]
["bitfinex-derivatives","ETHF0:USTF0",1734209092753,0.26034,3841.3,3841.1,2.94494429]
["bitfinex-derivatives","ETHF0:USTF0",1734209094256,0.26034,3841.3,3841.1,2.68459429]
["bitfinex-derivatives","ETHF0:USTF0",1734209094452,0.26034,3841.3,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734209095055,0.26034,3841.3,3841.1,2.68459429]
["bitfinex-derivatives","ETHF0:USTF0",1734209095259,0.26034,3841.3,3841.1,2.94494429]
["bitfinex-derivatives","ETHF0:USTF0",1734209097750,0.26034,3841.3,3841.2,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209098859,3.2078,3841.4,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734209099659,3.2078,3841.4,3841.3,0.4109575]
["bitfinex-derivatives","ETHF0:USTF0",1734209099853,3.9613,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209100653,3.701,3841.9,3841.8,0.4109175]
["bitfinex-derivatives","ETHF0:USTF0",1734209100856,2.02510449,3842.3,3841.8,3.3584175]
["bitfinex-derivatives","ETHF0:USTF0",1734209101165,6.77375674,3842.8,3842.2,0.97549429]
["bitfinex-derivatives","ETHF0:USTF0",1734209101350,0.26026,3842.4,3842.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1734209101550,0.26026,3842.4,3842.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209101765,3.46806,3842.4,3842.3,0.8356175]
["bitfinex-derivatives","ETHF0:USTF0",1734209102761,3.2078,3842.4,3842.3,1.0958875]
["bitfinex-derivatives","ETHF0:USTF0",1734209102958,3.2078,3842.4,3842.3,1.6032875]
["bitfinex-derivatives","ETHF0:USTF0",1734209103163,2.02510449,3842.9,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734209103457,2.02510449,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734209103656,3.2078,3843.2,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734209103856,3.46801,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209104056,5.49311449,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209104861,5.23290449,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209105061,3.2078,3843.2,3843.1,0.4108275]
["bitfinex-derivatives","ETHF0:USTF0",1734209106654,3.2078,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209106862,3.46801,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209107757,3.2078,3843.2,3843.1,0.4108275]
["bitfinex-derivatives","ETHF0:USTF0",1734209108165,3.46801,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209108557,6.50566674,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209108864,3.85853129,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209109064,4.37933129,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209109359,7.02089807,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209109564,3.98881,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209110163,4.37932651,3843.2,3843.1,0.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1734209110361,4.37932651,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209110860,7.4104769,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209111866,7.01996039,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209112663,3.98881,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209112862,6.009683,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209113173,3.98881,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209113663,3.46801,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209114062,5.488883,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209114261,3.46801,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209114460,6.88968652,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209115363,3.85853613,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209116970,7.91171714,3843.2,3843.1,0.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1734209118170,0.65061,3842.8,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209118380,0.65061,3842.8,3841.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209118381,0.26029,3842.0,3841.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209118667,0.26029,3842.0,3841.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1734209118668,0.26032,3841.6,3841.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1734209120577,0.26032,3841.6,3841.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1734209120874,3.2078,3841.7,3841.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209121175,0.26033,3841.4,3841.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209122577,0.26034,3841.2,3841.1,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1734209123071,0.26034,3841.2,3841.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1734209123466,3.46814,3841.2,3841.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1734209123775,0.26036,3841.0,3840.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1734209124777,0.26036,3841.0,3840.9,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1734209126372,3.2078,3841.2,3840.9,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1734209126673,0.26036,3841.1,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734209127072,3.2078,3841.6,3840.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1734209127280,3.2078,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734209127473,0.26029,3842.1,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734209127675,0.26029,3842.1,3842.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1734209131385,3.7335,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209131677,0.26033,3841.5,3841.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1734209132075,3.2078,3841.8,3841.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1734209132271,3.46811,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734209132572,3.2078,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734209132776,3.2078,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734209133484,3.2078,3842.2,3842.1,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1734209133670,0.26026,3842.5,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734209134786,5.229265,3842.7,3842.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1734209134976,3.46805,3842.7,3842.5,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734209136581,3.46805,3842.7,3842.2,1.98117468]
["bitfinex-derivatives","ETHF0:USTF0",1734209136582,3.2078,3842.7,3842.2,1.98117468]
["bitfinex-derivatives","ETHF0:USTF0",1734209136785,2.021465,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209136974,0.26021,3843.2,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209137179,0.26021,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734209137375,3.2078,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734209137577,3.2078,3843.3,3843.2,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1734209142086,3.5276975,3843.9,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734209142087,3.2078,3843.9,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734209142273,3.2078,3843.9,3843.8,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1734209142475,0.4909,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734209142678,3.7051,3844.6,3843.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1734209142679,5.986685,3844.6,3843.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1734209142876,3.96522,3844.6,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734209143082,3.2078,3844.6,3844.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209143287,3.2078,3844.6,3844.4,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1734209144085,3.2078,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734209144781,6.240365,3845.2,3844.8,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734209144980,0.26008,3845.1,3844.8,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734209145181,4.47898,3845.2,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734209145384,4.2189,3845.2,3844.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209145589,0.26008,3845.1,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734209145778,4.47898,3845.2,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734209146288,4.2189,3845.2,3845.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734209146487,0.26009,3845.0,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734209146683,0.26009,3845.0,3844.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1734209148082,0.26009,3845.0,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734209148691,0.26009,3845.0,3844.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209148889,0.26008,3845.1,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734209149186,4.2189,3845.2,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734209150689,3.2078,3845.2,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734209151280,3.2078,3845.9,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734209151482,3.2078,3845.9,3845.7,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1734209151681,3.717,3845.9,3845.7,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1734209151882,3.2078,3845.9,3845.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209152085,3.2078,3845.9,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734209152387,3.2078,3845.9,3845.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209152686,3.46783,3845.9,3845.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209153080,3.46783,3845.9,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734209153392,3.46783,3845.9,3845.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209154995,3.46783,3845.9,3845.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1734209154996,3.2078,3845.9,3845.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1734209155492,3.46783,3845.9,3845.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1734209156288,3.2078,3845.9,3845.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1734209158195,3.46783,3845.9,3845.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209158390,3.2078,3845.9,3845.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1734209158589,0.26005,3845.6,3845.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734209158790,0.26005,3845.6,3845.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734209158985,0.5307,3845.8,3845.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1734209159185,0.5307,3845.8,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734209159186,0.26008,3845.1,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734209159398,0.79079,3845.0,3844.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734209160785,0.79079,3845.0,3844.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1734209160786,0.26012,3844.5,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209160996,3.2078,3844.6,3844.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734209161195,3.2078,3844.6,3844.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734209161196,0.26013,3844.4,3844.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734209161403,0.26012,3844.5,3844.3,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1734209161698,0.26012,3844.5,3844.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734209161896,0.26015,3844.0,3843.9,2.50420133]
["bitfinex-derivatives","ETHF0:USTF0",1734209162099,0.26015,3844.0,3843.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734209162788,0.26017,3843.8,3843.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734209163991,3.2078,3844.6,3843.7,2.66517468]
["bitfinex-derivatives","ETHF0:USTF0",1734209164194,0.5313,3844.5,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734209164391,0.79142,3844.5,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734209164588,0.79142,3844.5,3844.3,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1734209164798,0.5313,3844.5,3844.3,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1734209165197,0.79142,3844.5,3844.3,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1734209165995,0.5313,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734209166189,0.5313,3844.5,3844.4,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1734209167303,3.2078,3844.6,3844.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734209168699,0.26012,3844.5,3844.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734209168904,0.76982,3844.5,3844.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734209170402,0.76982,3844.5,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734209170600,0.5097,3844.5,3843.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209170792,0.5097,3844.5,3843.7,3.46797]
["bitfinex-derivatives","ETHF0:USTF0",1734209170793,0.26016,3843.9,3843.7,3.46797]
["bitfinex-derivatives","ETHF0:USTF0",1734209170994,0.76987,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209171199,0.76987,3843.8,3843.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1734209171802,0.76987,3843.8,3843.7,4.15297]
["bitfinex-derivatives","ETHF0:USTF0",1734209171991,0.5097,3843.8,3843.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209172196,0.76987,3843.8,3843.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209172996,0.5097,3843.8,3843.7,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1734209173706,0.5097,3843.8,3843.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209173905,0.76987,3843.8,3843.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209175303,0.26017,3843.7,3843.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209175614,0.26017,3843.7,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734209175615,0.5097,3843.8,3843.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209175907,0.5097,3843.8,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209176101,0.26022,3843.4,3843.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734209176404,0.5097,3843.8,3843.1,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1734209176405,0.26023,3843.3,3843.1,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1734209176603,3.2078,3843.5,3843.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209176802,0.26027,3842.7,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734209177100,0.26029,3842.4,3842.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209177810,0.79548,3842.6,3842.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209178110,0.79548,3842.6,3842.4,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734209178306,0.5352,3842.6,3842.4,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734209178502,0.5352,3842.6,3842.3,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1734209178697,0.26029,3842.5,3842.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209181507,0.5352,3842.6,3842.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209181708,0.26029,3842.4,3842.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209182415,0.5352,3842.6,3842.4,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734209182608,0.79548,3842.6,3842.4,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734209185612,0.26028,3842.5,3842.3,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1734209185808,0.26028,3842.5,3840.6,6.05247164]
["bitfinex-derivatives","ETHF0:USTF0",1734209185809,1.98117468,3842.5,3841.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1734209186011,0.26034,3841.7,3841.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209186815,0.76953,3841.8,3841.6,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1734209187017,0.5092,3841.8,3841.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209187320,0.5092,3841.8,3841.7,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734209188607,3.2078,3842.3,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209197013,3.2078,3842.7,3842.6,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734209197324,3.2078,3842.7,3842.6,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1734209201326,3.7091,3842.7,3842.6,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1734209202214,0.26029,3842.4,3842.2,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734209202421,3.2078,3842.3,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209202619,0.26031,3842.1,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209205120,3.46811,3842.1,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209206422,3.2078,3842.1,3842.0,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1734209206826,3.7331,3842.1,3842.0,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1734209207120,3.99341,3842.1,3842.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734209208026,0.26034,3841.7,3841.6,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734209208327,0.26034,3841.7,3841.1,2.47087468]
["bitfinex-derivatives","ETHF0:USTF0",1734209208328,0.26036,3841.4,3841.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1734209208523,0.26036,3841.4,3841.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209208721,0.26036,3841.4,3841.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209209228,0.5182,3841.5,3841.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209209428,0.5182,3841.5,3841.4,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734209209625,0.5182,3841.5,3841.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1734209209823,0.77855,3841.5,3841.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1734209210025,0.77855,3841.5,3841.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1734209210420,0.5182,3841.5,3841.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1734209211230,0.77045,3841.6,3841.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1734209211433,0.5101,3841.6,3841.5,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734209211632,3.2078,3841.7,3841.6,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734209212724,3.46814,3841.7,3841.6,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734209215330,3.7125,3842.1,3841.5,2.47737468]
["bitfinex-derivatives","ETHF0:USTF0",1734209215529,3.7125,3842.1,3842.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734209215530,3.2078,3842.1,3842.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734209215721,0.5252,3842.5,3842.0,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1734209215924,3.2078,3842.2,3842.0,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1734209216124,0.5252,3842.5,3842.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209216326,0.26029,3842.4,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209216725,0.78549,3842.5,3842.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1734209216922,0.78549,3842.5,3842.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734209217335,0.2603,3842.3,3842.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1734209218133,0.2603,3842.3,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209218534,0.26029,3842.4,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209221235,0.26029,3842.4,3842.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1734209221236,0.26029,3842.3,3842.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1734209221531,2.281755,3842.3,3842.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1734209221736,2.281755,3842.3,3842.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209221929,0.26029,3842.3,3842.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209222337,2.281755,3842.3,3842.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209223232,0.2603,3842.2,3842.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209223431,2.021465,3842.3,3841.6,4.29532109]
["bitfinex-derivatives","ETHF0:USTF0",1734209223432,0.26032,3841.9,3841.6,4.29532109]
["bitfinex-derivatives","ETHF0:USTF0",1734209223629,0.26034,3841.8,3841.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209223936,0.76054,3841.8,3841.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209224938,2.021465,3842.0,3841.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209225237,2.021465,3842.2,3842.1,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734209225534,2.021465,3842.2,3841.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209225535,2.021465,3842.3,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209227829,3.2078,3842.4,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209227830,3.46809,3842.4,3842.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734209228035,5.489555,3842.4,3842.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209228240,3.46809,3842.4,3842.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209229534,3.85865755,3842.4,3842.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209229841,7.90158755,3842.4,3842.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209230335,0.26032,3842.0,3841.9,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734209230540,5.49500532,3842.0,3841.9,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1734209231038,6.24812798,3842.0,3841.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734209231240,0.26035,3841.5,3841.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734209231537,0.26037,3841.2,3841.1,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1734209231738,0.26038,3841.1,3841.0,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734209232045,3.2078,3841.2,3841.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1734209232234,3.46817,3841.2,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734209234439,3.2078,3841.2,3841.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1734209234740,0.2604,3840.8,3840.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209235036,0.2604,3840.7,3840.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1734209235237,0.7702,3840.7,3840.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209236137,0.7702,3840.7,3840.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1734209236339,0.7702,3840.7,3840.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209236844,0.26041,3840.6,3840.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209237045,0.79101,3840.6,3840.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209237938,0.26042,3840.5,3840.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209238146,3.2078,3840.4,3840.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209239144,3.2078,3840.4,3840.3,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1734209239541,3.2078,3840.8,3840.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209239838,0.26041,3840.7,3840.4,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734209240038,0.26041,3840.7,3840.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1734209241747,3.2078,3840.8,3840.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1734209242142,3.05393961,3841.1,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734209242143,0.5042,3841.1,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734209242342,0.5042,3841.1,3841.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1734209242843,0.76458,3841.1,3841.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1734209243344,0.5042,3841.1,3841.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1734209244441,0.5042,3841.1,3841.0,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1734209245146,3.2078,3841.2,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734209246941,3.2078,3841.6,3841.5,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734209247340,3.2078,3841.6,3841.5,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1734209247541,2.02673961,3842.0,3841.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209247743,5.23453961,3842.2,3842.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734209247944,3.2078,3842.2,3842.1,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734209248142,3.2078,3842.2,3842.1,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1734209248853,5.23453961,3842.6,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734209249041,3.2078,3842.6,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734209250049,0.9951,3842.7,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734209250346,0.9951,3842.7,3842.6,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734209251342,0.26029,3842.5,3842.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1734209251549,0.2603,3842.3,3842.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209252044,5.23453961,3842.6,3842.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209252251,3.2078,3842.6,3842.4,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734209252451,3.2078,3842.6,3842.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209252645,3.2078,3842.6,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734209256850,0.26026,3842.9,3842.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734209258353,0.26026,3842.9,3842.6,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734209259351,3.2078,3842.8,3842.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1734209259543,3.2078,3842.8,3842.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1734209259748,3.2078,3842.8,3842.6,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734209260248,3.2078,3842.8,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734209260449,3.2078,3842.8,3842.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1734209260652,3.2078,3842.8,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209260849,3.2078,3842.8,3841.5,1.98117468]
["bitfinex-derivatives","ETHF0:USTF0",1734209260850,0.26031,3842.2,3842.0,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734209261057,0.26031,3842.2,3842.1,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734209261355,0.26031,3842.1,3841.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1734209261554,0.26031,3842.1,3842.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734209262261,1.0348,3842.3,3842.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734209262563,0.26031,3842.2,3842.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734209264261,1.0348,3842.3,3842.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734209264553,0.26034,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209264753,0.26034,3841.7,3841.6,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734209264953,1.0348,3842.3,3841.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1734209265154,0.26033,3841.8,3841.7,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734209265559,0.26034,3841.6,3841.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1734209265762,0.26034,3841.6,3841.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209265955,3.2078,3841.6,3840.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1734209266261,0.26036,3841.4,3841.2,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734209266862,1.0042,3841.5,3841.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209267066,0.26036,3841.4,3841.1,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734209267868,0.26036,3841.4,3841.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209269863,1.0042,3841.5,3841.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209270064,0.26036,3841.3,3841.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209272460,0.26036,3841.4,3841.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209273258,0.26036,3841.4,3841.2,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1734209273558,1.26455,3841.5,3841.2,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1734209274366,1.0042,3841.5,3841.2,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1734209274558,0.26036,3841.4,3841.2,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1734209277859,0.26036,3841.4,3841.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209279261,0.26038,3841.1,3840.9,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1734209279464,0.26038,3841.1,3841.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209280467,3.2078,3841.2,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209280658,0.26042,3840.4,3840.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1734209280858,1.28493,3840.3,3840.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1734209281055,1.28493,3840.3,3840.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1734209281371,0.26044,3840.2,3839.9,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734209281555,1.0245,3840.3,3840.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209281556,0.26044,3840.1,3840.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209282163,0.26047,3839.7,3839.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1734209282463,3.46827,3839.7,3839.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209283962,3.46827,3839.7,3838.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1734209283963,5.18897468,3839.7,3838.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1734209284158,5.18897468,3839.7,3838.7,3.19241172]
["bitfinex-derivatives","ETHF0:USTF0",1734209284159,3.2078,3839.3,3838.7,3.19241172]
["bitfinex-derivatives","ETHF0:USTF0",1734209284359,0.26052,3839.0,3838.7,3.45294172]
["bitfinex-derivatives","ETHF0:USTF0",1734209284566,0.5274,3839.2,3838.9,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734209285170,0.5274,3839.2,3838.7,3.19241172]
["bitfinex-derivatives","ETHF0:USTF0",1734209285371,0.78791,3839.2,3838.7,3.19241172]
["bitfinex-derivatives","ETHF0:USTF0",1734209285569,0.5274,3839.2,3838.9,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734209285863,3.2078,3839.3,3838.7,3.19241172]
["bitfinex-derivatives","ETHF0:USTF0",1734209285864,3.2078,3839.3,3839.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734209287058,3.2078,3839.3,3838.7,3.19241172]
["bitfinex-derivatives","ETHF0:USTF0",1734209287059,0.5234,3839.8,3839.6,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734209288171,0.5234,3839.8,3839.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209288367,0.78387,3839.8,3839.4,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1734209288672,0.26047,3839.7,3839.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209288867,0.26048,3839.6,3839.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209289067,0.26047,3839.7,3839.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209289368,0.78387,3839.8,3839.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734209289572,0.5234,3839.8,3839.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209289775,0.26048,3839.7,3839.4,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1734209290065,0.5234,3839.8,3839.4,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1734209290273,0.78387,3839.8,3839.4,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1734209290568,0.78387,3839.8,3839.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734209291767,1.98117468,3840.3,3839.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209291768,3.2078,3840.3,3839.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209291967,3.2078,3840.3,3839.9,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734209292171,0.26044,3840.2,3840.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734209293074,0.26044,3840.1,3840.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734209293268,5.18897468,3840.3,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209293472,5.18897468,3840.3,3838.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734209293473,0.26048,3839.7,3839.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734209293668,0.26048,3839.6,3839.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734209293973,0.26048,3839.6,3839.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1734209294672,0.78697,3839.8,3839.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209294871,0.5265,3839.8,3839.6,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734209296171,5.18897468,3840.3,3840.1,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734209296571,0.26044,3840.2,3839.9,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1734209296973,5.18897468,3840.3,3839.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209297169,0.26045,3840.0,3839.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209297377,0.26048,3839.6,3839.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209298167,0.26047,3839.7,3839.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1734209298472,0.26047,3839.7,3839.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734209298866,0.74527,3839.7,3839.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734209299483,0.4848,3839.7,3839.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1734209299774,0.4848,3839.7,3839.6,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734209299980,3.2078,3839.9,3839.8,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734209300173,0.26047,3839.8,3839.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1734209300373,3.2078,3839.9,3839.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1734209300577,0.26046,3839.8,3839.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734209300772,0.26046,3839.8,3839.6,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1734209301074,3.2078,3839.9,3839.8,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734209302274,0.26047,3839.7,3839.6,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1734209302472,0.26045,3840.0,3839.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209302671,0.26048,3839.7,3839.6,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1734209303075,0.26048,3839.7,3839.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209303780,0.26048,3839.7,3839.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734209304074,0.26048,3839.5,3839.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1734209304669,0.5057,3839.5,3839.3,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1734209304871,0.2605,3839.3,3839.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209305267,1.98117468,3839.4,3838.3,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1734209305470,2.24169468,3839.0,3838.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209305677,0.26053,3838.9,3838.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209305872,1.25713,3838.9,3838.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209306872,0.9966,3838.9,3838.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209307072,0.26054,3838.7,3838.6,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1734209307371,0.26054,3838.7,3838.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209308276,0.26054,3838.8,3838.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209308475,0.26053,3838.8,3838.7,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734209308675,0.9966,3838.9,3838.8,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734209309071,0.65134,3838.8,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209309276,3.2078,3838.0,3837.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734209309482,1.98117468,3838.1,3837.5,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1734209309483,5.18897468,3838.5,3837.5,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1734209309778,0.26056,3838.4,3838.2,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734209310482,0.26056,3838.4,3838.1,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734209310683,5.18897468,3838.5,3838.1,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734209310886,5.18897468,3838.5,3837.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209311178,0.26058,3838.2,3837.9,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1734209311572,0.26058,3838.1,3837.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209311976,0.26059,3838.0,3837.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209312184,0.5281,3838.0,3837.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209312384,0.5281,3838.0,3837.9,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1734209314277,3.2078,3838.5,3837.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734209314591,0.26055,3838.6,3838.3,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734209314779,0.26055,3838.6,3838.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1734209315284,6.19427468,3838.9,3838.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1734209315482,6.19427468,3838.9,3838.6,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734209315682,6.45480468,3838.9,3838.6,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734209315885,0.26055,3838.6,3838.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1734209316083,0.26055,3838.6,3838.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1734209316084,6.19427468,3838.9,3838.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1734209316280,0.26054,3838.8,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734209316982,6.45480468,3838.9,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734209317987,4.47363,3838.9,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734209319391,4.2131,3838.9,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734209319690,4.47363,3838.9,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734209320082,0.26053,3838.8,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734209322181,4.2131,3838.9,3838.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1734209322385,0.26055,3838.6,3838.4,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1734209322879,6.19427468,3838.9,3838.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1734209323084,0.26057,3838.3,3838.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209323480,6.19427468,3838.9,3838.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209323684,6.19427468,3838.9,3838.3,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734209324289,0.26056,3838.4,3838.3,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734209325193,0.26056,3838.5,3838.4,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734209326089,0.26056,3838.5,3837.8,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1734209326090,1.98117468,3838.5,3837.5,7.24278109]
["bitfinex-derivatives","ETHF0:USTF0",1734209326289,1.98117468,3838.5,3837.1,8.06996219]
["bitfinex-derivatives","ETHF0:USTF0",1734209326290,1.98117468,3837.8,3837.1,9.26027164]
["bitfinex-derivatives","ETHF0:USTF0",1734209326492,1.98117468,3837.8,3837.1,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734209326493,0.26063,3837.4,3837.1,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734209326681,1.0238,3837.7,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209326886,0.26064,3837.2,3837.1,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1734209327396,0.26065,3837.1,3837.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1734209327582,3.2078,3837.5,3837.0,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1734209327888,3.2078,3837.5,3837.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1734209327889,0.26065,3837.2,3837.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1734209328298,0.26065,3837.1,3837.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1734209328498,3.2078,3837.5,3837.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1734209328695,0.26064,3837.2,3837.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1734209329297,3.2078,3837.5,3836.9,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1734209329298,0.26065,3837.1,3836.9,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1734209329495,3.2078,3837.5,3836.9,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1734209329690,0.26064,3837.2,3836.9,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1734209329893,0.26066,3837.0,3836.7,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734209330089,0.26066,3837.0,3836.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1734209330090,0.5017,3836.9,3836.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1734209330290,0.26067,3836.8,3836.6,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1734209330589,0.5017,3836.9,3836.5,0.01058]
["bitfinex-derivatives","ETHF0:USTF0",1734209330590,0.26068,3836.6,3836.5,0.01058]
["bitfinex-derivatives","ETHF0:USTF0",1734209330786,2.24185468,3836.6,3836.5,0.01058]
["bitfinex-derivatives","ETHF0:USTF0",1734209331195,5.44965468,3836.6,3836.5,0.01058]
["bitfinex-derivatives","ETHF0:USTF0",1734209334298,5.44965468,3836.6,3835.1,1.30501632]
["bitfinex-derivatives","ETHF0:USTF0",1734209334299,12.85614936,3836.6,3834.1,17.33023383]
["bitfinex-derivatives","ETHF0:USTF0",1734209334501,12.85614936,3836.6,3834.3,4.03498109]
["bitfinex-derivatives","ETHF0:USTF0",1734209334502,0.26078,3834.7,3834.3,4.03498109]
["bitfinex-derivatives","ETHF0:USTF0",1734209334792,1.98117468,3835.2,3834.2,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209334793,3.2078,3835.1,3834.2,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209334995,3.46856,3835.1,3834.4,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734209335196,3.2078,3835.1,3834.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1734209335392,3.2078,3835.1,3834.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734209335696,0.26078,3834.8,3834.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1734209335896,0.26079,3834.7,3834.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1734209336396,0.26079,3834.6,3833.8,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734209336607,0.26081,3834.4,3833.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209336896,0.26081,3834.4,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209336897,3.2078,3834.7,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209337100,3.2078,3834.7,3834.2,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734209337489,3.46858,3834.7,3834.2,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734209337696,3.46858,3834.7,3834.2,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209338001,3.46858,3834.7,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209338201,3.46858,3834.7,3834.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209338202,3.2078,3834.7,3834.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209338502,0.2608,3834.6,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209338793,0.26082,3834.3,3834.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209338994,0.26082,3834.2,3834.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209339187,1.98117468,3834.4,3834.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209340092,2.24198468,3834.4,3834.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209340293,1.98117468,3834.4,3834.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209340591,1.98117468,3834.4,3834.2,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209341202,3.2078,3834.7,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209341390,3.46856,3835.1,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209341997,3.46856,3835.1,3834.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1734209341998,3.2078,3835.1,3834.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1734209342394,3.2078,3835.1,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734209342793,3.2078,3835.1,3834.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1734209342991,1.98117468,3835.2,3835.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209343201,2.24192468,3835.2,3835.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209343398,1.98117468,3835.2,3835.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209344004,1.98117468,3835.2,3835.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209344296,5.44969468,3835.6,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209344603,0.26073,3835.5,3835.1,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1734209345091,5.18897468,3835.6,3835.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1734209345295,1.98117468,3835.6,3835.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1734209345494,1.98117468,3835.6,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734209346102,1.98117468,3835.6,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209346403,1.98117468,3835.6,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734209347200,1.98117468,3836.0,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734209347801,2.24187468,3836.0,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734209348100,1.98117468,3836.0,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734209348301,0.2607,3835.9,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734209348500,0.2607,3835.9,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209348501,1.98117468,3836.0,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209348893,0.2607,3835.9,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209349090,1.98117468,3836.0,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209349091,1.98117468,3836.0,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734209350504,2.24187468,3836.0,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734209351000,2.24187468,3836.0,3835.7,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1734209351604,1.98117468,3836.0,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734209351810,1.98117468,3836.0,3835.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209351995,2.24187468,3836.0,3835.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734209352999,0.26074,3835.4,3835.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734209353200,1.98117468,3835.4,3835.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1734209353498,0.4922,3835.3,3834.9,4.18157]
["bitfinex-derivatives","ETHF0:USTF0",1734209353704,0.26075,3835.2,3834.9,4.18157]
["bitfinex-derivatives","ETHF0:USTF0",1734209354097,0.75295,3835.3,3835.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209354501,0.75295,3835.3,3834.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734209354703,0.75295,3835.3,3835.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209355700,1.98117468,3835.4,3834.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734209356001,3.04032798,3837.2,3834.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734209356002,2.51027468,3835.8,3834.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734209356299,0.2607,3836.0,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734209356896,5.18897468,3836.2,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734209357097,0.2607,3835.9,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734209357292,0.2607,3835.9,3835.6,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1734209357503,5.18897468,3836.2,3835.6,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1734209357504,5.18897468,3836.2,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734209357706,0.2607,3836.0,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734209358601,5.44965468,3836.2,3835.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1734209358996,5.44965468,3836.2,3836.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734209358997,5.18897468,3836.2,3836.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734209360100,1.98117468,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734209360707,1.98117468,3836.6,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734209361000,1.98117468,3836.6,3836.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734209361195,0.26067,3836.4,3836.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734209361399,0.5179,3836.5,3835.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1734209361606,0.2607,3835.9,3835.7,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1734209361806,1.98117468,3836.2,3835.7,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1734209362006,3.6982,3836.1,3835.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734209362208,0.4904,3836.1,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734209362412,0.75109,3836.1,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734209363504,0.75109,3836.1,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734209363807,0.4904,3836.1,3836.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734209364008,3.2078,3836.5,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734209364206,5.18897468,3837.0,3836.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734209364509,0.77824,3836.9,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734209364700,0.5176,3836.9,3836.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1734209364902,0.5176,3836.9,3836.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209365503,0.77824,3836.9,3836.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209365709,0.26064,3836.8,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734209366612,0.77824,3836.9,3836.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1734209366808,0.77824,3836.9,3836.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209367308,0.5176,3836.9,3836.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1734209367511,0.4829,3836.8,3836.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1734209367808,0.26066,3836.6,3836.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1734209368709,0.26065,3836.7,3836.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1734209369706,0.26065,3836.7,3836.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1734209370205,0.26065,3836.7,3836.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1734209370611,0.4829,3836.8,3836.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1734209371013,0.26066,3836.6,3836.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1734209371206,3.2078,3836.7,3836.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1734209371412,3.2078,3836.7,3835.9,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1734209371413,0.2607,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209371612,0.2607,3836.0,3835.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734209372908,0.26069,3836.1,3835.9,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1734209373104,0.7852,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209373311,0.5245,3836.0,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734209373513,3.46848,3836.3,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734209373813,3.2078,3836.3,3835.5,1.65063]
["bitfinex-derivatives","ETHF0:USTF0",1734209374020,3.2078,3836.3,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734209374209,3.2078,3836.3,3835.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734209374405,0.26065,3836.7,3836.3,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734209374608,0.26065,3836.7,3836.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1734209375317,0.26066,3836.6,3836.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1734209375611,1.21164,3836.9,3836.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209375805,0.951,3836.9,3836.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209376202,0.4697,3836.9,3836.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209377420,0.73034,3836.9,3836.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209377714,0.4697,3836.9,3836.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209377911,0.73034,3836.9,3836.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209379613,0.4697,3836.9,3836.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734209380418,0.4697,3836.9,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209380616,0.26066,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209380820,0.26065,3836.7,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209381116,1.98117468,3836.8,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209381117,0.26066,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209383207,0.26065,3836.7,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209383816,0.26064,3836.9,3836.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209384012,0.26062,3837.1,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734209384220,0.26063,3837.0,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209384414,0.26063,3837.0,3836.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209384814,1.98117468,3837.2,3836.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209385013,0.26064,3836.9,3836.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209386612,3.2078,3837.0,3836.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209386613,0.26067,3836.4,3836.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209386813,1.98117468,3836.8,3836.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209387119,0.26067,3836.4,3836.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209387824,0.26067,3836.4,3836.3,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1734209388323,0.26067,3836.4,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734209388622,0.26067,3836.4,3836.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209389215,3.7198,3836.6,3835.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1734209389418,0.26068,3836.3,3836.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209389614,0.26068,3836.2,3836.0,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1734209389919,0.26068,3836.3,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734209390626,0.26067,3836.4,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734209390926,5.74653961,3836.6,3836.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209390927,0.26068,3836.3,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734209392021,0.26068,3836.3,3836.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209392214,0.26068,3836.3,3836.0,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1734209392421,0.26069,3836.2,3836.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209392621,5.74653961,3836.6,3836.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209392925,3.2078,3836.6,3836.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209393128,2.02673961,3836.9,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209393423,0.26065,3836.8,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734209393626,0.26065,3836.8,3836.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1734209396628,3.2078,3837.0,3836.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1734209396822,3.2078,3837.0,3836.6,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1734209397027,0.26065,3836.7,3836.6,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1734209398027,3.2078,3837.0,3836.6,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1734209398232,0.26064,3836.8,3836.6,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1734209398833,0.26064,3836.8,3836.6,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1734209399132,2.02673961,3837.1,3836.6,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1734209399329,8.53547759,3837.4,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734209399631,3.2078,3837.4,3837.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1734209399831,3.4684,3837.4,3837.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1734209400026,3.4684,3837.4,3837.2,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1734209400224,5.49513961,3837.4,3837.2,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1734209400424,5.49513961,3837.4,3837.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1734209400425,5.23453961,3837.4,3837.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1734209400634,3.04032798,3837.7,3837.6,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734209400928,3.2078,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734209401131,3.2078,3837.9,3837.8,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1734209402028,2.02673961,3838.1,3837.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209402227,0.73904,3838.3,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734209402426,0.26055,3838.2,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734209402629,0.73904,3838.3,3838.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1734209403536,0.26057,3837.9,3837.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209405132,0.506,3838.0,3837.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209405332,0.76656,3838.0,3837.8,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1734209405519,0.26057,3837.9,3837.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209406131,2.48717468,3838.0,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209406434,0.26063,3837.0,3836.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209406737,0.65151,3837.4,3836.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209406738,0.26065,3836.7,3836.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209407524,0.26065,3836.7,3836.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1734209407730,0.26066,3836.6,3836.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1734209408139,0.26066,3836.6,3836.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209411136,2.51872394,3836.9,3836.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209411338,0.26064,3836.8,3836.6,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734209411638,0.26064,3836.8,3836.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1734209412046,0.5028,3836.9,3836.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1734209412047,0.26065,3836.7,3836.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1734209412234,0.26066,3836.6,3836.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734209412540,0.26067,3836.5,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734209412839,0.26067,3836.5,3836.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734209413032,0.5028,3836.9,3836.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734209413227,0.26066,3836.6,3836.4,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1734209413431,0.26066,3836.5,3836.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734209417342,0.4874,3836.7,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734209417538,0.26067,3836.4,3836.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734209422943,0.26068,3836.3,3836.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734209424048,0.26067,3836.4,3836.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1734209425345,0.26068,3836.3,3836.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1734209426944,2.01592394,3836.8,3836.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734209427242,0.26065,3836.7,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734209427450,0.26065,3836.7,3836.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1734209427938,2.01592394,3837.1,3836.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1734209428142,0.26064,3836.8,3836.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1734209428342,2.01592394,3837.2,3836.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1734209428543,0.26064,3836.9,3836.7,4.64805]
["bitfinex-derivatives","ETHF0:USTF0",1734209428837,2.01592394,3837.4,3836.7,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1734209429651,3.00332394,3837.5,3836.7,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1734209429849,0.26062,3837.2,3837.0,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734209430545,5.22372394,3837.7,3837.0,1.98117468]
["bitfinex-derivatives","ETHF0:USTF0",1734209430746,6.01930985,3838.0,3837.1,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1734209430950,0.26057,3837.9,3837.6,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734209431140,0.26057,3837.9,3837.6,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1734209431547,0.9795,3838.0,3837.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734209431548,0.26058,3837.7,3837.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734209431943,0.26058,3837.8,3837.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734209432448,2.99542394,3838.0,3837.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734209432749,0.26057,3837.9,3837.6,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1734209432952,0.26057,3837.9,3837.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1734209433347,0.26057,3837.9,3837.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1734209434956,0.26057,3837.9,3837.8,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1734209435752,0.74966,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734209435953,5.22372394,3838.3,3837.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1734209436253,3.2078,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734209436457,3.2078,3838.3,3838.2,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1734209436953,2.50722394,3838.8,3838.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209436954,5.71502394,3838.8,3838.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209437262,0.26052,3838.6,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734209437653,0.26051,3838.7,3838.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1734209437854,0.26051,3838.7,3838.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1734209438055,0.26051,3838.7,3838.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1734209438349,3.6991,3838.8,3838.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1734209438553,3.95961,3838.8,3838.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1734209438755,3.6991,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734209438959,3.2078,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734209441561,0.7275,3839.0,3838.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1734209441562,0.467,3839.0,3838.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1734209441758,0.467,3839.0,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734209441954,0.467,3839.0,3838.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209442159,0.467,3839.0,3838.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209442160,0.2605,3838.9,3838.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209442355,0.467,3839.0,3838.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209442559,0.467,3839.0,3838.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209442560,0.26054,3838.4,3838.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209442765,3.2078,3838.7,3838.3,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1734209442960,0.26053,3838.5,3838.3,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1734209443859,3.2078,3838.7,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734209443860,0.26053,3838.6,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734209444060,0.26053,3838.6,3838.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734209445065,0.26053,3838.6,3838.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1734209445268,3.2078,3838.7,3838.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734209445464,0.26053,3838.5,3838.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734209446066,5.18897468,3838.7,3837.7,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734209446362,3.2078,3838.3,3837.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209446565,0.26057,3837.9,3837.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734209447069,0.26056,3838.0,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734209447864,0.4749,3838.2,3837.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734209448069,0.26057,3837.8,3837.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209448466,3.46837,3837.8,3837.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209448768,3.46837,3837.8,3837.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734209452167,3.46837,3837.8,3837.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209452672,0.26057,3837.8,3837.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209454477,3.2078,3838.1,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734209454666,3.46835,3838.1,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734209454972,0.26057,3838.0,3837.9,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734209455163,0.26057,3838.0,3837.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1734209455164,0.26057,3837.9,3837.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1734209455371,0.26057,3837.9,3837.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1734209456275,0.26056,3838.1,3837.9,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734209456670,0.26057,3838.0,3837.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1734209456868,3.6827,3838.2,3837.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1734209456869,0.26057,3837.9,3837.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1734209457172,3.6827,3838.2,3837.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734209457476,0.26057,3837.8,3837.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734209457870,3.6827,3838.2,3837.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1734209458067,3.6827,3838.2,3837.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209458268,0.26057,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734209459374,0.26057,3837.8,3837.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209460968,3.6827,3838.2,3837.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1734209461170,0.97841602,3837.6,3837.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209461377,1.0025,3837.5,3836.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1734209461571,1.0025,3837.5,3837.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209461572,0.26061,3837.2,3837.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209461776,1.0025,3837.5,3837.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209462080,1.0025,3837.5,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734209462274,1.26309,3837.5,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734209462576,1.26309,3837.5,3837.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209463476,1.0025,3837.5,3837.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209463777,0.26061,3837.3,3837.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209464876,3.7182,3837.4,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209465174,0.65153,3837.3,3836.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734209465367,0.65153,3837.3,3836.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209465368,3.2078,3837.0,3836.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209465568,3.2078,3837.0,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734209465776,3.2078,3837.0,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209465777,0.5121,3836.9,3836.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209466074,0.5121,3836.9,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209466075,0.5024,3836.8,3836.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209466271,0.26066,3836.5,3836.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209466979,0.26067,3836.4,3836.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209467477,0.26067,3836.4,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734209467781,0.26067,3836.4,3836.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734209471375,1.98710402,3836.7,3835.9,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1734209471569,0.26072,3835.7,3835.5,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1734209471780,0.26072,3835.7,3835.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209472075,0.4778,3836.3,3835.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209472277,0.4778,3836.3,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734209472478,0.4778,3836.3,3835.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209472691,1.98710402,3836.2,3835.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209472981,0.4988,3836.1,3835.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1734209473178,0.75949,3836.1,3835.8,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734209475580,0.75949,3836.1,3835.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1734209475581,1.15054,3836.1,3835.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1734209475779,0.26072,3835.7,3835.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1734209476080,0.26072,3835.7,3835.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209476081,1.98710402,3835.8,3835.3,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1734209476276,0.26073,3835.6,3835.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1734209476883,0.26073,3835.5,3835.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1734209479175,0.5001,3835.7,3834.8,0.26112104]
["bitfinex-derivatives","ETHF0:USTF0",1734209479378,0.26075,3835.3,3835.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209479590,0.5023,3835.4,3834.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734209479782,0.76304,3835.4,3835.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209479978,0.76304,3835.4,3834.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734209479979,0.5023,3835.4,3835.2,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1734209480476,0.5001,3835.7,3835.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209480678,0.5001,3835.7,3834.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734209480878,0.5001,3835.7,3835.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209481083,0.26072,3835.6,3835.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734209482170,0.26072,3835.6,3835.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734209482376,0.26072,3835.6,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734209482983,0.26073,3835.5,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734209483479,0.5001,3835.7,3835.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209483480,0.26074,3835.4,3835.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209483685,0.5001,3835.7,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209483686,0.26072,3835.6,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209483874,0.5001,3835.7,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209484188,0.26074,3835.5,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209485879,0.26074,3835.5,3835.2,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1734209486079,0.5001,3835.7,3835.3,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734209486380,0.5001,3835.7,3835.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209486381,0.5001,3835.7,3835.4,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209486583,0.5001,3835.7,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209486886,0.76084,3835.7,3835.4,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209487484,0.76084,3835.7,3835.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734209487684,0.26074,3835.7,3835.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734209487887,0.4667,3835.8,3835.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1734209488183,0.26075,3835.6,3835.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1734209489983,0.4759,3836.1,3835.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1734209490285,0.4862,3836.4,3836.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734209490484,0.7469,3836.4,3836.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734209490690,0.7469,3836.4,3836.1,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734209490988,0.7469,3836.4,3836.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1734209492488,0.7469,3836.4,3836.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1734209492686,0.7469,3836.4,3836.2,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734209493079,0.7469,3836.4,3836.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1734209493080,0.4862,3836.4,3836.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1734209493283,0.26071,3836.2,3836.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1734209494090,0.65177,3836.3,3835.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1734209494284,3.2078,3836.0,3835.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209494485,0.26075,3835.7,3835.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209496688,0.26076,3835.5,3835.3,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734209496889,0.26076,3835.5,3835.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209497090,0.26076,3835.5,3835.4,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1734209497290,0.4666,3835.6,3835.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209497485,0.4666,3835.6,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209497694,0.26075,3835.7,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209498393,0.4666,3835.9,3835.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209498590,0.4666,3835.9,3835.4,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1734209498591,0.26075,3835.6,3835.4,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1734209499596,3.46856,3835.5,3835.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209500598,0.26077,3835.3,3835.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1734209500793,0.26077,3835.3,3835.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734209501600,0.26079,3835.0,3834.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1734209501801,3.46859,3835.0,3834.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1734209503501,0.26082,3834.6,3834.4,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209503796,0.26082,3834.5,3834.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1734209504001,3.2078,3834.6,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209504197,1.1881,3835.3,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209504198,0.26086,3834.0,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209504399,2.24796402,3834.0,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209504701,3.2078,3834.1,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209504996,6.61520402,3834.5,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209505198,1.98710402,3834.0,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209505498,2.24796402,3834.0,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209505691,0.26086,3834.0,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209506294,2.24796402,3834.0,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209506901,0.26086,3834.0,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209507095,3.2078,3834.1,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209507298,0.26086,3834.0,3833.9,0.01348]
["bitfinex-derivatives","ETHF0:USTF0",1734209507808,0.26086,3834.0,3832.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1734209507809,0.26092,3833.1,3832.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1734209508097,6.98710402,3834.0,3832.4,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1734209508098,0.26093,3833.0,3832.4,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1734209508301,5.19490402,3833.2,3832.4,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1734209508501,3.2078,3832.7,3832.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1734209508797,3.2078,3832.7,3832.3,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1734209509195,3.2078,3832.7,3832.5,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209509998,3.2078,3832.7,3832.6,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734209510202,3.2078,3832.7,3832.6,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209510696,3.2078,3832.7,3832.6,0.28892463]
["bitfinex-derivatives","ETHF0:USTF0",1734209511099,3.2078,3832.7,3832.6,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209511295,3.2078,3832.7,3832.6,0.28892463]
["bitfinex-derivatives","ETHF0:USTF0",1734209512197,3.2078,3832.7,3832.6,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209513202,1.98710402,3832.8,3832.6,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209513403,0.5088,3832.9,3832.6,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209514099,0.5088,3832.9,3832.6,0.28890463]
["bitfinex-derivatives","ETHF0:USTF0",1734209514301,0.5088,3832.9,3832.7,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209515195,0.5088,3832.9,3832.5,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1734209515196,0.5088,3832.9,3832.8,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209515598,3.6787,3833.1,3832.8,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209515806,0.4674,3833.5,3832.8,3.23577463]
["bitfinex-derivatives","ETHF0:USTF0",1734209516010,0.4674,3833.5,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734209516309,0.4674,3833.5,3832.8,3.23577463]
["bitfinex-derivatives","ETHF0:USTF0",1734209516310,0.4674,3833.5,3833.4,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209519321,1.98710402,3833.6,3833.4,0.02797463]
["bitfinex-derivatives","ETHF0:USTF0",1734209520325,0.23289537,3833.5,3833.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734209520722,3.2078,3833.3,3833.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734209521017,3.2078,3833.3,3832.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1734209521220,0.74429,3833.2,3832.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1734209521414,0.9636,3833.2,3832.9,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1734209521615,0.9636,3833.2,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209522419,3.2078,3833.7,3832.9,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734209522920,3.2078,3833.7,3833.5,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209523222,3.2078,3833.7,3832.9,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734209523424,0.26085,3833.8,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209523920,0.26085,3833.8,3833.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1734209524119,3.2078,3833.8,3833.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1734209524320,0.26086,3833.6,3833.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1734209525024,0.26087,3833.5,3833.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734209525313,0.4834,3833.5,3833.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734209525515,0.26088,3833.3,3833.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734209525919,0.75698,3833.3,3833.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734209526117,0.75698,3833.3,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209526118,1.98710402,3833.2,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209526424,0.26091,3832.9,3832.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734209526816,1.98710402,3833.2,3832.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734209527119,0.2609,3833.0,3832.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734209527424,0.2609,3833.0,3832.8,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1734209527619,0.4732,3832.9,3832.8,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1734209530220,0.73411,3832.9,3832.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734209530520,0.26092,3832.7,3832.5,4.67533]
["bitfinex-derivatives","ETHF0:USTF0",1734209530916,1.98710402,3833.2,3832.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734209530917,0.2609,3833.0,3832.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734209531123,0.2609,3833.1,3832.5,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734209531314,1.98710402,3833.2,3832.5,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734209531520,1.23139,3833.3,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209531728,0.9705,3833.3,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209531913,0.26088,3833.4,3833.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1734209532213,0.26088,3833.3,3833.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1734209532417,1.98710402,3833.6,3833.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1734209532631,0.9705,3833.7,3833.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1734209532925,1.23135,3833.7,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209533331,1.23136,3833.7,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209534021,0.75696,3833.7,3833.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734209534420,0.4961,3833.7,3833.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734209534722,0.26086,3833.6,3833.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1734209535020,0.26087,3833.5,3833.2,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1734209535226,0.74486,3833.6,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734209535521,0.484,3833.6,3833.2,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1734209535730,0.484,3833.6,3833.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1734209536021,0.26087,3833.5,3833.2,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1734209536515,3.2078,3833.3,3832.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734209536716,0.26091,3832.9,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209536923,0.26091,3832.9,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209537228,0.26091,3832.9,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209537525,0.26092,3832.8,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209537723,0.26091,3832.9,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209538426,1.98710402,3833.2,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209538427,0.26092,3832.8,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209539823,3.2078,3832.9,3832.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209540129,1.98710402,3832.8,3831.6,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1734209540427,0.26098,3831.9,3831.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1734209541024,0.26099,3831.7,3831.6,0.01287]
["bitfinex-derivatives","ETHF0:USTF0",1734209541219,3.2078,3831.7,3830.4,6.11248036]
["bitfinex-derivatives","ETHF0:USTF0",1734209541425,3.2078,3831.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209541426,1.98710402,3831.5,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209541725,2.24810402,3831.5,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209541939,3.2078,3831.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209542127,3.2078,3831.7,3831.4,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734209542317,3.2078,3831.7,3831.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209542622,0.261,3831.5,3831.1,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1734209542822,0.261,3831.5,3831.1,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1734209543522,0.261,3831.5,3831.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1734209543823,0.261,3831.6,3831.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1734209544126,0.26101,3831.4,3831.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1734209544326,0.261,3831.6,3831.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1734209544524,3.2078,3831.7,3831.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1734209544525,1.98710402,3831.5,3831.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1734209544722,1.98710402,3831.5,3830.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1734209544723,3.2078,3831.2,3830.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1734209545026,3.2078,3831.2,3830.8,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1734209545027,0.26103,3831.2,3830.8,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1734209545232,0.4977,3831.4,3830.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1734209545525,3.2078,3831.2,3830.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209545732,3.2078,3831.2,3831.0,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209545923,3.2078,3831.2,3830.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209546723,3.2078,3831.2,3830.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1734209546924,0.26104,3831.1,3830.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1734209547122,0.26104,3831.1,3830.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1734209547528,3.46883,3831.2,3830.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1734209547927,0.26103,3831.1,3830.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1734209548127,3.2078,3831.2,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209548431,3.2078,3831.2,3830.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209548728,3.46882,3831.2,3830.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209548929,3.46882,3831.2,3830.8,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1734209549129,3.46882,3831.2,3830.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1734209549130,3.2078,3831.2,3830.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1734209549531,3.46883,3831.2,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209550120,3.2078,3831.2,3830.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1734209550322,0.26103,3831.1,3830.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1734209551628,1.98710402,3831.1,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209551837,1.98710402,3830.5,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209552332,1.98710402,3830.5,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209552532,1.98710402,3830.5,3830.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1734209552832,3.2078,3831.2,3830.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1734209553027,3.2078,3831.6,3831.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734209553633,3.2078,3831.6,3831.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209553634,3.2078,3831.6,3831.4,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734209554331,3.2078,3831.6,3831.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209554536,1.98710402,3831.3,3831.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209554730,1.98710402,3831.3,3831.2,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1734209555833,1.98710402,3831.7,3831.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734209556133,1.98710402,3831.7,3831.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734209556338,2.24809402,3831.7,3831.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734209557332,1.98710402,3831.7,3831.4,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734209557838,1.98710402,3831.7,3831.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734209558035,1.98710402,3831.7,3831.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209558236,1.98710402,3831.7,3831.4,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734209558538,2.24809402,3831.7,3831.4,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734209559031,3.2078,3831.6,3831.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209559231,0.26102,3831.3,3831.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209559435,2.24812402,3831.3,3831.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734209559931,2.24812402,3831.3,3831.0,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1734209559932,0.26103,3831.1,3831.0,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1734209560332,0.26103,3831.1,3831.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1734209561035,0.26102,3831.2,3831.0,1.95414]
["bitfinex-derivatives","ETHF0:USTF0",1734209561433,0.26102,3831.2,3831.0,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1734209561827,0.26103,3831.1,3831.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1734209562645,0.26103,3831.1,3831.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1734209562845,0.26105,3830.8,3830.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734209563035,3.2078,3830.8,3830.7,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1734209563438,3.2078,3830.8,3830.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1734209563439,3.46885,3830.8,3830.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1734209563632,3.46885,3830.8,3830.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734209563837,3.2078,3830.8,3830.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1734209564142,3.2078,3830.8,3830.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1734209564143,1.98710402,3830.5,3830.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1734209564341,1.98710402,3830.5,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209564342,0.26108,3830.4,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209564533,0.26108,3830.3,3830.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209564735,1.98710402,3830.5,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209564736,0.2611,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209565039,2.24820402,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209566044,2.71250402,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209566344,0.26113,3829.6,3829.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209566643,5.65920402,3830.1,3829.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209566853,5.65920402,3830.1,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209566854,0.26112,3829.8,3829.5,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1734209567146,0.26113,3829.7,3829.4,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209567534,0.26113,3829.7,3829.3,3.46895]
["bitfinex-derivatives","ETHF0:USTF0",1734209567736,0.26117,3829.1,3829.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1734209567939,0.26115,3829.4,3829.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1734209568537,0.26115,3829.3,3829.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1734209568740,3.2078,3829.6,3829.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1734209568741,0.26115,3829.4,3829.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1734209568948,3.2078,3829.6,3829.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1734209569242,1.98710402,3829.3,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209569546,0.77116,3829.2,3828.8,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1734209569746,0.9941,3829.2,3828.9,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209570045,0.26118,3828.9,3828.4,3.46901]
["bitfinex-derivatives","ETHF0:USTF0",1734209570342,1.98710402,3829.0,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209570941,1.98710402,3829.0,3827.8,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1734209570942,3.97420804,3828.5,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209571150,3.2078,3827.3,3826.6,1.14231475]
["bitfinex-derivatives","ETHF0:USTF0",1734209571338,1.98710402,3827.2,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209571843,0.2613,3827.1,3827.0,0.02556]
["bitfinex-derivatives","ETHF0:USTF0",1734209572046,1.98710402,3827.2,3827.0,0.02556]
["bitfinex-derivatives","ETHF0:USTF0",1734209572344,1.98710402,3827.2,3825.4,1.64045]
["bitfinex-derivatives","ETHF0:USTF0",1734209572345,1.98710402,3827.2,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209572541,1.98710402,3827.2,3825.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734209572542,3.2078,3826.9,3826.7,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1734209572738,1.98710402,3827.2,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209573041,1.98710402,3827.2,3826.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1734209573239,1.98710402,3826.8,3826.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1734209573644,1.98710402,3826.8,3826.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1734209573945,1.98710402,3826.8,3826.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1734209574147,1.98710402,3827.2,3826.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734209574443,0.85892476,3828.6,3826.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734209574444,3.2078,3827.9,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209574749,1.98710402,3827.9,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209575046,5.19490402,3828.8,3828.5,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1734209575236,5.19490402,3828.8,3827.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734209575237,3.2078,3828.8,3828.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209575747,1.98710402,3828.7,3828.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209576150,2.24830402,3828.7,3828.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209576341,0.2612,3828.6,3828.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209576542,2.24830402,3828.7,3828.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209576839,1.98710402,3828.7,3828.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209577241,0.2612,3828.7,3828.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209578153,3.46899,3828.8,3828.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209578454,3.2078,3828.8,3828.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1734209579049,3.2078,3828.8,3828.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209579358,0.2634198,3829.3,3828.9,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1734209579359,3.2078,3829.3,3828.9,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1734209579851,3.2078,3829.3,3828.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734209580156,0.26116,3829.2,3828.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1734209580452,3.46896,3829.3,3828.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1734209580642,3.46895,3829.3,3828.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1734209580859,2.49027483,3828.7,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209581150,3.2078,3828.8,3828.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1734209581352,3.46899,3828.8,3828.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1734209581757,0.26119,3828.8,3828.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1734209582050,3.46899,3828.8,3828.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1734209582254,3.00616145,3830.7,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209582255,3.2078,3829.2,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209582444,3.46896,3829.2,3828.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1734209583359,3.2078,3829.2,3828.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209583657,2.49027483,3829.2,3828.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209583861,5.69807483,3829.2,3828.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209584060,0.26118,3828.9,3828.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209584356,0.26117,3829.0,3828.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1734209584551,0.26117,3829.1,3828.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1734209584756,5.95923483,3829.2,3828.9,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1734209585252,0.26119,3828.8,3828.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209585656,3.2078,3828.7,3828.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209585848,3.46899,3828.7,3828.4,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1734209586054,0.2612,3828.6,3828.3,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1734209586260,0.2612,3828.6,3828.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1734209586652,3.2078,3828.7,3827.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1734209586653,0.26123,3828.3,3827.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1734209586955,3.2078,3828.7,3827.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209586956,0.26121,3828.5,3827.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209587155,3.2078,3828.7,3828.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1734209587156,0.2612,3828.6,3828.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1734209587455,3.2078,3828.7,3827.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209587659,3.46895,3829.4,3829.1,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209587851,0.26116,3829.3,3829.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209588054,3.2078,3829.4,3828.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1734209588252,3.2078,3829.4,3829.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209588458,0.26116,3829.3,3829.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209588653,3.2078,3829.4,3828.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1734209589166,0.26117,3829.1,3828.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1734209589657,0.26118,3829.0,3828.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734209589965,3.2078,3829.4,3828.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1734209590168,0.26119,3828.8,3828.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1734209590659,3.2078,3829.0,3828.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1734209591156,0.26119,3828.7,3828.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1734209591358,2.49027483,3828.8,3828.2,4.25002]
["bitfinex-derivatives","ETHF0:USTF0",1734209591556,0.26122,3828.4,3828.2,4.25002]
["bitfinex-derivatives","ETHF0:USTF0",1734209591763,0.26122,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209592056,0.26122,3828.3,3826.9,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1734209592057,0.9143,3828.3,3827.3,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1734209592360,0.65303,3828.5,3827.4,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1734209592361,0.26127,3827.6,3827.4,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1734209592661,0.26127,3827.6,3827.3,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1734209592856,3.2078,3827.7,3827.3,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1734209593154,3.2078,3827.7,3826.8,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1734209593155,0.26129,3827.3,3826.8,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1734209593355,0.26128,3827.5,3826.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1734209593664,2.49027483,3827.6,3826.9,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1734209593857,0.2613,3827.2,3826.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1734209594161,2.49027483,3827.6,3826.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1734209594361,0.2613,3827.2,3826.9,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1734209594859,3.2078,3827.7,3826.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1734209595058,3.2078,3827.7,3826.7,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1734209595265,3.2078,3828.2,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209595466,3.2078,3828.2,3827.7,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1734209595658,0.26125,3828.0,3827.7,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1734209595869,0.26125,3828.0,3827.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1734209595870,0.26125,3827.9,3827.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1734209596154,0.781,3828.5,3828.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1734209596155,0.26121,3828.5,3828.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1734209596362,5.69807483,3828.8,3827.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209596564,0.2612,3828.6,3828.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1734209596759,0.2612,3828.6,3827.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209596760,5.69807483,3828.8,3827.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734209596957,2.49027483,3829.2,3829.1,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209597160,1.99619022,3829.3,3829.1,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209597364,1.99619022,3829.3,3829.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1734209598064,1.99619022,3829.3,3828.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734209598365,1.99619022,3829.3,3829.2,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1734209599164,3.2078,3830.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209599468,5.69649628,3830.1,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209599766,5.69649628,3830.1,3829.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734209599767,2.48869628,3829.7,3829.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734209599966,5.69649628,3829.7,3829.1,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1734209600267,0.26113,3829.6,3829.2,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209600570,5.69649628,3829.7,3829.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209600765,5.69649628,3829.7,3829.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734209600969,5.69649628,3829.7,3829.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209601370,5.69649628,3829.7,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209602270,5.69649628,3829.7,3829.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734209602473,3.2078,3829.7,3829.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1734209602774,2.74979628,3830.1,3829.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1734209602980,2.74979628,3830.1,3829.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1734209603273,3.2078,3830.2,3829.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1734209603478,3.2078,3830.2,3830.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209603883,3.2078,3830.2,3830.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209604382,0.26107,3830.5,3830.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209604580,0.26107,3830.5,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209605176,0.26107,3830.5,3829.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1734209605378,2.48869628,3830.6,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209605580,2.74975628,3830.6,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209605879,2.74975628,3830.6,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209606079,2.48869628,3830.6,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209606280,3.46885,3830.8,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209606581,3.46886,3830.8,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209606790,3.46886,3830.8,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209606791,0.26106,3830.7,3830.1,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209607088,2.48869628,3830.6,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209607387,0.26108,3830.4,3830.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209607892,2.48869628,3830.6,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209608186,2.74976628,3830.6,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209609379,2.48869628,3830.6,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209609586,0.26107,3830.5,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209610596,0.26107,3830.5,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209611490,0.26108,3830.4,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209611891,3.2078,3830.8,3829.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734209612092,3.2078,3830.8,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209612288,0.26105,3830.9,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209612798,0.26105,3830.8,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209614187,3.2078,3830.8,3830.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1734209614388,0.26108,3830.5,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209614592,3.2078,3830.8,3830.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209614784,0.26106,3830.7,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209614988,3.2078,3830.8,3830.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1734209615189,3.46885,3830.8,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209615689,0.26105,3830.8,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209616390,5.69649628,3831.2,3830.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734209616391,3.2078,3831.2,3830.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734209616591,0.26103,3831.1,3830.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734209616794,0.26104,3831.0,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209617098,0.26103,3831.1,3831.0,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209617891,3.46883,3831.2,3831.0,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209618186,3.46883,3831.2,3831.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1734209618698,3.46883,3831.2,3831.0,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1734209618995,0.26105,3830.8,3830.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734209619690,5.69649628,3831.2,3830.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1734209619888,0.26107,3830.6,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209620494,6.34913628,3830.8,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209620699,6.34913628,3830.8,3829.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734209620996,0.26109,3830.3,3830.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1734209621196,5.20267118,3830.8,3830.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1734209621392,0.26109,3830.2,3830.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1734209622394,0.2611,3830.1,3830.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209622598,0.2611,3830.1,3829.9,4.24991]
["bitfinex-derivatives","ETHF0:USTF0",1734209623099,0.65265,3830.7,3829.9,4.24991]
["bitfinex-derivatives","ETHF0:USTF0",1734209623291,0.2611,3830.0,3829.9,4.24991]
["bitfinex-derivatives","ETHF0:USTF0",1734209624685,0.26109,3830.2,3830.1,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209624885,0.26109,3830.2,3829.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734209624886,5.20267118,3830.8,3829.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734209625092,0.26107,3830.5,3830.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209625398,3.2078,3830.8,3829.9,4.64158]
["bitfinex-derivatives","ETHF0:USTF0",1734209625593,3.2078,3830.8,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209625594,0.26108,3830.4,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209627295,5.20267118,3830.8,3829.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734209627598,0.2611,3830.0,3829.9,4.24991]
["bitfinex-derivatives","ETHF0:USTF0",1734209628093,1.99487118,3830.0,3829.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734209628300,0.26115,3829.3,3829.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209628594,0.65279,3829.9,3829.0,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1734209628595,0.26117,3829.1,3829.0,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1734209628798,0.26117,3829.1,3829.0,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1734209628999,0.26116,3829.2,3829.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1734209629202,0.26116,3829.2,3829.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1734209629203,0.26117,3829.1,3829.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1734209629497,3.2078,3830.0,3829.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1734209630299,0.26113,3829.6,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209630495,0.26115,3829.4,3829.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209630998,3.2078,3830.0,3829.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209631297,3.2078,3830.0,3829.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734209631497,0.26113,3829.7,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209631797,0.26114,3829.5,3829.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209632398,0.26114,3829.6,3829.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209632701,0.26112,3829.9,3829.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1734209633194,0.2611,3830.2,3829.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1734209633401,0.2611,3830.2,3829.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734209633699,2.00410763,3831.0,3830.0,5.20267118]
["bitfinex-derivatives","ETHF0:USTF0",1734209633888,8.21806909,3831.6,3830.5,1.99487118]
["bitfinex-derivatives","ETHF0:USTF0",1734209633889,3.2078,3831.6,3830.5,1.99487118]
["bitfinex-derivatives","ETHF0:USTF0",1734209634092,0.26101,3831.4,3831.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1734209634399,3.2078,3831.6,3830.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1734209634400,5.20267118,3831.6,3830.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1734209634590,0.26103,3831.1,3830.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209634794,0.26105,3830.9,3830.7,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1734209634993,0.26104,3831.0,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209635395,5.20267118,3831.2,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209635597,0.26104,3830.9,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209636906,0.26104,3830.9,3830.7,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1734209637602,0.26105,3830.8,3830.7,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1734209637794,0.26105,3830.8,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209637995,0.26105,3830.8,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209638207,0.26105,3830.8,3830.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209638208,0.26105,3830.8,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209638902,0.26105,3830.8,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209639609,0.26104,3831.0,3830.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209640206,5.20267118,3831.2,3830.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209640416,0.26105,3830.8,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209640607,7.20677881,3831.2,3830.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209640907,7.20677881,3831.2,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209640908,0.26106,3830.7,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209641113,0.26105,3830.8,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209641407,0.26105,3830.8,3830.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209641408,2.00410763,3830.7,3830.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209641612,0.26109,3830.3,3830.1,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1734209642008,0.26108,3830.4,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209642204,2.00410763,3830.4,3830.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209642407,2.00410763,3830.4,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209642611,0.26108,3830.4,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209643511,2.00410763,3830.6,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209643717,2.00410763,3830.6,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209643911,2.00410763,3830.8,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209644108,2.00410763,3831.0,3830.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209644303,3.2078,3831.3,3830.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209644503,3.2078,3831.3,3831.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1734209644714,0.261,3831.7,3831.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734209644906,5.59927118,3832.0,3831.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734209645107,0.261,3831.6,3831.3,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734209645617,2.01292924,3831.5,3831.3,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1734209645910,2.01292924,3831.5,3831.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734209646211,2.01292924,3831.5,3831.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734209646414,2.01292924,3831.4,3831.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734209646617,0.26103,3831.1,3831.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1734209646811,2.27395924,3831.1,3831.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1734209647116,2.01292924,3831.3,3831.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1734209647318,2.01292924,3831.3,3831.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1734209647522,2.01292924,3831.4,3831.3,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1734209647817,2.01292924,3831.6,3831.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1734209648018,2.01292924,3831.6,3831.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734209648214,2.01292924,3831.6,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209648215,5.0323231,3831.8,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209648414,2.01292924,3831.8,3831.7,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1734209648623,2.01292924,3831.9,3831.8,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1734209649412,2.01292924,3831.9,3831.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209649413,2.01292924,3832.2,3832.0,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734209649614,3.28034386,3832.3,3832.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734209649615,2.01292924,3832.3,3832.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734209649816,2.01292924,3832.5,3832.4,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734209650019,2.01292924,3832.5,3832.4,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1734209650318,5.0428631,3832.7,3832.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734209650517,0.01054,3832.7,3832.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734209652315,0.26087,3833.5,3832.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734209652509,0.26086,3833.7,3833.3,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209652713,5.22072924,3833.9,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209652714,0.26085,3833.8,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209653207,0.26085,3833.8,3833.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209653208,2.01292924,3834.1,3833.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209653409,2.01292924,3834.2,3833.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209653611,0.26084,3834.0,3833.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209653813,5.22072924,3834.3,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209654012,3.2078,3834.3,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209654216,3.6126,3834.7,3833.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1734209654719,3.6126,3834.7,3833.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209654922,0.26081,3834.4,3833.9,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1734209655114,0.26079,3834.6,3833.9,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1734209655314,0.26081,3834.4,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209655919,3.6126,3834.7,3833.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209656216,3.2078,3834.7,3833.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209656415,3.2078,3834.7,3834.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209656625,3.2078,3834.7,3834.5,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1734209657014,3.2078,3834.7,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209657211,0.26076,3835.0,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209657420,0.4183,3835.4,3834.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734209657615,0.26077,3834.9,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209658713,3.2078,3835.3,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209658915,0.26077,3835.0,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209659116,3.2078,3835.3,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734209659312,0.26076,3835.2,3834.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734209659513,0.26075,3835.3,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734209660121,3.6025,3835.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209660418,0.26075,3835.3,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734209660616,0.26075,3835.3,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734209661118,3.6025,3835.8,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734209661119,0.26072,3835.7,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734209661319,3.6025,3835.8,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734209661320,0.26075,3835.2,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734209662019,0.26075,3835.2,3834.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734209662320,3.6025,3835.8,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734209662515,3.6025,3835.8,3834.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734209662720,0.26076,3835.2,3834.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734209662922,3.6025,3835.8,3834.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734209663119,0.26074,3835.4,3835.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209663427,0.26074,3835.4,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209663428,0.26073,3835.6,3835.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734209663617,3.2078,3835.8,3835.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734209663618,0.26073,3835.5,3835.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734209663816,0.26073,3835.5,3835.2,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1734209664019,3.2078,3835.8,3835.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734209664220,0.26074,3835.4,3835.2,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1734209664421,0.26073,3835.5,3835.2,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1734209665416,3.2078,3835.8,3835.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734209665623,0.26074,3835.3,3835.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734209667230,0.26074,3835.4,3835.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734209667522,3.2078,3835.8,3835.2,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1734209667829,0.26074,3835.4,3835.2,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1734209668334,3.2078,3835.8,3835.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734209668627,0.26073,3835.6,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734209669023,0.26076,3835.0,3834.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734209669222,0.26076,3835.0,3834.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1734209669724,0.26076,3835.0,3834.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734209669926,0.26076,3835.0,3834.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1734209670635,3.2078,3835.4,3834.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1734209670927,0.26075,3835.2,3834.9,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1734209671335,3.2078,3835.4,3835.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209671525,0.26076,3835.1,3835.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209672134,3.2078,3835.4,3835.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734209672326,3.2078,3836.0,3835.0,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1734209672636,0.2607,3835.9,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734209672929,0.2607,3835.9,3835.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209673528,3.4685,3836.0,3835.8,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1734209673727,0.2607,3835.9,3835.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209675241,3.4685,3836.0,3835.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209675532,0.2607,3835.9,3835.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209676133,3.2078,3836.0,3835.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734209676334,0.26072,3835.6,3835.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734209676638,0.26072,3835.6,3835.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1734209677039,0.26072,3835.6,3835.4,3.46853]
["bitfinex-derivatives","ETHF0:USTF0",1734209677040,3.2078,3836.0,3835.1,1.98849108]
["bitfinex-derivatives","ETHF0:USTF0",1734209677238,0.26074,3835.3,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209677536,3.2078,3836.0,3835.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209677734,0.26074,3835.3,3835.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209678641,3.2078,3835.6,3834.9,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1734209678642,0.26076,3835.1,3834.9,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1734209678831,0.26076,3835.1,3835.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209679037,0.26076,3835.1,3835.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1734209679236,0.3984,3835.5,3835.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209679543,0.26076,3835.2,3835.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1734209679741,0.26076,3835.2,3835.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209680237,0.26076,3835.1,3835.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1734209680441,0.26076,3835.1,3835.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209680641,0.26076,3835.1,3834.9,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1734209680837,0.26076,3835.1,3835.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209681642,0.3984,3835.5,3835.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209681845,0.26075,3835.2,3835.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1734209682441,0.26076,3835.1,3835.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209683037,0.26076,3835.2,3835.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1734209683440,0.26075,3835.3,3835.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209683946,0.26074,3835.4,3835.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734209684142,0.3984,3835.5,3835.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1734209684143,0.26075,3835.2,3835.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1734209684341,0.3984,3835.5,3835.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1734209684342,0.26076,3835.1,3835.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209687238,0.26076,3835.0,3834.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734209687447,0.2608,3834.5,3834.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1734209688553,0.26079,3834.7,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734209688749,0.2608,3834.6,3834.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1734209688938,0.2608,3834.5,3834.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1734209689348,0.2608,3834.5,3834.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1734209689741,3.2078,3834.8,3834.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209689948,0.2608,3834.5,3834.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209690148,0.26083,3834.0,3833.9,5.85903108]
["bitfinex-derivatives","ETHF0:USTF0",1734209690446,0.26083,3834.0,3833.9,6.35819108]
["bitfinex-derivatives","ETHF0:USTF0",1734209690641,3.2078,3834.4,3833.6,0.25749046]
["bitfinex-derivatives","ETHF0:USTF0",1734209690843,0.26085,3833.7,3833.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734209691052,0.26087,3833.5,3833.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734209691244,0.26087,3833.5,3833.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1734209692145,0.26085,3833.7,3833.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734209692341,3.6078,3834.0,3833.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1734209692342,3.2078,3834.0,3833.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1734209692542,3.2078,3834.0,3833.4,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1734209692543,0.26086,3833.6,3833.4,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1734209693048,0.26089,3833.2,3832.7,1.98849108]
["bitfinex-derivatives","ETHF0:USTF0",1734209693252,0.2609,3833.0,3832.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209693448,0.2609,3833.0,3832.8,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1734209695861,0.26089,3833.2,3832.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734209696150,0.26087,3833.5,3833.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734209696657,0.26088,3833.4,3833.2,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1734209697155,0.26088,3833.4,3833.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734209697948,0.26088,3833.4,3833.2,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1734209698150,0.26088,3833.4,3833.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734209699851,0.26088,3833.4,3833.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1734209700657,0.26088,3833.3,3833.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1734209700855,0.26091,3832.9,3832.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1734209701356,0.4163,3833.5,3832.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1734209701658,0.4163,3833.5,3832.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209702157,0.26088,3833.3,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209702350,0.4163,3833.5,3832.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209702755,0.4163,3833.5,3833.0,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209702756,0.26089,3833.2,3833.0,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209703760,0.4163,3833.5,3833.0,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209704260,0.26089,3833.2,3833.0,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209706863,0.2609,3833.0,3832.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209707058,0.4163,3833.5,3832.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734209707253,3.2078,3833.2,3832.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734209707452,0.26094,3832.4,3832.3,7.86165]
["bitfinex-derivatives","ETHF0:USTF0",1734209707655,0.26094,3832.4,3832.3,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1734209708962,0.26094,3832.4,3832.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1734209709163,0.26089,3833.1,3832.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734209709361,3.2078,3833.2,3833.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1734209709563,3.2078,3833.6,3833.1,1.84899]
["bitfinex-derivatives","ETHF0:USTF0",1734209709861,0.26088,3833.3,3833.1,1.84899]
["bitfinex-derivatives","ETHF0:USTF0",1734209710163,3.2078,3833.6,3833.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1734209710164,0.26089,3833.2,3833.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1734209710467,0.26089,3833.2,3833.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1734209710855,3.2078,3833.6,3833.1,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1734209711055,3.2078,3833.2,3832.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209711361,0.26091,3832.9,3832.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209711556,3.2078,3833.6,3832.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209711761,0.26086,3833.6,3833.5,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209711965,0.26087,3833.5,3833.4,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1734209712661,3.2078,3834.0,3833.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209712662,0.26086,3833.6,3833.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209712863,0.26087,3833.5,3833.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209713662,3.2078,3833.5,3833.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209713862,3.2078,3833.5,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209713863,0.26092,3832.8,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209714060,0.26092,3832.7,3832.6,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1734209714265,0.26092,3832.7,3832.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209715164,0.26091,3833.0,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209715363,0.26091,3833.0,3832.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209715364,3.2078,3833.1,3832.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734209715569,0.26091,3832.9,3832.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734209716871,3.2078,3833.1,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209717265,0.26091,3832.8,3832.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209717569,0.26091,3832.8,3832.6,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1734209717967,0.26092,3832.7,3832.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734209718268,0.26097,3832.1,3831.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734209718473,0.26097,3832.0,3831.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734209718767,0.26097,3832.0,3831.2,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1734209718978,0.422,3831.9,3831.3,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1734209719165,0.422,3831.9,3831.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1734209719166,3.6298,3831.9,3831.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1734209719874,3.6298,3831.9,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209720170,0.26102,3831.2,3831.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1734209720376,0.26101,3831.4,3831.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1734209720566,0.26102,3831.3,3831.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1734209720866,0.26102,3831.3,3831.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1734209721266,0.26102,3831.3,3831.1,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1734209724184,0.26102,3831.2,3831.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1734209724680,3.2078,3831.5,3831.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1734209725177,0.26102,3831.2,3831.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1734209726268,0.26106,3830.8,3830.6,4.21286]
["bitfinex-derivatives","ETHF0:USTF0",1734209726670,0.26107,3830.5,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209726874,1.98849108,3830.9,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209727076,0.26107,3830.6,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209727271,1.98849108,3830.9,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209727272,3.46887,3830.5,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209727669,0.26107,3830.5,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209728379,0.4203,3830.8,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209728572,0.26106,3830.7,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209728774,0.68135,3830.8,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209728969,0.26106,3830.7,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209729683,3.46885,3830.9,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209730177,0.26103,3831.2,3830.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209731271,5.19629108,3831.3,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209731476,5.19629108,3831.3,3830.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209731676,5.19629108,3831.3,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209731873,5.19629108,3830.9,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209732081,0.26106,3830.6,3830.4,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1734209732283,0.26107,3830.6,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209732480,0.26106,3830.8,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209733079,0.26106,3830.7,3830.4,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1734209733879,0.26106,3830.7,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209734089,0.26105,3830.8,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209734385,0.26105,3830.8,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209734574,0.26105,3830.8,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209734978,0.26105,3830.8,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209735178,0.26105,3830.8,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209736580,5.19629108,3830.9,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209736581,3.2078,3830.9,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209737084,0.26105,3830.8,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209737275,3.2078,3830.9,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209737480,0.26105,3830.8,3830.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209737680,0.26105,3830.8,3830.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1734209738184,0.26105,3830.8,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209738385,0.26107,3830.5,3830.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734209738685,1.98849108,3830.6,3830.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1734209738989,0.26108,3830.4,3830.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734209740283,0.26107,3830.5,3830.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209740577,0.65268,3830.5,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209740786,0.26117,3829.1,3828.8,3.46898]
["bitfinex-derivatives","ETHF0:USTF0",1734209740979,1.98849108,3829.1,3829.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209741682,2.24966108,3829.1,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209741989,1.98849108,3829.1,3829.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209742485,1.98849108,3829.1,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209742788,1.98849108,3829.1,3829.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209743081,0.26113,3829.7,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209743281,0.26113,3829.7,3829.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209743483,0.26113,3829.7,3828.8,3.86077]
["bitfinex-derivatives","ETHF0:USTF0",1734209743484,0.26113,3829.6,3829.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734209744583,3.2078,3829.8,3829.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734209744779,3.46892,3829.8,3829.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1734209746089,3.2078,3829.8,3829.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734209746294,1.98849108,3830.5,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209746793,0.26109,3830.2,3829.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734209746991,1.98849108,3830.5,3829.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734209747193,0.26109,3830.2,3830.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209747886,0.26109,3830.3,3830.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209748087,1.98849108,3830.5,3829.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734209748296,3.2078,3830.6,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209748992,1.98849108,3830.9,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209749982,0.26106,3830.7,3830.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734209750586,0.26109,3830.2,3830.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734209750797,2.24958108,3830.2,3830.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734209752391,1.98849108,3830.2,3830.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1734209753391,0.26108,3830.4,3830.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734209753594,0.26108,3830.4,3830.2,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1734209753893,0.26108,3830.3,3830.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1734209754085,0.26108,3830.3,3829.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734209754086,0.2611,3830.0,3829.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734209754291,3.2078,3830.4,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209754292,0.26112,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209754487,3.2078,3830.0,3829.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734209754682,2.24962108,3829.7,3829.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734209755400,0.26115,3829.4,3829.3,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1734209756490,0.26114,3829.5,3829.4,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209756692,0.26114,3829.5,3829.3,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1734209757896,0.26121,3828.5,3828.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734209758195,2.24970108,3828.5,3828.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734209758394,0.26123,3828.3,3827.9,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1734209758701,1.98849108,3828.5,3828.0,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1734209758998,0.26122,3828.3,3828.0,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1734209759292,1.98849108,3828.5,3828.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734209759791,2.24970108,3828.5,3828.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734209760098,2.24970108,3828.5,3828.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734209760292,2.24970108,3828.5,3828.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734209760591,2.24970108,3828.5,3828.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1734209760785,2.24970108,3828.5,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209760786,3.2078,3828.4,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209761191,0.26125,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209761794,3.2078,3828.0,3827.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734209761994,3.2078,3828.0,3827.9,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1734209763189,0.26122,3828.3,3828.0,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1734209763394,0.26122,3828.3,3827.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734209763395,3.2078,3828.4,3828.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1734209763697,1.98849108,3828.9,3828.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1734209763896,1.98849108,3828.9,3828.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734209763897,2.24967108,3828.9,3828.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734209764604,1.98849108,3828.9,3828.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734209764804,1.98849108,3828.9,3828.8,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1734209764997,2.24968108,3828.9,3828.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734209765195,0.26119,3828.8,3828.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1734209765401,2.24967108,3828.9,3828.6,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1734209766201,1.98849108,3828.9,3828.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734209766402,1.98849108,3828.9,3828.8,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1734209766600,0.4187,3829.6,3829.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1734209766601,1.98849108,3829.3,3829.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1734209766906,2.24964108,3829.3,3829.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209767197,1.98849108,3829.3,3828.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734209767399,0.26117,3829.2,3828.9,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1734209767705,1.98849108,3829.3,3829.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1734209767908,1.98849108,3829.3,3828.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734209768204,2.24964108,3829.3,3829.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209768393,1.98849108,3829.3,3829.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209768597,0.26116,3829.2,3828.9,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1734209768802,1.98849108,3829.3,3829.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1734209769100,0.26117,3829.0,3828.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734209770406,3.46897,3829.1,3828.9,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1734209770605,0.26117,3829.0,3828.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734209770804,0.2863,3829.4,3828.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734209770805,7.20922032,3829.7,3828.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734209771009,5.19629108,3829.7,3829.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1734209771306,3.2078,3829.7,3829.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1734209771510,1.98849108,3830.1,3829.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734209771708,2.24959108,3830.1,3829.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734209772006,1.98849108,3830.1,3829.7,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1734209772212,1.98849108,3830.1,3830.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209775108,2.24959108,3830.1,3829.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734209775308,2.24959108,3830.1,3829.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734209775309,0.26113,3829.7,3829.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1734209775612,5.19629108,3830.1,3829.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734209775804,0.26111,3829.9,3829.6,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1734209776114,0.26111,3829.9,3829.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1734209777309,3.2078,3829.8,3829.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1734209778511,0.26111,3830.0,3829.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1734209778716,0.2611,3830.1,3829.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734209778911,5.19629108,3830.2,3829.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734209779216,5.19629108,3830.2,3829.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734209779419,5.19629108,3830.2,3830.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209779910,3.2078,3830.2,3830.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209780819,0.26108,3830.4,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209781506,0.26108,3830.4,3830.2,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1734209781909,3.2078,3830.5,3830.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734209782122,3.2078,3830.5,3829.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1734209782415,3.2078,3830.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209782416,1.98849108,3829.7,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209782618,2.24962108,3829.7,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209783216,1.98849108,3829.7,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209783415,0.26113,3829.6,3829.4,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1734209783711,0.26113,3829.6,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209785411,1.98849108,3829.7,3829.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734209785610,0.26114,3829.5,3829.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734209785810,0.26114,3829.5,3829.4,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1734209786415,1.98849108,3829.7,3829.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734209786621,0.26113,3829.6,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209786816,2.24962108,3829.7,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209788715,7.20922032,3830.1,3829.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734209788921,0.26111,3830.0,3829.8,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1734209789119,0.26111,3830.0,3829.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734209789518,5.19629108,3830.1,3829.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734209789720,5.19629108,3830.1,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209789721,0.26113,3829.7,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209789917,5.19629108,3830.1,3829.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734209790115,0.26114,3829.5,3829.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734209790913,0.26114,3829.5,3829.4,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1734209791519,0.26114,3829.6,3829.5,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209792216,0.26114,3829.5,3829.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734209793527,0.26114,3829.5,3829.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1734209795018,2.27404924,3829.9,3829.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1734209795222,5.03232311,3830.5,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209795223,5.22072924,3830.5,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209795419,3.2078,3830.5,3830.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209795620,0.26108,3830.4,3830.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1734209795819,0.26108,3830.4,3830.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734209795820,2.24957108,3830.4,3830.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734209797925,2.24957108,3830.4,3830.3,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1734209798129,2.24957108,3830.4,3830.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734209800432,1.98849108,3830.4,3830.3,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1734209801534,0.26108,3830.5,3830.3,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1734209801933,0.26108,3830.4,3830.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734209802431,0.26108,3830.4,3830.3,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1734209803727,5.22072924,3830.7,3829.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1734209804031,0.26114,3829.5,3829.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734209804228,2.64127108,3830.0,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209804229,0.26115,3829.3,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209804427,0.26115,3829.3,3829.2,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1734209804929,0.26115,3829.3,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209805532,0.26115,3829.3,3829.2,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1734209806829,0.26115,3829.3,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209809326,2.27407924,3829.3,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209809940,0.26115,3829.3,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209810135,2.01292924,3829.4,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209810441,0.26115,3829.3,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209810635,2.01292924,3829.4,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209810937,0.26114,3829.5,3829.4,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209811530,0.26114,3829.5,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209811835,0.26114,3829.5,3829.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209812034,0.26115,3829.4,3829.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734209812439,3.01939386,3829.8,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209812440,5.0323231,3829.8,3829.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734209812640,0.26113,3829.7,3829.5,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1734209812940,0.26113,3829.7,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209814238,2.01292924,3829.9,3829.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1734209814445,3.01939386,3830.0,3829.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1734209814446,2.01292924,3830.0,3829.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1734209814642,2.27402924,3830.0,3829.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734209815339,2.01292924,3830.0,3829.8,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1734209815543,2.01292924,3830.0,3829.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1734209815845,2.27403924,3830.0,3829.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734209816236,2.27403924,3830.0,3829.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734209816439,2.27403924,3830.0,3829.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1734209816440,0.26113,3829.7,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209816936,2.28021944,3829.7,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209817532,0.26113,3829.7,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209817944,2.28024964,3829.7,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209818344,0.26113,3829.7,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209818745,2.28025324,3829.7,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209819135,0.26113,3829.7,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209819740,2.28029063,3829.7,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209820438,2.01916063,3829.7,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209820643,2.01916063,3830.0,3829.8,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1734209820842,2.01916063,3830.0,3829.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734209821042,5.22696063,3830.1,3829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734209821241,5.22696063,3830.1,3830.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209821242,3.2078,3830.1,3830.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734209821442,2.01916063,3830.3,3830.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1734209821641,2.01916063,3830.5,3830.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209822044,3.2078,3830.6,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209822045,5.22696063,3830.6,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209823548,2.01916063,3830.6,3830.5,3.46887]
["bitfinex-derivatives","ETHF0:USTF0",1734209823848,2.01951629,3830.6,3830.5,3.46887]
["bitfinex-derivatives","ETHF0:USTF0",1734209824047,2.01951629,3830.8,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209824245,2.01951629,3830.9,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209824839,2.01951629,3830.9,3830.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734209824840,2.01951629,3831.0,3830.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734209825046,2.01951629,3830.9,3830.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734209825245,2.01951629,3830.8,3830.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209825442,0.26108,3830.3,3830.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209825646,2.01951629,3830.5,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209825647,0.26107,3830.5,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209826247,0.26107,3830.5,3830.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209826450,0.26107,3830.5,3830.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209826852,0.26108,3830.4,3830.2,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1734209827146,2.01951629,3830.6,3830.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209827351,0.26112,3829.8,3829.6,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1734209827549,0.26113,3829.7,3829.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209829449,0.26113,3829.7,3829.6,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1734209829950,0.26113,3829.7,3829.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209831951,0.26112,3829.8,3829.6,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1734209832257,0.26112,3829.9,3829.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1734209832452,0.26112,3829.9,3829.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209832453,0.26112,3829.8,3829.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209832652,2.01951629,3830.0,3829.6,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1734209832854,3.02861707,3830.1,3829.6,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1734209832855,0.26113,3829.7,3829.6,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1734209833457,0.26112,3829.8,3829.6,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1734209834161,2.01951629,3830.0,3829.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734209834456,2.01951629,3830.4,3830.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734209834757,3.28968707,3830.6,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209834758,0.26107,3830.6,3830.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1734209835152,2.01951629,3830.8,3830.3,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1734209835467,2.01951629,3831.0,3830.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209835646,2.28055629,3831.0,3830.8,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209836051,2.28054629,3831.1,3830.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1734209836752,2.28054629,3831.1,3830.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209836753,0.26104,3831.0,3830.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1734209836945,0.26104,3831.0,3830.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734209837354,0.26104,3831.0,3830.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1734209837851,0.26104,3830.9,3830.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734209838158,0.26104,3831.0,3830.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734209838359,0.26103,3831.1,3830.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1734209838554,0.26103,3831.1,3830.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209839053,0.26104,3831.0,3830.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209839462,2.28055629,3831.0,3830.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209839649,0.26104,3831.0,3830.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209840464,2.01951629,3831.1,3830.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209840962,5.22731629,3831.4,3830.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209841161,2.01951629,3831.6,3831.3,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1734209841463,2.28050629,3831.7,3831.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734209841662,2.28050629,3831.7,3831.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209841663,0.26099,3831.7,3831.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209842966,2.01951629,3831.9,3831.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734209843257,2.71348629,3832.0,3831.7,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1734209843458,2.71348629,3832.0,3831.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734209843661,0.433,3832.0,3831.8,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1734209843960,2.01951629,3832.1,3832.0,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1734209844158,5.30907336,3832.4,3832.1,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734209844359,2.28045629,3832.4,3832.1,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734209844658,2.28045629,3832.4,3831.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734209844659,0.26094,3832.4,3832.2,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1734209844858,0.69244,3832.5,3832.2,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1734209845260,0.4315,3832.5,3832.3,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734209845455,4.00800737,3833.0,3832.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209845660,0.26093,3832.6,3832.3,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734209847556,0.26093,3832.6,3832.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209847768,0.26093,3832.6,3832.2,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1734209847951,0.26094,3832.4,3832.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209848562,0.26094,3832.5,3832.2,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1734209848865,0.26093,3832.6,3832.3,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734209849059,0.26093,3832.5,3832.2,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1734209849256,0.26093,3832.6,3832.3,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734209849463,0.26093,3832.6,3832.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209849464,0.4021,3832.8,3832.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734209849758,0.66302,3832.8,3832.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734209850165,0.4021,3832.8,3832.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209850351,0.66302,3832.8,3832.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734209850757,0.4021,3832.8,3832.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734209850959,0.26093,3832.6,3832.3,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734209851256,3.2078,3832.6,3832.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209851461,0.26093,3832.5,3832.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209851762,0.26093,3832.5,3831.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734209851763,0.26095,3832.2,3832.1,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1734209851961,0.26095,3832.2,3832.1,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1734209852157,3.2078,3832.6,3832.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209852357,0.26094,3832.5,3832.3,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734209852560,0.26094,3832.5,3832.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209852561,0.26094,3832.5,3832.4,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734209853053,0.26094,3832.5,3832.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209853054,0.4021,3832.8,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209853560,0.4021,3832.8,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209853767,0.26094,3832.5,3832.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734209854774,5.22731629,3833.8,3832.2,6.98849108]
["bitfinex-derivatives","ETHF0:USTF0",1734209854968,0.65936,3833.6,3833.1,1.98849108]
["bitfinex-derivatives","ETHF0:USTF0",1734209855165,0.65936,3833.6,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734209856566,0.3985,3833.6,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734209856861,0.26087,3833.5,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734209857266,0.3985,3833.6,3833.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209857466,0.3985,3833.6,3833.5,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209857966,3.2078,3833.8,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209858171,3.46865,3833.8,3833.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209858565,3.2078,3833.8,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209858766,0.0111,3834.6,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209858767,0.4094,3834.6,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209858970,0.26081,3834.4,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209859570,0.8401,3834.6,3833.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1734209859869,0.2608,3834.5,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209860173,0.8401,3834.6,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209860174,0.26081,3834.3,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209860567,0.8401,3834.6,3833.8,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1734209860568,0.26084,3834.0,3833.8,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1734209860970,0.26083,3834.1,3833.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734209861164,0.2608,3834.5,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209861373,0.26081,3834.3,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209862376,0.8401,3834.6,3833.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209862563,0.4418,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734209862968,0.26082,3834.2,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209863365,0.3948,3834.5,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209863366,0.26081,3834.3,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209864264,0.3948,3834.5,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209864470,0.26081,3834.4,3833.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1734209864667,0.26081,3834.4,3834.2,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209865566,0.27189,3834.6,3834.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734209865763,0.27189,3834.6,3834.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209867469,0.0111,3834.6,3834.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209867680,0.27189,3834.6,3834.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209868174,0.27189,3834.6,3833.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734209868175,0.26084,3833.9,3833.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734209868374,0.26086,3833.6,3833.5,1.98849108]
["bitfinex-derivatives","ETHF0:USTF0",1734209868565,3.2078,3834.2,3833.5,2.70649108]
["bitfinex-derivatives","ETHF0:USTF0",1734209868769,0.3942,3834.1,3833.5,2.70649108]
["bitfinex-derivatives","ETHF0:USTF0",1734209868969,0.26085,3833.7,3833.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209869383,0.3942,3834.1,3833.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734209869578,0.3942,3834.1,3833.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209869782,0.26085,3833.7,3833.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734209876579,0.26085,3833.7,3833.4,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1734209876580,3.2078,3834.0,3833.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734209876880,0.26089,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209877073,0.26089,3833.2,3832.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734209877074,3.85996,3833.6,3832.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734209877286,0.2609,3833.0,3832.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734209877472,0.2609,3833.0,3832.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1734209877870,0.2609,3833.0,3832.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734209878083,0.26092,3832.8,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209878382,0.26092,3832.8,3832.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1734209879683,0.26092,3832.8,3832.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734209880482,0.26092,3832.7,3832.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1734209880682,0.26092,3832.7,3832.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1734209882678,0.26089,3833.2,3832.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1734209882882,3.6082,3833.5,3832.9,5.19629108]
["bitfinex-derivatives","ETHF0:USTF0",1734209882883,3.2078,3833.5,3832.9,5.19629108]
["bitfinex-derivatives","ETHF0:USTF0",1734209883181,0.66923,3834.1,3833.8,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734209883379,0.66923,3834.1,3833.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1734209883380,0.26083,3834.1,3833.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1734209883581,0.26083,3834.1,3834.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734209885078,0.26083,3834.1,3833.9,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1734209885079,3.6162,3834.5,3833.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734209885287,2.01951629,3834.4,3833.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734209885589,0.26086,3833.7,3833.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734209885787,0.26086,3833.7,3833.4,5.19629108]
["bitfinex-derivatives","ETHF0:USTF0",1734209885788,3.2078,3834.1,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209886088,0.26089,3833.1,3833.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1734209887290,2.45451629,3833.6,3833.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1734209887492,0.435,3833.6,3833.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1734209887789,0.26088,3833.4,3833.2,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209889085,0.26088,3833.4,3833.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1734209889086,0.435,3833.6,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734209889283,2.28034629,3834.1,3833.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209889492,0.26083,3834.1,3833.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1734209889681,0.26083,3834.1,3833.9,1.79494]
["bitfinex-derivatives","ETHF0:USTF0",1734209889881,3.2078,3834.2,3833.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734209890283,2.42311629,3834.5,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209890487,0.26082,3834.3,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209890890,2.42311629,3834.5,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209891098,0.26082,3834.2,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209892686,2.42311629,3834.5,3833.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734209892891,2.42311629,3834.5,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209893096,0.26082,3834.3,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209893291,0.26082,3834.2,3833.9,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1734209893496,2.01951629,3834.4,3833.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734209894091,0.26083,3834.0,3833.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734209895591,0.26084,3833.9,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209895794,0.26084,3833.9,3833.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734209896291,2.43501629,3834.1,3833.8,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1734209896292,0.26084,3834.0,3833.8,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1734209897891,5.22731629,3834.2,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209898091,5.22731629,3834.2,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209899088,3.2078,3834.2,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209899398,5.05144915,3834.3,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209899696,2.02292912,3834.5,3834.4,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734209899897,2.02292912,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734209900197,3.04086707,3834.7,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209900590,3.43221188,3834.7,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209900796,3.04086707,3834.7,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209900992,3.43221188,3834.7,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209902700,0.01225,3834.7,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209903688,0.27304,3834.7,3834.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209903894,0.27304,3834.7,3834.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209903895,0.67904,3834.7,3834.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209904102,4.09901148,3834.7,3834.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209904401,0.67904,3834.7,3834.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209904799,0.67904,3834.7,3834.6,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1734209905404,0.80961396,3834.7,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209905595,0.80961396,3834.7,3833.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209905596,2.02268334,3834.2,3833.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209905799,2.45628334,3834.1,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209906701,2.71705011,3834.1,3833.9,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209907097,2.02262011,3834.0,3833.9,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209908499,2.02262011,3834.0,3833.9,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1734209909600,2.02262011,3834.0,3833.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734209909902,0.26086,3833.6,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209910106,2.28315436,3833.6,3833.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209910407,3.03402501,3833.7,3833.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209910604,2.28316344,3833.7,3833.5,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1734209911401,2.28317344,3833.6,3833.5,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1734209913499,2.02231344,3833.6,3833.5,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1734209913909,2.02231344,3834.0,3833.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734209914104,2.02231344,3834.1,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209914309,2.02231344,3834.1,3834.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1734209916515,2.02309474,3834.1,3833.7,1.98849108]
["bitfinex-derivatives","ETHF0:USTF0",1734209916712,0.26084,3833.9,3833.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209917003,2.28393474,3833.9,3833.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209917403,2.02309474,3833.9,3833.8,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209917710,2.28392474,3834.0,3833.8,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209917898,2.02309474,3833.9,3833.8,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209919408,2.28393474,3833.9,3833.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209919717,2.022849,3833.9,3833.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209919911,2.022849,3833.9,3833.8,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209920205,2.022849,3833.9,3833.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209920511,2.283689,3833.9,3833.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209922321,2.28380815,3833.9,3833.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209922611,2.02296815,3833.9,3833.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209922811,2.02296815,3834.0,3833.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734209923009,2.02296815,3834.0,3833.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1734209923010,2.02296815,3834.2,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209923307,2.28377815,3834.3,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209923709,2.02296815,3834.2,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209927314,3.29483501,3834.3,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209927815,2.024012,3834.2,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209928307,3.29483501,3834.3,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209928610,4.02585849,3834.2,3834.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209928813,0.26085,3833.8,3833.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209929615,0.65225138,3833.8,3833.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209930010,0.26085,3833.8,3833.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209930216,0.65229261,3833.8,3833.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209930912,0.65229261,3833.8,3833.7,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209931112,3.68845957,3833.8,3833.7,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209931613,3.03616696,3833.8,3833.7,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209932211,3.42759432,3833.8,3833.7,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209933011,3.42759601,3833.8,3833.7,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209933211,3.03616696,3833.8,3833.7,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209933611,3.42759047,3833.8,3833.7,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1734209933918,0.26084,3833.9,3833.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209933919,3.03616696,3833.9,3833.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734209934114,5.06117564,3833.9,3833.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209934309,2.02533459,3833.9,3833.8,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1734209937023,2.02533459,3833.9,3833.8,2.65384108]
["bitfinex-derivatives","ETHF0:USTF0",1734209937327,0.39139055,3834.2,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209937328,2.02533459,3834.2,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209938714,2.02533459,3834.3,3834.2,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209939020,2.02533459,3834.5,3834.4,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734209939218,2.02533459,3834.5,3834.4,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1734209939418,3.03616696,3834.7,3834.4,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1734209939419,2.02533459,3834.6,3834.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209939623,2.02533459,3834.6,3834.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1734209939918,2.02541425,3834.6,3834.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1734209940319,3.03616696,3834.7,3834.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734209940823,4.04864838,3834.7,3834.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1734209941012,4.04864838,3834.7,3834.2,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1734209941013,2.02525002,3834.4,3834.2,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1734209941220,2.02525002,3834.3,3834.2,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1734209941622,2.02525002,3834.5,3834.4,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734209942221,0.2608,3834.5,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734209942516,3.03787503,3834.4,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734209942719,3.42923682,3834.4,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734209942914,3.03787503,3834.4,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734209943117,0.26081,3834.3,3833.7,5.19629108]
["bitfinex-derivatives","ETHF0:USTF0",1734209943319,3.03794907,3834.1,3834.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734209946626,0.65221907,3834.2,3834.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1734209946825,0.39139907,3834.1,3834.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1734209947022,0.39139907,3834.1,3834.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209947223,0.39139907,3834.1,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209947224,0.26085,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209947421,0.26085,3833.8,3833.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1734209947422,3.29979661,3833.8,3833.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1734209947623,0.65227133,3833.8,3833.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1734209948424,0.39142133,3833.8,3833.7,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1734209948830,0.39142133,3833.8,3833.7,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1734209949228,4.70090971,3833.9,3833.7,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1734209949531,0.39142133,3833.8,3833.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209949730,3.43086092,3833.8,3833.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209950032,0.39142133,3833.8,3833.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209951128,0.39143561,3833.8,3833.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209952127,0.65228561,3833.8,3833.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209952342,0.26087,3833.5,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734209952529,2.02656903,3833.4,3833.2,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1734209952826,3.03985354,3833.4,3833.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209953031,3.03985354,3833.4,3833.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1734209953819,0.4156,3833.5,3833.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1734209953820,3.45545354,3833.5,3833.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209954028,3.03985354,3833.5,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209954330,2.02633355,3833.5,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209954731,3.43129187,3833.7,3833.5,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209954732,2.02633355,3833.6,3833.5,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209954931,3.03985354,3833.7,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734209955327,2.02640783,3833.8,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209955528,2.02640783,3833.9,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209955826,2.02640783,3833.9,3833.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209958528,3.03985354,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209958728,2.02683508,3833.8,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209960134,3.30070354,3833.8,3833.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209960628,3.69212944,3833.8,3833.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209960825,3.43106148,3833.8,3833.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209962029,0.3914259,3833.8,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209962230,3.30031365,3833.5,3833.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1734209962426,2.02612007,3833.4,3833.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1734209962639,3.30031365,3833.5,3833.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1734209962843,3.03944365,3833.5,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209963134,3.03944365,3833.5,3833.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734209963338,2.02607613,3833.5,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209963529,2.02607613,3833.5,3833.4,3.46867]
["bitfinex-derivatives","ETHF0:USTF0",1734209964737,2.02607613,3833.5,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209967135,2.02607613,3833.8,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734209967441,2.02607613,3833.8,3833.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734209969445,3.43086154,3833.9,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734209969638,3.43086154,3833.9,3833.3,6.05798986]
["bitfinex-derivatives","ETHF0:USTF0",1734209969639,3.30029365,3833.7,3833.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209969845,0.2609,3833.0,3832.9,4.06949878]
["bitfinex-derivatives","ETHF0:USTF0",1734209970144,0.2609,3833.0,3832.9,4.77049878]
["bitfinex-derivatives","ETHF0:USTF0",1734209970347,0.2609,3833.0,3832.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209970541,1.0863,3833.0,3832.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209970835,0.8254,3833.0,3832.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1734209971042,0.26092,3832.8,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209971238,0.26092,3832.8,3832.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1734209971435,2.85046453,3833.0,3832.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209971641,3.11137453,3833.0,3832.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734209972438,3.11137453,3833.0,3832.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209972439,2.85046453,3833.0,3832.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209972639,2.85046453,3833.0,3832.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209972640,3.03813793,3832.8,3832.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209972840,2.28511897,3832.7,3832.5,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1734209973042,2.02418897,3832.6,3832.5,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1734209973242,3.03813793,3832.8,3832.5,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1734209973243,2.02418897,3832.8,3832.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209973543,2.02418897,3832.8,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209973740,5.49289897,3832.9,3832.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209974140,5.49289897,3832.9,3832.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209974339,0.26091,3832.8,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209974937,2.28509897,3832.8,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209975137,0.26091,3832.8,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209975951,0.26091,3832.8,3832.5,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1734209976345,2.28509897,3832.8,3832.5,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1734209976651,0.26091,3832.8,3832.5,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1734209977542,2.02418897,3832.9,3832.1,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1734209977736,2.02418897,3832.9,3832.4,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734209977737,0.26092,3832.7,3832.4,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734209978044,2.02418897,3832.8,3832.4,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734209978045,0.26093,3832.6,3832.4,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734209978448,0.26092,3832.7,3832.4,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1734209979347,0.26092,3832.8,3832.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734209982445,0.8254,3833.0,3832.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1734209982647,0.8254,3833.0,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209982648,0.26091,3832.9,3832.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734209983048,0.26091,3832.9,3832.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734209983450,0.26091,3832.9,3832.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1734209984342,0.4188,3833.0,3832.9,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734209984544,2.28506897,3833.3,3833.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734209984740,2.02418897,3833.3,3832.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1734209984939,0.26089,3833.1,3832.9,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734209985346,0.26089,3833.2,3832.9,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734209985549,2.28506897,3833.3,3833.0,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209985739,0.82,3833.4,3833.0,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209985740,2.84418897,3833.4,3833.0,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209985942,0.26089,3833.2,3833.0,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209987050,0.26088,3833.3,3833.0,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734209987250,2.84418897,3833.4,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734209987552,2.02418897,3833.6,3833.5,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734209987949,2.02418897,3833.7,3833.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734209988147,2.02418897,3833.7,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734209988357,3.29898793,3833.8,3833.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734209988358,3.03813793,3833.8,3833.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734209988546,2.02373044,3833.7,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734209988850,6.50674793,3834.4,3833.5,6.67606108]
["bitfinex-derivatives","ETHF0:USTF0",1734209989041,2.02395113,3834.3,3834.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734209989339,2.02395113,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209989951,2.28476113,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209990157,0.26081,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209990353,2.28475998,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209990656,2.28475871,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209990849,3.26468633,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209991151,0.26081,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209994347,2.28442728,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209995048,2.28442728,3834.3,3834.2,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1734209996360,2.28442728,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734209998549,2.02361728,3834.3,3834.2,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1734209999353,2.28442728,3834.3,3834.2,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1734210000459,2.02361728,3834.7,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210000654,2.02361728,3834.8,3834.4,5.19860012]
["bitfinex-derivatives","ETHF0:USTF0",1734210000853,2.02361728,3834.9,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210001049,2.02361728,3834.9,3834.8,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1734210001252,2.02361728,3835.0,3834.8,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1734210001558,2.02361728,3835.0,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734210002359,2.02361728,3835.0,3834.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210002360,2.02361728,3835.1,3834.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210002563,2.28437728,3835.0,3834.8,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1734210002761,0.26077,3834.9,3834.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210003264,2.02361728,3835.0,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734210003452,2.02361728,3835.0,3834.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210003656,0.26077,3834.9,3834.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210005964,0.26077,3834.9,3834.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210005965,0.65196,3834.8,3834.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210006151,0.26082,3834.3,3834.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1734210006353,0.26082,3834.3,3834.2,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734210006656,3.6383,3834.6,3834.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1734210006959,3.89909,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734210008064,3.89909,3834.6,3834.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1734210008463,0.69129,3834.6,3834.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1734210008655,2.02122437,3834.9,3834.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210008857,0.26077,3834.9,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210009061,2.02122437,3835.0,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734210009258,0.26076,3835.1,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734210009458,5.22902437,3835.2,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734210009657,0.26076,3835.0,3834.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734210011062,5.22902437,3835.2,3834.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734210011361,0.26082,3834.2,3834.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210011663,5.22902437,3834.5,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210011856,0.26083,3834.0,3833.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734210013064,0.26083,3834.0,3833.9,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1734210013269,0.26083,3834.0,3833.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734210014062,0.26083,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210014264,0.26083,3834.0,3833.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734210014665,0.4348,3834.1,3833.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734210014860,4.04864838,3834.7,3833.9,6.54870012]
["bitfinex-derivatives","ETHF0:USTF0",1734210014861,0.422,3834.6,3833.9,6.54870012]
["bitfinex-derivatives","ETHF0:USTF0",1734210015058,0.422,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734210015268,5.22902437,3834.9,3834.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210015572,3.2078,3834.9,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210015764,3.46857,3834.9,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210016670,0.26078,3834.8,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210016871,3.2078,3834.9,3834.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1734210017075,3.46857,3834.9,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210017871,3.46857,3834.9,3834.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1734210017872,3.46857,3834.9,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210018071,3.2078,3834.9,3834.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734210018370,0.26082,3834.2,3834.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210019462,2.42062437,3834.4,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210019679,0.26083,3834.0,3833.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734210020263,3.2078,3834.0,3832.7,5.85091012]
["bitfinex-derivatives","ETHF0:USTF0",1734210020467,0.26087,3833.5,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734210020671,0.26087,3833.5,3833.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210021065,0.26087,3833.5,3833.4,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1734210021259,0.26087,3833.5,3833.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210022173,0.26088,3833.3,3833.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734210022362,0.26088,3833.3,3833.2,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1734210023067,0.26088,3833.3,3833.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210024267,0.8519,3833.6,3832.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734210024471,0.26091,3832.9,3832.8,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1734210024772,0.26091,3832.9,3832.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734210025076,0.26091,3832.9,3832.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1734210025262,0.26091,3832.9,3832.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734210026381,0.26091,3832.9,3832.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1734210026681,0.26088,3833.4,3833.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734210026871,0.26088,3833.3,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734210028172,0.26089,3833.2,3833.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734210028370,0.26089,3833.2,3832.8,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1734210028371,0.2609,3833.1,3832.8,5.42541]
["bitfinex-derivatives","ETHF0:USTF0",1734210028565,0.2609,3833.1,3832.8,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1734210028772,2.02122437,3833.5,3832.8,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1734210028972,0.26089,3833.2,3832.8,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1734210029275,0.26088,3833.3,3832.8,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1734210029465,2.02122437,3833.5,3832.8,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1734210029671,3.2078,3833.7,3833.3,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734210029872,0.26087,3833.5,3833.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210031768,5.22902437,3833.7,3833.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210031972,0.26086,3833.7,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734210032276,0.26086,3833.6,3833.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210033370,0.26086,3833.6,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734210033568,0.26086,3833.6,3833.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210035169,0.26086,3833.6,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734210035375,0.26086,3833.6,3833.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210036577,0.26086,3833.6,3833.5,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1734210036980,0.26086,3833.6,3833.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210037379,0.26085,3833.7,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734210037790,0.26085,3833.7,3833.5,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1734210038082,2.02122437,3833.8,3833.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210038276,2.02122437,3834.1,3833.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734210038478,2.28203437,3834.3,3834.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734210038677,0.26081,3834.4,3834.2,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1734210038884,2.28203437,3834.4,3834.2,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1734210039090,0.26081,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210039590,0.26081,3834.3,3834.2,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1734210040977,2.28203437,3834.3,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210041478,3.29264655,3834.4,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210041680,8.07114838,3834.6,3834.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210041681,6.30640224,3834.6,3834.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734210041879,5.64620224,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734210042283,2.02310224,3834.6,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734210042491,2.02310224,3834.9,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210042784,2.02310224,3835.3,3834.7,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210042977,2.02310224,3835.3,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734210043178,2.02310224,3835.3,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210043384,2.28383224,3835.5,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734210043592,2.02310224,3835.4,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734210043985,2.02310224,3835.4,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734210044187,2.02310224,3835.5,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734210044681,2.02310224,3835.5,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734210044881,2.43580224,3835.6,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734210045082,2.43580224,3835.6,3835.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210045287,0.4127,3835.6,3835.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210045491,0.4127,3835.6,3835.4,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1734210045883,0.4127,3835.6,3835.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210046085,0.4127,3835.6,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210046387,3.2078,3835.8,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734210046980,3.03183655,3836.3,3835.6,5.19860012]
["bitfinex-derivatives","ETHF0:USTF0",1734210046981,2.02310224,3836.3,3835.6,5.19860012]
["bitfinex-derivatives","ETHF0:USTF0",1734210047187,6.26281655,3836.4,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210047188,3.23098,3836.4,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210047486,0.02318,3836.4,3836.3,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1734210051290,0.26061,3837.3,3836.9,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210051291,3.2078,3837.3,3836.9,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210051499,3.2078,3837.3,3837.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210051793,0.26062,3837.2,3837.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210052195,3.46841,3837.3,3837.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210052693,3.2078,3837.3,3837.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210052898,3.46841,3837.3,3837.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210053094,0.26061,3837.2,3837.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210053495,3.2078,3837.3,3837.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734210054499,3.2078,3837.3,3837.1,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1734210054689,3.2078,3837.3,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210054894,0.26058,3837.7,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734210055693,3.2078,3837.8,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734210055694,3.46838,3837.8,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734210055888,3.46838,3837.8,3837.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734210055889,3.2078,3837.8,3837.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734210056094,0.2606,3837.5,3837.2,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1734210056600,0.2606,3837.4,3837.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734210057195,0.26058,3837.7,3837.2,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1734210057395,0.26059,3837.6,3837.2,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1734210057597,0.2606,3837.5,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210057998,3.2078,3837.8,3837.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734210058304,0.2606,3837.5,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210059207,3.2078,3837.8,3837.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734210059506,0.26059,3837.7,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210059801,3.2078,3837.8,3837.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734210059998,0.2606,3837.5,3837.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734210060393,0.26061,3837.3,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734210060598,0.26061,3837.3,3837.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210060801,0.26061,3837.3,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734210060996,3.2078,3837.4,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210061200,3.2078,3837.4,3837.0,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210061201,3.2078,3837.8,3837.0,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210061395,3.2078,3837.8,3837.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734210061703,0.26061,3837.3,3837.1,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1734210062109,0.26061,3837.3,3836.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734210062110,3.2078,3837.3,3836.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734210062401,3.2078,3837.3,3836.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210062601,3.2078,3837.3,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734210062802,3.2078,3837.3,3836.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210062803,3.2078,3837.3,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210063005,0.2606,3837.5,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210063401,0.26058,3837.7,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734210063604,0.26058,3837.7,3837.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210063803,3.2078,3837.8,3837.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210063804,0.26059,3837.6,3837.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210064105,0.26062,3837.1,3837.0,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210064406,0.26062,3837.1,3837.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210065104,0.4049,3837.7,3837.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210065309,0.26058,3837.7,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734210065500,0.26058,3837.7,3837.4,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210065501,3.46838,3837.8,3837.6,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1734210065803,3.2078,3838.5,3837.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210066101,0.4165,3838.3,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734210066403,0.26059,3837.6,3837.4,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210066606,0.26059,3837.6,3837.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210066805,0.26058,3837.8,3837.6,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734210067100,3.2078,3838.1,3837.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210067307,0.4165,3838.3,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734210067308,0.26055,3838.2,3837.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734210067603,0.26055,3838.2,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734210067907,0.26055,3838.2,3838.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210069403,3.2078,3838.6,3838.1,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1734210069603,0.26054,3838.3,3838.1,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1734210070208,3.2078,3838.6,3838.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210070412,3.2078,3838.6,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734210070606,0.69361,3838.8,3838.2,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210070607,0.4331,3838.8,3838.2,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210070907,3.2078,3839.3,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210071103,3.2078,3839.3,3838.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210071104,0.26051,3838.9,3838.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210071409,3.2078,3839.3,3838.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210071606,0.2605,3838.9,3838.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210072603,0.91168,3839.2,3838.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210072809,0.2605,3838.9,3838.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210073204,8.2078,3838.9,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210073409,3.2078,3838.2,3837.4,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210073603,0.26057,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734210073912,0.26057,3837.9,3837.8,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1734210074107,0.26057,3837.9,3837.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210075503,0.26057,3837.9,3837.8,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1734210076507,2.02310224,3839.7,3837.8,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1734210076508,3.2078,3839.0,3837.8,5.19860012]
["bitfinex-derivatives","ETHF0:USTF0",1734210076708,3.2078,3839.0,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734210076709,0.4213,3838.9,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734210076912,0.26053,3838.5,3838.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210077306,0.26051,3838.8,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734210077504,0.26051,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734210077809,0.26051,3838.7,3838.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210077810,0.26051,3838.7,3838.5,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734210078109,0.26051,3838.8,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734210078909,0.26051,3838.8,3838.6,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1734210079412,0.4213,3838.9,3838.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734210079713,0.4213,3838.9,3838.6,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210079714,0.6818,3838.9,3838.6,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210079910,3.2078,3839.0,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734210080103,3.2078,3839.0,3838.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734210080314,3.2078,3839.0,3838.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1734210080561,0.4271,3839.4,3838.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1734210080562,0.26047,3839.3,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210080744,0.26047,3839.3,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734210081035,0.26047,3839.3,3839.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210081433,0.26047,3839.4,3839.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1734210081640,0.26046,3839.5,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734210082747,0.4029,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734210082942,0.4029,3839.7,3839.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1734210082943,0.4029,3839.7,3839.2,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1734210083139,0.26046,3839.5,3839.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1734210083340,0.4029,3839.7,3839.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1734210083341,0.26047,3839.3,3839.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734210083540,0.26047,3839.3,3839.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1734210083939,0.26047,3839.3,3839.2,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1734210084349,0.4029,3839.7,3839.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1734210084644,0.26047,3839.4,3839.2,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1734210085848,0.26047,3839.4,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734210086054,0.26047,3839.3,3839.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734210086247,0.26049,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734210086445,0.26049,3839.0,3838.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210086752,0.26049,3839.0,3838.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1734210086947,0.8107,3839.7,3838.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210087258,0.26048,3839.3,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734210087660,0.26049,3839.0,3838.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1734210087859,0.8107,3839.7,3838.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210088059,0.26048,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734210088258,0.65117,3839.4,3838.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210088762,0.26049,3839.0,3838.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210089061,0.4212,3839.3,3838.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210089264,0.26049,3839.0,3838.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210089961,0.4212,3839.3,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210090184,0.26051,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210090466,0.26051,3838.7,3838.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734210090673,0.4159,3838.9,3838.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210090864,0.26051,3838.7,3838.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210098467,0.26051,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210098969,0.26051,3838.7,3838.6,1.36992]
["bitfinex-derivatives","ETHF0:USTF0",1734210099963,3.4683,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734210100269,3.2078,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734210100657,0.4212,3839.3,3838.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734210100867,0.67547,3839.4,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734210101158,3.03183655,3839.6,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734210101159,3.29229655,3839.6,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734210101344,0.26045,3839.7,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734210101547,0.26045,3839.7,3839.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734210103240,2.42950224,3839.8,3839.0,3.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734210103443,0.26049,3839.1,3839.0,3.46829]
["bitfinex-derivatives","ETHF0:USTF0",1734210103642,0.26048,3839.2,3839.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734210104044,3.2078,3839.2,3838.5,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734210104244,0.26051,3838.7,3838.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210104745,0.26051,3838.7,3838.6,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1734210104939,0.26051,3838.7,3838.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210105647,0.26051,3838.7,3838.6,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1734210107542,2.02310224,3838.9,3838.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734210107737,0.26053,3838.5,3838.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210107944,0.26053,3838.5,3838.4,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1734210110653,0.26053,3838.5,3838.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210110850,2.28363224,3838.5,3838.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734210111350,0.26054,3838.3,3838.2,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1734210111550,0.26054,3838.3,3838.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1734210113446,0.26054,3838.3,3838.2,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1734210114446,2.44060886,3838.4,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210114662,0.26058,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210115156,0.26059,3837.6,3837.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1734210115861,0.26059,3837.5,3837.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1734210116054,0.65979,3837.5,3837.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210116448,3.69162655,3837.5,3837.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210116648,4.08271019,3837.5,3837.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210116847,4.09170688,3837.5,3837.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210117458,3.70062324,3837.5,3837.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210118054,0.26062,3837.1,3837.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1734210120151,0.26062,3837.1,3837.0,1.78303]
["bitfinex-derivatives","ETHF0:USTF0",1734210120348,0.26062,3837.1,3837.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1734210120749,5.23406257,3837.4,3836.4,5.19860012]
["bitfinex-derivatives","ETHF0:USTF0",1734210120953,5.23406257,3837.4,3836.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1734210120954,2.02626257,3837.2,3836.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1734210121255,2.28688257,3837.1,3836.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734210121451,0.26065,3836.7,3836.5,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1734210122258,0.26066,3836.6,3836.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734210122458,0.26066,3836.6,3836.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1734210123356,0.26068,3836.2,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734210123556,0.26068,3836.2,3836.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1734210123754,0.26068,3836.2,3836.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210124164,0.2607,3836.0,3835.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734210124459,0.2607,3836.0,3835.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1734210124660,3.2078,3836.6,3835.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1734210124956,3.2078,3836.6,3836.0,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210125160,3.2078,3837.1,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734210125361,0.4372,3837.3,3836.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734210125553,0.26063,3837.0,3836.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734210126951,0.4372,3837.3,3836.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210127152,0.26064,3836.8,3836.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210127351,0.26067,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210127552,5.19860012,3837.0,3835.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210127553,0.2607,3836.0,3835.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210127763,0.2607,3836.0,3835.8,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1734210127957,0.404,3836.3,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734210127958,0.26069,3836.1,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734210128859,0.2607,3836.0,3835.8,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1734210129162,0.26069,3836.1,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734210130257,3.2078,3836.5,3835.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210130568,3.46847,3836.5,3836.3,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734210130758,0.26067,3836.4,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210130958,0.26069,3836.2,3836.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734210131557,0.26068,3836.3,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734210133069,3.2078,3836.5,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210133070,0.26071,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210133254,1.99080012,3836.2,3835.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210133461,0.67492,3835.7,3835.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210133663,0.67492,3835.7,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210133859,0.26072,3835.7,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210135164,0.26072,3835.7,3835.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1734210135165,0.26071,3835.8,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734210135363,0.2607,3835.9,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734210136063,0.4142,3836.0,3835.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1734210136271,0.26071,3835.9,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734210136466,0.26071,3835.8,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734210136970,0.26072,3835.7,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734210137868,0.26072,3835.7,3835.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1734210137869,0.26073,3835.5,3835.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734210138071,0.26073,3835.5,3835.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1734210138267,1.99080012,3835.8,3835.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1734210138566,0.26073,3835.6,3835.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1734210138769,0.26073,3835.6,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210138964,0.26072,3835.7,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210139270,1.99080012,3835.8,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210139571,0.26073,3835.6,3835.4,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1734210140166,0.26072,3835.7,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734210140861,0.26073,3835.6,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210141063,0.26073,3835.5,3835.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210141266,1.99080012,3835.8,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210141267,0.26073,3835.6,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210141669,0.26073,3835.5,3835.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210141868,0.26073,3835.5,3835.3,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1734210142169,0.26073,3835.5,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734210142364,0.26073,3835.5,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734210142758,0.26073,3835.5,3835.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210142759,0.26074,3835.3,3835.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210142959,3.2078,3835.3,3835.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1734210143168,0.26076,3835.1,3835.0,2.20276]
["bitfinex-derivatives","ETHF0:USTF0",1734210143362,0.26076,3835.1,3835.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1734210143688,0.4135,3835.2,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210143976,0.26078,3834.8,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210144265,0.26078,3834.8,3834.7,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1734210144465,0.4135,3835.2,3834.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734210144672,0.26077,3835.0,3834.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734210145368,0.26077,3834.9,3834.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734210145564,0.26077,3834.9,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210146164,0.26077,3834.9,3834.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210146165,0.4135,3835.2,3835.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734210146568,0.67425,3835.2,3835.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734210146769,0.26076,3835.1,3835.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734210146969,0.4135,3835.2,3834.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734210147179,0.26076,3835.1,3835.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734210147676,0.26076,3835.1,3834.1,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1734210147677,3.2078,3835.1,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210147974,0.26084,3834.0,3833.8,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1734210148270,1.99080012,3834.4,3833.8,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1734210148475,3.2078,3834.5,3833.8,5.75942]
["bitfinex-derivatives","ETHF0:USTF0",1734210148668,1.99080012,3834.8,3833.8,5.75942]
["bitfinex-derivatives","ETHF0:USTF0",1734210148669,0.26079,3834.7,3834.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734210150373,1.99080012,3834.8,3833.8,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1734210150577,3.88177,3834.9,3834.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734210151278,3.46853,3835.5,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734210151482,0.26073,3835.5,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734210151778,1.99080012,3835.6,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210152778,1.99080012,3835.6,3835.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734210152779,0.26071,3835.9,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734210153276,0.26071,3835.9,3835.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734210153472,5.19860012,3836.0,3835.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734210153473,5.19860012,3836.0,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734210153781,0.26073,3835.5,3835.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734210154072,0.26074,3835.4,3835.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210154272,0.26074,3835.4,3835.3,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1734210154670,0.2607,3835.9,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210154875,5.62210012,3836.0,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210154876,0.26072,3835.7,3835.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210155175,0.26073,3835.5,3835.3,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1734210155381,5.19860012,3836.0,3835.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1734210155876,0.26071,3835.8,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734210157472,3.2078,3836.0,3835.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1734210157668,0.2607,3836.0,3835.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734210158075,0.26071,3835.8,3835.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734210158277,0.26071,3835.8,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734210158575,0.26071,3835.8,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210158774,0.26071,3835.8,3835.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734210161481,0.26069,3836.1,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210161681,7.65146269,3836.4,3836.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734210161874,0.26069,3836.2,3836.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734210162378,3.2078,3836.4,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210162775,2.02626257,3836.7,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210162776,2.28692257,3836.7,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210163079,0.26066,3836.6,3836.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210166189,3.2078,3836.7,3836.6,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210166477,3.04083324,3836.9,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734210166478,0.26064,3836.9,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734210167878,0.26063,3837.0,3836.6,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210168073,0.26064,3836.9,3836.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734210168275,0.26064,3836.9,3836.8,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1734210169684,0.26063,3837.0,3836.9,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210169982,7.22486269,3837.2,3836.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734210170179,0.26062,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210170880,5.19860012,3837.2,3836.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734210171081,5.19860012,3837.2,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734210171082,5.45922012,3837.2,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734210171280,5.45922012,3837.2,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210171281,0.26062,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210172279,3.2078,3837.2,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734210172481,0.2606,3837.4,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210172678,2.02626257,3837.4,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210172872,0.26058,3837.7,3837.6,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734210173076,0.26058,3837.7,3837.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210173077,0.26058,3837.7,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734210173271,0.26058,3837.7,3837.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734210175276,0.26061,3837.3,3837.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734210175783,0.26061,3837.3,3837.2,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1734210175984,0.26061,3837.3,3837.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734210176191,0.2606,3837.4,3837.2,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1734210176695,0.2606,3837.4,3837.2,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1734210177190,0.2606,3837.4,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210177588,0.2606,3837.4,3837.2,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1734210177886,1.99080012,3837.6,3837.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210178086,0.26063,3837.0,3836.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734210178282,0.26064,3836.8,3836.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210180087,2.02626257,3837.2,3836.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734210180088,0.26066,3836.5,3836.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734210180381,0.2607,3836.1,3835.6,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734210180583,0.2607,3836.0,3835.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1734210180787,0.26071,3835.9,3835.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210180987,3.46851,3835.9,3835.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210185497,3.2078,3835.9,3835.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734210185685,0.26074,3835.3,3835.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734210186194,0.26076,3835.1,3835.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734210188584,0.26078,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210188785,0.26078,3834.8,3834.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734210188986,2.64269012,3835.2,3834.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734210188987,0.26078,3834.7,3834.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734210190287,3.2078,3835.0,3834.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734210190492,0.26077,3834.9,3834.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210190697,0.26078,3834.8,3834.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210192991,0.26078,3834.8,3834.7,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1734210193188,3.2078,3835.0,3834.7,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1734210193189,0.26077,3834.9,3834.7,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1734210193486,3.2078,3835.0,3834.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210193487,0.26078,3834.8,3834.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210194591,2.45736257,3835.7,3834.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210194889,5.23406257,3836.2,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210195188,0.26068,3836.3,3836.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734210195379,0.26069,3836.2,3836.0,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1734210195993,0.26069,3836.1,3836.0,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1734210196786,0.4182,3836.5,3836.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210196986,0.67887,3836.5,3836.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1734210197193,1.99080012,3836.8,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734210197194,0.26066,3836.6,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734210197394,2.02626257,3836.9,3836.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1734210197588,0.4222,3837.0,3836.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1734210197589,0.26066,3836.6,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734210197789,0.26066,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210198190,0.26065,3836.7,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210198392,0.26065,3836.7,3836.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210198803,0.4222,3837.0,3836.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210198804,0.4222,3837.0,3836.6,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1734210199004,0.26065,3836.8,3836.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210199302,0.26065,3836.8,3836.6,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1734210199997,0.4222,3837.0,3836.6,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1734210200697,0.68283,3837.0,3836.6,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1734210200996,0.4222,3837.0,3836.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210201200,0.4222,3837.0,3836.7,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1734210201799,0.26065,3836.7,3836.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210201996,0.26065,3836.7,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210202197,0.26069,3836.1,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210202398,1.99080012,3836.4,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210202891,0.26068,3836.3,3835.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1734210203291,0.26068,3836.3,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210203493,0.26068,3836.3,3836.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734210203895,0.26068,3836.3,3835.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1734210204093,0.26068,3836.2,3835.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1734210204290,1.99080012,3836.4,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210204602,0.2607,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210204991,1.99080012,3836.0,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210205197,3.46852,3835.7,3835.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210205404,0.26072,3835.6,3835.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210205697,3.46852,3835.7,3835.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210207907,0.26074,3835.4,3835.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210208899,0.26073,3835.5,3835.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210209300,3.2078,3835.7,3835.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210209601,3.2078,3835.7,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734210209602,0.26073,3835.5,3835.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734210210410,0.26073,3835.5,3835.2,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1734210210797,0.26074,3835.3,3835.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210210998,0.26078,3834.8,3834.6,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1734210211213,0.26078,3834.8,3834.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210211399,0.26077,3834.9,3834.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210212205,0.26077,3834.9,3834.7,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1734210213608,0.26077,3834.9,3834.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210214099,0.26077,3834.9,3834.7,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1734210218509,5.03163336,3835.6,3834.9,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1734210218510,3.2078,3835.6,3834.9,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1734210218805,3.46852,3835.6,3835.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734210219008,3.46852,3835.6,3835.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210220808,3.2078,3835.6,3835.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210221007,3.2078,3835.6,3835.5,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1734210221409,3.46852,3835.6,3835.5,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1734210222709,2.83766257,3835.9,3835.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210222911,2.02626257,3836.2,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210223212,3.2078,3836.6,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210223213,5.49472257,3836.6,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210223402,5.23144023,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210223602,3.2078,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210226306,0.26066,3836.5,3836.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210227412,3.46846,3836.6,3836.4,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1734210229316,3.2078,3836.6,3835.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734210229512,5.23144023,3836.6,3836.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210229714,0.26068,3836.3,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734210230612,0.26067,3836.4,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210230817,0.26067,3836.4,3836.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734210232819,2.02364023,3836.5,3836.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210233126,2.28431023,3836.5,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210233421,0.26067,3836.5,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210233616,5.23144023,3836.6,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210233824,0.26067,3836.4,3836.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734210235731,3.2078,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210239424,3.2078,3836.6,3836.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210239625,3.2078,3836.6,3835.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734210239626,0.26067,3836.5,3836.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210239927,0.26067,3836.5,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734210240125,5.49210023,3836.6,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734210240327,3.46846,3836.6,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734210240523,5.49210023,3836.6,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734210241125,5.49210023,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210241319,5.23144023,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210241728,3.2078,3836.6,3836.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734210242024,3.2078,3837.0,3836.9,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734210242420,2.28426023,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210242620,2.02364023,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210243118,2.68036023,3837.2,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210243828,2.41974023,3837.2,3836.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210244023,5.23144023,3837.4,3836.9,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210244219,2.02364023,3837.4,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210244423,2.02364023,3837.5,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210244624,2.41974023,3837.6,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734210244820,0.3961,3837.6,3837.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734210245023,0.3961,3837.6,3837.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210245222,0.26059,3837.5,3837.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210246832,3.46839,3837.5,3837.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210251017,3.2078,3837.5,3837.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210251323,3.2078,3837.5,3837.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1734210251524,3.46839,3837.5,3837.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210254124,0.425,3838.0,3837.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734210254336,0.425,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734210254621,3.46835,3838.1,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734210254622,3.46835,3838.1,3837.9,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734210255022,3.46835,3838.1,3838.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734210256726,0.26056,3838.0,3837.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734210257029,0.65145,3837.8,3837.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210257220,0.2606,3837.4,3837.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210257829,3.2078,3837.6,3836.9,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210257830,0.26063,3837.0,3836.9,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210258130,0.26063,3837.0,3836.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210262329,0.26063,3837.0,3836.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210262330,0.65158,3837.0,3836.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210262540,0.65158,3837.0,3836.2,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1734210262541,0.26067,3836.4,3836.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210267337,0.26067,3836.4,3836.3,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1734210269036,2.02364023,3836.5,3836.4,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734210269231,5.23144023,3836.8,3836.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734210269438,3.2078,3836.8,3836.7,2.25145012]
["bitfinex-derivatives","ETHF0:USTF0",1734210271143,2.28426023,3837.2,3836.7,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210271334,0.26063,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210271736,0.26063,3837.1,3836.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210271737,2.02364023,3837.1,3836.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210271933,0.26063,3837.0,3836.9,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1734210272443,2.02364023,3837.1,3837.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734210272741,3.2078,3837.3,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210273535,3.46841,3837.3,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210273730,3.2078,3837.3,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210273937,5.06447347,3837.7,3837.2,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1734210274138,2.02364023,3837.9,3837.5,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210274333,2.02364023,3838.0,3837.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1734210274533,2.02364023,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734210275731,5.23144023,3838.1,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734210277340,2.02364023,3838.1,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734210277545,0.01408,3838.4,3837.9,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210277546,2.03772023,3838.4,3837.9,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210277742,2.03772023,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734210277743,0.01408,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734210278451,0.01408,3838.4,3838.3,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1734210279538,0.01408,3838.4,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210279744,2.02364023,3838.3,3837.9,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1734210279949,0.26056,3838.1,3837.9,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1734210280445,0.26056,3838.1,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734210280653,0.66666,3838.1,3837.9,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1734210280851,0.66666,3838.1,3837.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210280852,0.26056,3838.0,3837.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210281043,0.26057,3837.9,3837.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210281545,2.02364023,3837.9,3837.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210281745,2.28421023,3837.9,3837.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734210281951,2.28421023,3837.9,3837.7,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1734210282451,2.02364023,3837.9,3837.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734210282751,3.2078,3837.7,3837.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210282949,0.26059,3837.5,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210283250,5.23144023,3837.7,3837.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210283547,3.2078,3838.1,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734210283748,3.2078,3838.1,3838.0,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1734210284545,0.01408,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734210288252,0.01408,3838.4,3838.3,2.25134012]
["bitfinex-derivatives","ETHF0:USTF0",1734210289552,0.01408,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734210295361,0.26051,3838.8,3838.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210295560,0.26051,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210295866,0.4163,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734210296058,5.23144023,3839.4,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734210296363,3.6086,3839.4,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734210297262,3.6086,3839.4,3839.3,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1734210297564,0.4008,3839.4,3839.3,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1734210297759,3.6086,3839.4,3839.3,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1734210298465,3.86907,3839.4,3839.3,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1734210300863,3.6086,3839.4,3838.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1734210301164,3.6086,3839.4,3838.7,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210301165,3.2078,3839.0,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210301359,0.673,3838.9,3838.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210301559,0.673,3838.9,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210301768,0.4125,3838.9,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210301963,0.26053,3838.6,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210302464,0.4125,3838.9,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210303073,0.673,3838.9,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210304465,0.26051,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210304671,0.4125,3838.9,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210304863,0.4352,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734210305671,0.4352,3838.7,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210305867,0.26052,3838.6,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210307170,0.26052,3838.6,3838.3,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1734210307171,0.26053,3838.4,3838.3,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1734210307366,3.2078,3838.6,3837.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734210307569,0.26057,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734210307764,3.2078,3838.2,3837.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734210307964,0.26059,3837.6,3837.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210308169,3.46838,3837.7,3837.5,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1734210308968,0.2606,3837.4,3837.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210310060,5.23144023,3837.7,3836.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1734210310260,0.8323,3837.8,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734210310261,3.2078,3837.3,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734210310573,3.2078,3837.3,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210310772,3.2078,3837.3,3836.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210310773,3.2078,3837.3,3837.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210310968,0.26061,3837.2,3837.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210311173,3.2078,3837.3,3837.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210311369,3.2078,3837.3,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210311875,3.46839,3837.7,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734210312367,3.46839,3837.7,3837.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210312568,3.2078,3837.7,3837.6,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734210314269,3.2078,3837.7,3837.6,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1734210317171,5.23144023,3837.7,3837.6,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1734210317778,3.2078,3837.7,3837.6,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1734210318074,5.23144023,3837.7,3837.6,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1734210318878,3.2078,3837.7,3837.6,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1734210319278,2.02364023,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734210319475,2.02364023,3838.1,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734210319671,5.66064023,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210319983,3.637,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210320873,3.2078,3838.2,3838.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210321183,2.02364023,3838.3,3838.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734210321376,2.02364023,3838.6,3838.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734210321583,2.02364023,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734210321782,2.02364023,3838.8,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210321975,2.02364023,3838.9,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210322283,2.02364023,3839.1,3838.4,3.85913]
["bitfinex-derivatives","ETHF0:USTF0",1734210322478,2.0334488,3839.0,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210322682,2.0334488,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734210323082,2.0334488,3839.1,3839.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734210323986,6.24863324,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734210324188,6.63953708,3839.2,3839.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734210325395,3.04083324,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734210325596,3.43172343,3839.3,3839.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734210327090,6.63952343,3839.3,3838.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734210327293,3.2078,3838.9,3838.8,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1734210327483,2.03049434,3838.9,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210328195,3.47353324,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734210329488,4.12495228,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734210329690,3.86446683,3839.0,3838.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734210330493,3.86446683,3839.0,3838.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734210330494,3.8644611,3839.0,3838.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734210330694,2.02990177,3838.7,3838.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1734210330893,3.04083324,3838.6,3838.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210331095,2.02990177,3838.4,3837.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734210331394,0.26055,3838.1,3838.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210331599,2.29001539,3838.1,3838.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210331791,0.26055,3838.1,3838.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210333495,3.04083324,3838.2,3838.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210333701,5.6709125,3838.3,3838.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210334200,5.6709125,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210334402,3.6409,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210334812,5.67135717,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210335214,2.46355717,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210335906,3.6409,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210336303,0.4331,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210336505,2.03071756,3838.4,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210336702,2.03071756,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734210337311,3.30135324,3838.6,3838.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734210337312,2.03071756,3838.5,3838.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734210337506,2.03071756,3838.5,3838.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734210337708,3.2078,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734210338014,3.2078,3838.7,3838.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210338205,3.46831,3838.7,3838.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210338509,6.50914324,3838.7,3838.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210338709,6.90011583,3838.7,3838.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210338911,3.59877259,3838.7,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210339115,3.2078,3838.3,3837.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210339309,2.29117346,3838.0,3837.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210339511,3.69751489,3838.0,3837.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210339702,0.26058,3837.7,3837.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1734210341402,0.26058,3837.7,3837.6,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1734210341617,2.03042402,3837.8,3837.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734210341812,0.2606,3837.4,3837.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1734210342312,3.2078,3837.5,3836.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734210342524,0.4152,3837.3,3836.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734210342720,0.26063,3837.1,3836.9,1.36163]
["bitfinex-derivatives","ETHF0:USTF0",1734210344016,2.44562402,3837.3,3836.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734210344207,0.4152,3837.3,3837.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210347418,5.23822402,3837.5,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734210347619,3.2078,3837.5,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734210349415,3.2078,3837.5,3836.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734210349614,2.03042402,3837.6,3836.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734210349917,2.03042402,3837.5,3836.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734210350123,2.03042402,3837.4,3837.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210350314,5.23822402,3837.5,3837.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210350622,0.2606,3837.4,3837.3,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734210352114,2.03042402,3837.5,3837.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734210352313,3.2078,3837.9,3837.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734210353025,3.2078,3837.9,3837.8,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1734210357023,0.26056,3838.1,3837.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734210357223,3.2078,3838.0,3837.9,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1734210358625,0.26056,3838.1,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734210358820,3.46836,3838.1,3838.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734210360229,2.03042402,3838.2,3837.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734210360525,2.03042402,3838.3,3838.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734210361020,3.72877603,3838.4,3838.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734210361327,3.72877603,3838.4,3838.3,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1734210361328,4.11976653,3838.4,3838.3,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1734210361931,3.72877603,3838.4,3838.3,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1734210362434,4.11976527,3838.4,3838.3,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1734210362823,3.72877603,3838.4,3838.3,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1734210365230,4.1197561,3838.4,3838.3,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1734210365433,3.04563603,3838.7,3838.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210365626,3.04563603,3838.7,3838.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734210365819,8.24012311,3838.9,3838.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210365820,5.07866439,3838.8,3838.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210366025,2.03302836,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210366721,0.26051,3838.7,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210366926,0.26052,3838.6,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210367132,3.30615603,3838.6,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210367523,0.26052,3838.6,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210367729,3.30615603,3838.6,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210367931,2.29612631,3838.6,3838.5,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1734210368126,2.03560631,3838.6,3838.5,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1734210368331,2.03560631,3838.8,3838.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210368629,2.03560631,3838.8,3838.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210369029,2.03560631,3838.8,3838.7,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1734210369628,3.2078,3838.9,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210369629,2.03560631,3838.9,3838.8,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734210369828,2.03560631,3839.3,3838.8,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210370031,2.03560631,3839.4,3839.3,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734210370229,2.03560631,3839.6,3839.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210370530,2.03560631,3839.6,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734210371135,2.03560631,3839.7,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734210371828,2.46680631,3839.8,3839.7,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734210372227,0.4312,3839.8,3839.7,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734210372427,2.46680631,3839.8,3839.7,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734210373127,0.4312,3839.8,3839.7,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734210375239,0.4312,3839.8,3839.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1734210375437,0.26045,3839.6,3839.5,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734210375738,0.26045,3839.7,3839.5,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734210375932,2.46680631,3839.8,3839.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734210376131,0.26046,3839.6,3839.4,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734210376328,2.46680631,3839.8,3839.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210376526,0.26045,3839.7,3839.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734210376730,0.4312,3839.8,3839.7,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734210376925,0.68453,3840.0,3839.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210377125,2.72013631,3840.0,3839.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734210378329,0.68453,3840.0,3839.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734210379735,0.68453,3840.0,3839.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210379736,0.4241,3840.0,3839.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210380045,3.2078,3840.1,3840.0,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734210380233,3.2078,3840.1,3840.0,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1734210382134,0.26042,3840.2,3840.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734210382639,0.26042,3840.1,3840.0,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1734210382941,0.02581,3840.4,3840.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210383134,0.2604,3840.3,3840.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734210383530,0.2604,3840.3,3840.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210383735,0.2604,3840.3,3840.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734210383930,0.26041,3840.2,3840.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734210385041,0.02581,3840.4,3840.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210385244,0.26042,3840.1,3840.0,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1734210385639,0.02581,3840.4,3840.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210385839,0.2604,3840.3,3840.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210386039,0.2604,3840.3,3840.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734210388442,0.26042,3840.1,3840.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210388641,3.46822,3840.1,3840.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210389839,3.46822,3840.1,3840.0,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1734210390045,3.46822,3840.1,3840.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210390437,3.2078,3840.1,3840.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210390641,0.02581,3840.4,3840.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734210390842,0.26041,3840.2,3840.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734210391038,0.26041,3840.2,3840.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734210391441,3.46821,3840.2,3840.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734210391641,3.46821,3840.2,3840.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1734210392143,3.2078,3840.2,3840.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1734210392451,3.2078,3840.2,3840.1,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1734210394142,3.49401,3840.4,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734210396042,0.02581,3840.4,3840.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734210396346,3.2078,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734210396542,3.2078,3841.2,3841.1,2.94715012]
["bitfinex-derivatives","ETHF0:USTF0",1734210396855,0.26031,3841.7,3841.1,2.94715012]
["bitfinex-derivatives","ETHF0:USTF0",1734210396856,0.4187,3841.9,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734210397051,0.4187,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210397052,0.679,3841.9,3841.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210401346,0.679,3841.9,3841.5,2.25112012]
["bitfinex-derivatives","ETHF0:USTF0",1734210401347,0.4187,3841.9,3841.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1734210401547,0.26033,3841.5,3841.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210401956,0.26033,3841.5,3841.3,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1734210402254,3.2078,3841.7,3841.3,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1734210402255,3.2078,3841.7,3841.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210402447,3.2078,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734210402848,0.679,3841.9,3841.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210402849,3.2078,3842.1,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210403048,3.2078,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210403454,2.45090631,3842.4,3841.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1734210403455,0.4153,3842.4,3841.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1734210403655,0.4153,3842.4,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734210403858,0.67557,3842.4,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210404152,3.2078,3842.2,3842.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734210404454,3.2078,3842.2,3841.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1734210404455,0.26028,3842.1,3841.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1734210404950,3.46808,3842.2,3841.9,1.38259]
["bitfinex-derivatives","ETHF0:USTF0",1734210405152,3.46808,3842.2,3841.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1734210405350,3.2078,3842.2,3841.9,3.11310012]
["bitfinex-derivatives","ETHF0:USTF0",1734210405651,0.4153,3842.4,3841.9,3.11310012]
["bitfinex-derivatives","ETHF0:USTF0",1734210406248,0.26026,3842.6,3841.9,3.11310012]
["bitfinex-derivatives","ETHF0:USTF0",1734210406249,0.26025,3842.6,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734210406450,3.6227,3842.7,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734210406451,0.26026,3842.5,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734210407558,0.26026,3842.5,3842.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734210407856,3.6227,3842.7,3841.9,3.11310012]
["bitfinex-derivatives","ETHF0:USTF0",1734210407857,0.26025,3842.6,3841.9,3.11310012]
["bitfinex-derivatives","ETHF0:USTF0",1734210408148,3.2078,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734210408350,3.2078,3842.7,3842.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210408555,3.46804,3842.7,3842.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210409654,3.2078,3842.7,3842.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210409959,0.26029,3842.0,3841.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734210410160,3.2078,3842.3,3841.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210410357,0.26031,3841.8,3841.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210410658,0.26029,3842.0,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210410849,0.26028,3842.1,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210411051,0.26028,3842.1,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210411247,0.2603,3841.9,3841.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734210412056,0.67718,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210412261,3.2078,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210412559,3.2078,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210413552,3.46807,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210413756,3.46807,3842.3,3841.9,2.67799012]
["bitfinex-derivatives","ETHF0:USTF0",1734210413757,0.26028,3842.2,3841.9,2.67799012]
["bitfinex-derivatives","ETHF0:USTF0",1734210413961,0.26028,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210414260,3.46807,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210414657,3.2078,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210415062,3.6394,3842.7,3841.9,5.62550012]
["bitfinex-derivatives","ETHF0:USTF0",1734210415259,3.6394,3842.7,3842.4,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210415456,0.26025,3842.6,3842.5,1.81055]
["bitfinex-derivatives","ETHF0:USTF0",1734210416158,0.26025,3842.6,3842.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1734210417864,0.26025,3842.6,3842.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210422265,0.26025,3842.6,3842.5,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1734210422773,0.26025,3842.6,3842.5,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1734210423069,3.2078,3842.7,3842.5,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1734210423268,3.2078,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734210423463,0.26023,3842.9,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210423670,0.26023,3842.9,3842.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734210424866,0.8151,3843.2,3842.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734210425083,0.26026,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210425370,2.03560631,3842.7,3842.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210425570,3.2078,3842.2,3842.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210425874,3.2078,3842.2,3842.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1734210426076,3.46808,3842.2,3842.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1734210426265,3.46808,3842.2,3842.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210426470,3.2078,3842.2,3842.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210426775,0.26028,3842.2,3842.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1734210427874,0.26028,3842.2,3842.1,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1734210428069,3.2078,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210428464,3.2078,3842.3,3842.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1734210429077,0.26025,3842.6,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210429578,0.4165,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734210429772,0.67673,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734210431674,0.4165,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734210431876,0.26022,3843.1,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734210432177,0.26022,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734210433385,2.03560631,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734210433781,0.4267,3843.4,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734210434281,3.2078,3843.6,3843.2,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210434477,3.2078,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734210434782,5.36408234,3843.7,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734210434783,3.32847603,3843.7,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734210435079,0.28284,3843.7,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734210435276,0.28284,3843.7,3843.5,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1734210435477,0.26018,3843.6,3843.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734210436977,2.05826631,3843.7,3843.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734210437173,2.31844631,3843.7,3843.5,0.66168]
["bitfinex-derivatives","ETHF0:USTF0",1734210437375,2.31843631,3843.7,3843.5,0.66168]
["bitfinex-derivatives","ETHF0:USTF0",1734210437583,2.05826631,3843.7,3843.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734210437780,2.05826631,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734210437983,2.03560631,3843.7,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734210438183,3.30580603,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734210438380,3.30580603,3843.8,3843.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734210438381,2.03309873,3843.7,3843.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734210438577,0.26019,3843.5,3843.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210438780,0.26019,3843.4,3843.2,2.25101012]
["bitfinex-derivatives","ETHF0:USTF0",1734210439083,0.26019,3843.4,3843.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210439279,2.03309873,3843.5,3843.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1734210439479,2.03309873,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734210440282,6.92001603,3843.6,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734210441282,3.43611121,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734210442088,6.64391121,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734210442289,3.59827518,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734210443282,3.59827542,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734210443480,0.26024,3842.8,3842.6,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210443685,0.26026,3842.5,3842.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210443983,2.29744389,3842.4,3842.2,1.53587]
["bitfinex-derivatives","ETHF0:USTF0",1734210444284,3.31603584,3842.4,3842.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734210444590,3.31603584,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734210444785,2.03699403,3842.3,3842.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210444990,0.65089619,3842.2,3841.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734210445288,4.72526398,3842.2,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210445889,4.72526398,3842.2,3841.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210445890,7.93306398,3842.2,3841.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1734210446083,7.93306398,3842.2,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734210446291,3.85869619,3842.2,3841.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210446883,7.93306398,3842.2,3841.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210447284,3.85869619,3842.2,3841.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210447482,3.85870843,3842.2,3841.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210447693,7.93204971,3842.2,3841.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210447893,7.93204781,3842.2,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210448091,7.93204781,3842.2,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210449483,3.85870653,3842.2,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210449688,3.85870653,3842.2,3841.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1734210450187,7.93204781,3842.2,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210450590,3.85870653,3842.2,3841.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1734210450789,3.85870653,3842.2,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210451189,3.85870653,3842.2,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210451385,3.85870653,3842.2,3841.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1734210451590,3.85870653,3842.2,3841.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210451591,4.27100653,3842.2,3841.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210451791,4.27100653,3842.2,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210452093,3.88038,3842.2,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210452291,4.27098733,3842.2,3842.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210452787,3.2078,3842.2,3842.1,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1734210452988,5.24451501,3842.2,3842.1,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1734210453194,3.2078,3842.2,3842.1,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1734210453593,2.03671501,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210453793,2.03671501,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734210454097,2.03671501,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210454290,2.03671501,3842.5,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210454491,3.2078,3842.6,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210454492,2.03671501,3842.4,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210454692,2.03671501,3842.4,3842.3,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1734210455294,5.24451501,3842.6,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210455490,5.24451501,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210455690,2.03671501,3842.8,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210455896,2.03671501,3842.9,3842.7,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210456092,2.03671501,3842.9,3842.8,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210456494,2.03671501,3842.9,3842.7,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210456495,3.05471428,3843.0,3842.7,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210456694,3.05471428,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734210456896,4.07344438,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734210457092,4.46396685,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734210457296,4.46396685,3843.1,3843.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1734210457297,0.39051475,3843.1,3843.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1734210457697,3.4463867,3843.1,3843.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1734210457899,0.39051475,3843.1,3843.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1734210458501,0.39050348,3843.1,3843.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1734210458997,3.05609251,3843.1,3843.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1734210459197,3.44665938,3843.1,3843.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1734210459397,0.39050348,3843.1,3843.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1734210459596,4.46394786,3843.2,3843.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1734210459806,0.39050348,3843.1,3843.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1734210460101,4.46394786,3843.1,3843.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1734210460905,0.65071348,3843.1,3843.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1734210461100,4.72415786,3843.1,3843.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1734210461304,3.91423462,3843.1,3843.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1734210461602,4.3047381,3843.1,3843.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1734210464417,4.3047381,3843.1,3843.0,0.18598845]
["bitfinex-derivatives","ETHF0:USTF0",1734210464611,0.26025,3842.6,3842.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210464812,3.46805,3842.6,3842.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210465018,7.12251678,3842.6,3842.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210465222,7.51302026,3842.6,3842.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210465418,7.51288738,3842.6,3842.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210465620,12.60795321,3842.6,3842.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210466116,12.60795321,3842.6,3842.5,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1734210466117,7.67420877,3842.6,3842.5,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1734210467215,7.93445877,3842.6,3842.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210467612,7.67420877,3842.6,3841.9,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210467813,0.2603,3841.9,3841.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1734210468124,0.26031,3841.7,3841.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210468315,6.52520636,3841.7,3841.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210468514,6.91583178,3841.7,3841.6,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1734210468720,6.65552178,3841.7,3841.6,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1734210468934,6.65552178,3841.7,3841.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1734210469160,6.65552178,3841.7,3841.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734210469161,0.26033,3841.4,3841.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734210469345,0.14163,3841.4,3841.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734210469846,0.5323217,3841.4,3841.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734210470449,3.19618387,3841.4,3841.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734210470943,3.58687557,3841.4,3841.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734210471143,3.44524557,3841.4,3841.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734210471454,4.07582015,3841.6,3841.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734210471455,3.05455387,3841.6,3841.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734210471637,3.05455387,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734210471847,5.24387571,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734210472155,3.2078,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734210472658,3.2078,3841.7,3841.6,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1734210475649,2.29637571,3841.9,3841.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210475856,2.29637571,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210477657,2.03607571,3841.9,3841.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734210477851,5.24387571,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210478050,2.03607571,3842.2,3841.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734210478250,2.03607571,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210478946,2.29635571,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210479652,2.03607571,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210480640,2.03607571,3842.3,3841.9,1.99080012]
["bitfinex-derivatives","ETHF0:USTF0",1734210480832,2.03607571,3842.4,3842.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734210481130,2.03607571,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734210481331,6.52261387,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210481538,6.91319605,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210481930,6.65293605,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210482130,6.52261387,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210482532,3.46806,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210482835,2.03610788,3842.6,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210483043,2.03610788,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734210483237,3.05455387,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210483238,2.03610788,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210483542,3.05455387,3842.9,3842.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734210483543,3.05455387,3842.9,3842.8,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210483840,3.2078,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734210484133,3.2078,3843.0,3842.9,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1734210484134,5.2443939,3843.0,3842.9,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1734210484335,3.2078,3843.0,3842.9,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1734210484728,3.2078,3843.0,3842.9,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1734210486431,3.2078,3843.0,3842.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1734210486636,0.26028,3842.2,3842.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210486941,3.31483387,3842.2,3842.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210487334,0.2603,3841.8,3841.7,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1734210487635,5.35214438,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210487840,6.26290663,3842.0,3841.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1734210488042,2.03668636,3841.8,3841.7,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1734210488242,2.03668636,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210488433,3.46390663,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210488630,7.32259242,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210488851,0.26029,3842.0,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210489030,0.65089579,3842.0,3841.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1734210489236,2.03705763,3841.8,3841.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1734210489432,3.44621739,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210490331,3.05558644,3841.9,3841.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210490535,3.05558644,3841.9,3841.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1734210490536,6.52367644,3842.0,3841.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1734210490736,2.03690099,3841.8,3841.7,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1734210492842,2.03690099,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734210493038,2.03690099,3842.0,3841.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1734210493039,3.05558644,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210494337,3.44619143,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210494837,3.44619143,3842.1,3841.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734210495040,3.31587644,3842.1,3841.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210495344,3.31587644,3842.1,3841.9,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1734210495345,3.44620084,3842.0,3841.9,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1734210495541,3.70649084,3842.0,3841.9,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1734210496043,3.70649084,3842.0,3841.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210496446,0.2603,3841.9,3841.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1734210497040,3.05558644,3842.0,3841.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734210497234,7.6742452,3841.9,3841.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210497444,0.26033,3841.5,3841.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210497636,6.52480427,3841.5,3841.4,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1734210497838,7.32927457,3841.5,3841.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210498036,7.32927939,3841.5,3841.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210498238,7.32927939,3841.5,3841.4,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1734210498441,7.32927939,3841.5,3841.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210499348,6.93860427,3841.5,3841.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210499943,6.93860427,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734210500336,2.03686134,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734210500543,6.93860427,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734210502245,6.67827427,3841.5,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734210502440,0.26033,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734210503246,3.46813,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734210505344,6.52480427,3841.4,3841.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734210505849,6.52480427,3841.4,3841.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734210506053,2.03722008,3841.3,3841.2,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1734210506549,2.29756008,3841.3,3841.2,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1734210507247,0.26034,3841.3,3841.2,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1734210507438,2.29777794,3841.3,3841.2,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1734210507950,0.26034,3841.3,3841.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734210509451,3.31701427,3841.3,3841.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734210509751,0.26034,3841.3,3841.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734210509946,0.26034,3841.3,3841.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734210510151,0.26034,3841.3,3841.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734210510455,3.31701427,3841.3,3841.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734210511756,0.26034,3841.3,3841.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734210512253,3.31701427,3841.3,3841.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734210512549,0.26034,3841.3,3841.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734210512947,3.31701427,3841.3,3841.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734210514060,3.44736394,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210514356,0.26036,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210514751,3.31625148,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210515655,3.70699759,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210516156,3.31625148,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210516751,3.70699894,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210517254,3.31625148,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210517460,3.70700013,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210518059,3.31625148,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210518553,3.05589148,3841.0,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210518754,2.29643655,3840.9,3840.8,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1734210518962,2.03607655,3840.9,3840.8,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1734210519256,2.29643655,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210519856,3.31625148,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210520555,0.26036,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210520860,3.31625148,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210521056,0.26036,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210521355,3.05589148,3841.0,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210521561,0.26036,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734210522153,0.26036,3840.9,3840.8,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1734210523959,0.26036,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210524154,2.29599911,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210524955,0.26036,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210525156,2.29599911,3840.9,3840.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210525360,0.26038,3840.7,3840.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734210527058,2.29517056,3840.9,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734210527264,2.03480056,3840.9,3840.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734210527664,2.29516056,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734210528161,2.03480056,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734210528355,1.37780056,3841.4,3840.6,6.02790012]
["bitfinex-derivatives","ETHF0:USTF0",1734210528559,3.2078,3841.5,3840.6,6.02790012]
["bitfinex-derivatives","ETHF0:USTF0",1734210528560,3.2078,3841.5,3841.4,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734210529184,3.2078,3841.5,3841.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1734210529390,3.46812,3841.5,3841.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1734210529767,0.26032,3841.5,3841.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734210531085,0.26032,3841.5,3841.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1734210531588,0.26032,3841.5,3841.4,1.53503]
["bitfinex-derivatives","ETHF0:USTF0",1734210532893,0.26032,3841.5,3841.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1734210533093,3.31621148,3841.5,3841.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1734210533292,0.65098008,3841.5,3841.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1734210534885,0.65098008,3841.5,3841.4,1.53503]
["bitfinex-derivatives","ETHF0:USTF0",1734210535092,0.39066008,3841.5,3841.4,1.53503]
["bitfinex-derivatives","ETHF0:USTF0",1734210535999,3.05750443,3841.9,3841.4,6.47330012]
["bitfinex-derivatives","ETHF0:USTF0",1734210536299,3.05750443,3842.2,3841.8,5.19860012]
["bitfinex-derivatives","ETHF0:USTF0",1734210536487,3.05750443,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210536693,3.05750443,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210536991,3.05750443,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210537193,3.31776443,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210537396,3.7083237,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210538290,3.70832895,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210538591,7.54388015,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210538793,7.93444467,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210540870,7.93446075,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210542269,3.8586406,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210542774,1.0492406,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210543260,0.7889806,3842.5,3842.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210543469,0.3905806,3842.5,3842.4,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1734210543668,3.05562298,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210544171,3.05562298,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734210544364,3.05562298,3842.8,3842.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734210544570,0.01809,3842.9,3842.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734210544766,0.01809,3842.9,3842.8,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210546969,0.01809,3842.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210547267,3.2078,3842.8,3841.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1734210547472,3.46804,3842.8,3842.6,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210547764,0.3979,3842.7,3842.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210548067,0.26025,3842.6,3842.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210548464,0.26026,3842.4,3841.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734210548667,3.46806,3842.4,3842.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210549566,3.59840789,3842.4,3841.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210549764,0.2603,3841.9,3841.7,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1734210549973,0.3979,3841.8,3840.8,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1734210550269,0.3979,3841.8,3841.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734210550270,0.26034,3841.3,3841.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734210550472,3.2078,3841.6,3841.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210550668,3.6443,3841.2,3841.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210550873,3.90465,3841.2,3841.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210551471,3.6443,3841.2,3841.0,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1734210552171,3.6443,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734210553069,0.4365,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734210553479,6.25857272,3841.6,3841.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210553480,3.2078,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734210553775,0.26032,3841.5,3841.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210554075,3.6432,3841.7,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734210554278,0.4354,3841.7,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734210554873,0.4354,3841.7,3841.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210555170,6.69397272,3841.7,3841.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210555381,0.26033,3841.4,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734210555875,3.05077272,3841.6,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734210556177,0.26033,3841.5,3841.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734210556366,6.69397272,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734210556566,3.6432,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734210557179,0.4354,3841.7,3841.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734210557479,0.4076,3841.8,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734210559073,6.67487272,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210559279,3.2078,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734210561485,0.3973,3842.4,3841.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734210561693,0.3973,3842.4,3842.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734210562186,0.3973,3842.4,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210562481,0.65756,3842.4,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210562780,3.2078,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210563682,3.71721272,3842.7,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210563890,0.26026,3842.5,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210564093,0.26026,3842.4,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210564386,3.2078,3842.5,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210564579,3.46806,3842.5,3842.3,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1734210568785,0.26026,3842.4,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210571892,0.65085149,3842.4,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210573388,4.72667164,3842.4,3842.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734210576987,3.44511396,3842.4,3842.3,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1734210578682,3.44509248,3842.4,3842.3,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1734210579085,3.70535248,3842.4,3842.3,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1734210579688,3.44509248,3842.4,3842.3,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1734210580094,3.2078,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210580095,6.26232247,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210580286,6.65287702,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210580595,6.26232247,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210580987,3.2078,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210581187,6.26232247,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210581798,3.2078,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210583295,6.26232247,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210584093,3.2078,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210584590,3.05452247,3842.6,3842.3,2.68680012]
["bitfinex-derivatives","ETHF0:USTF0",1734210584797,3.05452247,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210584991,3.44506432,3843.0,3842.3,2.68680012]
["bitfinex-derivatives","ETHF0:USTF0",1734210585191,0.39054185,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734210585398,0.39054185,3843.0,3842.9,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1734210587495,3.85033091,3843.0,3842.9,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1734210589102,3.85033744,3843.0,3842.9,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1734210590195,3.8503364,3843.0,3842.9,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1734210590900,3.05452247,3843.0,3842.9,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1734210591402,0.26022,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734210591403,3.31474247,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734210591591,3.70525185,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734210592897,0.26024,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210593296,0.26024,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210596604,3.31432408,3842.8,3842.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210596901,0.65079127,3842.8,3842.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210597199,0.39055127,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210597401,3.44533882,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210597594,3.05478755,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210598207,3.05478755,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210598407,3.05478755,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210598408,3.44531083,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210599301,0.39052328,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210599608,0.65076328,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210600005,0.39052328,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210600908,3.05667702,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210601415,0.39051957,3842.8,3842.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1734210602603,4.46634249,3842.9,3842.8,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210602803,4.46634248,3842.9,3842.8,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210602999,4.46634248,3842.9,3842.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210603201,0.26026,3842.4,3842.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210603403,3.31871546,3842.4,3842.3,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1734210603608,0.65079657,3842.4,3842.3,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1734210603811,4.72873719,3842.4,3842.3,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1734210604308,0.65079657,3842.4,3842.3,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1734210604907,0.65079657,3842.4,3842.3,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1734210605211,0.65084576,3842.4,3842.3,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1734210605599,0.65084576,3842.4,3842.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210605808,9.38638099,3842.4,3842.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210607009,9.12612099,3842.4,3842.3,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1734210607206,4.46970927,3842.4,3842.3,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1734210609310,4.4696891,3842.4,3842.3,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1734210612211,4.4696891,3842.4,3842.3,1.93078429]
["bitfinex-derivatives","ETHF0:USTF0",1734210612510,3.45150047,3842.4,3842.3,1.93078429]
["bitfinex-derivatives","ETHF0:USTF0",1734210612814,3.06093488,3842.4,3842.3,1.93078429]
["bitfinex-derivatives","ETHF0:USTF0",1734210613308,3.06093488,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210613608,3.06093488,3842.5,3842.4,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1734210615105,3.45146883,3842.6,3842.4,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1734210615313,3.45146883,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210615609,3.06093488,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734210615810,3.06093488,3842.7,3842.6,1.23576429]
["bitfinex-derivatives","ETHF0:USTF0",1734210618220,0.390515,3842.7,3842.6,1.23576429]
["bitfinex-derivatives","ETHF0:USTF0",1734210618713,4.46963851,3842.7,3842.6,1.23576429]
["bitfinex-derivatives","ETHF0:USTF0",1734210619112,0.390515,3842.7,3842.6,1.23576429]
["bitfinex-derivatives","ETHF0:USTF0",1734210619317,4.46963851,3842.7,3842.6,1.23576429]
["bitfinex-derivatives","ETHF0:USTF0",1734210619912,4.07912351,3842.7,3842.6,1.23576429]
["bitfinex-derivatives","ETHF0:USTF0",1734210624429,4.46963851,3842.8,3842.6,0.97551429]
["bitfinex-derivatives","ETHF0:USTF0",1734210624624,0.390515,3842.7,3842.6,1.23576429]
["bitfinex-derivatives","ETHF0:USTF0",1734210624825,4.07912351,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210626823,4.07912351,3842.8,3842.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734210627029,0.26025,3842.6,3842.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210627325,7.243401,3842.6,3842.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210627528,0.26027,3842.3,3842.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210627722,5.36491649,3842.3,3842.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210627920,9.40051749,3842.3,3842.2,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210628326,4.035601,3842.3,3842.2,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210629018,4.295871,3842.3,3842.2,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210629728,4.035601,3842.3,3842.2,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210629929,0.39051373,3842.3,3842.2,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210630627,0.26027,3842.3,3842.2,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210630929,0.26027,3842.3,3842.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210631127,9.39894937,3842.3,3842.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210631326,4.29430288,3842.3,3842.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210631721,4.29430288,3842.3,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210631929,9.39885905,3842.3,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210632129,3.59831373,3842.2,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210632331,7.29014377,3842.2,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210632631,3.59831373,3842.2,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210632828,6.85107899,3842.2,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210633128,4.03379272,3842.2,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210633734,0.39051373,3842.2,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210633931,8.57271649,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210634136,12.21582164,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210634328,12.60641523,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210635127,12.21560121,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210635328,12.60618948,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210635530,7.50154299,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210638938,7.50080914,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210639639,4.29300914,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734210641632,4.03273914,3842.3,3842.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210641936,0.3905851,3842.2,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210642132,4.07983476,3842.2,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210642533,4.47041986,3842.2,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210644338,4.47041804,3842.2,3842.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1734210646034,3.05828376,3842.3,3842.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734210646236,3.05828376,3842.4,3842.2,0.97551429]
["bitfinex-derivatives","ETHF0:USTF0",1734210646445,3.05828376,3842.7,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210646635,3.05828376,3842.7,3842.6,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1734210649645,3.31801816,3842.7,3842.6,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1734210649847,4.49233476,3842.8,3842.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734210650047,0.39052503,3842.7,3842.6,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1734210650245,4.47035979,3842.7,3842.6,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1734210651641,0.39052503,3842.7,3842.6,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1734210651945,3.44816201,3842.7,3842.6,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1734210652148,3.4481585,3842.7,3842.6,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1734210652346,3.05763698,3842.7,3842.6,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1734210654057,3.2078,3842.9,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210654058,3.05763698,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210654259,3.44727983,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210660667,3.05676323,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210660872,3.05676323,3842.9,3842.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1734210661060,3.05676323,3842.9,3842.8,1.23575429]
["bitfinex-derivatives","ETHF0:USTF0",1734210661670,3.05676323,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734210661965,2.03746718,3843.0,3842.9,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1734210662366,2.03746718,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734210662558,2.03746718,3843.1,3843.0,1.23573429]
["bitfinex-derivatives","ETHF0:USTF0",1734210663473,0.26021,3843.1,3843.0,1.23573429]
["bitfinex-derivatives","ETHF0:USTF0",1734210663659,0.26021,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210663660,4.49963476,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210663968,3.05547363,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210667672,0.39053329,3842.6,3842.5,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734210669672,3.05483776,3842.7,3842.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734210669879,3.05483776,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210670169,0.39051582,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210670872,3.05493869,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210671072,2.03660067,3842.8,3842.7,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1734210671374,2.03660067,3842.9,3842.8,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734210671873,2.03660067,3842.9,3842.8,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1734210672378,2.46060067,3843.0,3842.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734210672673,2.46060067,3843.0,3842.9,1.63714429]
["bitfinex-derivatives","ETHF0:USTF0",1734210673064,2.03660067,3843.0,3842.9,1.63714429]
["bitfinex-derivatives","ETHF0:USTF0",1734210673475,3.05493869,3843.1,3842.9,1.63714429]
["bitfinex-derivatives","ETHF0:USTF0",1734210673476,2.03660067,3843.1,3843.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734210673674,2.03660067,3843.1,3843.0,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1734210678270,2.44760067,3843.2,3843.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210678473,2.44760067,3843.2,3843.1,1.23572429]
["bitfinex-derivatives","ETHF0:USTF0",1734210678673,0.411,3843.2,3843.1,1.23572429]
["bitfinex-derivatives","ETHF0:USTF0",1734210680962,0.411,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734210681170,0.80147979,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734210681469,3.85435226,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734210681665,3.46387247,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734210682468,3.85434386,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734210682970,3.85434622,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734210684867,3.46387247,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734210685563,3.46387247,3843.2,3842.9,1.37691429]
["bitfinex-derivatives","ETHF0:USTF0",1734210685564,0.80146993,3843.2,3842.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734210685768,0.80146993,3843.2,3842.6,0.97551429]
["bitfinex-derivatives","ETHF0:USTF0",1734210685769,0.26022,3843.1,3843.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210685973,4.70060081,3843.1,3843.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210686277,4.46300822,3843.1,3843.0,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1734210687169,4.46303096,3843.1,3843.0,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1734210689869,0.39049267,3843.1,3843.0,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1734210690173,3.4468789,3843.1,3843.0,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1734210690972,0.39049267,3843.1,3843.0,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1734210691780,0.39047567,3843.1,3843.0,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1734210692370,3.05762753,3843.1,3843.0,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1734210692573,2.03851524,3843.2,3843.0,6.43633307]
["bitfinex-derivatives","ETHF0:USTF0",1734210692769,2.03851524,3843.2,3843.1,1.23572429]
["bitfinex-derivatives","ETHF0:USTF0",1734210692970,2.03851524,3843.3,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734210693171,2.03851524,3843.3,3843.2,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734210693376,2.03851524,3843.3,3843.2,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1734210693582,3.05762753,3843.7,3843.2,9.07821307]
["bitfinex-derivatives","ETHF0:USTF0",1734210693774,3.05762753,3843.9,3843.6,5.15882858]
["bitfinex-derivatives","ETHF0:USTF0",1734210693975,3.05762753,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734210694175,3.05762753,3844.1,3843.9,1.38671429]
["bitfinex-derivatives","ETHF0:USTF0",1734210694372,3.05762753,3844.1,3844.0,1.23566429]
["bitfinex-derivatives","ETHF0:USTF0",1734210695271,0.4167,3844.3,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734210695272,3.05762753,3844.2,3844.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734210695478,3.05762753,3844.2,3844.1,1.23566429]
["bitfinex-derivatives","ETHF0:USTF0",1734210696386,0.4167,3844.3,3844.1,0.97551429]
["bitfinex-derivatives","ETHF0:USTF0",1734210696387,3.47432753,3844.3,3844.1,0.97551429]
["bitfinex-derivatives","ETHF0:USTF0",1734210696783,3.47432753,3844.3,3844.2,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1734210698087,0.4167,3844.3,3844.2,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1734210698379,3.05762753,3844.5,3844.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734210698588,0.02837,3844.7,3844.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734210698775,0.02837,3844.7,3844.6,1.23562429]
["bitfinex-derivatives","ETHF0:USTF0",1734210699575,3.05762753,3845.4,3845.3,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734210699784,6.2496895,3846.3,3845.3,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734210699785,0.26,3846.3,3846.0,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734210699984,3.05762753,3846.4,3846.2,0.97551429]
["bitfinex-derivatives","ETHF0:USTF0",1734210700380,0.0649857,3846.3,3846.2,0.97551429]
["bitfinex-derivatives","ETHF0:USTF0",1734210700776,0.3249857,3846.3,3846.2,0.97551429]
["bitfinex-derivatives","ETHF0:USTF0",1734210701085,0.0649857,3846.3,3845.9,0.97551429]
["bitfinex-derivatives","ETHF0:USTF0",1734210701386,0.0649857,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210701887,0.0649857,3846.1,3846.0,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1734210702086,0.4694857,3846.1,3846.0,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1734210702283,0.4694857,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210704479,0.7294957,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210704683,0.0649857,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210705686,0.3249957,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210706090,0.0649857,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210706292,0.3249957,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210707791,0.0649857,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210708787,0.3249957,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734210709091,0.0649857,3846.1,3846.0,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1734210717300,0.04684,3846.7,3846.0,2.93254081]
["bitfinex-derivatives","ETHF0:USTF0",1734210717507,0.04684,3846.7,3846.6,2.23850081]
["bitfinex-derivatives","ETHF0:USTF0",1734210717799,0.04684,3846.7,3846.6,2.93150081]
["bitfinex-derivatives","ETHF0:USTF0",1734210718000,0.04684,3846.7,3846.6,3.79250081]
["bitfinex-derivatives","ETHF0:USTF0",1734210719804,0.401,3847.6,3846.7,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1734210719999,0.401,3847.6,3847.4,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210720304,0.401,3847.6,3847.5,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1734210723599,0.2599,3847.7,3847.5,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1734210723999,0.426,3847.9,3847.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210724207,0.25991,3847.6,3847.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210724917,0.426,3847.9,3847.4,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210724918,0.25992,3847.5,3847.4,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210725097,0.4059,3847.5,3847.4,2.93144081]
["bitfinex-derivatives","ETHF0:USTF0",1734210725405,3.2078,3848.1,3847.4,2.67152081]
["bitfinex-derivatives","ETHF0:USTF0",1734210725610,3.2078,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734210725812,0.25983,3848.8,3848.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734210726105,0.4059,3848.7,3848.6,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210726305,0.66574,3848.7,3848.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210727904,0.4059,3848.7,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210728114,0.25988,3848.0,3847.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210729909,1.08138,3848.1,3847.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210730104,0.8215,3848.1,3848.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210730504,0.8215,3848.1,3848.0,2.93140081]
["bitfinex-derivatives","ETHF0:USTF0",1734210730705,0.8215,3848.1,3848.0,2.67152081]
["bitfinex-derivatives","ETHF0:USTF0",1734210731109,0.8215,3848.1,3848.0,2.93140081]
["bitfinex-derivatives","ETHF0:USTF0",1734210731703,0.4036,3848.1,3848.0,6.13920081]
["bitfinex-derivatives","ETHF0:USTF0",1734210731906,3.607,3848.6,3848.0,5.87932081]
["bitfinex-derivatives","ETHF0:USTF0",1734210731907,0.4172,3848.5,3848.0,5.87932081]
["bitfinex-derivatives","ETHF0:USTF0",1734210732109,0.4172,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210733407,0.4172,3848.5,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210733607,0.25986,3848.3,3848.0,3.46768]
["bitfinex-derivatives","ETHF0:USTF0",1734210733801,0.4172,3848.5,3847.9,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210734007,3.2078,3848.2,3847.5,2.23843081]
["bitfinex-derivatives","ETHF0:USTF0",1734210734212,0.25989,3847.9,3847.6,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1734210734401,0.25989,3847.9,3847.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210734606,0.4233,3847.8,3847.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210734806,0.8443,3848.1,3847.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210734807,0.4182,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734210735702,0.4182,3848.1,3847.7,2.67152081]
["bitfinex-derivatives","ETHF0:USTF0",1734210735703,0.2599,3847.8,3847.7,2.67152081]
["bitfinex-derivatives","ETHF0:USTF0",1734210736510,0.841,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210736708,1.10088,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210737009,0.841,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210737414,0.4149,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210737708,0.4149,3848.0,3847.7,2.93142081]
["bitfinex-derivatives","ETHF0:USTF0",1734210737915,0.25989,3847.9,3847.7,2.93142081]
["bitfinex-derivatives","ETHF0:USTF0",1734210738313,0.4149,3848.0,3847.7,2.67152081]
["bitfinex-derivatives","ETHF0:USTF0",1734210738614,0.25989,3847.9,3847.7,2.93142081]
["bitfinex-derivatives","ETHF0:USTF0",1734210739316,0.4149,3848.0,3847.7,2.67152081]
["bitfinex-derivatives","ETHF0:USTF0",1734210739317,0.2599,3847.8,3847.7,2.67152081]
["bitfinex-derivatives","ETHF0:USTF0",1734210739612,0.4149,3848.0,3847.7,2.67152081]
["bitfinex-derivatives","ETHF0:USTF0",1734210739908,0.4149,3848.0,3847.3,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210739909,3.6227,3848.0,3847.3,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210740116,0.25992,3847.4,3847.3,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210740311,0.25992,3847.4,3847.3,2.67152081]
["bitfinex-derivatives","ETHF0:USTF0",1734210740513,0.2599,3847.8,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734210741016,3.6227,3848.0,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734210741307,0.2599,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734210742308,0.2599,3847.7,3847.3,2.67152081]
["bitfinex-derivatives","ETHF0:USTF0",1734210742309,3.6227,3848.0,3847.3,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210742517,0.25992,3847.5,3847.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210743613,0.25991,3847.6,3847.4,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1734210743815,0.8157,3847.5,3847.4,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1734210745617,0.4066,3847.5,3847.4,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1734210745820,0.4066,3847.5,3847.4,1.80582]
["bitfinex-derivatives","ETHF0:USTF0",1734210747309,3.2078,3848.0,3847.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1734210747618,3.2078,3848.0,3847.9,2.23841081]
["bitfinex-derivatives","ETHF0:USTF0",1734210749214,3.2078,3848.4,3847.9,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210749415,3.2078,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210750014,0.25987,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734210751515,3.2078,3848.4,3848.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210752019,0.25986,3848.3,3848.2,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1734210753318,0.4277,3848.5,3848.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734210753511,0.4277,3848.5,3848.4,2.23838081]
["bitfinex-derivatives","ETHF0:USTF0",1734210754118,3.05762753,3849.0,3848.4,2.80232081]
["bitfinex-derivatives","ETHF0:USTF0",1734210754426,3.46761,3849.2,3848.9,1.97852081]
["bitfinex-derivatives","ETHF0:USTF0",1734210754627,3.46761,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210755722,3.2078,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210756121,3.4676,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210757125,3.48035291,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210757331,0.4318,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210758020,3.30834291,3849.5,3849.3,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734210758221,4.27565291,3849.6,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734210758622,0.25979,3849.4,3849.3,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734210760925,3.04855291,3849.5,3849.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734210761131,3.04855291,3849.5,3849.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734210761329,1.2271,3849.6,3849.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210761330,0.2598,3849.2,3849.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210764127,3.30835291,3849.2,3849.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210764330,0.2598,3849.2,3849.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210765129,3.30835291,3849.2,3849.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210765435,0.25984,3848.6,3848.5,2.23837081]
["bitfinex-derivatives","ETHF0:USTF0",1734210765737,0.25984,3848.6,3848.5,2.93037081]
["bitfinex-derivatives","ETHF0:USTF0",1734210766126,3.86211234,3848.8,3848.5,2.67052081]
["bitfinex-derivatives","ETHF0:USTF0",1734210766332,4.12194234,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210766526,4.25204623,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210766728,4.12194234,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210767134,3.71244234,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210767338,4.10237348,3848.8,3848.7,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210767830,3.44114348,3848.8,3848.7,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210768033,3.05121234,3848.8,3848.7,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210769241,3.05121234,3848.9,3848.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210769428,3.05121234,3849.0,3848.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210769630,0.25982,3848.9,3848.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1734210770636,0.25983,3848.8,3848.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210770829,3.70097878,3848.8,3848.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210771028,0.64976644,3848.8,3848.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210771539,0.64976644,3848.8,3848.7,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210772237,6.25995509,3849.3,3848.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1734210772435,3.2078,3849.3,3849.2,2.23832081]
["bitfinex-derivatives","ETHF0:USTF0",1734210773337,3.31194509,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210773633,0.25979,3849.4,3849.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210774141,0.64965428,3849.4,3849.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210775835,1.04575428,3849.4,3849.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210776238,5.08199407,3849.4,3849.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210778141,5.08199407,3849.4,3848.8,2.37412081]
["bitfinex-derivatives","ETHF0:USTF0",1734210778142,0.25982,3848.9,3848.8,2.37412081]
["bitfinex-derivatives","ETHF0:USTF0",1734210778331,0.25982,3848.9,3848.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210778537,3.05154061,3849.0,3848.8,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1734210778538,0.25982,3849.0,3848.8,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1734210778839,3.31136061,3849.0,3848.8,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1734210779139,3.31136061,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734210779140,0.25982,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734210779331,3.72165061,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734210779537,0.67011,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734210779736,3.05154061,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210780137,3.05154061,3849.3,3849.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734210780333,3.05154061,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210780538,3.70121564,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210780740,0.64967503,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210781042,3.31247773,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210781344,3.05267773,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210781537,3.44255276,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210782737,3.05267773,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210783343,3.44254637,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210783945,0.38986864,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734210786042,0.38986864,3849.4,3849.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734210786245,3.0564204,3849.2,3849.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734210786439,3.0564204,3849.2,3849.1,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1734210786840,3.0564204,3849.3,3849.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734210787042,3.0564204,3849.4,3849.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734210787245,0.67009,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734210787443,5.09619305,3849.5,3849.4,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1734210788145,1.05995326,3849.5,3849.4,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1734210788345,5.09619305,3849.5,3849.4,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1734210790247,1.05995326,3849.5,3849.4,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1734210791349,0.67009,3849.5,3849.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210791546,4.63128106,3849.5,3849.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210791849,4.63133067,3849.5,3849.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210792146,4.63133067,3849.5,3849.4,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1734210792338,4.63133067,3849.5,3849.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210792339,9.73597716,3849.5,3849.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210793251,0.25979,3849.4,3849.3,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734210793551,5.36171678,3849.4,3849.3,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1734210793743,8.93307741,3849.4,3849.3,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1734210793954,9.32295745,3849.4,3849.3,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1734210794142,9.32295745,3849.4,3849.3,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734210794343,9.32295745,3849.4,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210794344,0.25981,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210794540,0.25981,3849.1,3849.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210794844,0.25981,3849.1,3848.5,1.92416482]
["bitfinex-derivatives","ETHF0:USTF0",1734210794845,0.25985,3848.6,3848.5,1.92416482]
["bitfinex-derivatives","ETHF0:USTF0",1734210795045,4.34112069,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210795347,0.64977947,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210796845,0.64977947,3848.7,3848.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210798250,0.25984,3848.7,3848.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210798446,0.64977947,3848.7,3848.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210798650,4.2200404,3848.7,3848.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210799150,1.06717947,3848.7,3848.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210799351,0.25986,3848.4,3848.3,2.23536749]
["bitfinex-derivatives","ETHF0:USTF0",1734210799556,4.3437239,3848.4,3848.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210799753,0.64979947,3848.4,3848.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210800651,0.6498297,3848.4,3848.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210800852,4.08350414,3848.4,3848.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210801052,4.08350414,3848.4,3848.3,2.92736749]
["bitfinex-derivatives","ETHF0:USTF0",1734210801053,0.3899697,3848.4,3848.3,2.92736749]
["bitfinex-derivatives","ETHF0:USTF0",1734210801350,4.73332384,3848.5,3848.3,2.66750749]
["bitfinex-derivatives","ETHF0:USTF0",1734210801547,4.34335414,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210801745,4.47345,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210801952,4.08350414,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210802151,4.34335414,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210802455,4.7333,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210802846,4.7333,3848.5,3848.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210805649,0.64979586,3848.5,3848.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210807462,1.08179586,3848.5,3848.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210808352,0.82194586,3848.5,3848.3,2.23536749]
["bitfinex-derivatives","ETHF0:USTF0",1734210808548,9.05960417,3848.4,3847.6,2.43174083]
["bitfinex-derivatives","ETHF0:USTF0",1734210808860,4.08097666,3847.8,3847.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210809059,4.89182252,3847.7,3847.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210809248,4.89182252,3847.7,3847.6,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1734210809249,1.49314586,3847.7,3847.6,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1734210809559,1.23332981,3847.7,3847.6,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1734210810151,4.29183791,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734210810455,3.44853791,3847.7,3847.6,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1734210810757,3.0585081,3847.9,3847.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210811058,3.4485119,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734210811258,3.44851529,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734210811454,3.70840529,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734210811656,3.0585081,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734210812253,6.5261981,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210812550,6.91619658,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210813661,0.25989,3847.9,3847.8,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210814158,6.5261981,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210814358,6.2663081,3848.0,3847.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210814659,2.03802536,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734210815264,2.03802536,3847.8,3847.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210815265,2.29791536,3847.9,3847.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210815463,2.29791536,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734210815970,0.25989,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734210816156,3.0585081,3847.9,3847.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210816352,3.3184081,3847.7,3847.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210816659,0.2599,3847.7,3847.6,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1734210816857,0.6718,3847.7,3847.6,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1734210818257,2.70853346,3847.7,3847.6,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1734210820357,2.44863346,3847.7,3847.6,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1734210821361,2.44863346,3847.7,3847.6,1.92487078]
["bitfinex-derivatives","ETHF0:USTF0",1734210823159,2.70853346,3847.7,3847.6,1.92487078]
["bitfinex-derivatives","ETHF0:USTF0",1734210824163,0.6718,3847.7,3847.6,1.92487078]
["bitfinex-derivatives","ETHF0:USTF0",1734210824363,0.6718,3847.7,3847.6,1.66496078]
["bitfinex-derivatives","ETHF0:USTF0",1734210824565,2.70853346,3847.7,3847.6,1.66496078]
["bitfinex-derivatives","ETHF0:USTF0",1734210825167,2.70853346,3847.7,3847.6,0.97296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210825359,2.70853346,3847.7,3847.6,1.66496078]
["bitfinex-derivatives","ETHF0:USTF0",1734210825660,0.6718,3847.7,3847.6,1.66496078]
["bitfinex-derivatives","ETHF0:USTF0",1734210830553,0.6718,3847.7,3847.6,1.92487078]
["bitfinex-derivatives","ETHF0:USTF0",1734210830761,2.70718805,3847.7,3847.6,1.92487078]
["bitfinex-derivatives","ETHF0:USTF0",1734210831058,2.70714164,3847.7,3847.6,1.66496078]
["bitfinex-derivatives","ETHF0:USTF0",1734210831263,0.6718,3847.7,3847.6,1.66496078]
["bitfinex-derivatives","ETHF0:USTF0",1734210832260,0.6718,3847.7,3847.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210832659,0.4119,3847.7,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734210832858,0.25992,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734210833060,0.25992,3847.5,3847.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1734210833265,0.25992,3847.5,3847.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210834161,2.29531074,3847.5,3847.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210834672,0.25992,3847.5,3847.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1734210835363,2.29531074,3847.5,3847.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1734210836068,2.03539074,3847.5,3847.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1734210836467,2.29621603,3847.9,3847.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210836664,2.29621603,3847.9,3847.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734210836859,2.29621603,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210837172,0.25989,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210838163,3.31437905,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210838561,0.25989,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210838763,3.89328905,3848.1,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734210838969,4.15316905,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734210839162,1.48866772,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734210839669,2.03813866,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734210839864,6.26492165,3848.3,3848.0,1.66496078]
["bitfinex-derivatives","ETHF0:USTF0",1734210839865,2.03813866,3848.3,3848.0,1.66496078]
["bitfinex-derivatives","ETHF0:USTF0",1734210840170,2.03813866,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734210850570,2.03813866,3848.4,3848.0,1.66496078]
["bitfinex-derivatives","ETHF0:USTF0",1734210850764,2.03813866,3848.4,3848.3,1.23282078]
["bitfinex-derivatives","ETHF0:USTF0",1734210852268,1.07853,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210853167,0.25984,3848.7,3848.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210853572,4.7278846,3848.7,3848.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210853871,0.64978439,3848.7,3848.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1734210854171,3.2078,3848.7,3848.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210854367,4.07783989,3848.4,3848.3,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1734210854565,4.46778428,3848.4,3848.3,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1734210854865,4.89118428,3848.4,3848.3,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1734210855064,0.81334439,3848.4,3848.3,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1734210856673,0.81334439,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210860076,0.25986,3848.3,3848.2,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1734210860279,0.80774439,3848.3,3848.2,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1734210861375,3.86573845,3848.3,3848.2,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1734210863775,3.44793845,3848.3,3848.2,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1734210863976,3.05797536,3848.3,3848.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210864178,3.05797536,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210864474,3.05797536,3848.4,3848.3,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1734210865687,2.03856618,3848.4,3848.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734210865981,2.03856618,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734210866175,2.03856618,3848.5,3848.4,1.63922078]
["bitfinex-derivatives","ETHF0:USTF0",1734210866377,2.45876618,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210866772,0.4202,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210866971,2.45876618,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210867575,2.03856618,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734210867782,2.03856618,3848.8,3848.7,1.23280078]
["bitfinex-derivatives","ETHF0:USTF0",1734210869084,2.03856618,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734210869276,3.49287536,3849.0,3848.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734210869479,3.49287536,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734210869674,3.05797536,3849.1,3848.9,0.97296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210869874,3.44785301,3849.1,3849.0,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1734210872582,3.49177536,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210872782,3.88164179,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210872988,3.49177536,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210873380,3.88164155,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210873581,3.49177536,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210874484,3.88164328,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210874785,3.49177536,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210876184,3.88164319,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210876581,3.49177536,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210877286,3.8816441,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210878683,3.88164512,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210879586,3.88164408,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210880184,0.82366872,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210881988,1.08346872,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210882183,4.90150861,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210882589,0.82366872,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210882886,4.90150861,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210883086,0.82366872,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210883392,4.90151798,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210884084,5.16131798,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210885392,4.72751798,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210885593,4.46771798,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210886687,4.72751798,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210887894,4.72751194,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210888893,0.25981,3849.1,3849.0,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734210889188,0.25981,3849.1,3849.0,1.92377078]
["bitfinex-derivatives","ETHF0:USTF0",1734210889189,5.12982194,3849.1,3849.0,1.92377078]
["bitfinex-derivatives","ETHF0:USTF0",1734210892394,4.7275399,3849.1,3849.0,1.92377078]
["bitfinex-derivatives","ETHF0:USTF0",1734210892597,0.64970001,3849.1,3849.0,1.92377078]
["bitfinex-derivatives","ETHF0:USTF0",1734210893500,0.38989001,3849.1,3849.0,1.92377078]
["bitfinex-derivatives","ETHF0:USTF0",1734210894291,0.64970001,3849.1,3849.0,1.92377078]
["bitfinex-derivatives","ETHF0:USTF0",1734210896803,0.64968294,3849.1,3849.0,1.92377078]
["bitfinex-derivatives","ETHF0:USTF0",1734210897502,0.38987294,3849.1,3849.0,1.92377078]
["bitfinex-derivatives","ETHF0:USTF0",1734210897812,3.4507599,3849.1,3849.0,1.92377078]
["bitfinex-derivatives","ETHF0:USTF0",1734210898000,3.06086821,3849.1,3849.0,1.92378078]
["bitfinex-derivatives","ETHF0:USTF0",1734210901102,2.04092364,3849.1,3849.0,1.92378078]
["bitfinex-derivatives","ETHF0:USTF0",1734210901305,3.06086821,3849.3,3849.0,1.66396078]
["bitfinex-derivatives","ETHF0:USTF0",1734210901306,2.04092364,3849.2,3849.0,1.66396078]
["bitfinex-derivatives","ETHF0:USTF0",1734210901512,3.45068372,3849.3,3849.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1734210901710,3.06086821,3849.3,3849.2,1.67026078]
["bitfinex-derivatives","ETHF0:USTF0",1734210902006,3.45069962,3849.3,3849.2,1.67026078]
["bitfinex-derivatives","ETHF0:USTF0",1734210902204,2.04102335,3849.4,3849.2,2.38342156]
["bitfinex-derivatives","ETHF0:USTF0",1734210902402,2.04102335,3849.5,3849.3,1.94592156]
["bitfinex-derivatives","ETHF0:USTF0",1734210902599,2.04102335,3849.5,3849.4,2.20571156]
["bitfinex-derivatives","ETHF0:USTF0",1734210902801,2.04102335,3849.5,3849.4,1.23275078]
["bitfinex-derivatives","ETHF0:USTF0",1734210903406,3.06086821,3849.7,3849.4,0.97296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210903603,3.06086821,3849.7,3849.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734210903604,2.04084744,3849.7,3849.6,2.20570156]
["bitfinex-derivatives","ETHF0:USTF0",1734210903903,3.06086821,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734210904098,3.06086821,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734210904296,2.04027218,3850.0,3849.8,0.97296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210904506,2.04027218,3850.1,3849.9,4.18076078]
["bitfinex-derivatives","ETHF0:USTF0",1734210904710,2.04027218,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734210905411,2.04027218,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734210905706,3.06086821,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734210905707,2.04027218,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734210906003,2.04027218,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734210906208,3.87586821,3850.7,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734210906209,2.04027218,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734210906400,2.04027218,3850.6,3850.5,1.23267078]
["bitfinex-derivatives","ETHF0:USTF0",1734210906898,2.04027218,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734210907207,2.04027218,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734210907406,5.10114039,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734210907607,2.04027218,3851.1,3851.0,1.23264078]
["bitfinex-derivatives","ETHF0:USTF0",1734210908108,2.06099218,3851.2,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734210908304,0.02072,3851.2,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734210908812,0.02072,3851.2,3851.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734210908813,2.06099218,3851.2,3851.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734210908997,2.06099218,3851.2,3851.1,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1734210909202,0.02072,3851.2,3851.1,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1734210909711,0.25969,3850.9,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734210910008,0.8252,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734210910204,0.8252,3850.8,3850.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1734210911904,0.8252,3850.8,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734210912107,0.8252,3850.8,3850.6,1.66396078]
["bitfinex-derivatives","ETHF0:USTF0",1734210912108,0.2597,3850.7,3850.6,1.66396078]
["bitfinex-derivatives","ETHF0:USTF0",1734210912311,0.2597,3850.7,3850.6,1.92367078]
["bitfinex-derivatives","ETHF0:USTF0",1734210915912,0.8252,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734210916105,0.4217,3850.8,3850.7,1.23266078]
["bitfinex-derivatives","ETHF0:USTF0",1734210916310,2.87387218,3851.2,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734210916311,0.4309,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734210916512,0.4309,3851.1,3851.0,1.23264078]
["bitfinex-derivatives","ETHF0:USTF0",1734210918811,2.04027218,3851.5,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734210919013,0.4192,3851.6,3851.5,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734210919014,2.44107218,3851.6,3851.5,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734210919216,3.48666821,3851.8,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734210919217,0.4258,3851.8,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734210919415,0.4258,3851.8,3851.7,1.23259078]
["bitfinex-derivatives","ETHF0:USTF0",1734210919613,2.44107218,3852.2,3851.7,0.97296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210919911,0.4008,3852.2,3852.1,0.97296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210920215,0.6604,3852.2,3852.1,1.66396078]
["bitfinex-derivatives","ETHF0:USTF0",1734210922215,0.6604,3852.2,3852.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734210923917,0.4008,3852.2,3852.1,1.66396078]
["bitfinex-derivatives","ETHF0:USTF0",1734210924118,0.4008,3852.2,3852.1,1.92357078]
["bitfinex-derivatives","ETHF0:USTF0",1734210929115,3.2078,3853.0,3852.1,1.66396078]
["bitfinex-derivatives","ETHF0:USTF0",1734210929315,0.66136,3852.9,3852.8,0.97296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210929522,0.66136,3852.9,3852.8,1.66396078]
["bitfinex-derivatives","ETHF0:USTF0",1734210929523,3.86916,3852.9,3852.8,1.66396078]
["bitfinex-derivatives","ETHF0:USTF0",1734210929825,3.86916,3852.9,3852.8,1.92352078]
["bitfinex-derivatives","ETHF0:USTF0",1734210930225,3.6096,3852.9,3852.8,1.92352078]
["bitfinex-derivatives","ETHF0:USTF0",1734210930825,0.3942,3853.1,3852.8,1.66396078]
["bitfinex-derivatives","ETHF0:USTF0",1734210931128,0.3942,3853.1,3853.0,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734210932618,0.3942,3853.1,3853.0,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1734210934523,0.29446,3853.2,3853.0,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1734210934728,0.03492,3853.2,3853.1,0.97296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210934927,0.03492,3853.2,3853.1,1.23250078]
["bitfinex-derivatives","ETHF0:USTF0",1734210935129,0.29445,3853.2,3853.1,1.92250078]
["bitfinex-derivatives","ETHF0:USTF0",1734210935626,0.29445,3853.2,3853.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210935627,3.24272,3853.2,3853.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210935924,3.50225,3853.2,3853.1,1.66296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210936128,3.24272,3853.2,3853.1,2.63592156]
["bitfinex-derivatives","ETHF0:USTF0",1734210936425,3.24272,3853.2,3853.1,2.89546156]
["bitfinex-derivatives","ETHF0:USTF0",1734210936928,0.03492,3853.2,3853.1,2.89546156]
["bitfinex-derivatives","ETHF0:USTF0",1734210937722,3.46728,3854.0,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734210937922,3.2078,3854.0,3853.9,1.92245078]
["bitfinex-derivatives","ETHF0:USTF0",1734210939014,3.2078,3854.0,3853.9,1.66296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210939015,3.46728,3854.0,3853.9,1.66296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210939428,3.2078,3854.0,3853.9,1.92245078]
["bitfinex-derivatives","ETHF0:USTF0",1734210939955,3.46728,3854.0,3853.9,1.66296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210940146,0.25948,3854.0,3853.9,1.66296078]
["bitfinex-derivatives","ETHF0:USTF0",1734210940341,0.25948,3854.0,3853.9,1.92245078]
["bitfinex-derivatives","ETHF0:USTF0",1734210941239,0.25948,3854.0,3853.9,2.91932219]
["bitfinex-derivatives","ETHF0:USTF0",1734210941845,0.4237,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734210942925,3.2078,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734210943126,3.2078,3854.4,3854.3,2.22929219]
["bitfinex-derivatives","ETHF0:USTF0",1734210943828,3.2078,3854.4,3854.3,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210944024,0.3992,3854.9,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734210944228,0.3992,3854.9,3854.8,2.65983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210944626,0.3992,3854.9,3854.8,2.91926219]
["bitfinex-derivatives","ETHF0:USTF0",1734210945137,0.4256,3855.3,3854.8,2.65983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210945335,0.68499,3855.3,3855.2,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210947336,0.25942,3854.9,3854.8,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210947526,0.25942,3854.9,3854.8,2.65983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210947527,3.46722,3854.9,3854.8,2.65983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210947929,0.25942,3854.9,3854.8,2.65983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210951832,0.25942,3854.9,3854.8,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210952029,0.25942,3854.9,3854.8,2.65983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210953232,0.25942,3854.9,3854.8,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210953441,0.25942,3854.9,3854.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1734210953442,0.4115,3854.9,3854.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210953635,0.25945,3854.4,3854.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210953887,0.64866,3854.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210954145,0.2595,3853.7,3853.6,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210955233,0.25949,3854.0,3853.7,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734210955445,0.4128,3854.2,3853.7,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734210955446,0.25947,3854.1,3853.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1734210955638,0.67227,3854.2,3854.1,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210955942,0.25949,3853.8,3853.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1734210956136,0.25949,3854.0,3853.7,2.81423219]
["bitfinex-derivatives","ETHF0:USTF0",1734210956343,0.25949,3854.0,3853.7,3.07373219]
["bitfinex-derivatives","ETHF0:USTF0",1734210956545,0.4128,3854.2,3853.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734210956735,0.25949,3853.9,3853.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734210957938,3.64,3854.3,3853.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734210958137,0.25948,3854.0,3853.8,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1734210959241,3.2078,3854.3,3853.9,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210959442,0.4138,3854.9,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734210959745,0.25943,3854.8,3854.7,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210959934,0.25943,3854.8,3854.7,2.65983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210960242,0.25943,3854.8,3854.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210962741,5.0,3854.8,3853.9,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210962942,3.2078,3854.0,3853.5,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210963143,0.25951,3853.6,3853.5,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210963447,0.25951,3853.6,3853.5,2.65983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210964749,0.25951,3853.6,3853.5,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210964953,3.2078,3853.6,3853.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734210965143,3.46731,3853.6,3853.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734210966048,3.46731,3853.6,3852.7,5.17763219]
["bitfinex-derivatives","ETHF0:USTF0",1734210966049,0.25953,3853.2,3852.7,5.17763219]
["bitfinex-derivatives","ETHF0:USTF0",1734210966245,0.25956,3852.8,3852.7,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210966440,0.25956,3852.8,3852.7,2.65883219]
["bitfinex-derivatives","ETHF0:USTF0",1734210967850,0.25956,3852.8,3852.7,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210968153,0.25956,3852.8,3852.7,2.65983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210970453,3.2078,3852.8,3852.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210970746,0.25957,3852.7,3852.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210970953,0.25959,3852.4,3852.3,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210971146,3.2078,3852.4,3851.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734210971347,0.25961,3852.1,3852.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210971854,2.85866789,3852.3,3851.7,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210972049,0.25962,3851.9,3851.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210972351,0.8268,3852.3,3851.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210972554,5.23966789,3852.4,3852.2,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210972555,3.2078,3852.4,3852.2,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210972754,3.46739,3852.4,3852.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1734210976058,3.46739,3852.4,3852.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1734210976358,3.2078,3852.4,3852.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1734210976550,3.46739,3852.4,3852.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1734210976958,5.49921789,3852.9,3852.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1734210977152,3.2078,3852.9,3852.7,2.22939219]
["bitfinex-derivatives","ETHF0:USTF0",1734210977453,0.25956,3852.8,3852.7,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734210977646,3.2078,3852.9,3852.8,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734210977856,3.46735,3852.9,3852.8,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734210978158,2.85026789,3853.4,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734210978159,3.46732,3853.4,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734210978351,3.46732,3853.4,3853.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1734210978550,3.46732,3853.4,3853.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210980150,3.2078,3853.4,3853.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210980558,3.46732,3853.4,3853.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210982158,3.2078,3853.4,3853.3,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1734210982657,0.25951,3853.6,3853.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210982860,0.4092,3853.7,3853.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210983063,0.25952,3853.4,3853.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210984563,0.25951,3853.5,3853.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734210985259,5.66056789,3853.9,3853.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210985467,0.25952,3853.4,3853.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210985669,3.46732,3853.4,3853.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210986563,3.2078,3853.4,3853.3,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1734210987255,3.2078,3853.4,3852.8,0.68416]
["bitfinex-derivatives","ETHF0:USTF0",1734210987256,0.25955,3852.9,3852.8,0.68416]
["bitfinex-derivatives","ETHF0:USTF0",1734210987460,0.25955,3852.9,3852.8,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1734210987766,0.25955,3852.9,3852.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210988458,0.25955,3852.9,3852.8,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1734210988653,3.2078,3853.0,3852.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734210988859,3.2078,3853.0,3852.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210989057,3.2078,3853.0,3852.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734210989058,0.25957,3852.6,3852.5,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1734210989263,0.3968,3852.9,3852.5,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1734210989465,0.3968,3852.9,3852.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1734210989665,0.3968,3852.9,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734210989666,0.25956,3852.8,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734210990666,0.3968,3852.9,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734210990871,0.25957,3852.7,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734210991771,0.3968,3852.9,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734210991772,0.25956,3852.8,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734210992470,0.25957,3852.7,3852.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1734210992662,0.25957,3852.6,3852.5,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1734210993471,0.25957,3852.6,3852.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1734210993692,5.23966789,3852.8,3852.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210993863,0.25957,3852.6,3852.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210994566,0.4264,3852.6,3852.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210994762,0.4264,3852.6,3852.5,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1734210994972,0.4264,3852.6,3852.5,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734210995171,0.4264,3852.6,3852.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734210995380,0.2596,3852.3,3852.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210995673,0.2596,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734210995873,3.2078,3852.4,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734210996074,0.25959,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734210996376,0.25963,3851.8,3851.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210996567,3.46743,3851.8,3851.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210996770,3.2078,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734210996966,3.2078,3851.4,3850.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734210997272,0.8448,3851.7,3851.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210997273,2.03238698,3851.6,3851.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210997466,0.25965,3851.5,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734210998173,0.25966,3851.4,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734210998570,2.03238698,3851.6,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734210998775,0.25966,3851.3,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734210999272,3.2078,3851.4,3851.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734210999970,0.25967,3851.1,3851.0,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1734211000675,0.25967,3851.2,3851.0,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1734211001578,0.25967,3851.2,3851.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211002571,0.25966,3851.3,3851.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211002774,0.25966,3851.3,3851.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1734211003877,0.25967,3851.2,3851.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1734211005779,5.17763219,3851.4,3851.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211005981,0.25967,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211006177,0.25967,3851.3,3851.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211006784,0.25967,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211008977,1.96983219,3851.4,3851.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211009379,0.25967,3851.3,3851.2,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734211010491,0.25967,3851.3,3851.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211010783,0.25967,3851.3,3851.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1734211011374,0.25967,3851.3,3851.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211011575,0.25967,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211012084,0.25967,3851.3,3851.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1734211012288,1.96983219,3851.4,3851.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211012488,0.25967,3851.3,3851.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1734211013385,0.25967,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211016287,0.25967,3851.2,3851.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1734211016484,0.25967,3851.2,3851.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211016882,0.25967,3851.2,3851.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1734211019183,5.17763219,3851.4,3850.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734211019384,0.25971,3850.6,3850.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734211019577,1.96983219,3850.7,3850.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211019784,1.08191,3850.5,3850.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211020381,1.08191,3850.5,3850.4,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1734211020981,1.08191,3850.5,3850.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211022379,1.08191,3850.5,3849.8,2.50064235]
["bitfinex-derivatives","ETHF0:USTF0",1734211022380,4.03,3850.5,3849.8,2.50064235]
["bitfinex-derivatives","ETHF0:USTF0",1734211022592,4.03,3850.5,3849.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211022593,0.25975,3850.0,3849.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211022780,0.25975,3850.0,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211022781,2.22959219,3849.9,3849.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211023288,0.25978,3849.5,3849.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734211023496,0.25977,3849.7,3849.4,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1734211023792,0.25978,3849.6,3849.4,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1734211024185,0.8215,3849.8,3849.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211024186,0.25978,3849.5,3849.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211025686,0.25978,3849.5,3849.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734211025687,0.25981,3849.1,3849.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734211025993,0.25981,3849.1,3849.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1734211026591,3.2078,3849.3,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211026788,0.25982,3848.9,3848.6,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1734211026988,0.25982,3848.9,3848.7,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1734211027184,0.25983,3848.8,3848.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211027385,3.2078,3849.3,3848.7,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1734211027598,0.25982,3848.9,3848.7,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1734211027798,0.25982,3848.9,3848.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211028296,1.11432,3849.0,3848.7,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1734211029391,1.11432,3849.0,3848.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734211029392,0.8545,3849.0,3848.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734211029591,3.2078,3848.9,3848.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211029792,0.25983,3848.8,3848.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211030590,0.25985,3848.5,3848.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211030794,3.46765,3848.5,3848.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211032800,3.2078,3848.5,3848.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211033104,3.46765,3848.5,3848.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211033996,3.46765,3848.5,3848.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1734211034204,0.4373,3848.4,3848.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211034502,0.25987,3848.2,3848.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211037614,2.22970219,3848.2,3848.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211037807,2.22970219,3848.2,3847.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734211037808,0.2599,3847.8,3847.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734211038107,0.2599,3847.8,3847.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211038497,0.25989,3847.9,3847.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211038711,0.25989,3847.9,3847.6,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1734211038914,3.46769,3848.0,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734211039501,3.46769,3848.0,3847.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211039502,3.2078,3848.0,3847.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211039705,0.4373,3848.4,3847.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1734211039706,3.2078,3848.4,3847.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1734211039903,3.2078,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734211040209,3.2078,3848.4,3848.3,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1734211040700,1.96983219,3848.6,3848.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211040902,1.96983219,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734211041101,3.2078,3848.8,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734211041102,3.2078,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211041311,3.2078,3848.8,3848.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211041507,0.25984,3848.6,3848.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211042197,3.2078,3848.8,3848.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211042198,0.25984,3848.7,3848.5,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1734211043812,3.46763,3848.8,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211044310,3.2078,3848.8,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211044508,3.46763,3848.8,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211044807,3.2078,3849.2,3848.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211045010,1.96983219,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734211045314,6.0149414,3850.5,3849.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1734211045315,1.96983219,3849.9,3849.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1734211045512,1.96983219,3849.9,3849.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1734211045701,0.25977,3849.7,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211046109,0.69526,3849.8,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211047013,0.69527,3849.8,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211047312,0.69527,3849.8,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211047313,0.69526,3849.8,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211047512,0.4355,3849.8,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211048010,0.4355,3849.8,3849.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1734211048311,0.4355,3849.8,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211048505,0.69526,3849.8,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211048813,0.69526,3849.8,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211050209,3.2078,3849.7,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211050412,3.46757,3849.7,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211050907,3.2078,3849.7,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211051714,3.46757,3849.7,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211052610,3.46757,3849.7,3849.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211052810,3.46757,3849.7,3849.4,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1734211053212,3.2078,3849.7,3849.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211053414,3.2078,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211054711,2.38523219,3850.3,3849.5,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734211054712,0.4154,3850.3,3849.5,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734211054904,3.87471,3850.6,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734211055104,3.87471,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734211055105,3.2078,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734211056210,0.4072,3851.0,3850.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211056512,0.4119,3851.2,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211056712,0.67157,3851.2,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211057210,0.67157,3851.2,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211057211,0.25968,3851.0,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211058921,0.4119,3851.2,3850.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734211059215,0.4119,3851.2,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211059412,0.25968,3851.1,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211059823,0.25968,3851.1,3850.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734211060019,0.25968,3851.1,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211060216,0.25969,3850.9,3850.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1734211060416,0.4119,3851.2,3850.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211060417,3.4675,3850.7,3850.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211064519,0.4247,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211066526,0.2597,3850.7,3850.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211066720,0.25974,3850.1,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211067022,0.25976,3849.8,3849.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211067428,0.65566,3849.8,3849.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211068220,0.3959,3849.8,3849.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211068630,0.3959,3849.8,3849.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1734211069034,0.3959,3849.8,3849.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211073532,0.65566,3849.8,3849.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211074636,0.65566,3849.8,3849.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1734211074637,0.3959,3849.8,3849.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1734211074842,3.2078,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734211075131,3.2078,3849.9,3849.7,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1734211075337,3.2078,3849.9,3849.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734211075933,3.2078,3849.9,3849.7,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1734211075934,0.25976,3849.8,3849.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211076339,0.25976,3849.8,3849.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211078333,0.25977,3849.8,3849.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211078642,0.25977,3849.8,3849.6,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1734211079734,3.2078,3849.9,3849.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211080035,0.25976,3849.8,3849.6,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1734211080431,3.2078,3849.9,3849.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211080826,0.25976,3849.8,3849.6,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1734211081526,0.25976,3849.8,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211081834,0.25976,3849.8,3849.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211082025,3.2078,3849.9,3849.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211082235,3.0490547,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734211082431,3.2078,3850.4,3849.9,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734211082631,3.2078,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211082827,3.46752,3850.4,3850.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211083236,5.49990698,3850.4,3850.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211083432,5.49990698,3850.4,3850.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1734211083433,0.25973,3850.3,3850.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211084738,3.2078,3850.4,3850.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211084940,3.46753,3850.4,3850.2,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1734211085134,3.46753,3850.4,3850.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211085340,5.49991698,3850.4,3850.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211085740,3.46753,3850.4,3850.2,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1734211085944,0.25973,3850.4,3850.2,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1734211086538,0.25973,3850.4,3850.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734211086738,0.25973,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211087838,2.29210698,3850.5,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211088246,2.03238698,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211089946,3.3087747,3850.5,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211090641,2.03816631,3850.5,3850.3,1.96983219]
["bitfinex-derivatives","ETHF0:USTF0",1734211090841,2.03816631,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211091138,3.0490547,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211091139,2.03816631,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211091339,2.03816631,3850.9,3850.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1734211101644,2.03816631,3850.9,3850.8,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1734211101846,0.2597,3850.8,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211102147,2.45381869,3850.7,3850.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1734211102348,0.6813,3850.8,3850.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211102349,0.4216,3850.8,3850.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211102546,3.86038158,3850.8,3850.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1734211102948,2.45924721,3850.8,3850.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1734211103150,2.45924721,3850.8,3850.7,1.9202216]
["bitfinex-derivatives","ETHF0:USTF0",1734211105156,2.45924721,3850.8,3850.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1734211105550,3.86037642,3850.8,3850.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1734211105750,3.4706547,3850.8,3850.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1734211106649,2.45940957,3850.8,3850.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1734211108359,0.4216,3850.8,3850.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1734211114357,2.03780957,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211116360,3.0490547,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211117463,3.43874646,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211119859,0.38969176,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211120061,3.05758099,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211120263,0.38969537,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211121463,0.38969537,3851.0,3850.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211121760,2.03889532,3850.8,3850.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1734211124361,3.05834299,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211125153,4.04510921,3851.0,3850.8,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211125365,4.04510921,3851.0,3850.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1734211125760,0.38967251,3851.0,3850.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1734211125960,4.04510921,3851.0,3850.9,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1734211126559,4.04510921,3851.1,3850.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1734211126768,4.04510921,3851.1,3851.0,1.23101749]
["bitfinex-derivatives","ETHF0:USTF0",1734211126971,4.04510921,3851.1,3851.0,1.66811749]
["bitfinex-derivatives","ETHF0:USTF0",1734211127468,9.00975468,3851.2,3851.0,1.40843749]
["bitfinex-derivatives","ETHF0:USTF0",1734211127676,0.38967251,3851.1,3851.0,1.66811749]
["bitfinex-derivatives","ETHF0:USTF0",1734211127972,5.05638652,3851.2,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211128170,8.62129347,3851.2,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211128374,5.05638652,3851.3,3851.0,1.40843749]
["bitfinex-derivatives","ETHF0:USTF0",1734211128573,4.08350409,3851.1,3851.0,1.66811749]
["bitfinex-derivatives","ETHF0:USTF0",1734211129070,0.38967129,3851.1,3851.0,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211129271,5.05638652,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211129474,3.95551644,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211129973,0.25967,3851.2,3851.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211130166,0.25967,3851.2,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211130167,0.25968,3851.0,3850.9,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1734211130475,4.92685393,3851.2,3850.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1734211130476,7.16331644,3851.1,3850.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1734211130667,5.36646291,3850.6,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211130869,4.21522644,3850.5,3850.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211131071,3.95551644,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211131273,9.06273888,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211131574,5.75660524,3850.5,3850.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211131869,4.21688229,3850.5,3850.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211132371,4.21688229,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211132372,3.95717229,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211134471,3.95648489,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211136671,3.56671762,3850.5,3850.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211136870,3.95648489,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211137069,0.38976727,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211137273,5.10593842,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734211137567,9.06166073,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734211137770,9.06166073,3850.6,3850.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211137771,9.32137073,3850.6,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211138075,9.06166073,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211138272,3.95572231,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211138474,5.10521545,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211138877,8.67097387,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211139176,9.06073057,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211140372,3.95551512,3850.5,3850.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1734211141781,9.32044057,3850.5,3850.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211142085,4.21483598,3850.5,3850.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211142285,4.21483598,3850.5,3850.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211142286,0.25972,3850.4,3850.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211142486,6.63725866,3850.4,3850.2,1.92006749]
["bitfinex-derivatives","ETHF0:USTF0",1734211142677,0.3897707,3850.3,3850.2,1.92006749]
["bitfinex-derivatives","ETHF0:USTF0",1734211143879,4.47274378,3850.3,3850.2,1.92006749]
["bitfinex-derivatives","ETHF0:USTF0",1734211144285,0.3897707,3850.3,3850.2,1.92006749]
["bitfinex-derivatives","ETHF0:USTF0",1734211144783,4.47274378,3850.3,3850.2,1.92006749]
["bitfinex-derivatives","ETHF0:USTF0",1734211145286,0.3897707,3850.3,3850.2,1.92006749]
["bitfinex-derivatives","ETHF0:USTF0",1734211145674,4.08297308,3850.4,3850.2,1.92006749]
["bitfinex-derivatives","ETHF0:USTF0",1734211145981,0.3897513,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734211146175,4.08234226,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734211146385,3.45132514,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734211146575,5.53443866,3850.9,3850.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734211146576,3.06160065,3850.6,3850.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734211146883,3.06160065,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734211148884,3.06160065,3850.7,3850.6,3.46751]
["bitfinex-derivatives","ETHF0:USTF0",1734211149185,3.06160065,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211149488,3.06160065,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211149682,3.06160065,3850.9,3850.8,1.92002749]
["bitfinex-derivatives","ETHF0:USTF0",1734211150098,4.34201226,3851.1,3850.8,1.66033749]
["bitfinex-derivatives","ETHF0:USTF0",1734211150392,4.08183527,3850.9,3850.8,1.92002749]
["bitfinex-derivatives","ETHF0:USTF0",1734211151090,0.38966496,3850.9,3850.8,1.92002749]
["bitfinex-derivatives","ETHF0:USTF0",1734211151290,3.06122645,3850.9,3850.8,1.92002749]
["bitfinex-derivatives","ETHF0:USTF0",1734211152894,3.06122645,3851.0,3850.8,1.66033749]
["bitfinex-derivatives","ETHF0:USTF0",1734211153094,3.06122645,3851.0,3850.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1734211153296,3.4506292,3851.0,3850.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1734211153595,3.4506292,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211154101,3.06096359,3851.0,3850.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1734211154394,5.79928866,3851.5,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211154395,3.06096359,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211155393,2.04006283,3851.1,3851.0,3.46748]
["bitfinex-derivatives","ETHF0:USTF0",1734211155699,2.04006283,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211155899,2.04006283,3851.2,3851.1,1.23100749]
["bitfinex-derivatives","ETHF0:USTF0",1734211158189,2.04006283,3851.3,3851.1,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211158389,2.04006283,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211158592,2.04006283,3851.4,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734211158796,2.04006283,3851.4,3851.3,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1734211159304,0.25965,3851.4,3851.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211159486,1.46650142,3851.4,3851.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211160198,1.07150142,3851.4,3851.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211160790,3.74047375,3851.4,3851.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211161106,1.07150142,3851.4,3851.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211163996,0.68185,3851.4,3851.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211164195,1.07151186,3851.4,3851.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211165505,0.25969,3850.8,3850.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734211165698,2.29842121,3850.8,3850.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211165900,0.25969,3850.8,3850.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211166408,4.73121905,3850.8,3850.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211166601,5.55881905,3850.8,3850.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211168508,5.55887415,3850.8,3850.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211168906,0.25972,3850.5,3850.3,1.23106749]
["bitfinex-derivatives","ETHF0:USTF0",1734211169105,2.29872256,3850.4,3850.3,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211169407,4.73130428,3850.4,3850.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211169605,0.25975,3850.0,3849.9,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211169906,3.05862027,3850.1,3849.9,1.66033749]
["bitfinex-derivatives","ETHF0:USTF0",1734211170103,3.05862027,3850.2,3850.0,1.23108749]
["bitfinex-derivatives","ETHF0:USTF0",1734211170299,3.05862027,3850.2,3850.1,1.23107749]
["bitfinex-derivatives","ETHF0:USTF0",1734211170300,2.03888458,3850.2,3850.1,1.23107749]
["bitfinex-derivatives","ETHF0:USTF0",1734211171603,3.31834027,3850.4,3850.1,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211171800,3.05862027,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211171998,3.05862027,3850.3,3850.2,1.23106749]
["bitfinex-derivatives","ETHF0:USTF0",1734211172907,0.25973,3850.2,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734211173100,3.49150884,3850.2,3849.9,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211173307,4.54023136,3850.1,3850.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211177717,0.25975,3850.0,3849.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211177908,3.70717039,3849.9,3849.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211178112,0.64955696,3849.9,3849.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211178414,3.05742212,3849.9,3849.6,3.46758]
["bitfinex-derivatives","ETHF0:USTF0",1734211178618,2.29804729,3849.7,3849.6,3.46758]
["bitfinex-derivatives","ETHF0:USTF0",1734211178818,2.29804729,3849.7,3849.6,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1734211179519,0.25977,3849.7,3849.6,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1734211180214,3.31719212,3849.7,3849.6,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1734211180409,3.70701844,3849.7,3849.6,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1734211180615,3.70701844,3849.7,3849.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211181118,3.70661115,3849.7,3849.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211181313,3.70621231,3849.7,3849.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211181619,3.70622378,3849.7,3849.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211182214,3.44645378,3849.7,3849.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211182422,3.31637599,3849.9,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211182819,2.29700627,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211183221,2.29700627,3849.8,3849.7,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1734211183417,0.25976,3849.8,3849.7,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1734211184321,2.29682136,3849.8,3849.7,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1734211185321,2.03706136,3849.8,3849.7,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1734211185624,2.03706136,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734211185818,0.25976,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734211186517,6.26441599,3850.0,3849.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1734211186722,2.03666172,3849.8,3849.7,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1734211187419,3.2078,3850.0,3849.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1734211187625,3.2078,3850.0,3849.9,1.23109749]
["bitfinex-derivatives","ETHF0:USTF0",1734211187827,2.29639172,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211189424,2.03666172,3850.3,3850.2,1.23106749]
["bitfinex-derivatives","ETHF0:USTF0",1734211189621,2.03666172,3850.4,3850.2,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211189924,2.03666172,3850.4,3850.3,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1734211190522,5.24446172,3850.5,3850.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1734211190721,5.24446172,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734211190722,5.50418172,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734211191329,3.46752,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734211191731,0.25972,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734211193820,3.31633599,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734211194021,3.31633599,3850.5,3850.2,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211194022,0.25973,3850.3,3850.2,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211194226,0.25976,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734211194521,4.17913749,3850.0,3849.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211194727,0.25978,3849.6,3849.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211195225,3.3147814,3849.6,3849.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211195423,0.67708,3849.6,3849.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211195837,3.86214592,3849.6,3849.5,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1734211196122,0.4173,3849.6,3849.5,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1734211196532,2.45347003,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211196730,0.4173,3849.6,3849.5,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1734211197032,2.45349649,3849.6,3849.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211197218,4.12193497,3849.6,3849.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211197423,4.1499814,3849.6,3849.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211198226,8.51101387,3849.6,3849.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211198524,8.51101387,3849.6,3848.6,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211198525,0.25982,3848.9,3848.6,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211198722,1.07173,3848.8,3848.6,1.23117749]
["bitfinex-derivatives","ETHF0:USTF0",1734211198922,0.8119,3848.8,3848.6,0.97133749]
["bitfinex-derivatives","ETHF0:USTF0",1734211199119,0.8119,3848.8,3848.5,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1734211199323,3.1076464,3848.8,3848.5,2.33848749]
["bitfinex-derivatives","ETHF0:USTF0",1734211199625,1.07174,3848.8,3848.5,2.33848749]
["bitfinex-derivatives","ETHF0:USTF0",1734211199824,1.07174,3848.8,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211200327,0.25984,3848.7,3848.5,1.92017749]
["bitfinex-derivatives","ETHF0:USTF0",1734211200730,0.25984,3848.7,3848.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1734211200731,2.8478064,3848.8,3848.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211201034,2.8478064,3848.8,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211201035,0.25984,3848.6,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211201236,0.25985,3848.5,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211201731,2.29484234,3848.6,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211202130,0.25985,3848.6,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211202327,2.29484234,3848.6,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211202934,2.03499234,3848.6,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211203236,6.31452234,3848.8,3848.5,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211203425,6.31452234,3848.8,3848.4,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1734211203426,0.25985,3848.6,3848.4,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1734211203625,2.03499234,3848.7,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211203925,0.25985,3848.6,3848.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211204124,2.03499234,3848.7,3848.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211204425,6.05469234,3848.8,3848.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211204632,4.0197,3848.8,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211205331,4.0197,3848.8,3848.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211205532,3.05378029,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734211205731,0.25982,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734211206235,0.25981,3849.1,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734211207041,0.25981,3849.1,3848.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734211207042,0.25985,3848.5,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211207225,0.25985,3848.6,3848.4,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1734211207429,3.6172,3849.2,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211207430,2.03499234,3848.8,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211207632,5.08877263,3849.0,3848.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211207843,0.25982,3848.9,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211208038,2.03499234,3849.0,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211208340,2.29481234,3849.0,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211209237,2.29481234,3849.0,3848.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734211209436,2.29481234,3849.0,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734211210232,2.03499234,3849.0,3848.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734211210436,2.44439234,3849.2,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211210742,0.4087,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734211210937,0.4087,3849.3,3849.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1734211212338,2.03499234,3849.5,3849.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211212538,3.90888029,3849.7,3849.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734211212539,2.03499234,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211212936,0.4279,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211212937,2.46289234,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211215844,2.03499234,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211216153,2.03499234,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734211216443,5.08877263,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734211216638,2.03499234,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734211218652,2.03499234,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211220037,4.0445,3850.6,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211220038,2.03499234,3850.4,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211220237,2.03499234,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211220448,2.03499234,3850.6,3850.2,1.97596783]
["bitfinex-derivatives","ETHF0:USTF0",1734211220745,2.03499234,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211220947,2.03499234,3850.8,3850.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1734211221140,2.03499234,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211223152,2.03499234,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211224348,0.851,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211224349,2.88599234,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211225451,0.851,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211225850,3.14566234,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211226050,0.851,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211226456,3.90478029,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211227353,0.851,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211227555,2.88447515,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211228354,2.45447515,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211228560,2.03347515,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211228858,2.85887515,3851.4,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734211229157,3.11852515,3851.4,3851.2,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734211229352,2.85887515,3851.4,3850.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734211229547,2.85887515,3851.4,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734211231360,0.8254,3851.4,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734211232358,0.4072,3851.4,3851.3,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1734211232561,5.24127515,3851.7,3851.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734211232755,2.03347515,3851.7,3851.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734211233058,0.8357,3851.8,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734211238965,0.4098,3851.8,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734211239757,3.2078,3852.2,3852.1,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734211239962,0.4148,3852.6,3852.1,2.66396783]
["bitfinex-derivatives","ETHF0:USTF0",1734211240266,2.03347515,3853.1,3852.1,2.66396783]
["bitfinex-derivatives","ETHF0:USTF0",1734211240267,0.4194,3853.0,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734211240455,0.4148,3853.2,3852.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734211240657,0.4148,3853.2,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734211244761,0.4064,3853.5,3853.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734211245159,0.4064,3853.5,3853.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734211245160,0.4282,3853.7,3853.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734211245355,3.2078,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734211245569,0.8251,3854.2,3853.8,2.66396783]
["bitfinex-derivatives","ETHF0:USTF0",1734211245863,0.8251,3854.2,3853.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734211246058,0.25948,3854.0,3853.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734211246255,0.8251,3854.2,3853.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734211246457,0.25948,3854.1,3853.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734211247559,0.25948,3854.1,3853.9,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734211248161,0.8251,3854.2,3853.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734211248355,0.8251,3854.2,3853.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734211248356,0.25947,3854.1,3853.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734211248558,0.25949,3853.9,3853.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734211248758,0.25948,3854.0,3853.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734211248959,0.25948,3854.0,3853.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734211251067,0.8251,3854.2,3853.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734211251255,0.25948,3854.1,3853.9,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734211253368,0.8251,3854.2,3853.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734211253563,0.25948,3854.0,3853.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734211254360,0.25948,3854.1,3853.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1734211255172,0.8251,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734211255473,1.08457,3854.2,3854.0,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734211258461,0.8251,3854.2,3853.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734211258672,0.25949,3853.9,3853.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734211259361,0.8251,3854.2,3853.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734211259565,0.8251,3854.2,3853.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734211259566,0.25953,3853.2,3853.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734211259771,0.25953,3853.2,3853.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1734211259960,0.25953,3853.2,3852.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734211259961,3.2078,3853.5,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211260273,0.25955,3852.9,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211265373,0.4235,3853.1,3852.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734211265583,0.6673,3853.7,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734211265773,0.6673,3853.7,3853.0,5.18376783]
["bitfinex-derivatives","ETHF0:USTF0",1734211265774,0.6673,3853.7,3853.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734211267375,0.4078,3853.7,3853.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734211267672,0.25954,3853.1,3852.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734211267872,0.25953,3853.3,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734211268072,3.2078,3853.4,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734211268378,3.2078,3853.4,3852.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734211268579,0.25954,3853.2,3852.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211269672,0.25955,3853.0,3852.8,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734211269877,0.25957,3852.7,3852.3,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734211270067,0.3952,3852.9,3852.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211270269,3.2078,3852.5,3852.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211270678,0.3963,3852.8,3852.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211270879,0.25956,3852.8,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734211272077,3.603,3852.9,3852.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211272267,3.603,3852.9,3852.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211272467,0.25959,3852.4,3852.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211273072,2.42977515,3852.8,3852.1,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734211273377,2.42977515,3852.8,3852.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211273678,0.3963,3852.8,3852.3,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734211273872,0.25958,3852.5,3852.3,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734211274677,3.2078,3852.9,3852.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211274878,0.25955,3853.0,3852.8,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734211275073,0.25955,3852.9,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211276379,2.03347515,3853.2,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211276578,0.25955,3853.0,3852.8,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1734211277080,2.03347515,3853.2,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211277081,0.25955,3852.9,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211277881,0.25955,3853.0,3852.8,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1734211278078,2.03347515,3853.1,3852.8,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1734211278079,2.29301515,3853.1,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734211278375,2.29301515,3853.1,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211278376,2.29300515,3853.2,3853.0,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734211278573,2.29300515,3853.2,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211278574,2.03347515,3853.2,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211278773,2.70939515,3853.4,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734211279282,2.44987515,3853.4,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211279480,2.44987515,3853.4,3853.3,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734211279982,2.87307515,3853.4,3853.3,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734211280180,2.03347515,3853.6,3853.3,1.97596783]
["bitfinex-derivatives","ETHF0:USTF0",1734211280385,3.2078,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734211281280,5.24127515,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734211281481,3.2078,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734211281682,2.29296515,3853.8,3853.4,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1734211281882,2.29296515,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734211282082,0.25949,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734211284086,3.31327029,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734211284587,3.70268722,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734211285189,0.38941693,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211285490,0.38941693,3853.8,3853.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211285491,0.25952,3853.4,3853.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211286086,0.64897392,3853.4,3853.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211286386,0.64897392,3853.4,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734211286387,3.59726951,3853.4,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211286694,5.97313856,3853.3,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211287082,1.48499951,3853.3,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211287287,5.29948295,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211287488,1.22546951,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211288988,1.22546951,3853.3,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734211289189,4.28076962,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211289383,1.22546951,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211289589,1.48499951,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211289990,4.12333039,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211290292,0.80836951,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211290488,0.80836951,3853.3,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211290695,0.67843,3853.3,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211290889,5.14191295,3853.3,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211291089,5.14188146,3853.3,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211291390,1.06789951,3853.3,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211291591,1.06789951,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211291592,4.49300836,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211291790,0.80836951,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211291987,3.47424593,3853.3,3853.2,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1734211293384,3.73377593,3853.3,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211293589,1.06789336,3853.3,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211293989,5.14200172,3853.3,3853.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211294996,5.14200172,3853.3,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734211294997,0.25954,3853.1,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734211295294,0.25954,3853.1,3853.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211295490,0.6490346,3853.1,3853.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211296697,0.6490346,3853.1,3853.0,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1734211297904,0.6490346,3853.1,3853.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211298606,0.25956,3852.8,3852.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211298808,0.25956,3852.8,3852.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734211298809,3.2078,3852.8,3852.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734211299009,0.25957,3852.6,3852.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211299508,0.64913433,3852.6,3852.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211299711,0.25957,3852.6,3852.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211299903,9.51351916,3852.6,3852.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211300405,9.51351916,3852.6,3852.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734211300406,0.2596,3852.3,3852.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734211300609,0.25959,3852.3,3852.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211300800,4.46537141,3852.3,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211301000,2.03801853,3851.7,3851.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211301205,0.25965,3851.5,3851.3,3.87716]
["bitfinex-derivatives","ETHF0:USTF0",1734211301405,0.25965,3851.5,3851.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211301406,2.29766853,3851.5,3851.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211301611,2.29738847,3851.5,3851.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211301812,3.4522278,3851.6,3851.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734211302002,3.4522278,3851.6,3851.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211302003,0.25965,3851.4,3851.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211302310,3.70633045,3851.4,3851.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211302513,3.3166778,3851.4,3851.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211303102,3.0570278,3851.4,3851.3,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1734211303306,5.48939531,3851.6,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734211303507,0.3952,3851.6,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734211303817,0.3952,3851.6,3851.3,2.92262783]
["bitfinex-derivatives","ETHF0:USTF0",1734211303818,2.03716751,3851.5,3851.3,2.92262783]
["bitfinex-derivatives","ETHF0:USTF0",1734211304310,3.44668075,3851.5,3851.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211304511,2.29587385,3851.4,3851.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211305014,0.25965,3851.4,3851.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211305210,2.29587385,3851.4,3851.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211305610,0.25965,3851.4,3851.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211306506,2.03622385,3851.5,3851.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211306813,2.03622385,3851.7,3851.3,1.97596783]
["bitfinex-derivatives","ETHF0:USTF0",1734211307016,2.29586385,3851.7,3851.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734211307212,0.25964,3851.7,3851.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734211307825,6.2648278,3852.0,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734211307826,2.03622385,3852.0,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734211308121,2.44812385,3852.1,3852.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734211308316,0.4119,3852.1,3852.0,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1734211308913,0.67151,3852.1,3852.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211309916,0.67151,3852.1,3852.0,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1734211310921,0.67151,3852.1,3852.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211311415,3.7285378,3852.1,3852.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211311613,1.06110771,3852.1,3852.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211312514,1.06114657,3852.1,3852.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211313216,1.06114657,3852.1,3851.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734211313217,0.80153657,3852.1,3851.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734211313421,0.80153657,3852.1,3851.1,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1734211313422,0.25966,3851.3,3851.1,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1734211313621,2.03436836,3851.6,3851.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211313917,2.03436836,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211314319,2.29398836,3851.9,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734211314622,3.2078,3852.2,3851.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1734211314920,3.2078,3852.2,3852.1,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734211319723,3.2078,3852.2,3851.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1734211319724,2.29394836,3852.6,3852.5,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734211321427,3.2078,3852.7,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734211321724,3.2078,3852.7,3852.6,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1734211321920,3.2078,3852.7,3852.6,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1734211323526,2.03436836,3853.3,3852.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1734211323728,2.03436836,3853.5,3853.3,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734211323933,2.45886836,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734211324131,0.4245,3853.6,3853.5,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1734211325516,2.03436836,3854.0,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734211325722,2.03436836,3854.0,3853.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1734211326023,0.25949,3853.9,3853.7,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734211326322,0.25949,3853.9,3853.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1734211326323,0.4088,3853.9,3853.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1734211326530,0.4088,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734211328330,2.03436836,3854.0,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734211329533,2.03436836,3854.1,3853.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1734211329731,2.03436836,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734211330024,3.45865255,3854.2,3853.4,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1734211330227,0.2595,3853.7,3853.5,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1734211330439,1.09471,3853.6,3853.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211330622,1.51671,3853.6,3853.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211330822,0.25951,3853.5,3853.3,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1734211331133,2.29196246,3853.5,3853.3,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1734211331727,2.29196246,3853.5,3853.3,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734211331927,2.29196246,3853.5,3853.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211334231,2.86765246,3853.6,3853.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211334438,0.8352,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734211335135,0.4301,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734211335440,2.03245246,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734211335634,0.3976,3854.1,3854.0,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1734211342341,2.03245246,3854.5,3854.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211342642,0.427,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734211346139,0.25946,3854.4,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734211346337,0.25946,3854.4,3854.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211346338,0.427,3854.5,3854.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211346741,0.25945,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211347245,0.25945,3854.4,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211348139,0.25945,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211348844,0.25945,3854.4,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211349039,0.25946,3854.3,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211349239,0.25946,3854.3,3854.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211351345,0.25946,3854.3,3854.2,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1734211353149,0.25945,3854.4,3854.2,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1734211353351,0.427,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734211354051,0.0256,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211354545,0.28503,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211354746,0.25943,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211355349,2.84775246,3854.9,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211355549,0.25943,3854.8,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211357248,2.84775246,3854.9,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211357550,0.25943,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211358049,0.25943,3854.7,3854.5,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211358248,0.25944,3854.6,3854.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1734211358448,0.25944,3854.6,3854.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734211359254,0.25944,3854.6,3854.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734211359255,5.24025246,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211359455,5.24025246,3854.5,3853.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211359456,3.2078,3854.0,3853.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211359645,0.8524,3853.9,3853.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211359842,1.11189,3853.9,3853.7,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1734211360045,0.8524,3853.9,3853.7,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1734211360254,0.25949,3853.8,3853.7,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1734211362245,0.25949,3853.8,3853.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211362246,2.29194246,3853.8,3853.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211362451,0.25949,3853.8,3853.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211363450,3.31104255,3853.8,3853.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211364556,3.70046364,3853.8,3853.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211365348,0.38942109,3853.8,3853.7,2.66296783]
["bitfinex-derivatives","ETHF0:USTF0",1734211365554,2.03690769,3854.0,3853.7,5.87076783]
["bitfinex-derivatives","ETHF0:USTF0",1734211365754,4.07603707,3854.6,3853.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734211365949,4.07603707,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211366154,0.64877198,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211366661,0.25943,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211366956,0.64876215,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211368055,3.85656215,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211368562,7.67316922,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211369263,3.59713215,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211369460,7.67316922,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211369960,4.46536922,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211370154,0.38933215,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211370353,4.07603707,3854.8,3854.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211370551,4.07603707,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211371163,4.46533175,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211371556,0.38929468,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211372055,0.38929468,3854.8,3854.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211372257,4.07603707,3854.9,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211372453,4.07603707,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211372661,4.33545707,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211372859,5.17083712,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211373054,1.47591296,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211373860,1.47591296,3854.9,3854.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211373861,0.25943,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211374069,4.33411545,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211374370,4.72340841,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211375165,4.46397841,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211375759,4.4640007,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211378253,4.4640007,3854.8,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734211378254,0.25945,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734211378565,0.25945,3854.5,3854.4,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1734211378566,4.33481915,3854.5,3854.4,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1734211378771,0.25947,3854.2,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211378955,4.07635248,3854.2,3854.1,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1734211379160,0.38936268,3854.2,3854.1,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1734211379359,4.07635248,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734211379666,4.46571382,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734211380070,4.46571697,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734211380361,4.46571697,3854.3,3854.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211380564,5.14327525,3854.2,3854.1,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1734211380773,4.7632695,3854.2,3854.1,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1734211381063,9.86740816,3854.2,3854.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211381267,5.1958695,3854.2,3854.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211383067,5.1960934,3854.2,3854.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211384572,5.1960934,3854.2,3854.1,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1734211384767,5.1960934,3854.2,3854.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211387263,0.2595,3853.7,3853.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734211387466,4.33760376,3853.7,3853.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211387661,0.64892051,3853.7,3853.5,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734211387861,0.2595,3853.7,3853.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211388067,0.64892739,3853.7,3853.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211388566,0.38942739,3853.7,3853.6,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1734211389265,4.07750818,3853.7,3853.6,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1734211389460,4.46683316,3853.7,3853.6,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1734211391075,3.62451798,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734211391266,5.3570597,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211391564,0.25943,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211392160,3.93442222,3854.7,3854.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211392569,3.93434618,3854.7,3854.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211394966,3.93434618,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211394967,0.25943,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211395370,3.93434618,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211395566,0.25943,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211398675,0.25943,3854.7,3854.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211399963,4.10171107,3854.7,3854.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1734211400167,0.25947,3854.1,3854.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211400571,5.09541753,3854.3,3854.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211400877,3.93474411,3854.4,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734211401072,3.67528411,3854.4,3853.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734211401271,3.67528411,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211401476,7.35044312,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211401676,3.67528411,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211401968,3.93473411,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211402273,3.67528411,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211402677,7.35042208,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211403077,3.93473411,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211403369,3.93473411,3854.4,3853.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211403370,7.35055043,3854.4,3853.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211403576,7.35055043,3854.4,3853.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734211403577,0.25948,3854.1,3853.9,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1734211404075,0.25948,3854.1,3853.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1734211404076,3.2078,3854.1,3853.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734211404281,0.25951,3853.5,3853.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211404574,1.08301,3854.0,3853.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211404575,5.09595894,3853.9,3853.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211404778,8.77181054,3853.8,3853.7,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734211405076,3.2078,3854.1,3853.4,2.66296783]
["bitfinex-derivatives","ETHF0:USTF0",1734211405273,3.2078,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734211405477,3.2078,3854.1,3854.0,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1734211407674,0.25946,3854.3,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734211407885,0.25946,3854.3,3854.1,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1734211408175,0.25946,3854.3,3854.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1734211408976,9.20554305,3854.4,3854.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734211409279,3.67528411,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211409479,3.2078,3854.7,3854.2,2.37776783]
["bitfinex-derivatives","ETHF0:USTF0",1734211409777,3.2078,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211409983,0.25943,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211410388,8.77129891,3854.9,3854.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211410577,5.09595894,3855.0,3854.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734211410779,5.09595894,3855.4,3854.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1734211410982,3.67483509,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734211411182,0.38925645,3855.3,3855.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1734211411377,0.38925645,3855.3,3855.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211411783,0.38925227,3855.4,3855.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211412000,8.70445894,3855.5,3855.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211412001,0.38925227,3855.3,3855.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1734211412299,0.38924996,3855.4,3855.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1734211412498,0.38924996,3855.3,3855.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1734211412694,5.09595894,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211413303,4.06290785,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211414305,0.38924815,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211416601,0.38924815,3855.6,3855.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211416906,0.38924815,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211419796,0.25937,3855.7,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211420095,0.38924815,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211420300,0.64861815,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211421001,0.64860376,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211421698,0.38923376,3855.6,3854.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734211421897,0.2594,3855.1,3855.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211422093,0.2594,3855.1,3854.9,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1734211422292,0.2594,3855.1,3855.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211422900,4.48857732,3855.4,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211423203,0.25942,3854.9,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211423603,0.25941,3855.1,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211424308,0.25941,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211426004,0.25941,3855.1,3854.9,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211426406,0.25941,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211427606,0.25941,3855.1,3854.9,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211428301,3.31103567,3855.1,3854.9,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211428506,0.25941,3855.1,3854.9,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211428703,0.25941,3855.0,3854.9,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211429206,6.25942567,3855.2,3854.9,1.22877796]
["bitfinex-derivatives","ETHF0:USTF0",1734211429207,3.31103567,3855.1,3854.9,1.22877796]
["bitfinex-derivatives","ETHF0:USTF0",1734211429903,0.25941,3855.1,3854.9,1.22877796]
["bitfinex-derivatives","ETHF0:USTF0",1734211430297,3.31103567,3855.1,3854.9,1.22877796]
["bitfinex-derivatives","ETHF0:USTF0",1734211432501,3.31103567,3855.1,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211432502,0.96936796,3855.0,3854.4,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1734211432696,4.02099363,3854.7,3854.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211432894,3.31107567,3854.5,3854.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211433100,3.31107567,3854.5,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211433101,0.25948,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211433295,0.25948,3854.0,3853.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1734211433805,0.68698,3854.0,3853.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1734211436107,3.74021238,3854.0,3853.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1734211436311,4.12960472,3854.0,3853.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1734211437303,4.12960472,3854.0,3853.9,4.15329]
["bitfinex-derivatives","ETHF0:USTF0",1734211437304,3.48073238,3854.0,3853.9,4.15329]
["bitfinex-derivatives","ETHF0:USTF0",1734211438206,3.74021238,3854.0,3853.9,4.15329]
["bitfinex-derivatives","ETHF0:USTF0",1734211440302,0.68698,3854.0,3853.9,4.15329]
["bitfinex-derivatives","ETHF0:USTF0",1734211445617,0.4275,3854.0,3853.9,4.15329]
["bitfinex-derivatives","ETHF0:USTF0",1734211445814,3.05323238,3854.1,3853.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1734211446014,6.26103238,3854.4,3854.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734211446318,3.2078,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734211448405,3.05323238,3854.6,3854.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734211448613,3.31266238,3854.7,3854.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734211448809,3.31266238,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211449018,3.05323238,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211450018,3.31266238,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211450318,3.70199578,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211451019,3.44256578,3854.7,3854.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1734211451319,3.86183,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211451518,3.99171807,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211451721,3.44232827,3854.8,3854.7,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1734211451913,3.05301446,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211452109,3.05301446,3855.0,3854.9,3.46722]
["bitfinex-derivatives","ETHF0:USTF0",1734211452314,3.05301446,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734211452513,3.44229068,3855.3,3855.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211452719,3.05301446,3855.3,3855.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211453309,3.70167365,3855.3,3855.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211454116,3.05301446,3855.3,3855.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211454424,3.44228013,3855.3,3855.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211455322,3.44227954,3855.3,3855.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211456020,3.44228389,3855.3,3855.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211456419,3.44227901,3855.3,3855.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211457224,3.70166901,3855.3,3855.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211457422,0.25942,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211457724,0.25941,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211457924,3.31242446,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211458230,3.05301446,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211458426,3.31242446,3855.1,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211458623,3.05301446,3855.1,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211458820,3.31243446,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211459119,3.7017236,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211460025,0.38928914,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211460425,3.85650914,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211462323,7.92598646,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211464728,7.92602758,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211465528,4.45880758,3854.9,3854.8,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1734211465731,0.38933026,3854.9,3854.8,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1734211466422,4.45880758,3854.9,3854.8,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1734211467534,0.38933026,3854.9,3854.8,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1734211467722,4.06947732,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211468030,4.06947732,3855.0,3854.9,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1734211468227,4.06947732,3855.0,3854.9,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1734211468621,3.05500495,3855.0,3854.9,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1734211469020,3.05500495,3855.3,3854.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1734211469228,3.05500495,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211469229,3.44425914,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211469429,3.05500495,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211469727,3.44424701,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211469927,3.05500495,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211470533,3.44425117,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211470824,3.05500495,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211471133,3.05500495,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734211471337,3.4442508,3855.4,3855.3,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1734211472224,3.05500495,3855.4,3855.3,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1734211472424,3.05500495,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211472624,3.05500495,3855.5,3855.4,1.22869995]
["bitfinex-derivatives","ETHF0:USTF0",1734211472930,3.44424122,3855.5,3855.4,1.22869995]
["bitfinex-derivatives","ETHF0:USTF0",1734211473233,3.44288542,3855.5,3855.4,1.22869995]
["bitfinex-derivatives","ETHF0:USTF0",1734211474125,3.05365025,3855.5,3855.4,1.22869995]
["bitfinex-derivatives","ETHF0:USTF0",1734211474435,3.05365025,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211474634,3.44287613,3855.6,3855.5,1.64779995]
["bitfinex-derivatives","ETHF0:USTF0",1734211475733,6.26145025,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734211475933,6.65067298,3855.7,3855.6,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1734211476235,6.65067298,3855.7,3855.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1734211477432,6.26145025,3855.7,3855.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1734211478134,4.06947732,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211478135,3.05365025,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211478334,3.05365025,3855.9,3855.8,1.22867995]
["bitfinex-derivatives","ETHF0:USTF0",1734211479343,3.31299025,3856.0,3855.8,0.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1734211479533,3.31299025,3856.0,3855.9,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1734211479932,3.70218088,3856.0,3855.9,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1734211481843,3.70217995,3856.0,3855.9,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1734211482136,3.70217995,3856.0,3855.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211482340,0.25936,3855.7,3855.6,1.39911995]
["bitfinex-derivatives","ETHF0:USTF0",1734211482647,3.31030152,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211483331,3.05094152,3855.8,3855.6,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211483531,0.25936,3855.7,3855.6,1.91468995]
["bitfinex-derivatives","ETHF0:USTF0",1734211483733,3.73970152,3855.7,3855.6,1.91468995]
["bitfinex-derivatives","ETHF0:USTF0",1734211484033,4.1289252,3855.7,3855.6,1.91468995]
["bitfinex-derivatives","ETHF0:USTF0",1734211484935,4.1289252,3855.7,3855.6,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211486232,3.8695652,3855.7,3855.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734211486431,3.46718,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211486639,3.85640328,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211486938,0.38922328,3855.4,3855.2,0.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1734211487142,7.53665732,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211487346,7.52623123,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211488238,3.85645224,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211488438,7.13742984,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211488637,7.52670208,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211489541,12.62266102,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211490658,13.33438243,3855.4,3854.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734211490841,0.25943,3854.7,3854.6,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211491036,0.6487209,3854.7,3854.6,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211491242,5.54821519,3854.7,3854.6,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211493242,5.54821519,3854.7,3854.6,0.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1734211493443,5.54821519,3854.7,3854.6,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211494939,5.54825914,3854.7,3854.6,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211495347,5.54825914,3854.7,3854.6,0.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1734211495749,5.28882914,3854.7,3854.6,0.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1734211496045,0.03539489,3854.8,3854.6,1.22875995]
["bitfinex-derivatives","ETHF0:USTF0",1734211496244,3.05560739,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734211496544,3.05560739,3855.2,3855.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211497135,3.70426157,3855.2,3855.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211498943,0.64865418,3855.2,3855.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211499444,3.70431983,3855.2,3855.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211499641,0.64866739,3855.2,3855.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734211499841,0.2594,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734211500145,0.2594,3855.2,3855.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211500146,0.64866739,3855.2,3855.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211500348,1.07926739,3855.2,3855.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211500649,4.70206157,3855.2,3855.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211500842,9.79342943,3855.2,3855.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211501044,9.53402943,3855.2,3855.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211501241,12.57075037,3855.1,3855.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211502445,12.57064968,3855.1,3855.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211505447,12.31124968,3855.1,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211505654,12.31124968,3855.1,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211505655,4.33337634,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211505847,4.72269685,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211507052,4.72269857,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211508444,0.64874223,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211511348,0.64874241,3854.9,3854.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211512357,0.64874241,3854.9,3854.8,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1734211512358,0.38932241,3854.9,3854.8,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1734211512651,3.05526839,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211512844,4.07381775,3855.2,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211512845,3.05526839,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211513047,4.07381775,3855.5,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734211513048,3.05526839,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734211513245,3.05526839,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211513451,3.44452037,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211513756,0.64864198,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211514848,3.44424086,3855.3,3855.2,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211515249,3.05498888,3855.4,3855.2,0.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1734211515456,3.2078,3855.7,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211515457,3.05498888,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211515756,3.05498888,3855.5,3855.4,1.91469995]
["bitfinex-derivatives","ETHF0:USTF0",1734211519056,3.31436888,3855.5,3855.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211519259,0.6485958,3855.5,3855.4,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211519659,0.6485958,3855.5,3855.4,1.91469995]
["bitfinex-derivatives","ETHF0:USTF0",1734211519660,0.3892158,3855.5,3855.4,1.91469995]
["bitfinex-derivatives","ETHF0:USTF0",1734211519857,3.44375394,3855.5,3855.4,1.91469995]
["bitfinex-derivatives","ETHF0:USTF0",1734211520359,3.44377141,3855.5,3855.4,1.91469995]
["bitfinex-derivatives","ETHF0:USTF0",1734211521757,3.44384584,3855.5,3855.4,1.91469995]
["bitfinex-derivatives","ETHF0:USTF0",1734211522363,0.38923327,3855.5,3855.4,1.91469995]
["bitfinex-derivatives","ETHF0:USTF0",1734211522657,0.64861327,3855.5,3855.4,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211522863,4.72243102,3855.5,3855.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211523256,0.25939,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734211523461,4.33246992,3855.4,3855.3,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1734211523756,4.33246992,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211523960,4.72170319,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211524762,4.72173047,3855.4,3855.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211525459,0.38926055,3855.4,3855.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734211525661,0.25943,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734211525859,0.25943,3854.8,3854.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211526063,4.72326706,3854.8,3854.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211526363,5.14306706,3854.8,3854.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211526967,5.14358724,3854.8,3854.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211527461,1.06849055,3854.8,3854.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211530969,0.38926055,3854.8,3854.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211531164,4.46541435,3854.8,3854.7,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1734211531467,3.05702697,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211531769,3.05702697,3855.0,3854.9,1.22873995]
["bitfinex-derivatives","ETHF0:USTF0",1734211532163,3.05702697,3855.0,3854.9,2.05513995]
["bitfinex-derivatives","ETHF0:USTF0",1734211534866,3.05702697,3855.1,3854.9,1.79571995]
["bitfinex-derivatives","ETHF0:USTF0",1734211535069,3.44627796,3855.2,3854.9,1.79571995]
["bitfinex-derivatives","ETHF0:USTF0",1734211535277,3.05702697,3855.2,3855.1,1.22871995]
["bitfinex-derivatives","ETHF0:USTF0",1734211535568,3.05702697,3855.3,3855.1,4.43651995]
["bitfinex-derivatives","ETHF0:USTF0",1734211535771,5.09136786,3855.8,3855.1,4.17711995]
["bitfinex-derivatives","ETHF0:USTF0",1734211535772,3.05702697,3855.5,3855.1,4.17711995]
["bitfinex-derivatives","ETHF0:USTF0",1734211535979,3.05702697,3855.6,3855.3,0.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1734211536171,3.05702697,3855.6,3855.5,4.43649995]
["bitfinex-derivatives","ETHF0:USTF0",1734211536368,3.05702697,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734211536675,3.05702697,3855.7,3855.6,2.06148995]
["bitfinex-derivatives","ETHF0:USTF0",1734211538375,3.05702697,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211538880,3.05506006,3855.9,3855.6,2.7714399]
["bitfinex-derivatives","ETHF0:USTF0",1734211539171,3.05506006,3856.3,3855.8,0.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1734211539376,3.05506006,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211539575,4.8859538,3856.8,3856.5,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211539576,3.05506006,3856.7,3856.5,1.65531995]
["bitfinex-derivatives","ETHF0:USTF0",1734211539773,3.05506006,3856.7,3856.6,1.22861995]
["bitfinex-derivatives","ETHF0:USTF0",1734211539774,3.44416983,3856.7,3856.6,1.22861995]
["bitfinex-derivatives","ETHF0:USTF0",1734211539971,3.45766006,3856.8,3856.6,0.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1734211540174,4.1142038,3856.9,3856.7,0.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1734211540478,0.03805,3856.9,3856.8,1.22860995]
["bitfinex-derivatives","ETHF0:USTF0",1734211540673,0.03805,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211540867,0.03805,3856.9,3856.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211541375,0.03805,3856.9,3856.8,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1734211542669,0.03805,3856.9,3856.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211542869,0.29733,3856.9,3856.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734211543073,3.09311006,3856.9,3855.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1734211543275,0.25932,3856.4,3855.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211543573,3.05506006,3856.5,3855.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211543874,3.31436006,3856.6,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211544072,3.05506006,3856.5,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211544275,3.31436006,3856.6,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211544579,3.31436006,3856.6,3856.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211544773,3.70350546,3856.6,3856.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211544977,3.70350634,3856.6,3856.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211545973,3.05506006,3856.6,3856.5,2.91146095]
["bitfinex-derivatives","ETHF0:USTF0",1734211546177,4.4816538,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211546178,0.4055,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211546375,0.4055,3856.8,3856.5,2.65215095]
["bitfinex-derivatives","ETHF0:USTF0",1734211546376,3.2078,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211547575,0.4089,3857.1,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211547774,0.4089,3857.1,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211547974,0.25928,3857.0,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211548774,0.25928,3857.0,3856.5,3.08875095]
["bitfinex-derivatives","ETHF0:USTF0",1734211548775,0.66818,3857.1,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211548981,0.66818,3857.1,3856.5,3.08875095]
["bitfinex-derivatives","ETHF0:USTF0",1734211549182,0.66818,3857.1,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211550283,0.4089,3857.1,3856.5,3.08875095]
["bitfinex-derivatives","ETHF0:USTF0",1734211550483,0.4089,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211550988,0.4089,3857.1,3856.5,3.08875095]
["bitfinex-derivatives","ETHF0:USTF0",1734211550989,0.25928,3857.0,3856.5,3.08875095]
["bitfinex-derivatives","ETHF0:USTF0",1734211551285,0.25928,3857.0,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211551979,0.25929,3856.9,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211552179,0.4089,3857.1,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211552379,0.25929,3856.9,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211553179,0.25929,3856.9,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211553879,0.25929,3856.8,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211554078,0.25934,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211554279,0.25936,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211554587,0.66545,3856.0,3855.8,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211555794,0.4061,3856.0,3855.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211556085,0.25935,3855.9,3855.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211556290,0.25935,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211556585,0.25936,3855.8,3855.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211559184,0.4131,3855.9,3855.7,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1734211559387,0.67246,3855.9,3855.7,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1734211560491,0.25936,3855.8,3855.7,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1734211562095,0.25936,3855.8,3855.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211566093,0.8313,3855.9,3855.2,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1734211566094,0.25939,3855.3,3855.2,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1734211566287,0.8313,3855.9,3855.2,4.99109]
["bitfinex-derivatives","ETHF0:USTF0",1734211566288,0.25939,3855.4,3855.2,4.99109]
["bitfinex-derivatives","ETHF0:USTF0",1734211566491,0.25936,3855.8,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211566690,0.25937,3855.6,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211567690,0.25939,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734211567896,0.25939,3855.3,3855.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211568092,0.68579,3855.3,3855.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211570999,0.4264,3855.3,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211571299,0.2594,3855.2,3855.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211572197,0.2594,3855.2,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211572395,6.26286006,3855.6,3855.1,2.65215095]
["bitfinex-derivatives","ETHF0:USTF0",1734211572592,0.25938,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211573396,0.3966,3855.7,3855.1,2.65215095]
["bitfinex-derivatives","ETHF0:USTF0",1734211573598,0.25939,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734211576199,0.3966,3855.7,3855.1,2.65215095]
["bitfinex-derivatives","ETHF0:USTF0",1734211576495,0.67246,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211576903,0.25936,3855.8,3855.7,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1734211578702,0.25936,3855.8,3855.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211580103,0.25936,3855.8,3855.7,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1734211581410,3.05506006,3856.1,3855.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211581600,3.05506006,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734211581903,3.05506006,3856.2,3855.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734211582109,3.05506006,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734211582800,3.05506006,3856.3,3855.9,1.96715095]
["bitfinex-derivatives","ETHF0:USTF0",1734211583003,3.05506006,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211583204,4.4843538,3856.6,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211583205,3.05506006,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211583508,3.44419665,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211584212,3.44419665,3856.5,3856.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1734211584404,4.10001651,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211584609,1.04495645,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211585404,3.70774804,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211585598,3.70774804,3856.4,3856.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1734211585599,4.09688449,3856.4,3856.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1734211585905,3.70774804,3856.4,3856.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1734211586207,4.09688912,3856.4,3856.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1734211586409,1.04496108,3856.4,3856.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1734211587704,1.04497664,3856.4,3856.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1734211588406,0.78565664,3856.4,3856.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1734211588606,1.04497664,3856.4,3856.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1734211590709,1.04497664,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211591106,5.12113044,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211591814,1.04497664,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211592105,1.04497858,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211592311,5.12113238,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211594415,1.04497858,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211594611,0.65582,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211594913,1.04497858,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211595310,4.6660329,3856.4,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211596009,0.25935,3855.9,3855.8,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211596212,3.31428691,3855.9,3855.8,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734211596814,3.70348108,3855.9,3855.8,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734211597211,0.64854417,3855.9,3855.8,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734211597808,3.70455513,3855.9,3855.8,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734211598212,0.64854417,3855.9,3855.8,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734211598414,0.64854417,3855.9,3855.8,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211598815,0.64854417,3855.9,3855.8,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734211600711,0.64854637,3855.9,3855.8,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734211605318,0.64854719,3855.9,3855.8,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734211608825,4.72179641,3855.9,3855.8,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1734211609417,0.64854719,3855.9,3855.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211609723,4.72179641,3855.9,3855.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211610224,4.72179641,3855.9,3855.8,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1734211610622,4.72179641,3855.9,3855.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211610816,9.10536794,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211611021,0.2594,3855.2,3855.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734211611226,4.33651248,3855.2,3855.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1734211611723,4.72570967,3855.2,3855.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1734211611928,0.38919719,3855.2,3855.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1734211612134,3.05729268,3855.4,3855.1,2.33056075]
["bitfinex-derivatives","ETHF0:USTF0",1734211612421,3.05729268,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211612623,3.05729268,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734211612826,3.05729268,3855.7,3855.6,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1734211613026,0.4336,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211613425,4.33646248,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211614525,4.07711248,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211615521,4.33634739,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211616424,0.25935,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211617130,0.25935,3855.9,3855.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211617131,6.06032861,3856.1,3855.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211617324,3.88072555,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211617531,8.97209341,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211618623,5.35071786,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211619025,8.97326484,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211621525,8.98147508,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211621836,8.98213575,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211622735,3.88254765,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211623634,5.35916355,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211623939,8.7230312,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211624735,3.62320765,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211625532,3.88254765,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211625733,8.9823712,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211626338,8.98268774,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211632237,9.37188914,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211633737,9.11254914,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211633933,4.01272559,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211634239,5.09982355,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211634432,0.4077,3856.6,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211634433,5.50752355,3856.6,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211634638,4.08032607,3856.5,3856.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211634855,4.08032607,3856.5,3856.4,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211635141,4.08032607,3856.5,3856.4,1.22828075]
["bitfinex-derivatives","ETHF0:USTF0",1734211638047,4.48802607,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211639951,0.4077,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211642240,4.08032607,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211642448,4.08032607,3856.8,3856.7,1.22826075]
["bitfinex-derivatives","ETHF0:USTF0",1734211643146,4.90362607,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211644252,5.16290607,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211646247,1.08258,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211647751,0.8233,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211649355,1.79226075,3856.9,3856.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211649550,4.08032607,3856.8,3856.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211649752,4.08032607,3856.7,3856.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211650062,0.25931,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211650257,0.68441,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211651952,4.33961607,3856.8,3856.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734211652156,0.25929,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211654160,0.64840634,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211655957,0.64840634,3856.8,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211655958,0.2593,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211656456,4.72874241,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211657553,0.6484435,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211658247,0.6484435,3856.7,3856.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1734211659555,4.07349668,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211659757,0.3891435,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211660558,0.6484435,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211661451,4.72194018,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211661656,4.72192122,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211664762,4.46262122,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211664960,4.46262122,3856.7,3856.6,1.65396075]
["bitfinex-derivatives","ETHF0:USTF0",1734211664961,0.38912454,3856.7,3856.6,1.65396075]
["bitfinex-derivatives","ETHF0:USTF0",1734211665156,4.72191122,3856.8,3856.6,1.65396075]
["bitfinex-derivatives","ETHF0:USTF0",1734211665457,0.38912454,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211666259,4.46262122,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211666665,4.4626172,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211667760,0.38912052,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211667957,4.4626172,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211669157,4.07349668,3856.7,3856.6,1.91326075]
["bitfinex-derivatives","ETHF0:USTF0",1734211669364,4.4626172,3856.7,3856.6,1.22826075]
["bitfinex-derivatives","ETHF0:USTF0",1734211669667,4.4626172,3856.7,3856.1,1.65869168]
["bitfinex-derivatives","ETHF0:USTF0",1734211669668,0.25933,3856.2,3856.1,0.20264168]
["bitfinex-derivatives","ETHF0:USTF0",1734211669967,8.9606375,3856.2,3856.1,1.65296075]
["bitfinex-derivatives","ETHF0:USTF0",1734211670261,9.34975802,3856.2,3856.1,1.65296075]
["bitfinex-derivatives","ETHF0:USTF0",1734211670865,9.34975802,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211671059,0.64852124,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211671265,4.33563356,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211671467,4.7248248,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211671863,4.4654948,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211673469,4.7248248,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211674768,4.4654948,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211674971,3.44692641,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211675160,3.05773517,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211676469,3.44692641,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211676673,3.05773517,3856.2,3856.1,1.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1734211677069,3.05773517,3856.3,3856.1,1.65296075]
["bitfinex-derivatives","ETHF0:USTF0",1734211677273,3.05773517,3856.3,3856.2,3.87153]
["bitfinex-derivatives","ETHF0:USTF0",1734211677572,3.05773517,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211677766,3.05773517,3856.5,3856.2,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1734211677974,3.05773517,3856.5,3856.4,1.22828075]
["bitfinex-derivatives","ETHF0:USTF0",1734211678376,3.05888288,3856.5,3856.4,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211678679,3.05888288,3856.5,3856.4,1.22828075]
["bitfinex-derivatives","ETHF0:USTF0",1734211679381,0.38910051,3856.5,3856.4,1.22828075]
["bitfinex-derivatives","ETHF0:USTF0",1734211679587,4.07630356,3856.6,3856.4,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211680076,4.07630356,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211682277,4.46540476,3856.7,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211682480,4.46540476,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211683977,4.46540476,3856.7,3856.4,1.61726075]
["bitfinex-derivatives","ETHF0:USTF0",1734211683978,0.3891012,3856.7,3856.4,1.61726075]
["bitfinex-derivatives","ETHF0:USTF0",1734211684177,3.05919698,3856.5,3856.4,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211684476,3.05919698,3856.5,3856.4,1.22828075]
["bitfinex-derivatives","ETHF0:USTF0",1734211686582,3.05919698,3856.5,3856.4,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211686779,3.05919698,3856.5,3856.4,1.22828075]
["bitfinex-derivatives","ETHF0:USTF0",1734211687182,4.07630356,3856.8,3856.4,1.22828075]
["bitfinex-derivatives","ETHF0:USTF0",1734211687183,3.05919698,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211687384,3.05919698,3856.6,3856.5,1.22827075]
["bitfinex-derivatives","ETHF0:USTF0",1734211687578,4.07630356,3856.8,3856.5,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211687778,4.07630356,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211687979,4.46539336,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211688178,4.07630356,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211688685,4.46539336,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211689081,4.07630356,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211689586,4.46539336,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211689879,4.07630356,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211691583,4.46539662,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211692079,4.07630356,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211695989,4.46539718,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211696185,4.07630356,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211697096,4.46539718,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211697496,4.07630356,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211697983,0.38909362,3856.8,3856.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1734211698191,4.07630356,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211698592,4.46539186,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211699184,4.07630356,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211700093,4.46539186,3856.9,3856.8,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1734211700397,4.07630356,3856.9,3856.8,5.8398115]
["bitfinex-derivatives","ETHF0:USTF0",1734211700699,3.05818809,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211702191,2.03831971,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211702397,3.05818809,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734211702398,2.03831971,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734211702585,2.03831971,3857.3,3857.1,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211702789,2.03831971,3857.3,3857.2,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734211702986,3.47068809,3857.5,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734211702987,3.05818809,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734211703194,3.05818809,3857.4,3857.3,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1734211703195,0.38902145,3857.4,3857.3,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1734211703397,4.48880356,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734211703697,4.87783328,3857.5,3857.4,1.22821075]
["bitfinex-derivatives","ETHF0:USTF0",1734211704194,4.87783328,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211704195,0.25926,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211704500,4.33556356,3857.3,3857.2,4.86076075]
["bitfinex-derivatives","ETHF0:USTF0",1734211704693,4.72459328,3857.3,3857.2,4.86076075]
["bitfinex-derivatives","ETHF0:USTF0",1734211705194,4.46533328,3857.3,3857.2,1.91222075]
["bitfinex-derivatives","ETHF0:USTF0",1734211705388,3.44494146,3857.3,3857.2,1.91222075]
["bitfinex-derivatives","ETHF0:USTF0",1734211705590,2.03700523,3857.3,3857.2,1.91222075]
["bitfinex-derivatives","ETHF0:USTF0",1734211705992,2.03700523,3857.3,3857.2,5.12002075]
["bitfinex-derivatives","ETHF0:USTF0",1734211706397,3.46841174,3857.5,3857.2,4.86076075]
["bitfinex-derivatives","ETHF0:USTF0",1734211706398,2.03700523,3857.4,3857.2,4.86076075]
["bitfinex-derivatives","ETHF0:USTF0",1734211706597,2.03700523,3857.4,3857.3,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1734211706797,2.03700523,3857.4,3857.3,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1734211710597,2.44950523,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734211715003,0.67174,3857.5,3857.4,1.65296075]
["bitfinex-derivatives","ETHF0:USTF0",1734211715192,1.06078003,3857.5,3857.4,1.65296075]
["bitfinex-derivatives","ETHF0:USTF0",1734211717300,0.25927,3857.1,3857.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734211717706,3.77621698,3857.1,3857.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734211718004,10.05017008,3857.1,3857.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734211718203,4.9605028,3857.1,3857.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734211718802,1.44355582,3857.1,3857.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734211719105,4.96099235,3857.1,3857.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734211720006,0.25928,3857.0,3856.9,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1734211720202,1.04426582,3857.0,3856.9,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1734211720405,1.04426582,3857.0,3856.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734211721107,0.78498582,3857.0,3856.9,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1734211721306,1.04426582,3857.0,3856.9,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1734211721812,1.0442829,3857.0,3856.9,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1734211723611,0.7850029,3857.0,3856.9,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1734211726013,1.0442829,3857.0,3856.9,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1734211726201,1.04428499,3857.0,3856.9,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1734211726402,4.17448603,3857.0,3856.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734211726612,9.6532583,3857.0,3856.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734211730717,0.25929,3856.8,3856.7,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211730913,4.33370852,3856.8,3856.7,1.22826075]
["bitfinex-derivatives","ETHF0:USTF0",1734211731111,4.72281351,3856.8,3856.7,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211732314,0.64839499,3856.8,3856.7,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211734417,4.33317314,3856.8,3856.7,1.91126075]
["bitfinex-derivatives","ETHF0:USTF0",1734211734812,4.72227813,3856.8,3856.7,1.22826075]
["bitfinex-derivatives","ETHF0:USTF0",1734211735014,4.72227813,3856.8,3856.7,1.91126075]
["bitfinex-derivatives","ETHF0:USTF0",1734211735215,4.72229419,3856.8,3856.7,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211735522,4.72229613,3856.8,3856.7,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211735717,4.16700315,3856.8,3856.7,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211736312,4.16700315,3856.8,3856.7,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211736514,0.2593,3856.6,3856.5,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211736721,4.33282207,3856.6,3856.5,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211737024,4.72207578,3856.6,3856.5,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211737223,0.64842299,3856.6,3856.5,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211737623,4.33266534,3856.6,3856.5,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211738219,4.72178833,3856.6,3856.5,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211739325,4.72178833,3856.6,3856.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734211739524,0.64842299,3856.6,3856.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734211739721,0.2593,3856.6,3856.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734211740121,0.2593,3856.6,3856.5,1.65196075]
["bitfinex-derivatives","ETHF0:USTF0",1734211740326,0.2593,3856.6,3856.5,1.91127075]
["bitfinex-derivatives","ETHF0:USTF0",1734211740633,0.64846654,3856.6,3856.5,1.91127075]
["bitfinex-derivatives","ETHF0:USTF0",1734211741220,0.38916654,3856.6,3856.5,1.91127075]
["bitfinex-derivatives","ETHF0:USTF0",1734211741421,0.2593,3856.6,3856.5,1.91127075]
["bitfinex-derivatives","ETHF0:USTF0",1734211741924,0.64846654,3856.6,3856.5,1.91127075]
["bitfinex-derivatives","ETHF0:USTF0",1734211742522,4.72077533,3856.6,3856.5,1.91127075]
["bitfinex-derivatives","ETHF0:USTF0",1734211743126,4.72074987,3856.6,3856.5,1.91127075]
["bitfinex-derivatives","ETHF0:USTF0",1734211744829,4.72074987,3856.6,3856.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734211745525,0.64844108,3856.6,3856.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734211747527,0.2593,3856.6,3856.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734211747726,0.64844202,3856.6,3856.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734211749433,0.64844044,3856.6,3856.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734211750032,0.64844044,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211750926,0.38914044,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211752335,0.3891401,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211752632,4.46144889,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211756538,0.3891401,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211756726,4.07384312,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211756932,4.46297752,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211757431,0.3891344,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211757636,5.34896728,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211757832,5.08966728,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211758035,5.34896728,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211758434,9.25751445,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211759535,4.16784717,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211761641,3.90854717,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211761833,3.519411,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211762034,3.90854717,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211765453,3.519411,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211766049,3.91374325,3856.8,3856.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734211766252,3.91374325,3856.7,3856.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1734211766454,3.52462326,3856.7,3856.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1734211767349,3.52462326,3856.7,3856.6,2.05176075]
["bitfinex-derivatives","ETHF0:USTF0",1734211767350,0.38911999,3856.7,3856.6,2.05176075]
["bitfinex-derivatives","ETHF0:USTF0",1734211767550,5.10101593,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211767551,5.48998154,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211767752,9.01453683,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211775268,9.01374678,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211776567,3.91286305,3856.9,3856.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734211776863,9.27185819,3856.8,3856.7,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1734211777466,9.27185819,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211777467,4.17215305,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211778871,4.58245305,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211779658,4.58261557,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211780271,9.42313082,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211781674,4.32332557,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211781969,4.32280352,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211782372,9.42260877,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211782566,4.32280352,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211783273,4.58209352,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211783570,9.68189877,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211784569,4.58209352,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211784866,9.68189877,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211785967,3.91250352,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211786264,0.38909212,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211786766,0.38909212,3856.8,3856.6,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211786961,4.46837276,3856.7,3856.6,1.22826075]
["bitfinex-derivatives","ETHF0:USTF0",1734211787571,4.07928064,3856.7,3856.6,1.22826075]
["bitfinex-derivatives","ETHF0:USTF0",1734211788871,0.3890855,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211788872,4.07928064,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211789267,0.38908312,3856.8,3856.6,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211789471,4.46808041,3856.7,3856.6,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211789663,0.38908596,3856.7,3856.6,1.22826075]
["bitfinex-derivatives","ETHF0:USTF0",1734211789867,4.46808041,3856.7,3856.6,1.22826075]
["bitfinex-derivatives","ETHF0:USTF0",1734211790071,4.07899445,3856.7,3856.6,1.22826075]
["bitfinex-derivatives","ETHF0:USTF0",1734211790470,0.38908596,3856.7,3856.6,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211790777,4.07899445,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211798577,0.38907457,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211798772,0.38907457,3856.8,3856.6,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211798773,4.46806902,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211799072,4.4680647,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211801075,4.46806699,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211801880,0.38907254,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211803380,0.38907254,3856.9,3856.6,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211803685,5.75498525,3857.0,3856.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1734211803686,4.89896482,3856.8,3856.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1734211804679,4.89897157,3856.8,3856.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1734211805790,4.89897157,3856.8,3856.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734211805979,4.34369388,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211806179,0.2593,3856.6,3856.5,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734211806381,9.27297612,3856.6,3856.5,4.15011]
["bitfinex-derivatives","ETHF0:USTF0",1734211806885,9.27297612,3856.6,3856.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734211807288,4.17259388,3856.6,3856.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734211807485,3.91329388,3856.6,3856.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734211810182,4.17259388,3856.6,3856.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1734211810592,4.17259388,3856.6,3856.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734211812488,0.25933,3856.2,3856.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734211812684,6.32909407,3856.2,3856.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734211812984,6.32909407,3856.2,3856.1,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1734211813187,6.71817336,3856.2,3856.1,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1734211813388,6.32909407,3856.2,3856.1,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1734211813586,6.71827039,3856.2,3856.1,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1734211813781,10.24227749,3856.2,3856.1,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1734211814385,5.14147417,3856.2,3856.1,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1734211814787,5.54367417,3856.2,3856.1,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1734211816189,3.91318342,3856.2,3856.1,1.91130075]
["bitfinex-derivatives","ETHF0:USTF0",1734211816387,2.03885084,3856.2,3856.1,5.11910075]
["bitfinex-derivatives","ETHF0:USTF0",1734211816585,3.05839026,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734211816790,3.05839026,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211816991,3.44751315,3856.4,3856.3,1.22828075]
["bitfinex-derivatives","ETHF0:USTF0",1734211817590,3.44751326,3856.4,3856.3,1.22828075]
["bitfinex-derivatives","ETHF0:USTF0",1734211819686,3.05839026,3856.4,3856.3,1.22828075]
["bitfinex-derivatives","ETHF0:USTF0",1734211819889,3.44751205,3856.5,3856.3,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211820089,3.05839026,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211820289,0.38911233,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211820488,0.38911233,3856.6,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211820687,0.38911233,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211821087,3.05818288,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211821684,3.44729521,3856.6,3856.3,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211821994,3.44729521,3856.6,3856.5,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734211821995,3.05818288,3856.6,3856.5,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734211822191,1.58948788,3856.6,3856.5,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734211822401,7.03662457,3857.5,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211822402,2.03861455,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211822695,2.03861455,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211824297,2.03861455,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734211824502,2.03861455,3856.9,3856.8,1.22825075]
["bitfinex-derivatives","ETHF0:USTF0",1734211824693,4.07793489,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734211824895,4.46699267,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734211825193,0.38905778,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734211825699,0.38905778,3857.2,3857.0,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211825700,4.07793489,3857.5,3857.0,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211825898,4.07793489,3857.5,3857.4,4.43601075]
["bitfinex-derivatives","ETHF0:USTF0",1734211826203,0.38899584,3857.5,3857.4,4.85876075]
["bitfinex-derivatives","ETHF0:USTF0",1734211826501,4.51283489,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734211826798,4.90182925,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734211828192,0.82389436,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734211828392,0.82389436,3857.8,3857.7,1.22819075]
["bitfinex-derivatives","ETHF0:USTF0",1734211830691,0.82389436,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734211831098,0.82389436,3857.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211831303,0.25923,3857.7,3857.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211831502,1.61718511,3857.7,3857.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211831794,1.22819075,3857.7,3857.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211831998,0.38899436,3857.7,3857.6,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1734211832397,0.64822436,3857.7,3857.6,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1734211832595,1.61718511,3857.7,3857.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211832996,9.93278503,3857.7,3857.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211833196,0.25925,3857.4,3857.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211833401,4.33030116,3857.4,3857.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211833598,1.48734436,3857.4,3857.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211836698,1.09835,3857.4,3857.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211836995,0.25928,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211837190,0.38899436,3857.0,3856.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211837395,0.38899436,3857.0,3856.9,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1734211837596,4.0713721,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734211837790,4.5048721,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734211838095,0.25927,3857.1,3857.0,1.22823075]
["bitfinex-derivatives","ETHF0:USTF0",1734211838295,0.64834981,3857.1,3857.0,1.22823075]
["bitfinex-derivatives","ETHF0:USTF0",1734211838494,0.38907981,3857.1,3857.0,1.22823075]
["bitfinex-derivatives","ETHF0:USTF0",1734211838996,0.38907981,3857.1,3857.0,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734211839199,4.5048721,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734211839399,4.89395592,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734211841105,0.25929,3856.8,3856.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734211841294,5.54213592,3857.2,3856.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211841295,0.96896075,3856.6,3856.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211841490,0.96896075,3856.6,3856.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211841491,5.42938735,3856.6,3856.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211841704,0.25932,3856.4,3856.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211841996,4.7197466,3856.4,3856.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211843398,4.71979867,3856.4,3856.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211845397,0.6484906,3856.4,3856.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211845904,5.68875935,3856.4,3856.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211847002,0.25936,3855.7,3855.6,3.46717]
["bitfinex-derivatives","ETHF0:USTF0",1734211847304,2.29459114,3855.7,3855.6,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1734211847498,0.25936,3855.7,3855.6,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1734211847807,0.8234,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211848207,2.8580824,3855.8,3855.7,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1734211849510,0.25936,3855.7,3855.6,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1734211849702,2.03436486,3855.7,3855.6,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1734211849901,1.08276,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734211850395,1.08276,3855.8,3855.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734211850597,2.03399878,3855.7,3855.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211850909,0.25938,3855.5,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734211851099,0.25938,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211851100,2.03416618,3855.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211851300,0.2594,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211851493,2.29356618,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211851695,3.14396618,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211852603,1.1098,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211852907,2.03416618,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734211853096,2.03416618,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734211853606,0.2594,3855.2,3855.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734211853904,0.2594,3855.2,3855.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211853905,1.22836075,3855.2,3855.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211856001,0.96896075,3855.2,3854.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1734211856198,0.25943,3854.7,3854.6,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1734211856600,0.25943,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734211857101,0.25943,3854.7,3854.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1734211857308,0.25944,3854.6,3854.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1734211857499,4.17676075,3854.7,3854.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211857705,0.96896075,3854.5,3854.2,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1734211857903,0.96896075,3854.5,3854.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211857904,0.25946,3854.3,3854.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211858407,0.96896075,3854.5,3854.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211858611,0.25946,3854.3,3854.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211858999,4.17676075,3854.7,3854.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1734211859202,6.21092693,3855.1,3854.4,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211859410,6.21092693,3855.1,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211859411,0.25942,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734211860301,0.96896075,3854.9,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211860506,0.96896075,3854.6,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734211860700,0.96896075,3854.6,3854.4,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1734211861111,1.22840075,3854.6,3854.4,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1734211861306,3.2078,3855.1,3854.4,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211861505,3.2078,3855.1,3854.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211861506,0.96896075,3855.0,3854.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211861700,0.96896075,3855.0,3854.9,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211861902,3.2078,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734211867616,3.2078,3855.1,3855.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211867617,3.4672,3855.1,3855.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211867820,3.2078,3855.1,3855.0,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1734211868214,0.96896075,3855.6,3855.0,1.65096075]
["bitfinex-derivatives","ETHF0:USTF0",1734211868414,0.96896075,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211868829,1.22833075,3855.6,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211869118,0.96896075,3855.6,3855.0,1.65096075]
["bitfinex-derivatives","ETHF0:USTF0",1734211869321,0.96896075,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211869322,1.22833075,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211869517,1.22833075,3855.6,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211869914,1.22833075,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211871219,0.96896075,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734211871721,0.4066,3855.9,3855.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734211871722,0.4066,3855.9,3855.4,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211871916,5.24196618,3856.1,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211871917,0.395,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734211875626,0.395,3856.0,3855.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1734211875627,0.96896075,3856.3,3855.8,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211875822,0.96896075,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734211875823,0.4256,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734211876221,4.17676075,3856.5,3856.0,0.96896075]
["bitfinex-derivatives","ETHF0:USTF0",1734211876423,4.17676075,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211876623,0.96896075,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211877632,3.00312693,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211877831,3.00312693,3856.5,3856.0,4.17676075]
["bitfinex-derivatives","ETHF0:USTF0",1734211877832,3.00312693,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211878026,0.25933,3856.3,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734211878229,0.25933,3856.3,3855.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211878230,6.21092693,3856.3,3855.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211878422,1.22830075,3856.0,3855.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211878624,3.26246693,3856.0,3855.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211878820,3.67156693,3856.0,3855.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211879224,1.63740075,3856.0,3855.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211879630,3.66868064,3856.0,3855.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211880521,3.40934064,3856.0,3855.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211880829,2.45687989,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734211881031,0.4256,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734211881733,2.45687989,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734211882034,0.4256,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734211882232,2.45687989,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734211884229,2.03127989,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734211884428,2.03127989,3856.6,3856.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1734211884631,2.03127989,3856.7,3856.2,5.17591255]
["bitfinex-derivatives","ETHF0:USTF0",1734211884828,5.23907989,3856.8,3856.2,5.17591255]
["bitfinex-derivatives","ETHF0:USTF0",1734211885131,5.23907989,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734211885328,3.2078,3856.8,3856.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1734211886127,5.24102476,3856.8,3856.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1734211886330,3.04880491,3856.9,3856.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211886627,3.87380491,3857.0,3856.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734211886830,3.87380491,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211887031,4.26290198,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211887537,3.87380491,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211888136,3.46160491,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211889036,3.46160491,3857.0,3856.8,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1734211889237,2.03306832,3856.9,3856.8,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1734211892230,2.44586832,3857.0,3856.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734211892431,2.44586832,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211893331,2.44445495,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211894133,2.70373495,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211897233,0.67208,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734211898337,0.67208,3857.0,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211898338,0.25931,3856.5,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734211898526,4.4055675,3856.9,3856.2,3.46713]
["bitfinex-derivatives","ETHF0:USTF0",1734211898726,4.4055675,3856.9,3856.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734211898727,0.25932,3856.3,3856.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734211899139,0.8055,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211899336,0.4028,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211899536,0.4028,3856.4,3856.3,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1734211900138,0.25932,3856.3,3856.2,4.14813]
["bitfinex-derivatives","ETHF0:USTF0",1734211900344,0.4028,3856.4,3856.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734211900639,0.66212,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734211902527,0.66212,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211902528,0.4028,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211902731,0.25932,3856.3,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211902933,0.25932,3856.3,3856.1,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1734211902934,0.25933,3856.3,3856.1,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1734211903143,0.25933,3856.2,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211903940,1.22821364,3856.2,3856.1,0.94034]
["bitfinex-derivatives","ETHF0:USTF0",1734211904140,1.22821364,3856.2,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211904535,4.69041855,3856.2,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211904839,5.07961788,3856.2,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211905442,2.03081297,3856.2,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211905741,5.08084984,3856.2,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211906943,5.0810179,3856.2,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211908037,2.03081297,3856.2,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211908533,2.45941297,3856.2,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211909446,6.52987525,3856.2,3856.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211909945,0.25935,3855.9,3855.8,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1734211910147,4.2803615,3855.9,3855.8,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1734211910842,4.2803615,3855.9,3855.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211911148,1.61744621,3855.9,3855.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211911645,1.61745114,3855.9,3855.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211912250,2.04755114,3855.9,3855.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211912642,4.84143538,3855.9,3855.8,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1734211912944,1.39898364,3855.9,3855.8,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1734211915241,4.71156788,3855.9,3855.8,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1734211915860,5.10077452,3855.9,3855.8,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1734211916149,2.04754028,3855.9,3855.8,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1734211920253,2.04753422,3855.9,3855.8,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1734211921246,6.1179965,3855.9,3855.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211921447,2.04753422,3855.9,3855.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211923051,0.25936,3855.7,3855.6,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1734211923355,0.25936,3855.7,3855.6,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1734211923552,0.64859421,3855.7,3855.6,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1734211927462,0.64858991,3855.7,3855.6,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1734211928552,0.25938,3855.5,3855.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734211928757,4.28283411,3855.5,3855.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1734211928952,3.05457047,3855.6,3855.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1734211929158,2.03633977,3855.5,3855.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1734211929865,1.22826364,3855.5,3855.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1734211932359,4.41270919,3855.5,3855.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1734211932559,3.26458253,3855.2,3855.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734211932755,3.26458253,3855.2,3855.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1734211932961,1.22828364,3855.2,3855.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1734211933166,4.67200467,3855.2,3855.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1734211933659,4.28272213,3855.2,3855.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1734211933966,4.67199395,3855.2,3855.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1734211934966,4.67199395,3855.2,3855.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1734211935166,4.67199395,3855.2,3855.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211935564,8.63978874,3855.2,3854.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1734211935768,3.26463791,3854.7,3854.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734211935963,0.25944,3854.6,3854.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211936264,3.56629564,3854.6,3854.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211936562,4.58492641,3854.6,3854.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211937353,1.53044,3854.6,3854.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211937561,4.58492641,3854.6,3854.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211939061,1.66035865,3854.6,3853.6,3.4183984]
["bitfinex-derivatives","ETHF0:USTF0",1734211939263,0.25948,3854.0,3853.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734211939463,3.05316951,3854.1,3853.6,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734211939663,0.2595,3853.7,3853.6,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734211939857,0.2595,3853.7,3853.6,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1734211940062,0.2595,3853.7,3853.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734211940464,0.2595,3853.7,3853.6,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1734211940866,2.83884734,3853.9,3853.6,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1734211940867,0.2595,3853.8,3853.6,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1734211941069,0.96888364,3853.7,3853.6,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1734211941464,0.96888364,3853.7,3853.6,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734211941667,0.25953,3853.3,3853.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1734211942371,0.65753,3853.3,3853.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1734211942575,0.398,3853.3,3853.2,3.88273]
["bitfinex-derivatives","ETHF0:USTF0",1734211943077,0.65753,3853.3,3853.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1734211943267,0.25956,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211943464,0.25956,3852.8,3852.3,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734211943465,0.25957,3852.6,3852.3,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734211943768,0.96888364,3852.8,3852.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1734211943769,1.22847364,3852.4,3852.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1734211943971,0.96888364,3852.5,3852.4,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734211944277,1.22846364,3852.5,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734211944469,0.4276,3852.7,3852.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734211944672,1.39648364,3852.7,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734211945278,1.39648364,3852.7,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211945487,0.96888364,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211945678,0.96888364,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734211947282,2.23168916,3852.6,3852.3,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734211947489,0.4212,3852.5,3852.3,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734211947783,0.68078,3852.5,3852.2,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734211947981,0.68078,3852.5,3851.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1734211947982,0.25959,3852.3,3851.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1734211948179,0.25961,3852.1,3851.8,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1734211948682,1.97211916,3852.2,3851.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211948683,0.65642,3852.0,3851.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211948983,0.3968,3852.0,3851.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734211958082,0.25965,3851.5,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734211958287,0.68885,3851.4,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211958491,1.10755,3851.4,3851.2,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734211958784,1.10755,3851.4,3850.8,3.46749]
["bitfinex-derivatives","ETHF0:USTF0",1734211958785,0.25966,3851.3,3850.8,3.46749]
["bitfinex-derivatives","ETHF0:USTF0",1734211958987,1.97211916,3851.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211959188,1.97211916,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211959490,1.97211916,3851.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211959988,1.97211916,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211960287,1.97211916,3851.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211960488,1.97211916,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211965590,1.97211916,3851.1,3850.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734211965785,1.97211916,3851.1,3850.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734211965786,1.97211916,3850.7,3850.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734211965987,0.8347,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734211966593,0.4162,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734211966794,1.97211916,3850.7,3850.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734211966795,1.97211916,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734211969404,1.97211916,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211969698,2.40301916,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211969903,2.40301916,3851.1,3850.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734211970100,2.66269916,3851.1,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734211970298,2.66269916,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211970503,2.66269916,3851.1,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211970897,2.66269916,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211971398,2.40301916,3851.1,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211971602,0.25969,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734211972697,0.2597,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211973304,1.2315005,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211974102,0.9718005,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211974505,1.2314905,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211974694,0.9718005,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734211975398,1.943601,3850.8,3850.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734211975605,1.943601,3850.8,3850.4,3.46752]
["bitfinex-derivatives","ETHF0:USTF0",1734211975606,1.2315105,3850.5,3850.4,3.46752]
["bitfinex-derivatives","ETHF0:USTF0",1734211976202,1.2315105,3850.5,3850.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211976203,0.25974,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734211976402,1.2315405,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734211976800,1.2315405,3850.2,3849.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734211976801,0.25976,3849.9,3849.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734211976996,0.25976,3849.9,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211976997,0.25977,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211977198,0.4095,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211979196,2.38450201,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211980502,2.38450201,3849.8,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211980503,0.25978,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734211980802,0.25981,3849.2,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734211981004,3.85721,3849.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734211981005,1.97500201,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734211981708,0.25983,3848.8,3848.6,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1734211981903,0.25983,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211982099,0.25983,3848.8,3848.5,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211982300,2.23483201,3848.9,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211982697,2.23483201,3848.9,3848.7,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734211982911,0.25983,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211983605,1.97500201,3848.9,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211984003,0.25983,3848.8,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734211984508,1.97500201,3848.9,3848.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734211984704,1.97500201,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734211985207,2.37080201,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734211985406,2.63065201,3848.5,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734211986003,2.37080201,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734211987805,1.97500201,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734211988001,3.6249,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734211988203,5.59990201,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734211988807,2.39210201,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734211990009,1.97500201,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734211990212,3.2078,3849.8,3848.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211990213,1.97500201,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734211990416,1.97500201,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734211990719,4.0572,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211990921,5.18280201,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211991715,1.97500201,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734211993213,2.37560201,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734211994214,3.2078,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734211994426,2.29491734,3851.3,3850.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211994427,1.97500201,3851.2,3850.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734211994916,2.23467201,3851.2,3850.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734211995123,2.23467201,3851.2,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211995910,1.97500201,3851.2,3850.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1734211996112,1.97500201,3851.2,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211996415,0.8139,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734211996611,5.18280201,3851.4,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734211997114,5.18280201,3851.4,3850.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1734211997316,5.18280201,3851.4,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211997317,1.97500201,3851.0,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734211998017,5.18280201,3851.4,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734211999610,3.05316951,3852.1,3851.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211999611,1.97500201,3851.8,3851.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734211999813,1.97500201,3851.8,3851.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734212000214,1.97500201,3851.8,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734212000719,2.23463201,3851.8,3851.5,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734212000912,1.97500201,3851.8,3851.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734212001116,1.97500201,3851.8,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734212002020,3.2078,3851.9,3851.8,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734212002420,3.2078,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734212003119,3.2078,3852.3,3851.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212003321,5.18280201,3852.3,3851.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212003623,5.18280201,3852.3,3852.1,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734212003810,5.18280201,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734212003811,3.2078,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734212008226,3.46736,3852.8,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734212009015,0.25957,3852.7,3852.5,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734212011220,3.46736,3852.8,3852.7,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734212012019,3.46736,3852.8,3852.6,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734212012520,3.46736,3852.8,3852.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212012521,3.2078,3852.8,3852.7,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734212012713,3.2078,3852.8,3852.3,3.30498201]
["bitfinex-derivatives","ETHF0:USTF0",1734212012714,3.46733,3853.3,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212012922,3.46733,3853.3,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734212013116,0.25955,3853.0,3852.9,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1734212013319,0.25954,3853.1,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734212014329,3.2078,3853.3,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734212014522,0.25955,3853.0,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734212015130,0.25955,3853.0,3852.8,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1734212015729,0.25954,3853.1,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734212016622,0.25955,3853.0,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734212019128,0.25955,3853.0,3852.8,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1734212021332,0.25955,3853.0,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734212026230,0.4369,3853.4,3852.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212026432,0.25951,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212027137,0.25952,3853.5,3853.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734212028731,0.25952,3853.5,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212028732,0.25951,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212029634,0.4334,3853.7,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212029839,0.25954,3853.2,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734212030029,3.2078,3853.4,3853.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212030231,0.25952,3853.4,3853.3,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734212031139,0.25953,3853.3,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734212031434,0.4334,3853.7,3852.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734212031435,3.2078,3853.4,3852.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734212031628,0.25957,3852.6,3852.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212034643,0.8534,3852.8,3852.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212035044,0.25957,3852.6,3852.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212035541,0.25957,3852.6,3852.5,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1734212039446,0.25957,3852.6,3852.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212040448,0.25957,3852.6,3852.5,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1734212040652,2.88864734,3852.8,3852.7,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734212040653,3.14820734,3852.8,3852.7,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734212041352,3.14820734,3852.8,3852.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734212041353,2.88864734,3852.8,3852.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734212041655,0.25957,3852.7,3852.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734212041853,2.29481734,3852.7,3852.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734212042052,2.29481734,3852.7,3852.6,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1734212042543,0.25957,3852.7,3852.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734212042747,2.29448205,3852.7,3852.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734212043443,0.25957,3852.7,3852.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734212043656,3.31273951,3852.7,3852.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734212044044,2.03570626,3852.9,3852.8,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734212044254,2.03570626,3853.0,3852.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734212044556,2.03570626,3853.0,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734212045154,3.44264253,3853.2,3853.0,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734212045448,3.05316951,3853.2,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734212045651,3.05316951,3853.2,3853.1,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1734212046045,0.38946837,3853.3,3853.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212046046,2.0368555,3853.3,3853.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734212046254,0.3977,3853.8,3853.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734212046255,2.0368555,3853.5,3853.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734212046445,0.3977,3853.8,3853.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734212046446,2.0368555,3853.6,3853.4,1.97500201]
["bitfinex-derivatives","ETHF0:USTF0",1734212046644,2.0368555,3853.6,3853.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1734212047158,3.05316951,3853.7,3853.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1734212047349,3.05316951,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212049049,3.2078,3853.9,3853.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1734212049050,3.05316951,3853.8,3853.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1734212049258,2.03721452,3853.6,3853.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1734212049645,2.03721452,3853.6,3853.5,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1734212049849,2.03721452,3853.7,3853.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1734212050058,2.03721452,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212050856,4.07383328,3854.1,3853.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1734212050857,2.03721452,3854.0,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212051056,2.03721452,3854.0,3853.9,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1734212051558,2.03721452,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212052358,3.05316951,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212052548,3.74622951,3854.3,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212053348,3.05316951,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212053549,3.74622951,3854.3,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212054353,3.74622951,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212054555,4.13560321,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212054753,3.74622951,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212055156,3.74622951,3854.3,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212055659,2.29460749,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212056156,0.25947,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212056461,2.2944637,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212057248,0.25947,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212057462,2.29454245,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212058255,2.03507245,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212059461,4.52481785,3854.3,3853.5,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734212059658,0.25951,3853.6,3853.5,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1734212059858,2.03459509,3853.8,3853.4,1.97500201]
["bitfinex-derivatives","ETHF0:USTF0",1734212059859,2.03459509,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212060059,2.29408509,3853.8,3853.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212060362,2.29408509,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734212062660,2.03459509,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734212062856,6.26096951,3854.0,3853.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212062857,2.03459509,3854.0,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212063162,2.03459509,3854.2,3853.9,1.97500201]
["bitfinex-derivatives","ETHF0:USTF0",1734212063364,2.29406509,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212063756,2.03459509,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212064060,2.46819509,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212064459,2.46819509,3854.3,3854.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734212064659,0.25947,3854.2,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212064859,0.25947,3854.2,3853.6,2.37280201]
["bitfinex-derivatives","ETHF0:USTF0",1734212064860,2.03459509,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212065156,0.4336,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212067464,2.06519509,3854.6,3854.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212067660,2.06519509,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212067862,0.0306,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212069561,0.29004,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212070063,0.0306,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212070263,0.29004,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212074573,0.0306,3854.6,3853.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734212074868,2.03459509,3854.1,3853.4,1.97500201]
["bitfinex-derivatives","ETHF0:USTF0",1734212075071,0.25951,3853.5,3853.4,1.97500201]
["bitfinex-derivatives","ETHF0:USTF0",1734212075264,0.25951,3853.5,3853.4,2.23452201]
["bitfinex-derivatives","ETHF0:USTF0",1734212076070,0.25951,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212076267,2.03459509,3853.8,3853.4,1.97500201]
["bitfinex-derivatives","ETHF0:USTF0",1734212076563,0.25951,3853.5,3853.4,2.23452201]
["bitfinex-derivatives","ETHF0:USTF0",1734212078671,0.25951,3853.5,3853.4,2.91452201]
["bitfinex-derivatives","ETHF0:USTF0",1734212078872,0.25951,3853.6,3853.4,2.91452201]
["bitfinex-derivatives","ETHF0:USTF0",1734212079075,0.25951,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212083274,0.25951,3853.5,3853.4,2.91452201]
["bitfinex-derivatives","ETHF0:USTF0",1734212084772,0.25951,3853.5,3853.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212084971,0.25951,3853.5,3853.4,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1734212085172,2.29410509,3853.5,3853.4,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1734212085370,0.25951,3853.5,3853.4,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1734212087278,0.25951,3853.5,3853.4,1.90963705]
["bitfinex-derivatives","ETHF0:USTF0",1734212087884,3.70213432,3853.5,3853.4,1.90963705]
["bitfinex-derivatives","ETHF0:USTF0",1734212088275,3.31267951,3853.5,3853.4,1.90963705]
["bitfinex-derivatives","ETHF0:USTF0",1734212088582,3.70213367,3853.5,3853.4,1.90963705]
["bitfinex-derivatives","ETHF0:USTF0",1734212089579,0.64896416,3853.5,3853.4,1.90963705]
["bitfinex-derivatives","ETHF0:USTF0",1734212090370,0.25951,3853.5,3853.4,1.90963705]
["bitfinex-derivatives","ETHF0:USTF0",1734212090580,0.64896503,3853.5,3853.4,1.90963705]
["bitfinex-derivatives","ETHF0:USTF0",1734212092085,3.70666179,3853.5,3853.4,1.90963705]
["bitfinex-derivatives","ETHF0:USTF0",1734212094178,3.70653349,3853.5,3853.4,1.90963705]
["bitfinex-derivatives","ETHF0:USTF0",1734212094597,0.38945503,3853.5,3852.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734212094782,0.38945503,3853.5,3852.8,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1734212094783,2.29803481,3852.9,3852.8,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1734212094976,2.29803481,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212094977,0.64904555,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212095182,1.07544555,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212095380,3.74341,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212095579,4.13290555,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212095777,1.07544555,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212096083,3.74332289,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212096291,1.07544555,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212096494,3.74274936,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212096789,3.05679936,3852.9,3852.8,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1734212097182,0.64903982,3853.3,3852.8,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1734212097183,2.03769497,3853.1,3853.0,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734212097387,2.03769497,3853.2,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734212097580,2.03769497,3853.2,3853.1,1.64105705]
["bitfinex-derivatives","ETHF0:USTF0",1734212099086,2.03769497,3853.2,3852.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734212099282,2.29724497,3853.0,3852.9,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1734212100488,2.03752148,3853.0,3852.9,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1734212100681,2.29707148,3853.0,3852.9,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1734212100984,2.29707148,3853.0,3852.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734212101177,0.25955,3853.0,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212101378,3.46689936,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212101585,3.85641446,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212101782,1.0591651,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212102195,3.72565085,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212102392,1.05916974,3852.9,3852.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212102984,0.25957,3852.7,3852.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734212103295,2.29686984,3852.7,3852.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734212106090,0.25957,3852.7,3852.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734212106592,2.44989984,3852.8,3852.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734212106801,2.03729984,3852.9,3852.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734212107093,3.46524976,3853.1,3852.7,1.97115698]
["bitfinex-derivatives","ETHF0:USTF0",1734212107094,2.03729984,3853.1,3852.7,1.97115698]
["bitfinex-derivatives","ETHF0:USTF0",1734212107295,2.03729984,3853.3,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734212107492,3.31546976,3853.4,3853.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212107493,2.03729984,3853.4,3853.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212107689,2.03729984,3853.6,3853.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1734212107997,3.05594976,3853.8,3853.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1734212107998,2.03729984,3853.8,3853.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1734212108289,2.03729984,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734212109890,3.31542976,3854.0,3853.5,1.97115698]
["bitfinex-derivatives","ETHF0:USTF0",1734212109891,2.03729984,3854.0,3853.5,1.97115698]
["bitfinex-derivatives","ETHF0:USTF0",1734212110095,2.03729984,3854.1,3853.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734212110294,2.03729984,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212110488,2.03729984,3854.1,3854.0,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1734212111093,2.03729984,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212111891,0.4215,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212111892,2.03729984,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212112098,2.03729984,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212112390,2.03729984,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212113991,2.29673984,3854.6,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212114292,0.25945,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734212114485,2.29674984,3854.5,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734212114690,2.03729984,3854.5,3854.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734212114890,2.03729984,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212115091,2.03729984,3854.6,3854.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734212115395,3.05594976,3854.7,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212115396,3.31537976,3854.7,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212116297,2.03502184,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212116496,3.31537976,3854.7,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212116690,3.05594976,3854.7,3854.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734212116897,2.03513418,3854.6,3854.5,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212117087,2.03513418,3854.6,3854.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734212117293,0.25947,3854.2,3854.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212117491,0.25947,3854.2,3853.0,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1734212117492,8.23490674,3854.2,3853.4,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1734212117786,0.25951,3853.6,3853.4,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1734212118191,2.29488275,3853.6,3853.4,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1734212118596,2.03537275,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212119101,2.03537275,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734212119293,2.03537275,3853.9,3853.4,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1734212119598,3.31253912,3854.0,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212119897,0.8134,3854.1,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212119898,2.03596066,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212120203,2.29545066,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212120594,0.25949,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212120903,0.25949,3853.8,3853.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212121197,2.29570611,3853.8,3853.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212121597,0.25949,3853.8,3853.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212121788,3.70197987,3853.8,3853.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212121995,3.70197987,3853.8,3853.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1734212121996,0.25953,3853.3,3853.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1734212122197,0.25953,3853.3,3853.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212122399,0.25953,3853.2,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734212122790,0.25953,3853.2,3853.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212123996,0.25953,3853.2,3853.1,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1734212124396,2.85819156,3853.3,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734212124703,0.8218,3853.3,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734212127593,2.03639156,3853.6,3853.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212127793,2.03639156,3853.7,3853.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734212128091,2.03639156,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212129397,2.29589156,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212129594,2.03639156,3853.7,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212129792,2.03639156,3853.5,3853.3,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734212129992,0.25952,3853.4,3853.3,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734212130199,0.69172,3853.4,3853.3,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734212130702,0.4322,3853.4,3853.3,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734212133406,2.03639156,3853.8,3853.3,5.17895698]
["bitfinex-derivatives","ETHF0:USTF0",1734212133700,2.03639156,3854.0,3853.7,5.17895698]
["bitfinex-derivatives","ETHF0:USTF0",1734212133895,0.4259,3854.3,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212133896,2.03639156,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212134597,2.03639156,3854.2,3853.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1734212134598,2.46229156,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212140408,2.46229156,3854.3,3853.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1734212140409,5.5131789,3854.5,3854.1,1.97115698]
["bitfinex-derivatives","ETHF0:USTF0",1734212140608,2.03639156,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212140910,6.26238734,3854.7,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212140911,2.03639156,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212141107,5.24419156,3854.7,3854.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212141408,5.24419156,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212141409,5.50362156,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212141609,0.25944,3854.6,3854.5,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212141909,2.03494666,3854.6,3854.5,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212145310,5.50218666,3854.7,3854.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212145509,3.46724,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212146513,5.50189844,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212147215,3.46724,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212147609,2.29410139,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212148119,0.25944,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212148702,2.29432915,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212149209,0.25944,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212150208,0.25944,3854.7,3854.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212150409,2.03558024,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212151013,2.29502024,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212151706,0.25944,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212152313,3.05458734,3854.6,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212152513,0.25946,3854.3,3854.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212152715,4.33642962,3854.3,3854.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212152913,0.64878946,3854.3,3854.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212153120,4.12635292,3854.3,3854.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212153321,4.54345292,3854.3,3854.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212153821,0.25947,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212154323,0.64879946,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212154829,0.64886577,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212156930,4.72355095,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212158738,0.64886577,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212158935,4.72355095,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212159237,0.25948,3854.0,3853.9,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1734212159436,0.64887577,3854.0,3853.9,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1734212160326,3.44577409,3854.0,3853.9,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1734212160530,4.49768518,3854.2,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212160531,2.03735357,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212161032,2.03735357,3854.1,3853.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1734212161033,2.03735357,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212161637,6.26393644,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212161832,6.65329709,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212162040,6.65329669,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212163739,6.65329669,3854.3,3853.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1734212163936,6.65329669,3854.3,3852.2,20.5484674]
["bitfinex-derivatives","ETHF0:USTF0",1734212163937,4.07468518,3854.1,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212164135,0.25951,3853.6,3853.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212164335,0.25951,3853.6,3853.5,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1734212164336,3.70562763,3853.6,3853.5,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1734212166345,3.70563692,3853.6,3853.5,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1734212167641,3.44612692,3853.6,3853.5,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1734212167843,3.05669105,3853.7,3853.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212168040,2.03759678,3853.6,3853.5,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1734212168646,2.03759678,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212168946,2.03759678,3853.6,3853.5,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1734212169645,2.03759678,3853.7,3853.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212169845,2.03759678,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212172540,2.038181,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212172745,3.05669105,3853.8,3853.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212172946,3.05669105,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734212173149,0.38940883,3853.9,3853.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212173349,2.03835655,3853.6,3853.5,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1734212175352,2.03835655,3853.6,3853.5,1.90946895]
["bitfinex-derivatives","ETHF0:USTF0",1734212177755,2.03835655,3854.0,3853.5,6.64995895]
["bitfinex-derivatives","ETHF0:USTF0",1734212178049,0.4263,3854.4,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212178050,2.03835655,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212178251,2.03835655,3854.2,3854.1,1.90942895]
["bitfinex-derivatives","ETHF0:USTF0",1734212181252,2.03835655,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212182051,2.03835655,3854.4,3854.1,2.64942675]
["bitfinex-derivatives","ETHF0:USTF0",1734212182253,3.05753483,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212182552,3.05753483,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734212182745,3.4468303,3854.9,3854.8,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1734212183355,3.05753483,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734212183751,3.05753483,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734212184450,6.26533483,3855.3,3854.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1734212184646,3.05753483,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212184845,3.05753483,3855.4,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212185046,3.70618434,3855.3,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212185250,3.87380588,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212186150,3.48453483,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212186353,3.87381681,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212186965,3.87381681,3855.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212187152,3.05473378,3854.7,3854.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212187355,0.25945,3854.4,3854.3,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1734212187648,0.25945,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212188160,4.24463378,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212188161,1.1899,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212188454,0.7933,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212188660,0.7933,3854.6,3854.5,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1734212191656,0.7933,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212191862,3.84803378,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212192455,3.84803378,3854.6,3854.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212192753,0.25945,3854.4,3854.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212194759,0.25945,3854.4,3854.3,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1734212195557,0.25945,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734212195866,0.25945,3854.4,3854.3,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1734212199060,0.25945,3854.4,3854.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212201768,0.25945,3854.4,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734212201769,0.25946,3854.3,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734212202070,0.65516,3854.3,3854.2,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1734212204559,0.65516,3854.3,3854.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212205167,3.70989378,3854.3,3854.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212205365,4.09926895,3854.3,3854.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734212205959,4.09926895,3854.3,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212205960,0.25947,3854.2,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212206162,0.25947,3854.2,3854.1,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1734212207166,3.44410894,3854.2,3853.2,4.03781916]
["bitfinex-derivatives","ETHF0:USTF0",1734212207366,3.05473378,3853.8,3853.3,0.9698494]
["bitfinex-derivatives","ETHF0:USTF0",1734212207566,3.05473378,3853.8,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212207567,0.25953,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212207869,3.05473378,3853.4,3853.0,2.3313894]
["bitfinex-derivatives","ETHF0:USTF0",1734212208074,0.25954,3853.1,3853.0,1.9093894]
["bitfinex-derivatives","ETHF0:USTF0",1734212208472,3.05473378,3853.3,3853.0,1.6498494]
["bitfinex-derivatives","ETHF0:USTF0",1734212208670,0.25953,3853.2,3853.0,1.6498494]
["bitfinex-derivatives","ETHF0:USTF0",1734212209067,0.25953,3853.2,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734212209562,3.46853378,3853.5,3853.1,5.17871739]
["bitfinex-derivatives","ETHF0:USTF0",1734212209766,0.4138,3853.5,3853.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734212211568,3.05473378,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734212211771,8.29663321,3854.2,3853.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1734212211772,3.74211378,3854.1,3853.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1734212211963,3.74211378,3854.1,3853.9,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212216676,3.05473378,3854.1,3853.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734212216868,3.05473378,3854.3,3853.9,1.97091739]
["bitfinex-derivatives","ETHF0:USTF0",1734212217067,6.26253378,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734212217270,3.2078,3854.5,3854.4,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1734212217877,3.05473378,3854.6,3854.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212218066,3.05473378,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212218479,3.05473378,3854.7,3854.6,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1734212221775,0.38931946,3854.7,3854.6,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1734212222077,4.07468518,3854.9,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734212222378,4.46401014,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734212222579,0.38932496,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734212223372,4.46401014,3854.8,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212223572,0.25945,3854.5,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734212223775,4.07468518,3854.6,3854.3,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1734212223776,4.12867825,3854.4,3854.3,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1734212223982,4.12867825,3854.4,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212223983,4.30452825,3854.4,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212224277,4.30452825,3854.4,3853.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734212224278,0.25949,3853.9,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212224467,0.648892,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212225277,3.7052552,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212225472,0.64890557,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212226602,3.31558651,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212226880,3.70500208,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212227074,4.10590208,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212227576,3.05609651,3854.0,3853.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212227773,3.45699651,3854.2,3853.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734212227973,3.45699651,3854.2,3853.9,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212227974,3.31557651,3854.0,3853.9,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212228175,0.38938637,3854.0,3853.9,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212228477,3.05583567,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212228674,3.44522658,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212229076,3.70469658,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212229271,3.70469658,3854.1,3853.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212229272,3.44522658,3854.1,3853.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212229477,3.44522658,3854.1,3853.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1734212229478,3.05583567,3853.9,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212229676,0.64891018,3853.9,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212231382,4.72359536,3853.9,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212234081,4.72359941,3853.9,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212234386,0.64891423,3853.9,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212235882,4.72498321,3853.9,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212236282,4.46549321,3853.9,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212236481,4.46549321,3853.9,3853.8,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1734212236482,3.44633271,3853.9,3853.8,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1734212236782,3.05690848,3854.0,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212236975,3.05690848,3854.0,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212237581,0.38939096,3854.0,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212237790,7.94423898,3854.2,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212238087,0.38939055,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212238586,0.38938614,3854.1,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212238789,3.05709387,3853.9,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212239183,4.73643898,3854.2,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212239184,3.05709387,3854.0,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212239380,0.38938874,3854.0,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212242890,3.05748893,3854.0,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734212244178,3.05748893,3854.0,3853.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212244179,3.05748893,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734212244384,3.05748893,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734212244979,3.05748893,3854.5,3854.2,1.97091739]
["bitfinex-derivatives","ETHF0:USTF0",1734212245187,3.05748893,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734212246491,3.05748893,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734212246679,3.05748893,3854.8,3854.7,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1734212247183,3.05748893,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734212248493,3.05748893,3854.9,3854.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1734212248694,3.44679919,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734212250692,3.05748893,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734212251195,3.05748893,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734212251587,3.05748893,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212251792,3.44675351,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212252495,3.05748893,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212253295,3.05748893,3855.3,3855.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734212253796,3.05748893,3855.3,3855.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212254295,3.05748893,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212254893,3.44675487,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212255794,3.05748893,3855.5,3855.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212256000,3.05748893,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212256603,3.31686893,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212257402,3.70611453,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212257603,3.31686893,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212258200,3.31686893,3855.5,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212258593,0.25938,3855.5,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212258803,3.31686893,3855.5,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212258998,3.05748893,3855.5,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212259204,0.25938,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212260500,0.25938,3855.4,3855.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212260501,0.25938,3855.4,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212261602,0.4345,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212262407,3.05748893,3855.7,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212262604,0.25938,3855.6,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212264102,0.25938,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212264505,0.4345,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212264711,0.25937,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212265114,0.25937,3855.6,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212265610,0.25937,3855.6,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212265611,0.2594,3855.3,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734212265909,3.05748893,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212265910,0.25941,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212266216,0.25942,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734212268806,0.25941,3855.0,3854.7,1.64848683]
["bitfinex-derivatives","ETHF0:USTF0",1734212269007,0.25941,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734212269815,0.4196,3855.1,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734212270110,7.13355791,3855.8,3855.0,0.96948683]
["bitfinex-derivatives","ETHF0:USTF0",1734212270312,0.25937,3855.6,3855.5,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734212270613,0.25937,3855.6,3855.4,1.90786683]
["bitfinex-derivatives","ETHF0:USTF0",1734212270811,0.25938,3855.5,3855.4,1.64848683]
["bitfinex-derivatives","ETHF0:USTF0",1734212271203,0.25938,3855.5,3855.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212272616,0.25938,3855.5,3855.4,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1734212275015,0.25937,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212275219,0.25937,3855.6,3855.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212275410,0.8325,3855.7,3855.4,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1734212275612,0.25938,3855.5,3855.4,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1734212278518,0.4178,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734212278709,3.2078,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212278909,3.2078,3855.9,3855.8,1.22884683]
["bitfinex-derivatives","ETHF0:USTF0",1734212279816,3.46715,3855.9,3855.8,1.22884683]
["bitfinex-derivatives","ETHF0:USTF0",1734212280320,3.2078,3855.9,3855.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734212280622,6.26528893,3855.9,3855.6,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1734212280814,0.25936,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212282722,3.31684893,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212283226,0.25936,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212283525,3.31684893,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212283918,3.05748893,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212284618,3.46715,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212284821,3.85637078,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212285420,6.90932127,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212285619,3.85636599,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212287625,7.93243497,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212289421,7.67308497,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212289718,3.44611671,3855.9,3855.8,3.46716]
["bitfinex-derivatives","ETHF0:USTF0",1734212289914,3.05691901,3855.9,3855.8,3.46716]
["bitfinex-derivatives","ETHF0:USTF0",1734212290113,3.05691901,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212290322,3.05691901,3856.0,3855.9,1.65693683]
["bitfinex-derivatives","ETHF0:USTF0",1734212290620,3.05712765,3856.0,3855.9,1.65693683]
["bitfinex-derivatives","ETHF0:USTF0",1734212293417,3.05712765,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212293619,3.05712765,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212293927,3.05712765,3856.7,3856.3,4.17728683]
["bitfinex-derivatives","ETHF0:USTF0",1734212294113,0.25929,3856.9,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212294317,4.72445002,3856.9,3856.8,1.64848683]
["bitfinex-derivatives","ETHF0:USTF0",1734212295123,0.64838104,3856.9,3856.8,1.64848683]
["bitfinex-derivatives","ETHF0:USTF0",1734212295530,4.72445002,3856.9,3856.8,1.64848683]
["bitfinex-derivatives","ETHF0:USTF0",1734212296129,0.64838104,3856.9,3856.8,1.64848683]
["bitfinex-derivatives","ETHF0:USTF0",1734212296426,0.64838104,3856.9,3856.8,1.90777683]
["bitfinex-derivatives","ETHF0:USTF0",1734212296427,3.44267596,3856.9,3856.8,1.90777683]
["bitfinex-derivatives","ETHF0:USTF0",1734212296728,4.07606898,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212296729,3.05358492,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212296923,3.05358492,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212297228,0.4153,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212298334,3.53332492,3857.5,3857.3,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212298630,0.73898,3857.5,3857.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212299630,0.47974,3857.5,3857.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212299833,0.47974,3857.5,3857.4,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1734212300025,0.47974,3857.5,3857.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734212301533,0.47974,3857.5,3857.1,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1734212301737,0.25926,3857.2,3857.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212302029,0.25927,3857.2,3857.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212302335,0.25927,3857.2,3857.1,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1734212302530,2.29075031,3857.3,3857.1,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1734212302737,0.68626,3857.2,3857.1,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1734212302938,1.08936,3857.2,3857.1,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1734212303332,0.8301,3857.2,3857.1,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1734212304739,0.427,3857.2,3857.1,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1734212304942,2.51123031,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212305232,0.05084,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212306739,0.05084,3857.5,3857.4,2.22592131]
["bitfinex-derivatives","ETHF0:USTF0",1734212307032,5.08883321,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734212307033,0.4066,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734212307239,0.4066,3858.4,3858.3,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1734212308541,3.2078,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734212308736,2.03149031,3858.9,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734212308940,2.72514031,3859.0,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734212309244,2.72514031,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212309245,0.25916,3858.8,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212309540,0.25916,3858.8,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734212309737,0.4345,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212309931,0.69365,3859.0,3858.8,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734212310135,0.69365,3859.0,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734212310543,0.69365,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212310839,0.69365,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734212311037,0.4345,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734212311233,0.4345,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212311234,0.25915,3858.9,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734212311440,0.25915,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212311633,0.25916,3858.8,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212311834,0.25916,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734212312542,0.4345,3859.0,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734212312543,0.25915,3858.9,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734212313438,0.25915,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212313642,0.25915,3858.9,3858.8,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734212314634,0.4345,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212314837,0.69365,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212315639,0.69365,3859.0,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734212315837,0.69365,3859.0,3858.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212319345,3.90145,3859.0,3858.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212322036,0.69365,3859.0,3858.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212322345,3.6423,3859.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212322540,0.25921,3858.0,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734212322743,0.25918,3858.5,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734212322947,0.25922,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734212323139,0.25922,3858.0,3857.9,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1734212323745,0.25922,3857.8,3857.7,5.43370131]
["bitfinex-derivatives","ETHF0:USTF0",1734212323939,0.25922,3857.8,3857.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212326543,0.25922,3857.8,3857.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1734212326745,3.2078,3858.1,3857.7,3.08007131]
["bitfinex-derivatives","ETHF0:USTF0",1734212326944,0.2592,3858.3,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734212327156,0.25921,3858.1,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734212328152,0.25921,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734212328352,0.25922,3857.9,3857.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734212328651,0.4283,3858.4,3857.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212328652,3.2078,3858.2,3857.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212328854,0.4008,3857.8,3857.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212329349,0.66002,3857.8,3857.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212329856,0.66002,3857.8,3857.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1734212329857,3.6086,3857.8,3857.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212330055,0.25926,3857.2,3857.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212330555,0.2593,3856.7,3856.6,2.22597131]
["bitfinex-derivatives","ETHF0:USTF0",1734212330750,0.413,3857.1,3856.6,2.64467131]
["bitfinex-derivatives","ETHF0:USTF0",1734212330943,0.25929,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212331265,0.25929,3856.9,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212331755,0.25929,3856.9,3856.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212335863,0.4128,3857.0,3856.6,1.96667131]
["bitfinex-derivatives","ETHF0:USTF0",1734212336054,3.2078,3856.9,3856.0,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1734212336260,0.25932,3856.3,3856.0,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1734212336459,0.25932,3856.3,3856.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1734212336658,3.2078,3856.5,3856.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1734212336862,3.2078,3856.5,3856.2,3.07987131]
["bitfinex-derivatives","ETHF0:USTF0",1734212337061,3.2078,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212341757,2.43888449,3857.1,3856.2,6.93600131]
["bitfinex-derivatives","ETHF0:USTF0",1734212341965,2.02588449,3857.1,3857.0,1.96667131]
["bitfinex-derivatives","ETHF0:USTF0",1734212342172,3.2078,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212343357,3.46706,3857.3,3857.1,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1734212344260,3.46706,3857.3,3857.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1734212344465,3.46706,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212344865,3.46706,3857.3,3857.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1734212345064,3.46706,3857.3,3857.1,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1734212345565,0.25926,3857.2,3857.1,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1734212349357,3.2078,3857.3,3857.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212349555,3.2078,3857.3,3856.2,1.96667131]
["bitfinex-derivatives","ETHF0:USTF0",1734212349556,0.829,3857.1,3856.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1734212349758,0.25931,3856.5,3856.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212349966,0.25931,3856.5,3856.4,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1734212350772,0.25931,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212353065,0.25931,3856.5,3856.4,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1734212358373,0.25934,3856.0,3855.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1734212358674,0.64829,3856.5,3855.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212358675,0.64835,3856.1,3855.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212358872,0.66615,3855.9,3855.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212359876,0.4068,3855.9,3855.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1734212360172,3.2078,3856.0,3855.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212360376,3.2078,3856.0,3855.9,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1734212360673,0.25934,3856.0,3855.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212365076,2.28522449,3856.0,3855.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212365671,0.25934,3856.0,3855.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212366071,2.28522449,3856.0,3855.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212366682,0.25939,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212366875,0.25939,3855.4,3855.3,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1734212369178,0.2594,3855.2,3855.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734212369376,2.42788449,3855.3,3855.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212369583,0.2594,3855.2,3855.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212369884,2.28528449,3855.2,3855.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212370076,2.02588449,3855.2,3854.8,1.22885938]
["bitfinex-derivatives","ETHF0:USTF0",1734212370278,0.25942,3854.9,3854.8,1.22885938]
["bitfinex-derivatives","ETHF0:USTF0",1734212370476,0.25942,3854.9,3854.8,1.90685938]
["bitfinex-derivatives","ETHF0:USTF0",1734212371179,0.25942,3854.9,3854.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1734212372278,2.28527449,3855.3,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734212372477,2.28526449,3855.5,3854.8,5.85500737]
["bitfinex-derivatives","ETHF0:USTF0",1734212372780,0.25938,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212372977,0.25938,3855.5,3855.4,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1734212373277,0.25938,3855.5,3855.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212374671,2.28526449,3855.5,3855.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212374873,2.71696449,3855.5,3855.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212375181,0.69108,3855.5,3855.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212375576,2.72375727,3855.5,3855.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212375780,0.69108,3855.5,3855.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212379984,0.25938,3855.5,3855.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212380179,5.24047727,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212380180,3.2078,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212380385,3.2078,3855.6,3855.5,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1734212380576,2.29202727,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212380778,0.25935,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212382486,5.65187727,3856.1,3855.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1734212382684,0.25935,3855.9,3855.8,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212383682,0.66615,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212387294,0.25935,3855.9,3855.8,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212388086,0.66615,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212388683,2.69882727,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212388886,2.43947727,3856.0,3855.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1734212389083,0.2594,3855.3,3855.2,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212389297,2.03267727,3855.7,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212389298,0.25938,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212389489,2.29205727,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212389791,2.70975727,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212390190,2.70975727,3855.4,3855.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212390191,2.45037727,3855.4,3855.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212390495,0.25939,3855.3,3855.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734212391488,2.45037727,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212391489,2.70976727,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212392286,0.67709,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212392786,0.25939,3855.3,3855.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212392982,2.73057679,3855.3,3855.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212393389,2.29407679,3855.3,3855.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734212393790,0.25939,3855.3,3855.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734212393990,1.22870092,3855.3,3855.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734212394292,4.65680995,3855.3,3855.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734212394493,1.61798321,3855.3,3855.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734212394994,1.61798539,3855.3,3855.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734212399396,1.61797513,3855.3,3855.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734212399791,0.38927421,3855.3,3855.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734212400194,3.44452202,3855.3,3855.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1734212400398,3.47294781,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212400698,0.8069542,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212401600,0.4177,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212401804,0.8069542,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212402000,3.47402372,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212402205,1.06633342,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212404092,0.80695342,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212404494,4.85872241,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212405797,0.38925342,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212405998,4.44102241,3855.5,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212406306,0.38925342,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212406499,4.05176899,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212407802,0.38925012,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212408001,0.38925012,3855.4,3855.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212408002,0.38925012,3855.4,3855.2,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212408201,2.03916744,3855.3,3855.2,1.90671092]
["bitfinex-derivatives","ETHF0:USTF0",1734212408399,0.4274,3855.8,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212408400,2.03916744,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734212408701,2.03916744,3855.4,3855.3,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1734212408908,2.03916744,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212409103,2.03916744,3855.5,3855.4,1.22869092]
["bitfinex-derivatives","ETHF0:USTF0",1734212413302,2.03916744,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212416102,2.03916744,3855.7,3855.4,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212416302,2.03916744,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212416503,2.03916744,3855.9,3855.8,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1734212418114,2.03916744,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212418308,3.05875116,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212418907,3.05875116,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212419506,3.05875116,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212420309,3.44789028,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212420508,3.05875116,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212422212,2.03679043,3856.3,3856.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734212422410,2.03679043,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212424109,2.03679043,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212424406,2.03679043,3856.4,3856.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1734212424818,3.05875116,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212425613,3.48705116,3856.6,3856.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1734212425817,0.4283,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212426411,2.46394594,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212428516,0.4283,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212432613,0.4283,3856.6,3856.4,4.59281092]
["bitfinex-derivatives","ETHF0:USTF0",1734212432614,0.4283,3856.6,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212432818,0.25933,3856.2,3856.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212433112,4.28739208,3856.2,3856.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212433312,4.28739208,3856.2,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212433313,1.3585015,3856.2,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212433517,3.47345918,3856.1,3856.0,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1734212433708,0.4219,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212434018,2.45612104,3856.1,3856.0,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1734212435422,0.4219,3856.1,3856.0,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1734212442718,2.03439355,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212442925,3.45075918,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212442926,2.43359355,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212443123,0.3992,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212448538,0.3992,3856.5,3856.4,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1734212448730,2.03439355,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212448933,2.03439355,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212449239,2.03439355,3856.7,3856.6,1.90661092]
["bitfinex-derivatives","ETHF0:USTF0",1734212450035,3.05155918,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212451332,3.44066357,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212451837,3.44409328,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212452233,0.38910439,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212452736,3.05533251,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212452927,3.4444369,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212453132,0.38910439,3856.8,3856.6,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212453328,0.38910439,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212453836,4.85747338,3856.9,3856.6,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212454034,3.05582181,3856.7,3856.6,1.90661092]
["bitfinex-derivatives","ETHF0:USTF0",1734212461133,2.03823114,3856.7,3856.6,1.90661092]
["bitfinex-derivatives","ETHF0:USTF0",1734212461336,2.03823114,3856.7,3856.6,2.87592184]
["bitfinex-derivatives","ETHF0:USTF0",1734212461532,2.03823114,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212461737,2.03823114,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212461935,3.05582181,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212461936,2.03823114,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212462246,3.05582181,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212463145,3.05582181,3857.2,3856.9,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212463335,3.05582181,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212468343,3.05582181,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212468552,3.44487076,3857.3,3857.2,1.90657092]
["bitfinex-derivatives","ETHF0:USTF0",1734212470640,3.45982181,3857.4,3857.2,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212470838,3.45982181,3857.4,3857.3,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1734212471035,0.404,3857.4,3857.3,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1734212472133,2.43978043,3857.4,3857.3,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1734212475145,0.404,3857.4,3857.3,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1734212480446,0.404,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212481247,2.43978043,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212483250,2.43978043,3857.4,3857.0,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212483445,0.25928,3857.0,3856.9,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212483651,0.25928,3857.0,3856.9,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212483847,4.71954899,3857.0,3856.9,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212484150,1.05687041,3857.0,3856.9,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212484544,1.05687041,3857.0,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212484758,0.79759041,3857.0,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212485146,0.4085,3857.0,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212486453,3.46250999,3857.0,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212487156,3.85159333,3857.0,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212490254,3.85386759,3857.0,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212490451,3.44536759,3857.0,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212490657,3.05628425,3857.0,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212490855,2.03739859,3857.0,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212491052,3.05628425,3857.0,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212491250,2.0374244,3857.1,3856.9,1.90659092]
["bitfinex-derivatives","ETHF0:USTF0",1734212491450,3.05628425,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212491451,2.0374244,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212491661,2.0374244,3857.2,3857.1,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1734212491853,2.0374244,3857.4,3857.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1734212492052,2.0374244,3857.4,3857.3,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212492263,2.0374244,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212492454,2.0374244,3857.5,3857.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1734212493660,3.05628425,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734212493861,3.44530098,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734212495258,3.05628425,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734212497372,0.25924,3857.5,3857.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734212497666,0.25924,3857.5,3857.4,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212498254,3.31552425,3857.5,3857.4,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212498756,3.31552425,3857.5,3857.4,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212499056,0.64827836,3857.5,3857.4,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212499262,4.70004735,3857.5,3857.4,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212499964,0.64827836,3857.5,3857.4,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212501261,4.70004735,3857.5,3857.4,1.64731092]
["bitfinex-derivatives","ETHF0:USTF0",1734212501761,3.45758918,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212501956,3.6349,3857.7,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212501957,4.33529465,3857.1,3857.0,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212502152,4.10655147,3857.1,3857.0,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212506163,4.10683649,3857.1,3857.0,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212510263,4.10609654,3857.1,3857.0,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212510865,0.64836912,3857.1,3857.0,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212511563,0.38909912,3857.1,3857.0,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212511764,5.57572694,3857.2,3857.0,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212511965,3.44572595,3857.1,3857.0,1.22859092]
["bitfinex-derivatives","ETHF0:USTF0",1734212512461,3.05662683,3857.1,3857.0,1.22859092]
["bitfinex-derivatives","ETHF0:USTF0",1734212512963,4.16759683,3857.2,3857.0,1.22859092]
["bitfinex-derivatives","ETHF0:USTF0",1734212513172,3.05662683,3857.1,3857.0,1.22859092]
["bitfinex-derivatives","ETHF0:USTF0",1734212513770,3.05662683,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212516769,2.0376412,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212519369,2.0376412,3857.1,3856.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1734212519370,2.0376412,3857.4,3856.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1734212519664,2.0376412,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212519868,2.0376412,3857.5,3857.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1734212521569,3.05662683,3857.6,3857.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212521768,3.05662683,3857.6,3857.5,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1734212522374,3.05662683,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734212522579,3.87624674,3857.6,3857.5,1.22855092]
["bitfinex-derivatives","ETHF0:USTF0",1734212526568,3.87625201,3857.6,3857.5,1.22855092]
["bitfinex-derivatives","ETHF0:USTF0",1734212528669,3.87625085,3857.6,3857.5,1.22855092]
["bitfinex-derivatives","ETHF0:USTF0",1734212528869,3.48722683,3857.6,3857.5,1.22855092]
["bitfinex-derivatives","ETHF0:USTF0",1734212529076,4.13549074,3857.6,3857.5,1.22855092]
["bitfinex-derivatives","ETHF0:USTF0",1734212529265,4.13549153,3857.6,3857.5,1.22855092]
["bitfinex-derivatives","ETHF0:USTF0",1734212529465,3.74646683,3857.6,3857.5,1.22855092]
["bitfinex-derivatives","ETHF0:USTF0",1734212529676,4.13548924,3857.6,3857.5,1.22855092]
["bitfinex-derivatives","ETHF0:USTF0",1734212533180,4.13548924,3857.6,3857.5,1.90555092]
["bitfinex-derivatives","ETHF0:USTF0",1734212533375,4.13548924,3857.6,3857.0,1.2774957]
["bitfinex-derivatives","ETHF0:USTF0",1734212533376,3.87624924,3857.6,3857.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734212533575,2.29639689,3857.2,3857.1,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212533878,0.6483373,3857.2,3857.1,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212534069,1.0640373,3857.2,3857.1,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212534780,5.13969512,3857.2,3857.1,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212535074,1.0640373,3857.2,3857.1,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212535673,4.52088411,3857.2,3857.1,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212537175,4.52088411,3857.2,3857.1,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212537374,0.25928,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212537768,4.72316792,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212537974,1.0723573,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212538375,5.14716792,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212539484,5.14721102,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212540281,1.0724004,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212542287,5.14721102,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212542485,1.0724004,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212543583,5.14721102,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212543886,1.07239412,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212544379,5.14720474,3857.0,3856.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212547981,3.44479781,3857.0,3856.9,1.90559092]
["bitfinex-derivatives","ETHF0:USTF0",1734212548175,3.31496369,3857.0,3856.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212548382,3.31496369,3857.0,3856.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1734212548683,0.64837087,3857.0,3856.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1734212549380,0.25931,3856.5,3856.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1734212549581,0.25931,3856.5,3856.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212549582,0.25932,3856.3,3856.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212549783,4.33413062,3856.3,3856.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212549977,3.84648906,3856.3,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212550184,4.33481737,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212550390,4.72394512,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212551283,0.64846775,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212551483,4.72394512,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212552303,4.72403703,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212553191,0.64855966,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212553387,0.64855966,3856.1,3856.0,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212553590,3.70120678,3856.1,3856.0,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212553985,3.70120678,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212553986,0.64853812,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212554291,3.31122279,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212554494,3.70042091,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212555495,3.31122279,3856.1,3856.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212555799,0.25937,3855.6,3855.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1734212555986,2.29365334,3855.6,3855.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1734212557193,0.4241,3855.7,3855.5,2.07181092]
["bitfinex-derivatives","ETHF0:USTF0",1734212557194,2.03428334,3855.7,3855.5,2.07181092]
["bitfinex-derivatives","ETHF0:USTF0",1734212557382,0.25937,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734212558592,0.25936,3855.8,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734212559391,0.25936,3855.8,3855.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734212561090,0.25936,3855.8,3855.7,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1734212561698,5.24208334,3856.1,3855.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734212561892,0.25934,3856.0,3855.9,1.22866092]
["bitfinex-derivatives","ETHF0:USTF0",1734212562102,0.25934,3856.0,3855.9,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212563601,0.25934,3856.0,3855.9,1.22866092]
["bitfinex-derivatives","ETHF0:USTF0",1734212565592,3.2078,3856.2,3855.9,1.22866092]
["bitfinex-derivatives","ETHF0:USTF0",1734212565797,3.2078,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212566105,3.2078,3856.2,3856.1,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1734212568503,0.25936,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212568700,0.25937,3855.6,3855.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734212569401,0.25937,3855.6,3855.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1734212570006,0.25937,3855.6,3855.5,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1734212570803,0.25937,3855.6,3855.5,2.33059092]
["bitfinex-derivatives","ETHF0:USTF0",1734212580205,2.72405334,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734212582616,2.46468334,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734212582911,2.03428334,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212583113,2.68832334,3856.1,3855.9,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212583305,2.03428334,3856.0,3855.9,1.22866092]
["bitfinex-derivatives","ETHF0:USTF0",1734212583700,2.68832334,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212584408,0.65404,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212585908,0.65404,3856.1,3856.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1734212586209,3.70546501,3856.1,3856.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1734212586512,2.0351037,3856.1,3856.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734212586712,2.0351037,3856.1,3856.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1734212587110,2.4354037,3856.2,3856.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734212587408,0.4003,3856.2,3856.1,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1734212588914,0.65963,3856.2,3856.1,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1734212589114,0.65963,3856.2,3856.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212589115,1.04880583,3856.2,3856.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212589603,1.04880583,3856.2,3855.6,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1734212589604,4.85804251,3856.2,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212589815,3.3136971,3856.0,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212590215,4.11420083,3856.0,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212590516,1.05984373,3856.0,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212590813,4.11483507,3856.0,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212591315,1.05984619,3856.0,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212592509,1.05984619,3856.0,3855.9,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1734212592910,1.05984619,3856.0,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212594621,5.12841287,3856.0,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212595019,1.05984619,3856.0,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212595420,9.58560007,3856.0,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212596816,4.52088883,3856.0,3855.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212597323,5.13948151,3856.0,3855.9,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1734212598811,4.46884151,3856.0,3855.9,1.90566092]
["bitfinex-derivatives","ETHF0:USTF0",1734212599016,0.38921325,3856.0,3855.9,1.90566092]
["bitfinex-derivatives","ETHF0:USTF0",1734212599912,0.38918768,3856.0,3855.9,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212600120,0.38918768,3856.0,3855.9,1.90566092]
["bitfinex-derivatives","ETHF0:USTF0",1734212600922,4.46881594,3856.0,3855.9,1.90566092]
["bitfinex-derivatives","ETHF0:USTF0",1734212601227,0.38918768,3856.0,3855.9,1.90566092]
["bitfinex-derivatives","ETHF0:USTF0",1734212602426,0.25938,3855.5,3855.4,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1734212602722,3.31909199,3855.5,3855.4,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1734212602924,4.33899599,3855.5,3855.4,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1734212603117,4.72822763,3855.5,3855.4,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1734212603518,0.25938,3855.4,3855.3,1.22870092]
["bitfinex-derivatives","ETHF0:USTF0",1734212603824,4.46884763,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212604126,0.25942,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212604323,0.25942,3854.9,3854.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212604324,0.25942,3854.8,3854.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212604514,3.75078202,3854.8,3854.7,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1734212604717,1.08035164,3854.8,3854.7,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1734212604913,1.08035164,3854.8,3854.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212605218,3.75013092,3854.8,3854.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212605419,4.13936256,3854.8,3854.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212605819,4.13944874,3854.8,3854.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212606124,3.88002874,3854.8,3854.7,1.90574092]
["bitfinex-derivatives","ETHF0:USTF0",1734212606323,3.49071092,3854.8,3854.7,1.90574092]
["bitfinex-derivatives","ETHF0:USTF0",1734212606524,0.4317,3854.8,3854.7,1.90574092]
["bitfinex-derivatives","ETHF0:USTF0",1734212606923,3.49071092,3854.8,3854.7,1.90574092]
["bitfinex-derivatives","ETHF0:USTF0",1734212607421,0.4317,3854.8,3854.7,1.90574092]
["bitfinex-derivatives","ETHF0:USTF0",1734212608217,0.69112,3854.8,3854.7,1.90574092]
["bitfinex-derivatives","ETHF0:USTF0",1734212609020,0.25942,3854.8,3854.7,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212609226,0.66842,3854.8,3854.7,1.90574092]
["bitfinex-derivatives","ETHF0:USTF0",1734212609823,0.66842,3854.8,3854.7,1.64631092]
["bitfinex-derivatives","ETHF0:USTF0",1734212611116,0.66842,3854.8,3854.7,1.90574092]
["bitfinex-derivatives","ETHF0:USTF0",1734212611322,2.70563381,3854.8,3854.7,1.90574092]
["bitfinex-derivatives","ETHF0:USTF0",1734212612025,2.70563381,3854.8,3854.7,1.22874092]
["bitfinex-derivatives","ETHF0:USTF0",1734212612522,2.70563381,3854.8,3854.7,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212614021,2.70563381,3854.8,3854.7,1.22874092]
["bitfinex-derivatives","ETHF0:USTF0",1734212617433,0.66842,3854.8,3854.7,1.22874092]
["bitfinex-derivatives","ETHF0:USTF0",1734212618533,0.409,3854.8,3854.7,1.22874092]
["bitfinex-derivatives","ETHF0:USTF0",1734212625737,2.03721381,3855.4,3854.7,9.17711092]
["bitfinex-derivatives","ETHF0:USTF0",1734212625936,5.24501381,3855.6,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734212626134,2.03721381,3855.6,3855.5,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1734212627636,2.03721381,3855.7,3855.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1734212627841,2.03721381,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734212629235,3.46571092,3855.8,3855.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1734212629542,0.25935,3855.9,3855.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1734212629543,2.03516999,3855.7,3855.6,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212629732,2.03516999,3855.8,3855.6,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212630032,2.03516999,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212631837,3.31836092,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212632036,3.05901092,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212632233,3.4482288,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212632835,3.05901092,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212633237,3.44822845,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212634043,3.05901092,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212634233,3.44822433,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212634437,3.05901092,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212636154,3.87301092,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212636448,4.26220519,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212636947,1.20319427,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212637250,3.86755711,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212637449,4.25675138,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212640043,4.2568861,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212643141,1.20319676,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212643347,3.86772279,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212643644,4.25691955,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212644844,3.44291955,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212645049,4.07949834,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212645050,2.0358303,3856.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212645350,4.07949834,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212645351,2.0358303,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212645546,3.05372279,3856.6,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212645547,2.0358303,3856.5,3856.3,4.17711092]
["bitfinex-derivatives","ETHF0:USTF0",1734212645748,4.07949834,3856.9,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212645749,2.0358303,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212645948,2.0358303,3856.8,3856.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212646249,2.4642303,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212647844,2.4642303,3856.9,3856.8,1.22860092]
["bitfinex-derivatives","ETHF0:USTF0",1734212648242,0.4284,3856.9,3856.8,1.22860092]
["bitfinex-derivatives","ETHF0:USTF0",1734212652449,2.0358303,3857.2,3856.8,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212652649,0.4202,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212652844,0.4202,3857.3,3857.2,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1734212657260,0.4202,3857.3,3857.2,1.90557092]
["bitfinex-derivatives","ETHF0:USTF0",1734212665770,0.67946,3857.3,3857.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734212666274,1.64877092,3857.3,3857.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1734212666568,1.38951092,3857.3,3856.8,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212666764,0.25928,3856.9,3856.8,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212667468,0.25928,3856.9,3856.8,1.90460092]
["bitfinex-derivatives","ETHF0:USTF0",1734212668166,0.25928,3856.9,3856.8,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212669670,0.67348,3856.9,3856.8,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212670763,0.67348,3856.9,3854.0,16.47570201]
["bitfinex-derivatives","ETHF0:USTF0",1734212670764,0.25934,3856.1,3856.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212670970,0.25934,3856.1,3856.0,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212671762,2.03199076,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212671968,2.03199076,3856.7,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212672162,0.2593,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212672872,0.2593,3856.6,3856.5,1.22862092]
["bitfinex-derivatives","ETHF0:USTF0",1734212673175,2.29129076,3856.7,3856.5,1.22862092]
["bitfinex-derivatives","ETHF0:USTF0",1734212673975,2.29129076,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212674467,2.29129076,3856.7,3856.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734212675172,2.03199076,3856.7,3856.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734212675369,2.86649076,3856.8,3856.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212675575,2.86649076,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212675771,3.12578076,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212676163,1.09379,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212676970,3.12732729,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212677477,1.09379,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212678669,0.25932,3856.4,3856.3,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1734212678871,0.8345,3856.8,3856.3,1.39491092]
["bitfinex-derivatives","ETHF0:USTF0",1734212678872,2.03411992,3856.5,3856.3,1.39491092]
["bitfinex-derivatives","ETHF0:USTF0",1734212679070,2.03411992,3856.6,3856.3,1.39491092]
["bitfinex-derivatives","ETHF0:USTF0",1734212679269,2.03411992,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212682071,2.03411992,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212682272,2.03508028,3856.6,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212682472,2.03508028,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212684785,3.04798615,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212684974,3.04798615,3856.7,3856.6,1.22861092]
["bitfinex-derivatives","ETHF0:USTF0",1734212685281,3.43710865,3856.7,3856.6,1.22861092]
["bitfinex-derivatives","ETHF0:USTF0",1734212685871,3.43710734,3856.7,3856.6,1.22861092]
["bitfinex-derivatives","ETHF0:USTF0",1734212687076,3.04798615,3856.7,3856.6,1.22861092]
["bitfinex-derivatives","ETHF0:USTF0",1734212687278,2.03621048,3856.7,3856.6,1.22861092]
["bitfinex-derivatives","ETHF0:USTF0",1734212687496,1.94788447,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212687796,3.48448615,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212688197,3.87353603,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212688397,3.48448615,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212689201,0.82554011,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212689691,3.49157417,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212689893,3.88061428,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212690391,0.82554011,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212690591,3.49208624,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212691001,3.88112531,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212695398,3.88113443,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212696796,0.82554819,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212696996,3.49158172,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212697298,3.88062991,3857.3,3857.2,1.22857092]
["bitfinex-derivatives","ETHF0:USTF0",1734212700393,3.88062991,3857.3,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212700394,0.25927,3857.1,3857.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212700603,8.94180021,3857.2,3856.5,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212700908,0.4365,3857.3,3856.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212700909,4.33282849,3856.9,3856.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212701105,0.64832819,3856.9,3856.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212701302,1.05642819,3856.9,3856.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212701899,5.13020324,3856.9,3856.8,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1734212702402,5.13020324,3856.9,3856.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212702909,0.66738,3856.9,3856.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212703110,1.05650637,3856.9,3856.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212706109,5.50746952,3856.9,3856.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1734212706308,0.25933,3856.2,3856.1,3.46713]
["bitfinex-derivatives","ETHF0:USTF0",1734212706510,0.25933,3856.2,3856.1,4.14313]
["bitfinex-derivatives","ETHF0:USTF0",1734212707009,4.32955204,3856.3,3856.1,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734212707203,3.05565204,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212707401,3.05565204,3856.5,3856.2,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212707806,3.05574143,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212708112,3.05574143,3856.4,3856.3,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1734212708409,3.05574143,3856.4,3856.3,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1734212709104,3.31505143,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212709307,3.44493233,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212710206,3.70424233,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212710415,0.64845276,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212710607,0.25932,3856.4,3856.3,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1734212710809,3.31530458,3856.4,3856.3,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1734212711112,3.70444734,3856.4,3856.3,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1734212711409,3.44512734,3856.4,3856.3,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1734212711615,3.05598458,3856.4,3856.3,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1734212713108,4.50210273,3856.6,3856.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1734212713109,3.05598458,3856.6,3856.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1734212713317,3.05598458,3856.6,3856.5,1.22862092]
["bitfinex-derivatives","ETHF0:USTF0",1734212713608,3.05598458,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212713806,3.44509,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212715011,0.38910542,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212715212,3.05586874,3856.2,3855.8,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212715407,0.25934,3856.0,3855.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212715600,3.31520874,3856.0,3855.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212715812,0.3891735,3856.0,3855.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212716007,3.05619928,3856.0,3855.9,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1734212716216,3.44537278,3856.0,3855.9,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1734212716514,3.44537613,3856.0,3855.9,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1734212716703,3.05619928,3856.0,3855.9,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1734212718518,3.47569928,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212718816,0.80867358,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212719309,0.80867358,3856.1,3856.0,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1734212719507,3.47460469,3856.1,3856.0,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1734212719709,3.86377827,3856.1,3856.0,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1734212720409,3.86378128,3856.1,3856.0,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1734212721308,3.44428128,3856.1,3856.0,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1734212721517,3.05510469,3856.1,3856.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1734212721716,2.79548854,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212721913,2.79548854,3856.4,3856.3,1.22863092]
["bitfinex-derivatives","ETHF0:USTF0",1734212722218,0.4333,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212722418,4.07420273,3857.2,3856.8,2.61462184]
["bitfinex-derivatives","ETHF0:USTF0",1734212722720,4.07420273,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212723014,0.38907749,3857.5,3857.4,1.90456092]
["bitfinex-derivatives","ETHF0:USTF0",1734212723514,0.64831749,3857.5,3857.4,1.90456092]
["bitfinex-derivatives","ETHF0:USTF0",1734212723712,4.72252022,3857.5,3857.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212724217,0.64831749,3857.5,3857.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212724417,4.0931648,3857.5,3857.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212724717,4.0931648,3857.5,3857.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212724718,3.83392641,3857.5,3857.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212724915,3.83392641,3857.5,3856.6,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212724916,0.4173,3857.4,3856.6,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212725122,0.2593,3856.7,3856.6,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212725415,0.6484222,3856.7,3856.6,1.90461092]
["bitfinex-derivatives","ETHF0:USTF0",1734212725923,0.3891222,3856.7,3856.6,1.90461092]
["bitfinex-derivatives","ETHF0:USTF0",1734212726913,0.6484222,3856.7,3856.6,1.90461092]
["bitfinex-derivatives","ETHF0:USTF0",1734212729223,0.64844209,3856.7,3856.6,1.90461092]
["bitfinex-derivatives","ETHF0:USTF0",1734212731424,0.68069,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212731624,1.06981688,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212732322,1.06981688,3856.8,3856.6,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212732622,0.68069,3856.8,3856.6,1.90461092]
["bitfinex-derivatives","ETHF0:USTF0",1734212732816,0.4214,3856.8,3856.6,1.22861092]
["bitfinex-derivatives","ETHF0:USTF0",1734212733025,0.64843474,3856.7,3856.6,1.22861092]
["bitfinex-derivatives","ETHF0:USTF0",1734212733327,0.64843474,3856.7,3856.6,1.90461092]
["bitfinex-derivatives","ETHF0:USTF0",1734212733627,0.64843397,3856.7,3856.6,1.90461092]
["bitfinex-derivatives","ETHF0:USTF0",1734212735723,0.64843397,3856.7,3856.6,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212737028,0.4214,3856.8,3856.6,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212737232,0.4214,3856.8,3856.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1734212737424,0.81051613,3856.8,3856.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1734212738036,4.07154606,3857.1,3856.7,1.40251092]
["bitfinex-derivatives","ETHF0:USTF0",1734212738233,0.25925,3857.5,3856.7,1.40251092]
["bitfinex-derivatives","ETHF0:USTF0",1734212738234,4.07154606,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212738535,0.38905944,3857.5,3857.4,1.90456092]
["bitfinex-derivatives","ETHF0:USTF0",1734212738724,0.64829944,3857.5,3857.4,1.90456092]
["bitfinex-derivatives","ETHF0:USTF0",1734212740229,0.64829944,3857.5,3857.4,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212740626,0.38905944,3857.5,3857.4,2.07621092]
["bitfinex-derivatives","ETHF0:USTF0",1734212740831,0.38905944,3857.5,3857.4,2.33546092]
["bitfinex-derivatives","ETHF0:USTF0",1734212741132,3.2078,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734212741327,3.59681432,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734212742329,3.85603432,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734212742528,3.46702,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734212746041,3.2078,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734212746429,3.2078,3857.9,3857.7,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212746430,0.01193,3858.2,3858.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734212746633,0.01193,3858.2,3858.1,1.90451092]
["bitfinex-derivatives","ETHF0:USTF0",1734212747838,4.0228,3858.8,3858.1,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212748036,0.25919,3858.4,3858.3,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212749232,4.0228,3858.8,3858.3,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212749438,4.0228,3858.8,3858.3,1.22850092]
["bitfinex-derivatives","ETHF0:USTF0",1734212749634,0.25918,3858.4,3858.3,1.22850092]
["bitfinex-derivatives","ETHF0:USTF0",1734212752036,0.25917,3858.6,3858.5,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734212752239,0.4186,3858.7,3858.5,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734212752240,0.25917,3858.7,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734212754141,4.28196,3858.8,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734212755146,4.0228,3858.8,3858.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734212755346,0.25916,3858.7,3858.6,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1734212755548,0.25916,3858.7,3858.6,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1734212755738,0.25916,3858.7,3858.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212760748,4.0228,3858.8,3858.2,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212761051,4.0228,3858.8,3858.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734212761052,0.2592,3858.1,3858.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212761553,0.3946,3858.3,3857.8,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212761750,0.25922,3857.9,3857.8,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212766050,4.0523,3858.0,3857.4,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212766251,3.2078,3857.6,3857.3,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212766456,0.25926,3857.2,3857.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212766657,0.25928,3857.0,3856.9,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212766852,0.25928,3857.0,3856.9,1.64431092]
["bitfinex-derivatives","ETHF0:USTF0",1734212772960,0.25928,3857.0,3856.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212772961,0.2593,3856.6,3856.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212773256,0.2593,3856.6,3856.3,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212773257,0.25932,3856.4,3856.3,1.64431092]
["bitfinex-derivatives","ETHF0:USTF0",1734212774153,0.25932,3856.4,3856.3,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212774353,0.65572,3856.4,3856.3,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212775458,3.2078,3857.0,3856.3,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212775760,3.2078,3857.0,3856.8,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212775761,0.25928,3856.9,3856.8,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212778965,0.25928,3856.9,3856.8,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212779155,3.2078,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212779463,3.2078,3857.0,3856.8,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212779464,0.25928,3856.9,3856.8,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212779661,3.2078,3857.4,3856.8,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212779962,0.25926,3857.2,3857.1,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212780158,3.2078,3857.4,3856.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212780369,3.46708,3856.9,3856.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734212780861,0.25928,3856.9,3856.8,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212781763,3.04657108,3857.2,3856.8,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212781958,0.25928,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212782969,0.25928,3857.0,3856.9,1.22859092]
["bitfinex-derivatives","ETHF0:USTF0",1734212783362,0.25928,3857.0,3856.9,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212783562,3.2078,3857.3,3856.6,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212783865,0.2593,3856.7,3856.6,0.96931092]
["bitfinex-derivatives","ETHF0:USTF0",1734212784064,0.2593,3856.7,3856.6,1.64531092]
["bitfinex-derivatives","ETHF0:USTF0",1734212784764,3.6083,3856.9,3856.6,1.90461092]
["bitfinex-derivatives","ETHF0:USTF0",1734212784974,0.25929,3856.8,3856.6,1.90461092]
["bitfinex-derivatives","ETHF0:USTF0",1734212785160,0.25929,3856.8,3856.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734212785467,0.25929,3856.9,3856.7,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1734212785769,0.25928,3857.0,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212786268,0.25928,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212786862,0.25928,3856.9,3856.7,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1734212787263,0.25927,3857.2,3856.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212787461,0.25927,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212788161,3.2078,3857.3,3857.0,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212788162,0.25927,3857.1,3857.0,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212788358,0.25928,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212788560,0.25929,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212789765,3.2078,3857.3,3856.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212789966,0.25928,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212793067,0.25928,3857.0,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212793973,0.25928,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212794265,3.2078,3857.3,3856.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212794474,0.25929,3856.8,3856.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212795962,3.89567108,3857.0,3856.4,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1734212795963,0.25931,3856.5,3856.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734212796369,3.2078,3856.9,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212796370,6.25437108,3856.9,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212796573,0.25934,3856.1,3856.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734212796765,0.25934,3856.1,3856.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1734212797565,0.25934,3856.1,3856.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734212797872,0.25934,3856.1,3856.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1734212798771,0.25934,3856.1,3856.0,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1734212799878,0.25934,3856.1,3856.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1734212800568,0.25934,3856.1,3856.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1734212800769,0.25934,3856.1,3856.0,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1734212801966,0.25934,3856.1,3856.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1734212805771,3.46317108,3856.3,3855.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734212805973,3.46317108,3856.3,3855.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734212805974,0.25936,3855.7,3855.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734212806167,0.25936,3855.7,3855.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1734212808174,2.03615228,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212808381,1.75300484,3856.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212808566,4.07154606,3856.5,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212808567,3.04657108,3856.5,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212808770,0.25931,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212809271,3.04657108,3856.7,3856.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1734212809469,0.25932,3856.5,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212810577,3.04657108,3856.6,3856.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1734212810765,0.2593,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212811171,3.30587108,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212811877,3.04657108,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212812077,5.09936952,3857.2,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212812078,3.05518148,3857.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212812270,0.25927,3857.2,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212812271,3.05518148,3857.2,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212812474,3.05518148,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212812671,3.05518148,3857.2,3857.1,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1734212812874,3.05518148,3857.2,3857.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1734212813073,3.05518148,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212813372,3.44423958,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212814377,3.05518148,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212814771,3.87638148,3857.4,3857.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1734212814973,3.05518148,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212815175,3.05518148,3857.4,3857.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1734212815176,3.44422284,3857.5,3857.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1734212815380,3.05518148,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212817174,0.3890392,3857.6,3857.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1734212817175,3.05518148,3857.6,3857.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1734212817380,3.05518148,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734212817582,3.44421974,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734212818174,0.25925,3857.5,3857.3,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212818483,0.25925,3857.4,3857.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1734212818678,3.31443148,3857.5,3857.3,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212819272,3.31443148,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212819273,0.25928,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212819574,0.25928,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212819782,1.08888,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212819976,4.53318453,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212820375,4.27390453,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212820579,0.8296,3856.9,3856.8,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1734212821188,1.08888,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212821481,4.14406148,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212821878,3.88478148,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212822080,3.88478148,3856.9,3856.8,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1734212822385,0.8296,3856.9,3856.8,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1734212822783,1.08888,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212823474,0.25929,3856.8,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212823687,0.25929,3856.8,3856.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212824081,3.05518148,3856.8,3856.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212824282,4.14407148,3856.9,3856.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212826079,3.88478148,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212826483,0.8296,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212826979,1.08889,3856.9,3856.7,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1734212827286,4.14407148,3856.9,3856.7,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1734212827582,0.8296,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212828677,1.08888,3856.9,3856.7,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1734212828885,4.14406148,3856.9,3856.7,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1734212830082,3.44430828,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212830384,3.44430828,3856.8,3856.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212830385,4.13229828,3856.8,3856.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212830973,3.48388148,3856.8,3856.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212831382,0.4287,3856.8,3856.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212835281,3.48388148,3856.8,3856.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212835786,0.4287,3856.8,3856.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212836283,3.48388148,3856.8,3856.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212836681,3.48388148,3856.8,3856.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212836882,0.2593,3856.6,3856.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212837085,0.96855765,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212837389,0.96855765,3856.6,3855.9,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1734212837390,0.25934,3856.0,3855.9,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1734212837581,0.25934,3856.0,3855.9,1.75675]
["bitfinex-derivatives","ETHF0:USTF0",1734212837783,0.25934,3856.1,3855.9,1.75675]
["bitfinex-derivatives","ETHF0:USTF0",1734212839685,1.2687,3856.2,3855.9,1.75675]
["bitfinex-derivatives","ETHF0:USTF0",1734212839987,1.2687,3856.2,3855.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1734212840192,1.52804,3856.2,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212840584,0.25934,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212841385,0.25935,3855.9,3855.8,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1734212841685,0.25935,3855.9,3855.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212842387,3.05423468,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734212842688,3.05423468,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212843190,3.31357468,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212843392,3.70276724,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212843890,0.25934,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212846494,4.14666468,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212846694,4.5358524,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212846995,4.14666468,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734212847193,4.07154606,3856.5,3855.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734212847194,3.05423468,3856.5,3855.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734212847387,3.05285705,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734212847585,3.31215705,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212848483,3.70128849,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212848793,3.70128849,3856.7,3856.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212848794,3.05281767,3856.8,3856.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212848986,3.31210767,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212849192,3.70122931,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212849894,3.70122931,3856.8,3856.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1734212850095,3.44193931,3856.8,3856.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1734212850299,3.44193434,3856.8,3856.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1734212851090,3.05281767,3856.8,3856.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1734212853307,3.05281767,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212853595,3.05281767,3857.1,3856.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734212853596,3.05281767,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212853794,3.05281767,3857.4,3857.3,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1734212854194,3.47871767,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212854397,3.8677623,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212854595,3.8677623,3857.5,3857.4,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1734212854596,3.05281767,3857.5,3857.4,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1734212854799,3.31205767,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734212855200,3.7014633,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734212857291,3.7014683,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734212858403,3.31242945,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734212861103,3.05318945,3857.6,3857.1,0.96823475]
["bitfinex-derivatives","ETHF0:USTF0",1734212861405,4.0214242,3857.2,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212861597,4.70458824,3857.1,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212861796,0.25928,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212862002,4.31548945,3857.1,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212862204,4.31548945,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212862503,0.4055,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212863002,0.4055,3857.1,3857.0,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1734212867501,0.66477,3857.1,3857.0,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1734212868115,0.4055,3857.1,3857.0,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1734212880708,0.66477,3857.1,3857.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734212880912,0.66477,3857.1,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212880913,0.25928,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212881616,3.74589113,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212882433,0.25929,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212882617,0.25929,3856.8,3856.7,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1734212883214,3.31150113,3856.8,3856.4,0.96823475]
["bitfinex-derivatives","ETHF0:USTF0",1734212883511,0.4344,3856.9,3856.4,0.96823475]
["bitfinex-derivatives","ETHF0:USTF0",1734212883512,0.25931,3856.5,3856.4,0.96823475]
["bitfinex-derivatives","ETHF0:USTF0",1734212883716,0.25931,3856.5,3856.4,1.64323475]
["bitfinex-derivatives","ETHF0:USTF0",1734212883912,1.10101,3856.5,3856.4,1.64323475]
["bitfinex-derivatives","ETHF0:USTF0",1734212884109,1.10101,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212884110,0.25934,3856.2,3856.1,0.96823475]
["bitfinex-derivatives","ETHF0:USTF0",1734212884316,0.25934,3856.2,3856.1,1.64323475]
["bitfinex-derivatives","ETHF0:USTF0",1734212884723,0.25933,3856.3,3856.1,1.90256475]
["bitfinex-derivatives","ETHF0:USTF0",1734212885016,0.4287,3856.2,3856.1,1.90256475]
["bitfinex-derivatives","ETHF0:USTF0",1734212886119,0.68803,3856.2,3856.1,1.64323475]
["bitfinex-derivatives","ETHF0:USTF0",1734212888314,0.68803,3856.2,3856.1,1.90257475]
["bitfinex-derivatives","ETHF0:USTF0",1734212888315,0.4287,3856.2,3856.1,1.90257475]
["bitfinex-derivatives","ETHF0:USTF0",1734212889424,0.68803,3856.2,3856.1,1.90257475]
["bitfinex-derivatives","ETHF0:USTF0",1734212890024,6.26001113,3856.4,3856.1,1.64323475]
["bitfinex-derivatives","ETHF0:USTF0",1734212890229,3.2078,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734212890832,3.2078,3856.4,3856.3,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1734212891323,3.05221113,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212891523,3.05221113,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212891719,3.44132137,3856.8,3856.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212891923,3.31150113,3856.9,3856.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212892124,3.31150113,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212892318,0.64839492,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212892719,0.38910492,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212892922,0.38910492,3856.9,3856.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734212892923,3.05458401,3856.9,3856.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734212893124,3.05458401,3856.9,3856.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1734212893323,3.05465385,3856.9,3856.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1734212893822,0.3891031,3856.9,3856.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1734212894019,4.33081606,3857.1,3856.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734212894228,4.71991713,3857.1,3856.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734212894429,0.38910107,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212895021,0.38910327,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212896426,4.46064933,3857.1,3856.9,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212896626,4.46064933,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212897736,0.38910327,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212897931,4.46242145,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212898637,0.38910327,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212899232,0.38910327,3857.1,3857.0,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212899233,3.05499629,3857.1,3857.0,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212899427,3.85539629,3857.2,3857.0,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212899729,0.8004,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212903235,0.4038,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734212905540,3.05499629,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212905937,3.05499629,3857.3,3857.2,1.22749475]
["bitfinex-derivatives","ETHF0:USTF0",1734212907447,0.38904673,3857.4,3857.2,0.96823475]
["bitfinex-derivatives","ETHF0:USTF0",1734212907647,3.44442298,3857.3,3857.2,1.22749475]
["bitfinex-derivatives","ETHF0:USTF0",1734212907938,0.38905722,3857.3,3857.2,1.90249475]
["bitfinex-derivatives","ETHF0:USTF0",1734212908140,0.38905722,3857.3,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212908141,0.25928,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212908343,3.05543757,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212908744,0.38910023,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212909341,0.38910023,3856.7,3856.6,1.22753475]
["bitfinex-derivatives","ETHF0:USTF0",1734212909536,4.72173658,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212909748,0.6484184,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212910951,4.72173658,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212911345,4.72173658,3856.8,3856.0,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1734212911346,0.25933,3856.3,3856.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212911545,0.25933,3856.3,3856.2,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212911845,4.33390674,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212912146,4.49217674,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212912343,4.88130514,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212912546,0.8067284,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212913140,5.14062514,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212913538,4.88130514,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734212913745,4.88130514,3856.3,3856.1,1.90256475]
["bitfinex-derivatives","ETHF0:USTF0",1734212913746,5.14062514,3856.3,3856.1,1.90256475]
["bitfinex-derivatives","ETHF0:USTF0",1734212913940,1.2494284,3856.2,3856.1,1.90256475]
["bitfinex-derivatives","ETHF0:USTF0",1734212914847,1.2494284,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212915345,3.91495271,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212915542,4.30408111,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212916349,3.91495271,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212916551,4.30412954,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212920847,3.91495271,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212921251,0.8603,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212922249,3.91495271,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212922447,0.8603,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212923154,3.91495271,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212923650,0.8603,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212924044,3.91495271,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212924445,3.48235271,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212924855,0.4277,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212925152,3.48235271,3856.2,3856.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1734212926752,3.05465271,3856.3,3856.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212926949,3.05465271,3856.8,3856.2,2.01435475]
["bitfinex-derivatives","ETHF0:USTF0",1734212927155,3.05465271,3856.9,3856.7,0.96823475]
["bitfinex-derivatives","ETHF0:USTF0",1734212927355,3.05465271,3856.9,3856.8,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1734212928757,3.05465271,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212928968,3.44374144,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212929867,3.44374362,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212930459,0.38909091,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212931370,3.44238128,3857.0,3856.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1734212931669,3.05329573,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212931862,3.44237977,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212932064,0.38908404,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212932265,3.05336047,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212932463,3.44244451,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212933469,3.44250606,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212933866,0.38908404,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212934070,0.38908404,3857.0,3856.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1734212934268,4.47837674,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212934469,4.86747332,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212938968,4.86748823,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212940471,0.38911149,3857.1,3857.0,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212940670,2.03553778,3857.2,3856.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1734212940871,2.03553778,3857.2,3857.1,1.22750475]
["bitfinex-derivatives","ETHF0:USTF0",1734212941068,2.03553778,3857.3,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212941675,2.03553778,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212941882,3.05339289,3857.5,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734212942173,3.05339289,3857.5,3857.4,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1734212943881,4.02162764,3857.5,3856.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212944069,3.2078,3857.0,3856.9,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1734212944274,3.44176942,3857.0,3856.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212944476,3.48945544,3857.0,3856.9,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1734212944676,3.87856942,3857.0,3856.9,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1734212944872,3.48945544,3857.0,3856.9,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1734212945478,0.82590791,3857.0,3856.9,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1734212945877,3.48965405,3857.0,3856.9,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1734212946076,3.87876196,3857.0,3856.9,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1734212946380,3.87876135,3857.0,3856.9,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1734212948176,3.87876135,3857.0,3856.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1734212948383,3.31214405,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212949275,3.05285405,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212949877,3.48965405,3857.0,3856.6,0.96823475]
["bitfinex-derivatives","ETHF0:USTF0",1734212950079,0.69608,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212950282,1.08518745,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212950877,0.64839197,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212951075,1.07239197,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212951476,3.86730127,3857.0,3856.9,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212951677,0.424,3857.0,3856.9,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212952481,3.4781893,3857.0,3856.9,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212952787,0.424,3857.0,3856.9,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212953375,3.4781893,3857.0,3856.9,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212953581,0.424,3857.0,3856.9,1.22751475]
["bitfinex-derivatives","ETHF0:USTF0",1734212953784,0.424,3857.0,3856.9,1.90251475]
["bitfinex-derivatives","ETHF0:USTF0",1734212958979,0.424,3857.0,3856.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212959182,0.81310458,3857.0,3856.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212959483,3.31386231,3856.7,3856.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212959782,3.31386231,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212959977,0.68191,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212960585,3.73646231,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212961776,1.07104075,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212965188,0.38913075,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212965383,3.44531205,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212965585,3.0561813,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212965886,4.49857674,3857.0,3856.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212965887,3.0561813,3856.9,3856.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212966082,3.70457576,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212966280,0.64839446,3856.8,3856.7,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212967192,0.2593,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212967389,3.31629552,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212968090,3.70538998,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212968700,0.64839446,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212968895,0.64842865,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212971685,0.38912865,3856.7,3856.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1734212971982,4.07457674,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212972189,4.46369059,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212972590,4.07457674,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212973389,4.46368061,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212974095,4.07457674,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734212980694,4.07457674,3856.8,3856.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1734212984493,4.07457674,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734212984699,2.0398334,3856.9,3856.8,8.16969904]
["bitfinex-derivatives","ETHF0:USTF0",1734212984897,2.0398334,3856.9,3856.8,8.42898904]
["bitfinex-derivatives","ETHF0:USTF0",1734212985196,2.03968131,3856.9,3856.8,8.42898904]
["bitfinex-derivatives","ETHF0:USTF0",1734212985796,2.03968131,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212985996,3.05975009,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734212988195,3.05975009,3857.2,3857.0,0.96823475]
["bitfinex-derivatives","ETHF0:USTF0",1734212988396,3.05975009,3857.2,3857.1,2.07720475]
["bitfinex-derivatives","ETHF0:USTF0",1734212988397,2.03928893,3857.2,3857.1,2.07720475]
["bitfinex-derivatives","ETHF0:USTF0",1734212988593,2.03928893,3857.3,3857.1,1.81793475]
["bitfinex-derivatives","ETHF0:USTF0",1734212988900,2.03928893,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734212990204,2.03928893,3857.4,3857.3,1.22749475]
["bitfinex-derivatives","ETHF0:USTF0",1734212990500,0.25926,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212990698,0.25928,3857.0,3856.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212990896,3.2078,3857.4,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212990897,0.25928,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212991097,4.77067303,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212991410,5.15978287,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212991608,5.57318955,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212991909,1.49549652,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212995506,1.49550403,3856.9,3856.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734212997410,0.25929,3856.8,3856.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1734212997607,0.25929,3856.8,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212997608,0.96823475,3856.8,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734212997912,0.96823475,3856.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212997913,0.25936,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734212998107,3.31813109,3855.8,3855.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734212998306,0.64854931,3855.8,3855.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734212999201,0.64854931,3855.8,3855.7,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1734212999202,0.38918931,3855.8,3855.7,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1734212999410,3.44603207,3855.8,3855.7,1.90159475]
["bitfinex-derivatives","ETHF0:USTF0",1734212999812,3.70539207,3855.8,3855.7,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1734213001207,3.70539207,3855.8,3855.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1734213001208,0.25936,3855.7,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734213001410,2.29738172,3855.5,3855.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213001612,2.29664593,3855.5,3855.4,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1734213001907,2.29664593,3855.5,3855.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213001908,1.06243138,3855.5,3855.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213002306,4.117228,3855.5,3855.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213002508,4.11723421,3855.5,3855.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213002907,4.11723421,3855.5,3855.4,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1734213003106,4.11723421,3855.5,3855.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213003409,0.67318,3855.5,3855.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213003610,3.72797662,3855.5,3855.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213004406,0.67318,3855.5,3855.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213004620,0.25941,3855.1,3854.9,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213004810,0.25941,3855.1,3855.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213005008,2.03523706,3855.2,3854.9,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213005009,0.25941,3855.0,3854.9,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213005210,2.03523706,3855.2,3854.9,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213005211,2.03523706,3855.2,3854.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213005501,2.29463706,3855.2,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213005902,2.29463706,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213006108,2.29463706,3855.2,3854.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213006310,0.2594,3855.2,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213007413,0.8435,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734213007414,2.44283706,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734213007614,0.4044,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213007813,2.43943706,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734213008013,0.4042,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734213011020,0.25937,3855.6,3855.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213011416,0.2594,3855.1,3855.0,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1734213011719,8.87377779,3855.7,3855.2,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734213011720,0.25938,3855.4,3855.2,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734213011916,0.4173,3855.3,3855.2,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734213012115,0.8339,3855.3,3855.2,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734213014121,0.8339,3855.3,3855.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213014418,0.25941,3855.0,3854.9,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1734213014620,0.25941,3855.0,3854.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213014816,2.80269228,3855.3,3854.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213014817,6.01049228,3855.3,3854.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213015025,0.25942,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213015917,6.01049228,3855.3,3854.7,4.14223]
["bitfinex-derivatives","ETHF0:USTF0",1734213015918,0.25942,3854.8,3854.7,4.14223]
["bitfinex-derivatives","ETHF0:USTF0",1734213017724,0.25946,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734213017924,0.25946,3854.4,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213018216,0.25946,3854.4,3854.2,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1734213018217,0.8236,3854.3,3854.2,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1734213019017,0.8236,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734213019417,0.25947,3854.2,3854.1,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1734213019619,0.8236,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734213019820,5.17659228,3854.9,3854.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213020118,3.6416,3854.9,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213020322,0.25944,3854.7,3854.5,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734213020518,0.25944,3854.7,3854.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734213020721,0.25944,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734213021326,0.4233,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734213021514,3.2078,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213024226,0.25941,3855.1,3854.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213025124,5.17659228,3855.3,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213025318,0.2594,3855.2,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213025513,0.2594,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213027421,5.17659228,3855.3,3854.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734213027723,3.2078,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213028625,4.00104066,3855.9,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213028626,3.46716,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213029720,3.2078,3855.8,3855.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213030021,0.25937,3855.6,3855.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213030321,0.25937,3855.6,3855.5,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1734213033320,3.46717,3855.7,3855.5,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1734213033521,3.2078,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734213034415,3.46716,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734213036321,3.2078,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734213036719,3.2078,3855.7,3855.6,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1734213036920,2.03224838,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213038529,6.14170779,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213039423,6.53093465,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213040432,3.48216914,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213040826,3.48216839,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213041327,3.22281839,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213043526,7.30117984,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213045229,6.30170352,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213045835,0.25936,3855.7,3855.6,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1734213046133,4.07836145,3855.7,3855.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213046336,4.07836145,3855.7,3854.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734213046337,0.96932259,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213046537,0.96932259,3854.6,3854.5,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1734213046834,3.00666291,3854.6,3854.5,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1734213047732,0.96932259,3854.6,3854.5,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1734213048126,3.00666291,3854.6,3854.5,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1734213049131,2.03734032,3854.6,3854.5,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1734213049936,2.03734032,3854.7,3854.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213050131,2.03734032,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734213050935,3.05601048,3854.8,3854.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213051138,2.0373247,3854.6,3854.5,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1734213058938,3.46891048,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734213060737,1.96975201,3854.9,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734213060738,3.05601048,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734213060940,2.03743229,3854.8,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213061241,2.03743229,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213062042,2.0373438,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213062243,2.0373438,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213063542,2.0373438,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213063749,3.05601048,3855.4,3854.8,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1734213063941,3.05601048,3855.4,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213063942,3.05601048,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213064140,3.05601048,3855.5,3855.4,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1734213064338,3.05601048,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213064543,3.44512705,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213064849,0.38922916,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213065450,0.38922916,3855.6,3855.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213065746,3.05634337,3855.5,3855.4,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1734213068548,0.38923402,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213068549,0.25937,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213068751,0.64862074,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213069250,1.61795916,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213069853,1.35858916,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213070254,0.96933842,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213070551,1.35857675,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213070954,1.35857675,3855.6,3855.5,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1734213072654,0.38923833,3855.6,3855.5,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1734213072952,3.05640997,3855.9,3855.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734213073154,3.05640997,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213073155,3.44560227,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213073850,3.44560227,3855.9,3855.4,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734213073851,0.3891923,3855.9,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213074056,0.3891923,3855.9,3855.0,0.20216162]
["bitfinex-derivatives","ETHF0:USTF0",1734213074057,0.25938,3855.4,3855.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213074262,4.67434843,3855.4,3855.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213074548,2.91061072,3855.4,3855.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213074753,2.65123072,3855.4,3855.3,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1734213074954,5.70773939,3855.4,3855.3,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1734213075945,0.2594,3855.3,3855.2,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1734213076149,0.6485923,3855.3,3855.2,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1734213076552,0.3891923,3855.3,3855.2,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1734213079054,5.36738064,3855.4,3855.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213079264,5.36738064,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734213079449,5.32524448,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734213079757,3.2078,3855.9,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213079758,3.0564851,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213079954,4.17713842,3855.9,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734213079955,3.0564851,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734213081156,3.4759851,3855.8,3855.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213081457,0.4195,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213081663,4.12454803,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213081854,3.86518803,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213082363,3.44568898,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213082555,4.02582352,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213082751,4.41502617,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213083457,4.41501865,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213084463,4.02582352,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213085563,3.0564851,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213086357,3.0564851,3855.9,3855.6,0.96933842]
["bitfinex-derivatives","ETHF0:USTF0",1734213086358,3.4528851,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734213086565,3.84207527,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734213086762,0.78559017,3856.0,3855.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213086966,0.25937,3855.6,3855.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213087260,0.25937,3855.6,3855.5,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1734213087963,3.31434261,3855.6,3855.5,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1734213088164,3.70358608,3855.6,3855.5,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1734213088459,3.70359091,3855.6,3855.5,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1734213088866,0.25937,3855.6,3855.5,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1734213089062,3.31434261,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734213089268,3.70357513,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734213089766,3.70357513,3855.7,3855.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213089767,0.25938,3855.4,3855.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213089958,5.43327799,3855.4,3855.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734213090158,0.96933842,3855.1,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213090359,4.02478286,3854.8,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213090562,0.25945,3854.5,3854.4,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734213090960,3.31489444,3854.5,3854.4,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734213091159,3.70423319,3854.5,3854.4,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734213091360,3.70423319,3854.5,3854.4,4.14125]
["bitfinex-derivatives","ETHF0:USTF0",1734213092468,3.05544444,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734213092869,3.31488444,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734213093065,3.70422522,3854.6,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734213093364,3.31488444,3854.6,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734213096869,3.05544444,3854.6,3854.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213097070,3.72537444,3854.7,3854.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734213098174,3.05544444,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213098373,3.31484444,3855.2,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213098568,0.2594,3855.2,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213098966,3.05544444,3855.3,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213099168,3.05544444,3855.3,3854.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1734213099169,3.05544444,3855.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213099481,3.31485444,3855.0,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213099678,0.25941,3855.0,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213099974,0.4173,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213103281,6.93934444,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213103474,7.0628356,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213104568,7.0628356,3855.2,3854.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213104775,3.31485444,3855.0,3854.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213105078,0.64871886,3855.0,3854.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213105485,3.70359582,3855.0,3854.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213105879,0.64872758,3855.0,3854.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213106177,3.05487066,3855.0,3854.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1734213106378,3.05487066,3854.8,3854.5,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734213106577,0.25944,3854.7,3854.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734213107483,3.05487066,3854.8,3854.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213107676,0.25943,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734213107877,3.70362791,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734213108483,3.31430066,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734213110378,0.25943,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734213110779,8.2078,3854.8,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213110980,3.2078,3854.0,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734213111174,4.45815083,3853.9,3853.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734213111379,1.11419,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734213111678,0.25949,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213112476,0.25949,3853.8,3853.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213112681,0.8547,3853.9,3853.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734213112879,0.25951,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734213113178,0.25951,3853.7,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734213114178,0.433,3853.9,3853.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734213114381,0.69249,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734213115584,0.69249,3853.9,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213115781,0.433,3853.9,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213115986,0.2595,3853.8,3853.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213118284,0.2595,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213120686,0.6783,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213121081,0.6783,3853.8,3853.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213123083,0.2595,3853.7,3853.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213123292,0.6783,3853.8,3853.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213123986,0.6783,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213125291,2.38921831,3853.8,3853.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213125491,0.25952,3853.4,3853.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213125793,0.25953,3853.2,3853.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1734213126094,0.25953,3853.2,3853.1,3.88994]
["bitfinex-derivatives","ETHF0:USTF0",1734213126584,0.67823,3853.2,3853.1,3.88994]
["bitfinex-derivatives","ETHF0:USTF0",1734213126985,0.67823,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213128387,0.67823,3853.2,3853.1,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734213128584,0.67823,3853.2,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734213128787,0.25954,3853.1,3853.0,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734213130288,0.25954,3853.1,3851.9,1.55938925]
["bitfinex-derivatives","ETHF0:USTF0",1734213130289,0.64886,3853.1,3852.1,3.41110259]
["bitfinex-derivatives","ETHF0:USTF0",1734213130483,0.64886,3853.1,3852.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213130484,2.39451831,3853.0,3852.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213130686,0.25959,3852.3,3852.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1734213130886,0.25959,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734213131187,0.2596,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734213131788,0.2596,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213131992,0.25962,3852.0,3851.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213132191,0.25962,3852.0,3851.4,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1734213132192,2.39451831,3852.2,3851.4,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1734213132392,1.97041831,3851.8,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213132595,0.25964,3851.7,3851.5,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734213132791,5.43784831,3851.8,3851.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734213133100,5.43784831,3851.8,3851.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213133101,0.25964,3851.7,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213133395,5.43784831,3851.8,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213133691,5.17821831,3851.8,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213133899,5.17821831,3851.8,3851.5,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213133900,0.25964,3851.7,3851.5,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213134092,0.25964,3851.6,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213134291,0.25964,3851.6,3851.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213134492,0.25964,3851.6,3851.3,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213134795,5.17821831,3851.8,3851.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213135197,0.25964,3851.7,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213135397,0.25964,3851.7,3851.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213135398,5.17821831,3851.8,3851.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213135600,0.4138,3851.9,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213135798,0.25961,3852.0,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213135999,0.25961,3852.0,3851.8,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734213136295,5.60231831,3852.2,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213136496,1.97041831,3851.7,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213136693,0.25965,3851.5,3851.2,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1734213137400,0.25965,3851.5,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734213137698,0.25965,3851.5,3851.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213137699,0.25966,3851.4,3851.2,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1734213137902,0.25965,3851.5,3851.2,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1734213138091,0.812,3851.6,3851.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213138092,1.07164,3851.6,3851.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213138297,1.07164,3851.6,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213138499,1.07164,3851.6,3851.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213138704,1.07164,3851.6,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734213139402,1.07164,3851.6,3851.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213139599,1.07164,3851.6,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213139998,0.812,3851.6,3850.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1734213140197,0.25967,3851.2,3851.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213140405,0.4008,3851.5,3851.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213140601,0.4008,3851.5,3851.0,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1734213140602,0.25967,3851.3,3851.0,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1734213140902,0.812,3851.6,3851.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213141303,0.25965,3851.5,3851.2,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734213142298,0.25965,3851.5,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734213142503,0.812,3851.6,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734213142811,0.25965,3851.4,3851.2,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734213143010,0.812,3851.6,3851.2,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734213143205,0.25965,3851.5,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734213143600,1.07164,3851.6,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213145207,0.97143236,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213150017,1.23108236,3851.5,3851.3,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1734213150216,0.25965,3851.4,3851.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213150417,0.69425,3851.4,3851.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734213151821,0.25966,3851.3,3851.2,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734213156616,0.4346,3851.4,3851.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213156919,0.97143236,3851.1,3851.0,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1734213158816,1.94286472,3851.1,3850.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734213159010,0.64918,3851.2,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213159011,1.23115236,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213161115,0.97143236,3850.4,3850.3,3.46753]
["bitfinex-derivatives","ETHF0:USTF0",1734213161617,0.97143236,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213162919,0.4124,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213163124,1.38383236,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213176136,0.97143236,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213180633,4.02638759,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213181239,0.97143236,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213181435,3.05495523,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213181634,6.26275523,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734213181838,6.65246169,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734213185035,6.65245804,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734213186447,6.65613395,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734213186836,3.59750281,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734213188636,0.38970281,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734213188839,3.44872246,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734213189450,3.05901965,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734213189645,3.44870339,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734213190040,3.44870339,3851.1,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213190240,4.03045201,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213190444,5.69407975,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213190945,1.6208061,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213191446,5.69407975,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213192349,1.6208061,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213192548,5.69407975,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213194041,0.2597,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213194345,1.48478374,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213195153,5.55805739,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213197156,1.48478374,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213199853,0.25973,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213200151,4.29359516,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213200447,4.29359516,3850.3,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213200448,0.25973,3850.2,3850.1,3.46754]
["bitfinex-derivatives","ETHF0:USTF0",1734213200654,5.59925748,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734213202155,0.25975,3850.1,3849.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1734213202356,0.25975,3850.1,3849.7,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1734213202357,0.97143236,3849.8,3849.7,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1734213202550,0.97143236,3850.0,3849.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1734213202752,3.0630312,3849.8,3849.7,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1734213203454,3.0630312,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213203752,3.45282544,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213203952,0.38979424,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213204157,0.38979424,3849.9,3849.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734213204354,1.23119236,3849.8,3849.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734213204555,1.23119236,3849.8,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213204556,0.25977,3849.7,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213204754,5.16060798,3849.7,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213205147,4.90083798,3849.7,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213205453,0.81759424,3849.7,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213206647,0.38979424,3849.7,3849.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213206953,3.45165605,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213207153,3.06186181,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213207353,3.06186181,3849.8,3849.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1734213207559,3.06186181,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213207947,3.06186181,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213208152,2.04081111,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213208353,2.04081111,3850.1,3849.7,0.97143236]
["bitfinex-derivatives","ETHF0:USTF0",1734213208649,2.04081111,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213208855,2.04081111,3850.1,3850.0,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1734213209057,2.04081111,3850.1,3850.0,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1734213210352,2.04081111,3850.2,3850.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1734213210756,2.04081111,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734213211053,2.04081111,3850.4,3850.1,0.97143236]
["bitfinex-derivatives","ETHF0:USTF0",1734213211259,2.04081111,3850.5,3850.1,0.97143236]
["bitfinex-derivatives","ETHF0:USTF0",1734213211556,2.04081111,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734213212854,2.30052111,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734213213053,0.3897532,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734213213247,5.8555293,3850.6,3850.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1734213213555,2.0404875,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734213216156,3.06073126,3850.3,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734213216157,3.45049366,3850.3,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734213216458,0.97143236,3850.4,3850.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213216459,6.91806302,3850.2,3850.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213217156,0.25974,3850.1,3849.9,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1734213217359,1.23118236,3850.0,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213217557,2.0406928,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213218055,3.27187516,3850.0,3849.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1734213218252,3.01212516,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213218654,2.0406928,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213218958,2.0406928,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213219558,2.04035113,3850.1,3849.8,0.97143236]
["bitfinex-derivatives","ETHF0:USTF0",1734213219861,2.04035113,3850.4,3849.8,0.97143236]
["bitfinex-derivatives","ETHF0:USTF0",1734213220154,2.04035113,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213220361,2.04035113,3850.4,3850.3,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1734213220761,3.06098295,3850.5,3850.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213220959,3.06098295,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734213221157,3.06098295,3850.5,3850.4,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1734213224257,3.47178295,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213224453,0.80053193,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213224768,3.86078702,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213228565,0.80053646,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213228957,4.47297342,3850.9,3850.4,1.81233236]
["bitfinex-derivatives","ETHF0:USTF0",1734213229160,4.51904374,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213229370,4.90876367,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213229763,0.82551993,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213229960,1.79695229,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213230357,5.88019603,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213231364,6.13988603,3850.9,3850.7,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213231566,0.38971993,3850.8,3850.7,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213234769,0.64940993,3850.8,3850.7,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213235273,0.38971993,3850.8,3850.7,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213235675,0.64940993,3850.8,3850.7,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213237076,0.38971993,3850.8,3850.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213237382,0.2597,3850.7,3850.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213237575,0.64942429,3850.7,3850.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213240581,0.64942429,3850.7,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213240784,3.06165405,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213240981,3.32136405,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213245205,3.06165405,3850.6,3850.5,1.23114236]
["bitfinex-derivatives","ETHF0:USTF0",1734213245502,1.05787112,3850.8,3850.5,1.23114236]
["bitfinex-derivatives","ETHF0:USTF0",1734213245696,4.34289374,3851.5,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734213245999,0.25965,3851.5,3851.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734213246204,0.64929618,3851.5,3851.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734213247296,7.29104374,3851.8,3851.4,1.39463236]
["bitfinex-derivatives","ETHF0:USTF0",1734213247504,0.38962111,3851.7,3851.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734213248502,0.25964,3851.6,3851.5,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1734213249403,0.25964,3851.7,3851.5,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1734213256704,5.4672761,3852.0,3851.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734213256905,0.25967,3851.2,3851.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734213257201,0.25969,3850.8,3850.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213258202,0.64942559,3850.8,3850.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213258402,0.25969,3850.8,3850.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213259003,1.37853236,3850.9,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213259205,0.38973605,3850.8,3850.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213259609,5.4617761,3850.9,3850.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213259808,0.38974016,3850.8,3850.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213260310,0.25971,3850.5,3850.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213262215,0.25973,3850.3,3849.9,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1734213262406,0.8538,3850.2,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213262605,0.25975,3850.0,3849.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213264412,0.25976,3849.9,3849.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213265813,0.97143236,3850.1,3849.5,1.40033236]
["bitfinex-derivatives","ETHF0:USTF0",1734213266120,0.38981893,3850.0,3849.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734213266418,0.25978,3849.6,3849.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734213266611,0.25978,3849.6,3849.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1734213267519,0.25978,3849.6,3849.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213269215,0.25977,3849.7,3849.5,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1734213269419,0.68938,3849.6,3849.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213274417,3.6307,3850.2,3849.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213274418,0.25977,3849.8,3849.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213274611,0.25977,3849.8,3849.7,0.97143236]
["bitfinex-derivatives","ETHF0:USTF0",1734213275225,0.25977,3849.8,3848.8,4.06387479]
["bitfinex-derivatives","ETHF0:USTF0",1734213275226,9.17923236,3849.8,3848.8,4.06387479]
["bitfinex-derivatives","ETHF0:USTF0",1734213275411,9.17923236,3849.8,3847.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734213275412,4.17923236,3848.9,3847.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734213275612,3.2078,3848.2,3847.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734213275814,0.25988,3848.1,3847.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734213276227,3.2078,3848.2,3847.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734213276416,0.25988,3848.1,3847.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734213276816,3.2078,3848.2,3847.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734213277118,3.2078,3848.2,3847.9,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1734213280627,3.2078,3848.2,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734213280824,3.2078,3848.9,3847.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734213281025,0.25984,3848.6,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213281224,0.25984,3848.6,3848.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734213282321,0.25985,3848.5,3848.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734213282724,0.25984,3848.6,3848.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734213283023,1.97640704,3848.7,3848.4,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1734213283229,0.25984,3848.6,3848.4,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1734213283929,0.25987,3848.3,3847.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734213284121,0.25987,3848.3,3848.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734213285024,1.97640704,3848.7,3848.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734213285226,0.25986,3848.4,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734213287429,0.25986,3848.4,3848.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734213287627,0.25986,3848.4,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734213288430,1.97640704,3848.7,3848.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734213288736,0.25986,3848.4,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734213289530,1.97640704,3848.3,3848.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734213289831,2.23627704,3848.3,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734213290636,0.25987,3848.2,3848.0,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1734213290935,2.23627704,3848.3,3848.0,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1734213291133,2.23627704,3848.3,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734213293032,1.97640704,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734213297127,0.97302823,3848.3,3848.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734213297335,0.97302823,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734213306246,3.62,3848.6,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734213306247,3.2078,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734213306448,3.2078,3848.6,3848.2,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1734213306449,0.97302823,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734213306945,3.2078,3849.0,3848.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734213307147,0.3944,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213310143,1.36742823,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213312347,4.57522823,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213312647,7.62682784,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213312848,4.96512837,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213314444,9.04837211,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213316843,4.96512837,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213317252,9.04837211,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213318148,9.04838821,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213319248,4.96514447,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213319650,1.75734447,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213319949,4.96514447,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213320152,8.32058104,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213322642,8.32306102,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213323055,8.58287102,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213327248,8.5832105,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213332054,8.32342912,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213332257,8.18882587,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213333351,8.18885794,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213335060,6.95601971,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213335259,12.06535275,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213335566,6.95601971,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213336563,7.92908279,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213337863,8.18889279,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213338156,7.92908279,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213338760,0.25982,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213338958,5.36915304,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213339161,9.1174076,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213339661,8.8575876,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213341263,8.8583943,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213341459,0.3899033,3849.0,3848.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734213341662,4.47833359,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213341963,4.08843029,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213342160,4.47833359,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213342358,4.08843029,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213342755,4.47833359,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213342961,0.3899033,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213343256,4.08862306,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213343663,4.08862306,3849.0,3848.9,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1734213343965,0.38989065,3849.0,3848.9,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1734213344161,4.08862306,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213344357,4.08853141,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213344961,4.08853141,3849.1,3849.0,1.23284823]
["bitfinex-derivatives","ETHF0:USTF0",1734213345161,0.38988253,3849.1,3849.0,1.23284823]
["bitfinex-derivatives","ETHF0:USTF0",1734213345361,3.06621402,3849.1,3849.0,1.23284823]
["bitfinex-derivatives","ETHF0:USTF0",1734213346559,3.06621402,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213346754,3.06621402,3849.2,3849.1,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1734213348061,2.20815403,3849.3,3849.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734213348372,4.08853141,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213348664,0.38978896,3849.9,3849.8,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1734213348861,0.38978896,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213349065,0.38978049,3850.0,3849.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213349862,0.38978049,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213350065,3.59758049,3850.0,3849.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734213350267,0.25979,3849.4,3849.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213350864,0.64964789,3849.4,3849.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213351665,0.38985789,3849.4,3849.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1734213358463,0.38986324,3849.4,3849.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1734213359771,3.6289,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734213359974,4.01875186,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734213360578,3.59765186,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734213360771,3.2078,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734213361577,0.4153,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213361768,0.80511235,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213362169,0.80511235,3849.8,3849.7,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1734213363070,0.80511235,3849.8,3849.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1734213363274,4.08383479,3850.1,3849.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734213363475,3.2078,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213363673,3.59757631,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213364675,3.2078,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213366885,2.03899972,3850.3,3850.0,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213367082,2.03899972,3850.3,3850.2,1.23275823]
["bitfinex-derivatives","ETHF0:USTF0",1734213367274,2.45749972,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213367481,2.45749972,3850.4,3850.3,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1734213367482,0.4185,3850.4,3850.3,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1734213367682,0.4185,3850.4,3850.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1734213367879,2.45749972,3850.4,3850.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1734213368382,0.4185,3850.4,3850.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1734213372488,2.03899972,3850.6,3850.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1734213372681,0.4297,3850.6,3850.5,1.23273823]
["bitfinex-derivatives","ETHF0:USTF0",1734213372984,0.4297,3850.6,3850.5,1.90673823]
["bitfinex-derivatives","ETHF0:USTF0",1734213375876,0.4297,3850.6,3850.5,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1734213381484,2.03899972,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213381789,3.46748,3851.1,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213381790,2.03899972,3851.0,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213381986,0.25968,3851.0,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213382796,2.29867972,3851.0,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213385491,2.29867972,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213385692,2.03899972,3851.0,3850.8,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213385894,0.25969,3850.9,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213386194,2.29868972,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213386792,2.03899972,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213386996,0.25974,3850.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213387193,0.4105,3850.1,3849.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734213387388,0.25975,3850.0,3849.8,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1734213387592,2.69003541,3850.0,3849.8,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1734213387795,0.25976,3849.9,3849.8,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1734213388290,2.69003541,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213389494,0.65355,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213390295,0.3938,3850.0,3849.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213390487,2.29753584,3849.9,3849.8,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1734213390691,2.29753584,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213394995,2.03777584,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213395195,2.03777584,3849.9,3849.7,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213395196,3.2078,3850.2,3849.7,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213395400,3.2078,3850.2,3850.1,1.23276823]
["bitfinex-derivatives","ETHF0:USTF0",1734213395896,2.03777584,3850.4,3850.1,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213396097,2.03777584,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734213397195,2.03777584,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213397401,0.2597,3850.7,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213397699,2.0382672,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213397999,0.2597,3850.7,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213401103,3.4675,3850.8,3850.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213401300,0.38973337,3850.7,3850.6,1.23272823]
["bitfinex-derivatives","ETHF0:USTF0",1734213401806,0.38972188,3850.7,3850.6,1.23273823]
["bitfinex-derivatives","ETHF0:USTF0",1734213403507,0.38972188,3850.8,3850.6,1.23273823]
["bitfinex-derivatives","ETHF0:USTF0",1734213403806,0.38972188,3850.7,3850.6,1.23273823]
["bitfinex-derivatives","ETHF0:USTF0",1734213404007,0.38972176,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213404597,4.47355655,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213409410,4.47354929,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213409713,0.3897145,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213410104,3.45121779,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213411012,3.45121779,3850.8,3850.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1734213412814,3.45120604,3850.8,3850.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1734213414213,3.45120792,3850.8,3850.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1734213414609,0.38970463,3850.8,3850.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1734213415517,3.06110074,3850.8,3850.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1734213415722,0.38970463,3850.8,3850.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1734213416316,3.4507433,3850.8,3850.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1734213418521,3.45075211,3850.8,3850.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1734213419224,3.06103867,3850.9,3850.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734213419425,6.26883867,3851.0,3850.8,2.49272823]
["bitfinex-derivatives","ETHF0:USTF0",1734213419624,6.26883867,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734213421231,0.25969,3850.9,3850.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1734213421427,0.69379,3850.9,3850.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213421628,1.50938205,3850.9,3850.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213421828,5.59321684,3850.9,3850.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213424534,8.80101684,3850.9,3850.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213425922,8.54132684,3850.9,3850.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734213426124,0.97302823,3850.4,3849.8,6.10675846]
["bitfinex-derivatives","ETHF0:USTF0",1734213426323,4.67581124,3850.8,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213426324,3.2078,3849.9,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213426528,0.25979,3849.4,3849.3,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213426731,5.50839292,3849.4,3849.3,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213426921,3.88369,3849.4,3849.3,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213427126,6.94489439,3849.4,3849.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1734213427326,6.94489439,3849.4,3849.3,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213427530,7.33476719,3849.4,3849.3,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213427725,6.94489439,3849.4,3849.3,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213428033,3.88369,3849.4,3849.3,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213430338,5.92296193,3849.4,3849.3,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213432233,0.2598,3849.3,3849.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1734213434843,0.2598,3849.3,3849.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734213436438,0.2598,3849.3,3849.2,1.37602823]
["bitfinex-derivatives","ETHF0:USTF0",1734213436639,0.2598,3849.3,3849.2,1.63582823]
["bitfinex-derivatives","ETHF0:USTF0",1734213437346,0.2598,3849.3,3849.2,1.37602823]
["bitfinex-derivatives","ETHF0:USTF0",1734213442550,2.03927193,3849.7,3849.2,1.37602823]
["bitfinex-derivatives","ETHF0:USTF0",1734213442742,2.03927193,3849.9,3849.6,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213442946,0.2598,3849.3,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213443253,0.2598,3849.3,3849.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734213443441,0.25979,3849.4,3849.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1734213443752,0.25979,3849.5,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213443949,0.25979,3849.5,3849.4,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213450955,0.25979,3849.5,3849.4,1.23281823]
["bitfinex-derivatives","ETHF0:USTF0",1734213452750,0.68798,3849.6,3849.4,1.23281823]
["bitfinex-derivatives","ETHF0:USTF0",1734213452959,0.25978,3849.5,3849.4,1.23281823]
["bitfinex-derivatives","ETHF0:USTF0",1734213454159,0.25978,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734213457454,0.25978,3849.5,3849.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213457663,0.25978,3849.5,3849.3,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1734213459051,0.25978,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734213462361,0.25979,3849.4,3849.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213463366,2.29906193,3849.4,3849.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734213464265,2.03927193,3849.4,3849.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1734213464467,0.2598,3849.3,3849.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1734213464669,2.29906193,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213466262,2.29906193,3849.4,3849.2,2.33952823]
["bitfinex-derivatives","ETHF0:USTF0",1734213467660,2.03927193,3849.3,3849.2,2.33952823]
["bitfinex-derivatives","ETHF0:USTF0",1734213468357,3.32099439,3849.4,3849.2,2.33952823]
["bitfinex-derivatives","ETHF0:USTF0",1734213468665,2.04130617,3849.3,3849.2,2.33952823]
["bitfinex-derivatives","ETHF0:USTF0",1734213469269,3.06120439,3849.3,3849.2,2.33952823]
["bitfinex-derivatives","ETHF0:USTF0",1734213470566,3.45105604,3849.3,3849.2,2.33952823]
["bitfinex-derivatives","ETHF0:USTF0",1734213470761,3.45105604,3849.3,3849.2,2.73832823]
["bitfinex-derivatives","ETHF0:USTF0",1734213470961,2.04302182,3849.3,3849.2,6.80950054]
["bitfinex-derivatives","ETHF0:USTF0",1734213471366,3.4510393,3849.3,3849.2,7.20500349]
["bitfinex-derivatives","ETHF0:USTF0",1734213471759,3.4510438,3849.3,3849.2,7.20500349]
["bitfinex-derivatives","ETHF0:USTF0",1734213472267,3.06120439,3849.3,3849.2,13.31176195]
["bitfinex-derivatives","ETHF0:USTF0",1734213472667,3.45744224,3849.3,3849.2,13.31176195]
["bitfinex-derivatives","ETHF0:USTF0",1734213472870,3.45744224,3849.3,3849.2,13.05470485]
["bitfinex-derivatives","ETHF0:USTF0",1734213472871,0.38984163,3849.3,3849.2,13.05470485]
["bitfinex-derivatives","ETHF0:USTF0",1734213473170,0.38984163,3849.3,3849.2,13.31450485]
["bitfinex-derivatives","ETHF0:USTF0",1734213473364,0.38984163,3849.4,3849.2,13.05470485]
["bitfinex-derivatives","ETHF0:USTF0",1734213473675,4.34361479,3849.5,3849.3,4.34922124]
["bitfinex-derivatives","ETHF0:USTF0",1734213473868,0.3898429,3849.4,3849.3,4.34922124]
["bitfinex-derivatives","ETHF0:USTF0",1734213474271,0.3898429,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213474462,0.3898429,3849.4,3849.3,4.34881568]
["bitfinex-derivatives","ETHF0:USTF0",1734213474770,0.3898429,3849.4,3849.3,4.3488043]
["bitfinex-derivatives","ETHF0:USTF0",1734213475469,0.3898429,3849.4,3849.3,4.34878535]
["bitfinex-derivatives","ETHF0:USTF0",1734213476765,0.3898429,3849.4,3849.3,4.34860507]
["bitfinex-derivatives","ETHF0:USTF0",1734213476963,0.3898429,3849.4,3849.3,10.83523267]
["bitfinex-derivatives","ETHF0:USTF0",1734213477169,2.0448268,3849.4,3849.3,12.4560028]
["bitfinex-derivatives","ETHF0:USTF0",1734213477371,1.3885268,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734213477673,3.06729322,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213477871,3.06729322,3849.7,3849.6,11.83177569]
["bitfinex-derivatives","ETHF0:USTF0",1734213478369,7.29163479,3850.0,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213478565,7.29163479,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213482679,4.50283479,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213485576,4.50283479,3850.1,3850.0,1.23277823]
["bitfinex-derivatives","ETHF0:USTF0",1734213486172,0.419,3850.1,3850.0,1.23277823]
["bitfinex-derivatives","ETHF0:USTF0",1734213487978,0.67874,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213488873,4.76257479,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213489077,0.67874,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213493079,0.419,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213493676,0.67874,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213496176,0.419,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213497178,0.80877464,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213498469,3.48149226,3850.1,3850.0,1.23277823]
["bitfinex-derivatives","ETHF0:USTF0",1734213498673,3.67822825,3850.4,3850.0,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213498674,3.06249226,3850.4,3850.0,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213498876,3.06249226,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734213499074,3.48529226,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213499280,3.48529226,3850.6,3850.5,0.66341]
["bitfinex-derivatives","ETHF0:USTF0",1734213499783,0.4228,3850.6,3850.5,0.66341]
["bitfinex-derivatives","ETHF0:USTF0",1734213500677,0.4228,3850.6,3850.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734213500880,0.4228,3850.6,3850.5,0.66341]
["bitfinex-derivatives","ETHF0:USTF0",1734213514790,3.06249226,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213516191,3.45220426,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213516386,3.74278226,3850.9,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213520090,3.48309226,3850.9,3850.8,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213520296,3.48309226,3850.9,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213520496,0.4206,3850.9,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213521986,3.48309226,3850.9,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213522391,3.87278631,3850.9,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213522893,0.81029405,3850.9,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213525894,0.8103008,3850.9,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213530401,0.81029922,3850.9,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213532710,4.89413401,3850.9,3850.8,1.23271823]
["bitfinex-derivatives","ETHF0:USTF0",1734213532895,4.89413401,3850.9,3850.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734213533101,0.97302823,3850.6,3849.8,4.75872836]
["bitfinex-derivatives","ETHF0:USTF0",1734213533305,0.25975,3850.1,3849.9,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213533596,0.395,3850.0,3849.9,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213534203,3.45717142,3850.0,3849.9,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213540009,3.06217142,3850.1,3849.8,1.64602823]
["bitfinex-derivatives","ETHF0:USTF0",1734213540213,3.46567142,3850.4,3850.0,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213540514,3.32190142,3850.3,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734213540715,3.06217142,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734213540907,3.32190142,3850.3,3850.2,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213541109,0.64949405,3850.3,3850.2,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213541316,3.32225941,3850.3,3850.2,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213541615,0.38976405,3850.3,3850.2,1.23275823]
["bitfinex-derivatives","ETHF0:USTF0",1734213541917,3.06267133,3850.3,3850.2,1.23275823]
["bitfinex-derivatives","ETHF0:USTF0",1734213542221,0.38976405,3850.3,3850.2,1.23275823]
["bitfinex-derivatives","ETHF0:USTF0",1734213542407,0.38976181,3850.3,3850.2,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213542614,0.38976181,3850.3,3850.2,1.23275823]
["bitfinex-derivatives","ETHF0:USTF0",1734213542815,0.64949181,3850.3,3850.2,1.23275823]
["bitfinex-derivatives","ETHF0:USTF0",1734213543716,0.38976181,3850.3,3850.2,1.23275823]
["bitfinex-derivatives","ETHF0:USTF0",1734213545020,0.38976181,3850.3,3849.8,4.08572836]
["bitfinex-derivatives","ETHF0:USTF0",1734213545322,0.25976,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213545510,3.32302738,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213545916,3.71283496,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213546126,3.06326738,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213546421,3.91036738,3849.9,3849.5,4.14709767]
["bitfinex-derivatives","ETHF0:USTF0",1734213546622,3.91036738,3849.9,3849.8,1.23278823]
["bitfinex-derivatives","ETHF0:USTF0",1734213546623,4.17012738,3849.9,3849.8,1.23278823]
["bitfinex-derivatives","ETHF0:USTF0",1734213546822,4.55992556,3849.9,3849.8,1.23278823]
["bitfinex-derivatives","ETHF0:USTF0",1734213547124,4.55913626,3849.9,3849.8,1.23278823]
["bitfinex-derivatives","ETHF0:USTF0",1734213547316,4.55913626,3849.9,3849.8,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213547726,3.45225371,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213548023,4.08289523,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213548024,3.06245553,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213548219,6.27025553,3850.2,3850.0,1.23277823]
["bitfinex-derivatives","ETHF0:USTF0",1734213548421,6.27025553,3850.2,3850.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734213548721,6.66005016,3850.2,3850.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1734213549324,3.06245553,3850.3,3850.1,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1734213549522,3.45222278,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213549827,3.06245553,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213551923,3.49725553,3850.4,3850.1,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1734213552129,3.49725553,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213552427,3.88700336,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213553725,4.14672336,3850.4,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213553923,3.75697553,3850.4,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213554625,3.75697553,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213558126,4.14671216,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213558531,3.88699216,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213558730,3.49725553,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213559128,3.88699209,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213560425,3.88699209,3850.4,3850.1,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1734213560426,1.08426656,3850.4,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213560628,3.45179938,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213561935,0.38974923,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213562137,3.45188989,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213562433,0.38974923,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213563337,0.4348,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213563538,0.82455575,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213565138,0.82455495,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213565631,4.90745018,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213566137,0.82455495,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213569330,1.08427495,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213571836,5.16717018,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213574038,5.16717112,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213578443,4.90745112,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213578640,4.9074425,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213579250,5.1671625,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213580356,1.08426727,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213581049,0.69452,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213581245,0.25973,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213581444,0.64947727,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213581854,0.38974727,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213582053,4.08804421,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213582259,4.47779148,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213582452,0.38974727,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734213582950,0.25973,3850.2,3850.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1734213583153,0.25973,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213583154,0.64949992,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213584652,3.94219313,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213584858,0.64949992,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213585246,0.25973,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213585654,0.64949992,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213585850,3.94224091,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213586150,0.64949992,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213586355,3.94220035,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213587152,0.64949992,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213587860,0.25973,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213588256,0.64949992,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213588456,0.25973,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213588860,0.64949992,3850.2,3850.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1734213591356,0.25976,3849.9,3849.8,4.75772836]
["bitfinex-derivatives","ETHF0:USTF0",1734213591558,0.25976,3849.9,3849.5,4.08572836]
["bitfinex-derivatives","ETHF0:USTF0",1734213591559,5.10933304,3849.9,3849.5,4.08572836]
["bitfinex-derivatives","ETHF0:USTF0",1734213591859,4.18082823,3850.0,3849.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734213591860,1.23280823,3849.6,3849.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734213592062,3.94286251,3849.6,3849.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734213592460,3.94286251,3849.6,3849.5,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1734213593058,3.6821671,3849.6,3849.5,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1734213593253,0.38984439,3849.6,3849.5,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1734213593458,4.47703671,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213593765,0.38982303,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213593955,0.38982303,3849.7,3849.6,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1734213594461,0.64959303,3849.7,3849.6,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1734213595959,0.6495898,3849.7,3849.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734213596156,4.73680279,3849.7,3849.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734213596551,0.6495898,3849.7,3849.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734213598262,0.6495898,3849.7,3849.4,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1734213598263,4.34428294,3849.7,3849.4,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1734213598565,3.2078,3849.5,3849.0,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1734213598770,2.04239922,3849.1,3849.0,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1734213599767,2.04239922,3849.1,3849.0,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1734213601257,3.06359883,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213601663,3.49699883,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213601865,0.4334,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213602368,3.49699883,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213602760,6.70479883,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213602960,7.09467134,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213603156,3.6412,3849.3,3849.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734213603361,2.04036839,3849.2,3849.0,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1734213603560,2.04036839,3849.2,3849.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734213603760,2.04023131,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213603965,2.04020928,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213605468,2.04020928,3849.2,3849.1,1.23283823]
["bitfinex-derivatives","ETHF0:USTF0",1734213605670,5.68140928,3849.3,3849.1,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213605970,5.68140928,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213606166,5.68140928,3849.3,3849.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734213606366,2.04020928,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213607764,5.94120928,3849.3,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213608464,5.68140928,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213608666,5.24800928,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213610067,2.70539928,3849.4,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213610467,2.70539928,3849.4,3849.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734213610966,2.04020928,3849.4,3849.3,1.64142823]
["bitfinex-derivatives","ETHF0:USTF0",1734213611166,5.24800928,3849.7,3849.3,1.38162823]
["bitfinex-derivatives","ETHF0:USTF0",1734213611375,5.24800928,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213611376,2.04020928,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213611666,2.04020928,3849.8,3849.3,1.38162823]
["bitfinex-derivatives","ETHF0:USTF0",1734213611867,2.04020928,3849.7,3849.3,1.38162823]
["bitfinex-derivatives","ETHF0:USTF0",1734213612064,2.04020928,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213612676,2.04020928,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213612870,4.69508706,3849.9,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213613063,4.43532706,3849.9,3849.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734213613263,4.82513968,3849.9,3849.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734213614270,4.82513506,3849.9,3849.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734213615071,5.08489506,3849.9,3849.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734213615674,5.08490716,3849.9,3849.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734213616166,6.76154833,3849.9,3848.8,4.08572836]
["bitfinex-derivatives","ETHF0:USTF0",1734213616362,2.03809201,3848.9,3848.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734213616577,0.25983,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213616774,4.15346801,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213617170,1.09633,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213617377,0.8365,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213618875,1.09632,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213619373,3.13273783,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213619866,1.09632,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734213620269,1.09632,3848.9,3848.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734213620470,2.03573212,3848.8,3848.7,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1734213621272,3.13205212,3848.9,3848.7,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1734213621482,0.25986,3848.4,3848.1,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734213621782,0.4236,3848.3,3848.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734213621972,0.68346,3848.3,3848.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734213622665,4.18082823,3848.4,3848.2,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1734213622666,3.2078,3848.4,3848.2,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1734213622875,3.2078,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213625677,0.25984,3848.7,3848.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734213628580,3.69183198,3848.8,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734213630486,3.69183198,3848.8,3848.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734213630785,3.69183198,3848.8,3848.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734213631185,2.45897375,3848.8,3848.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1734213631487,0.2598,3849.3,3848.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1734213631488,2.03537375,3849.2,3848.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734213631679,0.3959,3849.2,3848.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1734213632485,0.3959,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213633282,1.36892823,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213633785,5.24317375,3849.4,3849.0,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213633987,5.24317375,3849.4,3849.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734213634188,5.24317375,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213634483,3.2078,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213634685,3.2078,3849.4,3849.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1734213635683,5.24317375,3849.4,3849.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1734213635879,2.03537375,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734213636291,3.49303801,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213636882,0.4359,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213637290,3.49303801,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213637683,3.88286991,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213638083,4.85589814,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213638487,4.46606624,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213639091,4.85589602,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213639490,3.05713801,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213639786,3.2078,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213639787,2.03523282,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734213639994,2.03523282,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213640294,2.46193282,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213643791,0.4267,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213644894,2.46193282,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213645293,0.4267,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734213646492,0.4267,3849.9,3849.8,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1734213648291,2.46193282,3849.9,3849.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734213648899,2.46193282,3849.9,3849.8,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1734213650694,0.2598,3849.3,3849.0,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213650898,4.18082823,3849.1,3848.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734213651197,0.25984,3848.7,3848.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734213651393,3.46764,3848.7,3848.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734213651696,3.2078,3848.7,3848.6,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1734213653091,3.2078,3848.7,3848.2,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213653092,4.18082823,3848.7,3848.2,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213653292,2.71383281,3848.6,3848.3,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1734213653799,2.71383281,3848.6,3848.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734213654191,0.68165,3848.6,3848.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734213654412,0.97302823,3848.5,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213654698,1.23287823,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213654894,2.45398281,3848.6,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213655097,2.71383281,3848.6,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213656096,2.71383281,3848.6,3848.2,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213656097,0.25985,3848.5,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213656690,2.45398281,3848.6,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213656691,2.71383281,3848.6,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213657197,2.71383281,3848.6,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213659404,2.45398281,3848.6,3848.2,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213659605,0.25985,3848.5,3848.2,1.23288823]
["bitfinex-derivatives","ETHF0:USTF0",1734213662809,0.25985,3848.5,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213663201,0.25987,3848.2,3848.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734213664006,0.25988,3848.1,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213664508,0.25987,3848.2,3848.0,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1734213664906,0.25987,3848.2,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213665108,0.4102,3848.4,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213665299,0.25988,3848.1,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213665705,0.4102,3848.4,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213666009,0.25988,3848.1,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213669607,0.25987,3848.2,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213669912,0.25987,3848.2,3848.1,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213671802,0.25987,3848.2,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213671803,0.4102,3848.4,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213672011,0.4124,3848.1,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213672213,0.4124,3848.1,3848.0,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1734213672607,0.25987,3848.3,3848.0,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1734213672812,0.67227,3848.3,3848.0,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1734213673207,0.4124,3848.3,3848.0,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1734213673407,0.25987,3848.2,3848.0,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1734213674003,0.25987,3848.2,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213674612,0.4124,3848.3,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213674815,0.25988,3848.1,3848.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1734213675015,0.67227,3848.3,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734213676916,0.25987,3848.2,3848.0,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1734213680216,0.67227,3848.3,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734213682015,0.25987,3848.2,3848.0,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1734213683927,0.25987,3848.2,3848.0,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1734213684126,0.25987,3848.2,3848.0,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1734213686022,1.23290823,3848.1,3848.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734213686224,0.2599,3847.7,3847.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1734213686825,0.2599,3847.7,3847.6,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1734213687529,1.23292823,3847.8,3847.6,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1734213688028,0.4078,3847.7,3847.6,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1734213688631,0.6677,3847.7,3847.6,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1734213689129,0.6677,3847.7,3847.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1734213689329,0.6677,3847.7,3847.6,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1734213690931,0.6677,3847.7,3847.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1734213691826,0.4078,3847.7,3847.6,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1734213696638,0.6677,3847.7,3847.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1734213696934,0.66771,3847.7,3847.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1734213697334,0.25991,3847.6,3847.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734213697537,1.06501,3847.7,3847.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1734213697733,4.12214801,3847.7,3847.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1734213697939,3.05713801,3847.6,3847.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1734213698133,1.06501,3847.7,3847.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1734213698134,3.86223801,3847.7,3847.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1734213698330,3.86223801,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734213698536,4.252254,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734213699432,3.447154,3847.7,3847.6,1.23293823]
["bitfinex-derivatives","ETHF0:USTF0",1734213699635,2.0404308,3847.7,3847.6,5.31866659]
["bitfinex-derivatives","ETHF0:USTF0",1734213699838,2.0404308,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734213700040,2.0404308,3847.9,3847.7,4.08766352]
["bitfinex-derivatives","ETHF0:USTF0",1734213700343,2.0404308,3847.9,3847.8,5.01856352]
["bitfinex-derivatives","ETHF0:USTF0",1734213702135,5.2482308,3848.0,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734213702537,3.05713801,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734213702744,2.04081016,3848.1,3848.0,5.32057175]
["bitfinex-derivatives","ETHF0:USTF0",1734213703036,2.04081016,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734213703244,2.04081016,3848.2,3848.1,5.16034699]
["bitfinex-derivatives","ETHF0:USTF0",1734213703747,2.04081016,3848.2,3848.1,5.83134699]
["bitfinex-derivatives","ETHF0:USTF0",1734213704743,2.04081016,3848.2,3848.1,1.74378]
["bitfinex-derivatives","ETHF0:USTF0",1734213707843,2.04081016,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734213708041,2.04081016,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213708346,3.05713801,3848.6,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213708347,2.04081016,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734213709839,1.88824429,3848.7,3848.4,11.59496465]
["bitfinex-derivatives","ETHF0:USTF0",1734213710040,3.05713801,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213710245,3.05713801,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734213710448,3.05713801,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734213710642,3.05713801,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213710839,3.05713801,3849.4,3849.0,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213711037,3.44698229,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734213711441,3.88873801,3849.5,3849.0,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213711642,3.88873801,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734213711945,3.48313801,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734213712243,3.05713801,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213712445,3.8729568,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213712641,0.426,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734213717648,4.28991624,3850.0,3849.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734213717649,0.97302823,3850.0,3849.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734213717845,0.422,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213718943,1.39502823,3850.1,3849.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734213719150,1.39502823,3850.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213719151,0.25976,3849.8,3849.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734213719348,4.44058823,3849.8,3849.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734213719742,3.46756,3849.8,3849.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734213720250,3.2078,3849.8,3849.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734213720749,0.422,3850.1,3849.7,1.64402823]
["bitfinex-derivatives","ETHF0:USTF0",1734213721042,0.422,3850.1,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734213722242,3.05713801,3850.7,3849.9,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213722445,0.4223,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734213722640,0.4223,3850.6,3850.5,1.90373823]
["bitfinex-derivatives","ETHF0:USTF0",1734213723242,0.4223,3850.6,3850.5,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1734213724345,0.4153,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734213726341,3.2078,3851.2,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734213726545,3.2078,3851.2,3851.1,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1734213727147,0.396,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734213729448,3.6426,3851.9,3851.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734213729650,0.4348,3851.9,3851.8,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734213730748,0.97302823,3852.5,3852.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734213730958,0.65359,3852.4,3852.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734213731451,0.65359,3852.4,3851.9,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213731452,0.394,3852.4,3852.1,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734213732957,0.394,3852.4,3852.1,1.23263823]
["bitfinex-derivatives","ETHF0:USTF0",1734213733159,0.394,3852.4,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734213733346,0.65359,3852.4,3852.1,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213733551,0.394,3852.4,3852.2,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734213733861,0.394,3852.4,3852.3,1.23261823]
["bitfinex-derivatives","ETHF0:USTF0",1734213735258,3.616,3852.6,3852.3,1.64402823]
["bitfinex-derivatives","ETHF0:USTF0",1734213735556,0.4238,3852.8,3852.7,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734213735751,0.4238,3852.8,3852.7,1.23259823]
["bitfinex-derivatives","ETHF0:USTF0",1734213735948,0.4238,3852.8,3852.7,0.97302823]
["bitfinex-derivatives","ETHF0:USTF0",1734213737252,0.4238,3852.8,3852.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734213737453,0.4238,3852.8,3852.7,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734213749696,3.90395,3853.0,3852.7,2.23095621]
["bitfinex-derivatives","ETHF0:USTF0",1734213749890,3.6444,3853.0,3852.7,1.97138621]
["bitfinex-derivatives","ETHF0:USTF0",1734213750099,0.4366,3853.0,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734213750396,0.4244,3853.4,3852.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734213750598,0.4175,3853.3,3853.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734213750801,0.4175,3853.3,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734213756313,0.4244,3853.4,3853.0,5.59898621]
["bitfinex-derivatives","ETHF0:USTF0",1734213756608,0.4244,3853.4,3853.3,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734213757198,0.4244,3853.4,3853.3,1.22956299]
["bitfinex-derivatives","ETHF0:USTF0",1734213757698,0.4253,3853.7,3853.3,1.22956299]
["bitfinex-derivatives","ETHF0:USTF0",1734213757699,0.4253,3853.7,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734213758006,3.2078,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734213758508,3.2078,3853.8,3853.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213758798,0.3966,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734213759494,0.3966,3854.1,3854.0,1.22951299]
["bitfinex-derivatives","ETHF0:USTF0",1734213761379,0.3966,3854.1,3854.0,0.97003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213762068,0.3966,3854.1,3854.0,1.22951299]
["bitfinex-derivatives","ETHF0:USTF0",1734213774182,3.2078,3854.5,3854.0,0.97003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213774476,0.4226,3854.4,3853.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734213774778,0.412,3854.7,3854.5,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734213774983,0.412,3854.7,3854.6,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1734213775180,0.412,3854.7,3854.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1734213775782,0.412,3854.7,3854.6,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1734213775980,0.8346,3854.7,3854.6,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1734213776184,0.8346,3854.7,3854.6,2.30637299]
["bitfinex-derivatives","ETHF0:USTF0",1734213777080,0.01367,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734213781495,0.01367,3854.8,3854.7,0.46304822]
["bitfinex-derivatives","ETHF0:USTF0",1734213781986,0.3942,3855.6,3855.5,2.19944598]
["bitfinex-derivatives","ETHF0:USTF0",1734213782190,0.3942,3855.6,3855.5,1.89941299]
["bitfinex-derivatives","ETHF0:USTF0",1734213782900,0.3942,3855.6,3855.5,1.64003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213783692,0.3942,3855.6,3855.5,1.89941299]
["bitfinex-derivatives","ETHF0:USTF0",1734213785384,0.3942,3855.6,3855.5,1.64003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213785991,0.3942,3855.6,3855.5,1.89941299]
["bitfinex-derivatives","ETHF0:USTF0",1734213787889,0.3942,3855.6,3855.3,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1734213788089,3.46718,3855.4,3855.3,1.64003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213789184,3.46718,3855.4,3855.3,1.89942299]
["bitfinex-derivatives","ETHF0:USTF0",1734213789383,3.46718,3855.4,3855.3,1.64003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213790384,0.64849,3855.3,3853.9,5.70586688]
["bitfinex-derivatives","ETHF0:USTF0",1734213790589,0.64849,3855.3,3854.7,0.97003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213790590,3.46722,3854.8,3854.7,0.97003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213791691,3.46722,3854.8,3854.7,1.89846299]
["bitfinex-derivatives","ETHF0:USTF0",1734213792391,0.25942,3854.8,3854.7,1.89846299]
["bitfinex-derivatives","ETHF0:USTF0",1734213792587,0.25942,3854.8,3854.7,1.63903299]
["bitfinex-derivatives","ETHF0:USTF0",1734213792787,0.25942,3854.8,3854.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213792990,0.25942,3854.8,3854.7,1.63903299]
["bitfinex-derivatives","ETHF0:USTF0",1734213794392,3.46722,3854.8,3854.7,1.63903299]
["bitfinex-derivatives","ETHF0:USTF0",1734213800310,3.46722,3854.8,3853.9,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1734213800311,0.25947,3854.1,3853.9,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1734213800513,0.25947,3854.1,3854.0,2.06323299]
["bitfinex-derivatives","ETHF0:USTF0",1734213801008,0.25947,3854.2,3854.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734213801219,0.69017,3854.1,3854.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734213801818,0.69017,3854.1,3854.0,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1734213801819,0.4307,3854.1,3854.0,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1734213802110,0.4307,3854.1,3854.0,1.74628]
["bitfinex-derivatives","ETHF0:USTF0",1734213802308,3.46726,3854.3,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734213802509,3.46726,3854.3,3854.2,0.97003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213803304,0.4131,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734213803607,0.4131,3854.5,3854.4,4.43728299]
["bitfinex-derivatives","ETHF0:USTF0",1734213803818,0.4131,3854.5,3854.4,0.97003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213804316,0.4131,3854.5,3854.4,1.22948299]
["bitfinex-derivatives","ETHF0:USTF0",1734213806112,3.6346,3854.9,3854.4,0.97003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213806301,0.4222,3854.8,3854.7,0.97003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213806505,0.4222,3854.8,3854.7,1.64003299]
["bitfinex-derivatives","ETHF0:USTF0",1734213806709,0.4222,3854.8,3854.7,1.89946299]
["bitfinex-derivatives","ETHF0:USTF0",1734213807508,3.04262335,3855.2,3854.7,1.89946299]
["bitfinex-derivatives","ETHF0:USTF0",1734213807509,0.4026,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213807710,0.4026,3855.2,3855.1,1.22943299]
["bitfinex-derivatives","ETHF0:USTF0",1734213811219,0.4026,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213816027,3.6104,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213816623,6.65302335,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213817529,7.04230906,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213818127,6.65302335,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213818329,7.04230806,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213818626,6.65302335,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213819222,6.25042335,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213819432,3.04262335,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213821026,3.04262335,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213821222,3.04262335,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213821620,6.66872335,3855.6,3855.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213821816,3.6261,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213822022,4.01533361,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213822822,3.59703361,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213823132,3.44515783,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213823622,3.05592422,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734213823819,3.05592422,3856.0,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213824020,5.07130749,3856.5,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734213824021,3.05592422,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734213824223,3.05592422,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734213824429,0.8323,3856.5,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734213824430,3.88822422,3856.5,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734213824930,0.8323,3856.5,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734213825131,0.8323,3856.5,3856.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1734213825528,1.09161,3856.5,3856.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1734213825836,0.8323,3856.5,3856.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213826033,1.09161,3856.5,3856.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213826239,1.09161,3856.5,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734213827323,0.8323,3856.5,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734213828531,1.09162,3856.5,3856.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1734213829029,0.25932,3856.4,3856.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1734213829630,0.8323,3856.5,3856.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213829834,0.25932,3856.3,3856.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213830336,0.25932,3856.3,3856.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1734213830931,0.25932,3856.4,3856.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1734213831133,0.25932,3856.3,3856.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1734213837134,0.25938,3855.6,3855.5,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1734213837829,1.10178,3855.6,3855.5,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1734213838031,0.8424,3855.6,3855.5,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1734213842035,0.4272,3855.6,3855.5,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1734213842235,0.4272,3855.6,3855.5,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1734213842935,0.3957,3856.0,3855.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1734213843135,0.4314,3855.9,3855.8,1.22823252]
["bitfinex-derivatives","ETHF0:USTF0",1734213844136,0.4314,3855.9,3855.5,2.06388252]
["bitfinex-derivatives","ETHF0:USTF0",1734213844328,0.69076,3855.9,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734213844731,0.69076,3855.9,3855.5,2.06388252]
["bitfinex-derivatives","ETHF0:USTF0",1734213844732,0.4314,3855.9,3855.5,2.06388252]
["bitfinex-derivatives","ETHF0:USTF0",1734213844932,0.4314,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213846439,0.3957,3856.0,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213846639,0.822,3856.0,3855.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734213846839,0.822,3856.0,3855.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1734213848339,0.822,3856.0,3855.9,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1734213849642,5.23993505,3856.4,3855.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1734213849831,0.4107,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734213850035,0.4107,3856.3,3856.2,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1734213850540,2.03213505,3856.7,3856.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213850743,3.2078,3856.8,3856.6,0.96888252]
["bitfinex-derivatives","ETHF0:USTF0",1734213850942,3.46709,3856.8,3856.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734213851345,3.2078,3856.8,3856.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1734213851547,3.2078,3856.8,3856.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1734213851842,3.2078,3856.8,3856.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1734213852440,3.2078,3856.8,3856.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1734213859155,0.25928,3857.0,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734213859156,3.46708,3857.0,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734213859354,3.46708,3857.0,3856.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213860958,0.25931,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734213861252,0.96888252,3856.6,3855.7,7.25477451]
["bitfinex-derivatives","ETHF0:USTF0",1734213861457,0.96888252,3856.6,3855.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213861458,0.96888252,3856.3,3855.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213861654,0.25935,3855.9,3855.8,0.92835]
["bitfinex-derivatives","ETHF0:USTF0",1734213865957,0.25935,3855.9,3855.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213866145,0.25935,3855.9,3855.1,6.07046177]
["bitfinex-derivatives","ETHF0:USTF0",1734213866146,2.0335058,3855.9,3855.3,0.96888252]
["bitfinex-derivatives","ETHF0:USTF0",1734213866350,0.25938,3855.4,3855.3,0.96888252]
["bitfinex-derivatives","ETHF0:USTF0",1734213866550,0.25938,3855.4,3855.3,1.89727252]
["bitfinex-derivatives","ETHF0:USTF0",1734213866851,0.25938,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213868758,0.65848,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213871164,0.25938,3855.4,3855.3,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1734213872757,0.3991,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213873149,0.3991,3855.5,3855.4,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1734213873350,0.65848,3855.5,3855.4,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1734213874956,0.25938,3855.5,3855.4,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1734213875449,0.25938,3855.5,3855.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734213876957,0.25938,3855.5,3855.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1734213877661,0.25938,3855.5,3855.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734213877855,0.25938,3855.5,3855.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1734213881362,0.25938,3855.5,3855.4,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1734213882566,0.25938,3855.5,3855.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1734213882766,3.1164458,3855.6,3854.8,4.04697451]
["bitfinex-derivatives","ETHF0:USTF0",1734213882967,3.1164458,3855.6,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213882968,5.5006958,3855.3,3855.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213883266,3.46719,3855.3,3855.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213883468,0.2594,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213883773,0.2594,3855.2,3855.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1734213884770,5.24426313,3855.3,3855.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1734213884771,3.46719,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213886660,3.46719,3855.3,3855.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1734213887666,0.25939,3855.3,3855.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1734213888968,0.25942,3854.9,3854.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734213889165,0.3953,3855.2,3854.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1734213889365,0.25942,3854.9,3854.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734213889566,0.25942,3854.9,3854.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1734213889964,0.4043,3855.1,3854.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1734213890265,0.66371,3855.1,3855.0,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213890469,0.66371,3855.1,3855.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213894166,0.66371,3855.1,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734213894167,0.25945,3854.5,3854.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734213894368,0.25947,3854.2,3854.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1734213894974,0.25947,3854.2,3854.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734213895175,0.25947,3854.2,3854.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1734213899369,0.25947,3854.2,3854.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1734213899575,0.25947,3854.2,3854.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1734213901978,0.4351,3854.5,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734213902172,3.2078,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734213902173,0.4201,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734213902374,0.4201,3854.8,3854.7,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1734213903466,0.66951,3855.0,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213903782,0.66951,3855.0,3854.8,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1734213906777,0.66951,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213907082,2.03646313,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213907279,3.2078,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213907582,3.2078,3855.2,3855.1,1.22887494]
["bitfinex-derivatives","ETHF0:USTF0",1734213907773,3.2078,3855.2,3855.1,1.89787494]
["bitfinex-derivatives","ETHF0:USTF0",1734213909875,2.03646313,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213910078,0.66497,3855.6,3855.4,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213910079,2.03646313,3855.6,3855.4,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213910274,2.43026313,3855.7,3855.5,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1734213910581,0.3938,3855.7,3855.5,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1734213911371,0.65317,3855.7,3855.5,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1734213914771,2.43026313,3855.7,3855.5,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1734213914979,0.3938,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734213917683,0.3938,3855.7,3855.6,1.22884494]
["bitfinex-derivatives","ETHF0:USTF0",1734213918881,2.03646313,3855.8,3855.6,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213919083,2.03646313,3855.8,3855.7,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1734213919281,2.03646313,3855.8,3855.7,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1734213919585,2.03646313,3855.8,3855.7,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1734213919782,0.25936,3855.8,3855.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213921386,0.25942,3854.8,3854.7,6.73946177]
["bitfinex-derivatives","ETHF0:USTF0",1734213921594,0.25942,3854.8,3854.7,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1734213921975,0.25942,3854.8,3854.7,1.89790494]
["bitfinex-derivatives","ETHF0:USTF0",1734213923480,0.25942,3854.8,3854.7,1.22890494]
["bitfinex-derivatives","ETHF0:USTF0",1734213923684,0.25942,3854.8,3854.7,1.89790494]
["bitfinex-derivatives","ETHF0:USTF0",1734213924582,2.86091131,3855.0,3854.7,1.63847494]
["bitfinex-derivatives","ETHF0:USTF0",1734213924778,3.2078,3855.1,3854.9,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213924985,3.4672,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734213925286,3.4672,3855.1,3854.9,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213925287,0.25941,3855.0,3854.9,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213925685,2.29552131,3855.0,3854.9,1.22889494]
["bitfinex-derivatives","ETHF0:USTF0",1734213925989,0.25941,3855.0,3854.9,1.22889494]
["bitfinex-derivatives","ETHF0:USTF0",1734213926290,2.29552131,3855.0,3854.9,1.22889494]
["bitfinex-derivatives","ETHF0:USTF0",1734213927089,0.25941,3855.0,3854.9,1.22889494]
["bitfinex-derivatives","ETHF0:USTF0",1734213928190,2.29552131,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213930190,2.03611131,3855.0,3854.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213930489,2.03611131,3855.0,3854.3,5.30593337]
["bitfinex-derivatives","ETHF0:USTF0",1734213930490,0.25945,3854.5,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734213930693,0.25945,3854.5,3854.4,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1734213931082,1.66953363,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734213931280,0.25939,3855.4,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213931482,0.25938,3855.5,3855.3,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1734213931687,0.25938,3855.5,3855.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213932695,3.31354696,3855.5,3855.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213932897,3.702804,3855.5,3855.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213933394,0.25939,3855.4,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734213933597,0.25939,3855.4,3855.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213934896,3.05416696,3855.5,3855.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213935197,3.05416696,3855.4,3855.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213935391,0.25939,3855.3,3855.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213935587,3.05416696,3855.4,3855.2,1.63847494]
["bitfinex-derivatives","ETHF0:USTF0",1734213935792,6.92823696,3855.6,3855.2,1.63847494]
["bitfinex-derivatives","ETHF0:USTF0",1734213936100,3.87407,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213936296,0.25938,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213936792,6.66886696,3855.6,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213937002,3.6147,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213937394,3.87407,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213937796,3.46717,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213938595,0.25937,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734213941098,6.26196696,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213941303,3.2078,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734213941996,3.2078,3855.8,3855.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1734213941997,3.44916696,3855.9,3855.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1734213942295,3.05416696,3856.0,3855.8,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213942601,3.05416696,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213943901,3.44334796,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213944397,3.44334796,3856.1,3855.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213944398,3.05416696,3856.2,3855.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213944597,3.05416696,3856.2,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213944598,3.05416696,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213945396,3.31349696,3856.2,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213945603,3.05416696,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213946403,3.05416696,3856.1,3855.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213946704,3.70271157,3856.0,3855.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213947605,3.70271084,3856.0,3855.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213947800,3.70271084,3856.0,3855.9,0.92835]
["bitfinex-derivatives","ETHF0:USTF0",1734213948000,3.05416696,3856.0,3855.9,0.92835]
["bitfinex-derivatives","ETHF0:USTF0",1734213949211,3.05416696,3856.1,3855.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213949406,3.05416696,3856.1,3856.0,1.22881494]
["bitfinex-derivatives","ETHF0:USTF0",1734213949699,3.44335316,3856.1,3856.0,1.22881494]
["bitfinex-derivatives","ETHF0:USTF0",1734213949905,3.05416696,3856.1,3856.0,1.22881494]
["bitfinex-derivatives","ETHF0:USTF0",1734213950107,3.31349696,3856.2,3856.0,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213950300,3.31349696,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213950507,3.70267847,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213950900,6.91047847,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213952496,6.52129696,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213952797,3.31349696,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213953995,3.05416696,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734213954194,3.05416696,3856.4,3856.0,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213954401,6.52126696,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734213954600,6.52126696,3856.6,3856.5,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1734213954995,3.4671,3856.6,3856.5,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1734213956201,3.4671,3856.6,3856.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213956401,3.4671,3856.6,3856.5,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1734213958106,3.4671,3856.6,3856.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213959306,3.4671,3856.6,3856.5,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1734213959802,3.4671,3856.6,3856.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734213960304,0.25931,3856.5,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734213960503,0.25931,3856.5,3856.4,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1734213964606,3.2078,3856.6,3855.6,4.04697451]
["bitfinex-derivatives","ETHF0:USTF0",1734213964814,3.46714,3856.1,3856.0,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213965015,3.46714,3856.1,3856.0,1.63847494]
["bitfinex-derivatives","ETHF0:USTF0",1734213971116,3.46714,3856.1,3856.0,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213971313,3.46714,3856.1,3856.0,1.63847494]
["bitfinex-derivatives","ETHF0:USTF0",1734213973925,3.2078,3856.1,3856.0,1.89781494]
["bitfinex-derivatives","ETHF0:USTF0",1734213974221,0.25931,3856.5,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734213974419,0.25931,3856.5,3856.4,1.22878494]
["bitfinex-derivatives","ETHF0:USTF0",1734213975015,3.2078,3856.6,3856.4,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213975220,0.25931,3856.5,3856.4,1.22878494]
["bitfinex-derivatives","ETHF0:USTF0",1734213977828,3.2078,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734213978724,3.05416696,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734213978923,3.05416696,3856.7,3856.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734213979320,3.05416696,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734213979517,3.44327061,3856.9,3856.8,1.22876494]
["bitfinex-derivatives","ETHF0:USTF0",1734213980025,3.05416696,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734213980721,3.31343696,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734213981023,3.2078,3857.4,3857.0,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213981024,3.05416696,3857.2,3857.0,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213981329,6.52121696,3857.4,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734213981524,3.46705,3857.4,3857.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213981720,3.85610232,3857.4,3857.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213982426,6.91012045,3857.4,3857.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213983424,6.52106813,3857.4,3857.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213984126,3.31326813,3857.5,3857.3,1.89673494]
["bitfinex-derivatives","ETHF0:USTF0",1734213984321,3.31326813,3857.5,3857.4,1.22872494]
["bitfinex-derivatives","ETHF0:USTF0",1734213984828,3.70230597,3857.5,3857.4,1.22872494]
["bitfinex-derivatives","ETHF0:USTF0",1734213985018,3.44305597,3857.5,3857.4,1.22872494]
["bitfinex-derivatives","ETHF0:USTF0",1734213985222,4.07222262,3857.7,3857.4,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213985223,3.05401813,3857.7,3857.4,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213985418,3.2078,3857.8,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734213986530,0.25922,3857.9,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734213987420,0.25922,3857.9,3857.8,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213987625,0.25922,3857.9,3857.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213987626,0.25923,3857.7,3857.6,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213988324,3.70209813,3857.7,3857.3,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213988534,0.25925,3857.4,3857.3,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213989626,3.46705,3857.4,3857.3,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213989930,3.46705,3857.4,3856.8,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734213989931,0.64815,3857.3,3856.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213990126,3.46708,3856.9,3856.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213997626,6.51823556,3856.9,3856.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213997829,3.46708,3856.9,3856.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213998439,6.51823556,3856.9,3856.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734213998727,0.25931,3856.5,3856.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734213998928,0.25934,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734213999131,0.25934,3856.0,3855.9,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734213999330,0.25934,3856.0,3855.9,1.89682494]
["bitfinex-derivatives","ETHF0:USTF0",1734213999928,0.25934,3856.0,3855.9,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214003432,3.2078,3856.1,3855.9,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214003433,3.2078,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214003635,3.46714,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214003830,0.25934,3856.0,3855.9,1.89682494]
["bitfinex-derivatives","ETHF0:USTF0",1734214004527,0.4241,3856.3,3855.9,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214004732,0.4329,3856.6,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734214005031,0.4329,3856.6,3855.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214005032,3.9,3856.6,3856.5,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734214005231,6.95343693,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214005430,3.74563693,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214005632,3.9,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214006334,6.95343693,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214007639,3.74563693,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214007938,6.95343693,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214008839,3.9,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214009632,3.9,3856.6,3856.5,1.89678494]
["bitfinex-derivatives","ETHF0:USTF0",1734214009834,3.9,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214010440,3.9,3856.6,3856.5,1.89678494]
["bitfinex-derivatives","ETHF0:USTF0",1734214010638,3.4671,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214011539,0.2593,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214011741,0.2593,3856.6,3856.5,1.89678494]
["bitfinex-derivatives","ETHF0:USTF0",1734214012731,0.2593,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214013440,0.2593,3856.6,3856.5,1.89678494]
["bitfinex-derivatives","ETHF0:USTF0",1734214014846,0.2593,3856.6,3856.5,1.63747494]
["bitfinex-derivatives","ETHF0:USTF0",1734214015041,3.6131,3856.8,3856.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734214015347,0.67351,3856.5,3856.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734214015537,0.67351,3856.5,3856.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1734214018937,0.25931,3856.5,3856.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1734214020445,0.25931,3856.5,3856.4,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1734214022141,0.25931,3856.5,3856.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1734214022343,0.90759,3856.5,3856.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214022646,0.25934,3856.0,3855.9,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1734214022847,0.25934,3856.0,3855.9,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1734214024948,0.4177,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214025545,0.67704,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214028448,0.67704,3856.1,3855.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1734214028449,0.4177,3856.1,3855.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1734214028751,0.25934,3856.0,3855.9,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1734214031848,0.25934,3856.0,3855.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1734214035463,3.31277693,3856.0,3855.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1734214038065,3.70196686,3856.0,3855.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1734214041664,3.05343693,3856.0,3855.9,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1734214041965,3.2078,3856.2,3855.9,5.59798705]
["bitfinex-derivatives","ETHF0:USTF0",1734214042170,3.2078,3856.2,3855.9,6.1433177]
["bitfinex-derivatives","ETHF0:USTF0",1734214042171,6.65453693,3856.2,3855.9,6.1433177]
["bitfinex-derivatives","ETHF0:USTF0",1734214042367,0.25934,3856.0,3855.9,2.07007494]
["bitfinex-derivatives","ETHF0:USTF0",1734214042664,3.31277693,3856.1,3855.9,2.07007494]
["bitfinex-derivatives","ETHF0:USTF0",1734214042968,0.25934,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214043355,6.52057693,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214043667,3.70193115,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214043968,3.70192822,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214045062,0.25934,3856.1,3856.0,4.33258276]
["bitfinex-derivatives","ETHF0:USTF0",1734214045258,3.31277693,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214045469,3.70194947,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214045666,3.70194931,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734214047364,0.64851238,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214047562,4.720735,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214047760,1.08081238,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214050262,4.77167756,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214050463,5.16084994,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214054670,8.36868124,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214059173,8.36867659,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214059371,4.28863903,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214063868,4.2886374,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214065671,7.55746763,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214067477,12.62877512,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214068470,12.62942907,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214072774,12.62954838,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214073080,7.55824089,3856.1,3856.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214075179,0.25935,3855.9,3855.8,4.07324276]
["bitfinex-derivatives","ETHF0:USTF0",1734214075379,0.25938,3855.5,3855.4,4.07324276]
["bitfinex-derivatives","ETHF0:USTF0",1734214075580,0.25938,3855.5,3855.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734214075581,7.29095095,3855.5,3855.2,4.49564276]
["bitfinex-derivatives","ETHF0:USTF0",1734214075882,0.25939,3855.3,3855.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734214076084,0.25939,3855.3,3854.9,1.22889494]
["bitfinex-derivatives","ETHF0:USTF0",1734214076085,1.77827494,3855.4,3854.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734214076284,0.25944,3854.6,3854.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734214076483,0.25944,3854.6,3854.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1734214076686,3.2078,3855.0,3854.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1734214076687,2.3013033,3854.7,3854.5,9.91272761]
["bitfinex-derivatives","ETHF0:USTF0",1734214076878,2.3013033,3854.7,3854.6,0.96947494]
["bitfinex-derivatives","ETHF0:USTF0",1734214077081,3.06279495,3854.7,3854.6,7.09430542]
["bitfinex-derivatives","ETHF0:USTF0",1734214077280,3.06279495,3854.7,3854.6,7.35374542]
["bitfinex-derivatives","ETHF0:USTF0",1734214077983,0.25943,3854.8,3854.6,7.09430542]
["bitfinex-derivatives","ETHF0:USTF0",1734214078188,0.25943,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734214078381,0.25943,3854.8,3854.7,11.56020134]
["bitfinex-derivatives","ETHF0:USTF0",1734214078382,3.32246067,3854.8,3854.7,11.56020134]
["bitfinex-derivatives","ETHF0:USTF0",1734214078887,3.32246067,3854.8,3854.7,11.30077134]
["bitfinex-derivatives","ETHF0:USTF0",1734214079277,3.32246067,3854.8,3854.7,6.79290278]
["bitfinex-derivatives","ETHF0:USTF0",1734214079681,0.25943,3854.8,3854.7,6.79290278]
["bitfinex-derivatives","ETHF0:USTF0",1734214080083,0.25943,3854.8,3854.7,6.12490278]
["bitfinex-derivatives","ETHF0:USTF0",1734214080285,0.25943,3854.8,3854.7,6.79290278]
["bitfinex-derivatives","ETHF0:USTF0",1734214080986,7.2918409,3855.0,3854.7,6.79290278]
["bitfinex-derivatives","ETHF0:USTF0",1734214081189,3.83714027,3855.0,3854.9,1.22889494]
["bitfinex-derivatives","ETHF0:USTF0",1734214081383,5.10505113,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734214082590,5.10505113,3855.2,3855.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1734214084392,5.36445113,3855.2,3855.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1734214084593,2.29878161,3855.2,3855.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1734214085389,2.03938161,3855.2,3855.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1734214086393,2.29878161,3855.2,3855.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1734214086686,1.22767648,3855.2,3854.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214086881,3.31834198,3854.9,3854.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214087080,0.25942,3854.9,3854.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214088988,2.29776409,3854.9,3854.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214091188,2.29727225,3854.9,3854.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214091790,0.25942,3854.9,3854.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214092790,2.29727225,3854.9,3854.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214093188,0.25942,3854.9,3854.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214094401,5.24565225,3855.0,3853.3,13.77983296]
["bitfinex-derivatives","ETHF0:USTF0",1734214094697,5.24565225,3855.0,3854.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734214094698,3.46724,3854.6,3854.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734214095798,5.50509225,3854.6,3854.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734214096294,3.46724,3854.6,3854.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734214097994,3.46724,3854.6,3854.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1734214102199,3.05677837,3855.1,3854.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1734214102397,3.05677837,3855.1,3855.0,1.22888494]
["bitfinex-derivatives","ETHF0:USTF0",1734214102598,3.46718,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734214102794,3.46718,3855.5,3855.4,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1734214105595,0.25937,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734214106193,2.29722225,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734214106500,2.29722225,3855.6,3855.4,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1734214108097,2.03785225,3855.6,3855.5,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734214108301,2.03785225,3855.6,3855.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214108302,5.65385225,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734214108504,2.03785225,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734214109701,2.03785225,3855.8,3855.7,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1734214110106,2.03785225,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734214110301,2.43995225,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734214111703,2.69929225,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734214112700,2.43995225,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734214115002,5.44268979,3856.0,3854.9,4.07406098]
["bitfinex-derivatives","ETHF0:USTF0",1734214115204,0.25941,3855.1,3855.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214115407,3.2078,3855.2,3855.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214115408,5.5032697,3855.2,3855.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214115705,2.8445697,3855.1,3855.0,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1734214118602,6.26190455,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734214118603,5.2438697,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734214118809,3.2078,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734214119308,2.0360697,3855.3,3855.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214119608,2.03698508,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734214120014,2.03699213,3855.3,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734214121012,2.03699213,3855.3,3854.7,4.07406098]
["bitfinex-derivatives","ETHF0:USTF0",1734214121013,3.00646707,3855.3,3854.7,4.07406098]
["bitfinex-derivatives","ETHF0:USTF0",1734214121202,3.00646707,3855.3,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734214121203,0.96947494,3855.0,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734214121516,0.96947494,3855.0,3854.6,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1734214121517,2.29660938,3854.8,3854.6,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1734214121818,2.03718938,3854.7,3854.6,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1734214122117,3.31352455,3854.8,3854.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734214122304,3.05410455,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734214122500,3.44343307,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734214123911,0.25945,3854.5,3854.4,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1734214124114,0.25945,3854.5,3854.4,4.13525]
["bitfinex-derivatives","ETHF0:USTF0",1734214130514,2.29672101,3854.5,3854.4,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1734214131311,2.03727101,3854.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214131612,0.25948,3854.0,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734214131910,0.8438,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734214132113,0.8438,3853.9,3853.8,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1734214140019,1.10329,3853.9,3853.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214143123,1.10329,3853.9,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734214143324,1.10329,3853.9,3853.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214143820,0.8438,3853.9,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734214144126,0.2595,3853.7,3853.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734214144318,0.2595,3853.7,3853.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1734214145623,0.2595,3853.7,3853.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734214146326,0.8438,3853.9,3853.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734214146523,0.8438,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734214147024,0.8438,3853.9,3853.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1734214147025,0.25949,3853.8,3853.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1734214147225,0.25949,3853.8,3853.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734214147422,0.25949,3853.8,3853.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1734214148627,0.25949,3853.8,3853.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1734214152119,0.25949,3853.8,3853.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214152825,1.81327494,3853.9,3853.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734214153027,0.25952,3853.4,3853.3,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1734214153629,0.2595,3853.8,3853.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734214158331,0.25951,3853.6,3853.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734214159136,0.96947494,3853.6,3853.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734214159430,1.22900494,3853.2,3853.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1734214159833,1.22900494,3853.2,3853.1,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1734214160534,0.96947494,3853.2,3853.1,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1734214160735,0.96947494,3853.2,3853.1,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1734214160936,1.22900494,3853.2,3853.1,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1734214161231,0.25954,3853.1,3853.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214161640,0.25955,3852.9,3852.8,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1734214161848,1.22902494,3852.9,3852.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734214162147,1.22902494,3852.9,3852.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214162342,4.28312949,3852.9,3852.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214163338,0.25959,3852.4,3852.2,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734214163538,0.96947494,3852.3,3852.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1734214163839,1.81207494,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734214164230,0.4062,3852.3,3852.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734214169234,0.4062,3852.3,3852.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1734214171642,3.2078,3853.0,3852.9,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734214171847,3.2078,3853.0,3852.9,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1734214172135,3.46735,3853.0,3852.9,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1734214172348,4.43682494,3853.0,3852.9,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1734214173543,4.17727494,3853.0,3852.9,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1734214174033,0.96947494,3853.0,3852.9,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1734214174235,4.17727494,3853.0,3852.9,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1734214176745,0.96947494,3853.0,3852.9,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1734214177041,4.17727494,3853.0,3852.9,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1734214177646,4.17727494,3853.0,3852.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1734214177840,0.96947494,3852.7,3852.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214178034,0.69638,3852.6,3852.4,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734214178334,1.11938,3852.6,3852.4,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734214178936,0.25958,3852.5,3852.4,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734214182142,0.25958,3852.5,3852.3,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1734214182342,0.25959,3852.4,3852.3,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1734214184051,1.22906494,3852.4,3852.3,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1734214184850,0.96947494,3852.4,3852.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1734214185036,1.22906494,3852.4,3852.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734214185543,0.25962,3851.9,3851.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734214185845,0.96947494,3851.9,3851.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734214186039,1.11063,3851.8,3851.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214186247,0.851,3851.8,3851.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214186439,0.25965,3851.5,3851.4,3.87915]
["bitfinex-derivatives","ETHF0:USTF0",1734214186644,0.25965,3851.5,3851.4,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1734214187149,0.25965,3851.5,3851.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1734214187347,0.96947494,3851.6,3851.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734214187552,1.22914494,3851.2,3851.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734214187751,0.25967,3851.1,3851.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214187945,1.07827,3851.1,3851.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214188545,0.8186,3851.1,3851.0,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1734214188742,1.07827,3851.1,3851.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214189443,0.8186,3851.1,3851.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214189644,1.07827,3851.1,3851.0,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1734214190448,0.8186,3851.1,3851.0,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1734214192050,1.07827,3851.1,3851.0,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1734214192653,0.8186,3851.1,3851.0,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1734214196051,1.07827,3851.1,3851.0,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734214196350,1.07827,3851.1,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734214196351,0.25968,3851.0,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734214196554,0.96947494,3851.0,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734214202556,1.22915494,3851.0,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734214202757,0.96947494,3851.0,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734214205967,1.22915494,3851.0,3850.9,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734214206465,0.25969,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734214208762,0.25969,3850.8,3850.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734214208964,0.25972,3850.5,3850.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734214209261,0.96947494,3850.8,3850.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734214209262,1.63299494,3850.4,3850.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734214209556,2.02739494,3850.4,3850.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734214209964,2.02739494,3850.4,3850.3,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1734214210163,2.02739494,3850.4,3850.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734214210357,4.97547494,3850.4,3850.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1734214210557,0.96947494,3850.1,3850.0,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1734214210757,1.22921494,3850.1,3850.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1734214210959,1.22921494,3850.1,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214210960,0.96947494,3850.1,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214211156,1.22925494,3849.6,3849.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1734214211360,0.96947494,3849.5,3849.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1734214211559,0.96947494,3849.5,3849.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1734214212162,1.40487494,3849.5,3849.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1734214217759,1.40487494,3849.5,3849.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1734214217965,1.66465494,3849.5,3849.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1734214218166,1.40487494,3849.5,3849.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1734214219161,0.4354,3849.5,3849.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1734214224756,0.4354,3849.5,3849.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734214224960,0.4354,3849.5,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214224961,0.25979,3849.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214225160,0.25979,3849.4,3848.7,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734214225161,1.62356494,3849.4,3848.7,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734214225361,1.62356494,3849.4,3848.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214225572,1.62356494,3849.4,3848.6,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1734214225864,1.62356494,3849.4,3848.7,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734214226261,1.62356494,3849.4,3848.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734214226262,1.36377494,3849.4,3848.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734214226469,1.22931494,3848.7,3848.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734214230674,0.25986,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214230981,0.25987,3848.2,3847.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734214231274,0.96947494,3847.3,3847.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734214231464,0.96947494,3847.3,3847.2,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1734214233472,3.2078,3847.5,3847.2,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1734214233669,3.2078,3847.9,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214233867,3.2078,3847.9,3847.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734214234268,3.2078,3848.3,3847.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1734214234574,3.2078,3848.3,3847.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734214235086,0.25987,3848.2,3847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1734214237178,5.18438411,3848.3,3847.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734214237474,0.25988,3848.1,3847.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734214237678,0.25988,3848.1,3847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1734214239079,5.18438411,3848.3,3847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1734214239080,0.25987,3848.2,3847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1734214239683,5.18438411,3848.3,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214239882,3.2078,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734214240091,3.2078,3848.3,3847.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734214240283,3.2078,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734214240500,0.25986,3848.4,3847.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734214240679,0.25986,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214240880,0.25985,3848.5,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214241882,0.25985,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734214242476,0.25985,3848.5,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214242877,0.25987,3848.3,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214243084,0.25987,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214243291,3.2078,3848.3,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214243292,3.46767,3848.3,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214243588,3.2078,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734214245895,1.97658411,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214246393,2.23644411,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214255197,1.23283691,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214255397,0.97297691,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214255712,3.2078,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214255885,3.2078,3848.5,3848.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1734214257502,3.46765,3848.5,3848.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1734214258005,3.2078,3848.5,3848.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1734214258299,3.46765,3848.5,3848.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1734214258889,0.25985,3848.5,3848.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1734214260496,1.23281691,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734214260697,1.23281691,3848.6,3848.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1734214262394,0.43,3848.7,3848.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734214262603,0.43,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734214262604,1.40297691,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734214266296,0.25984,3848.6,3848.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734214267302,0.25984,3848.6,3848.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1734214267799,0.25984,3848.6,3848.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734214267998,3.43724672,3848.7,3848.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214268200,3.43724672,3848.7,3848.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734214268201,0.97297691,3848.4,3848.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734214268504,1.23285691,3848.1,3848.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734214269000,1.63505691,3848.1,3848.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734214269198,1.63505691,3848.1,3848.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1734214269400,3.66765626,3848.1,3848.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1734214270495,6.09722231,3848.1,3848.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734214271302,5.27742455,3848.1,3848.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734214271693,13.62412054,3848.1,3848.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734214272001,5.27714828,3848.1,3848.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734214272301,10.3717789,3848.1,3848.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734214272705,5.27714828,3848.1,3848.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734214273399,5.27714828,3848.1,3847.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734214273400,0.25988,3848.0,3847.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734214273594,5.73300179,3848.0,3847.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734214273796,8.98503307,3848.0,3847.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734214274095,8.98503307,3848.0,3847.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734214274096,0.25989,3847.9,3847.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734214274297,0.25992,3847.4,3847.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734214274492,0.25993,3847.3,3847.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214274700,6.21379575,3847.4,3847.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214274899,0.25993,3847.3,3847.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214278096,0.66993,3847.3,3847.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214284598,0.41,3847.3,3847.2,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1734214285011,0.66993,3847.3,3847.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214287109,0.25994,3847.2,3847.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214287313,0.25994,3847.2,3847.1,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1734214291015,0.25994,3847.2,3847.1,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734214299019,0.25994,3847.2,3847.1,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1734214303830,3.2078,3847.5,3847.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734214304033,3.2078,3847.5,3847.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734214304234,2.43691884,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734214304235,2.69681884,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734214304537,0.6638,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734214304731,0.4039,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734214304939,0.6638,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734214308638,0.2599,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734214310536,2.29291884,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734214310835,2.03301884,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734214312539,3.30942826,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214312932,3.69943912,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214313543,0.64991086,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214315343,0.2599,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214316037,0.64991077,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214319947,4.72276815,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214321139,4.72277005,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214321344,4.33275738,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214321642,4.72277004,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214322147,4.46287004,3847.8,3847.7,1.23287691]
["bitfinex-derivatives","ETHF0:USTF0",1734214322343,3.44449828,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214322552,3.31438562,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214322846,3.70434849,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214324953,3.70434649,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214329458,3.70434786,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214333956,3.70435359,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214338350,3.70435355,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214339753,0.64990325,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214339954,3.31292098,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214340155,0.64990325,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214342763,0.64990395,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214344354,0.39000395,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214344762,0.64990395,3847.8,3847.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734214345658,1.62288086,3847.8,3847.7,1.42083779]
["bitfinex-derivatives","ETHF0:USTF0",1734214345851,1.62288086,3847.8,3846.6,6.13507168]
["bitfinex-derivatives","ETHF0:USTF0",1734214345852,12.82602944,3847.8,3846.6,6.13507168]
["bitfinex-derivatives","ETHF0:USTF0",1734214346057,0.25998,3846.6,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734214346255,3.44147485,3846.5,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734214346452,3.44147485,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214346453,3.44147485,3846.5,3846.3,3.46779]
["bitfinex-derivatives","ETHF0:USTF0",1734214346654,3.44147485,3846.5,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734214347155,4.33074223,3846.7,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734214347156,3.05136905,3846.6,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734214348460,3.31134905,3846.6,3846.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214348663,2.03251918,3846.5,3846.4,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1734214350161,2.03251918,3846.6,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734214352252,2.03251918,3846.7,3846.6,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734214353156,2.03251918,3846.7,3846.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214353359,0.25998,3846.5,3846.4,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1734214353563,1.23295691,3846.6,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734214355365,0.26,3846.3,3846.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1734214355762,0.26,3846.3,3846.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734214356857,3.2078,3846.6,3846.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734214357063,2.03251918,3846.7,3846.4,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214357267,2.03251918,3846.8,3846.7,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734214357460,0.25996,3846.8,3846.7,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734214358867,3.26545609,3846.9,3846.8,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734214359068,0.25996,3846.8,3846.7,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734214366465,0.25996,3846.8,3846.7,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1734214373172,0.97297691,3846.9,3846.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734214373371,2.03251918,3847.0,3846.9,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734214373372,2.29247918,3847.0,3846.9,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734214373571,3.26545609,3847.0,3846.9,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734214373775,1.23293691,3847.0,3846.9,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1734214374975,0.97297691,3847.0,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214375181,1.23296691,3846.4,3846.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1734214376374,0.25999,3846.4,3846.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1734214376975,0.25999,3846.5,3846.4,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734214378776,0.25999,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214378975,0.25999,3846.4,3845.7,2.50339249]
["bitfinex-derivatives","ETHF0:USTF0",1734214378976,0.77899,3846.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214379172,1.23302691,3845.6,3845.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734214379367,0.97297691,3845.6,3845.5,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1734214379677,0.26004,3845.8,3845.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734214380074,0.26004,3845.8,3845.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734214380075,0.97297691,3845.9,3845.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734214380272,0.97297691,3845.9,3845.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734214380573,0.26003,3845.8,3845.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734214381474,0.26003,3845.8,3845.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734214381680,0.26003,3845.8,3845.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734214382177,1.23300691,3845.9,3845.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734214382379,0.26003,3845.8,3845.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734214382579,2.0281833,3846.0,3845.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734214382874,0.26003,3845.9,3845.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734214383273,3.26118021,3846.0,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734214385374,3.00116021,3846.0,3845.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734214385575,3.00116021,3846.0,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734214385771,0.26003,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734214386685,2.0281833,3846.0,3845.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734214386885,0.97297691,3846.0,3845.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734214387384,0.97297691,3846.0,3845.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734214387774,0.26003,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734214387975,1.23300691,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734214391182,3.00116021,3845.8,3845.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734214391383,3.26119021,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734214396183,1.23300691,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734214396382,3.26119021,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734214397183,1.23300691,3845.8,3845.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734214397684,1.23300691,3845.8,3845.6,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1734214397685,0.26004,3845.7,3845.6,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1734214405188,0.26006,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214405493,0.26006,3845.4,3844.9,6.13507168]
["bitfinex-derivatives","ETHF0:USTF0",1734214405494,0.26007,3845.2,3845.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734214405801,3.30234495,3845.2,3845.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734214406098,0.65035692,3845.2,3845.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734214406295,3.30274105,3845.2,3845.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734214406597,3.69302797,3845.2,3845.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734214406791,3.69302797,3845.2,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734214406792,0.26012,3844.5,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734214407188,1.23309691,3844.5,3844.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734214407695,0.97297691,3844.5,3844.3,0.02837]
["bitfinex-derivatives","ETHF0:USTF0",1734214407891,0.26013,3844.4,3844.3,0.02837]
["bitfinex-derivatives","ETHF0:USTF0",1734214408589,0.26013,3844.4,3844.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734214409187,1.23309691,3844.5,3844.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734214409901,0.97297691,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734214413401,9.18077691,3844.5,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214413601,0.97297691,3843.6,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214413795,0.97297691,3843.3,3843.2,3.46801]
["bitfinex-derivatives","ETHF0:USTF0",1734214419102,3.2078,3844.1,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214419103,0.97297691,3843.6,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214419295,0.97297691,3843.6,3843.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734214419498,0.97297691,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734214423407,1.23315691,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734214424804,3.2078,3844.0,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214425002,0.97297691,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734214425198,4.1015,3844.4,3843.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734214425396,0.97297691,3843.5,3843.4,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1734214426803,0.97297691,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734214437127,0.26025,3842.7,3842.4,3.46806]
["bitfinex-derivatives","ETHF0:USTF0",1734214437316,0.26026,3842.4,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734214437518,0.97297691,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734214452630,0.26029,3842.0,3841.9,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1734214453338,3.46809,3842.0,3841.9,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1734214453537,4.44106691,3842.0,3841.9,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1734214463142,1.23326691,3842.0,3841.9,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1734214463446,4.44106691,3842.0,3841.9,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1734214464944,0.2603,3841.9,3841.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1734214465140,0.2603,3841.9,3841.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1734214465342,4.18077691,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734214465843,4.44106691,3842.0,3841.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1734214466239,4.44106691,3842.0,3841.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734214468045,1.23326691,3842.0,3841.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734214469543,1.23326691,3842.0,3841.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1734214470549,0.97297691,3842.0,3841.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1734214470748,1.23326691,3842.0,3841.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1734214471336,3.2078,3842.3,3841.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734214471543,3.2078,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734214471742,4.18077691,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734214472343,4.44104691,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734214472548,0.26029,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734214472843,0.26029,3842.1,3841.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734214472844,4.18077691,3842.3,3841.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734214473053,0.26028,3842.2,3842.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734214473742,0.26029,3842.0,3841.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734214475340,1.23326691,3842.0,3841.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1734214476145,1.23326691,3842.0,3841.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734214476347,0.26032,3841.5,3840.8,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1734214476546,0.26032,3841.5,3841.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734214476547,1.23329691,3841.5,3841.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734214478252,0.26035,3841.1,3841.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734214478449,0.26035,3841.1,3841.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1734214479450,5.15375382,3841.2,3840.3,0.02273]
["bitfinex-derivatives","ETHF0:USTF0",1734214479650,0.26039,3840.6,3840.4,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1734214479951,0.97297691,3840.5,3840.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1734214482345,5.23613839,3840.8,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734214482655,4.18077691,3840.8,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734214491354,3.2078,3840.8,3840.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734214491556,0.05,3841.0,3840.9,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734214491753,0.05,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734214491754,4.18077691,3841.2,3841.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734214493650,2.02833839,3841.4,3840.9,1.64497691]
["bitfinex-derivatives","ETHF0:USTF0",1734214493857,4.18077691,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734214497160,0.97297691,3841.6,3841.5,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734214500766,2.02833839,3842.0,3841.5,1.64497691]
["bitfinex-derivatives","ETHF0:USTF0",1734214500962,2.02833839,3842.1,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734214501261,3.04250759,3842.3,3842.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734214501262,3.04250759,3842.3,3842.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734214501457,0.97297691,3842.5,3842.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734214502757,6.66270759,3842.8,3842.2,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214502758,6.25030759,3842.8,3842.2,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214502962,6.25030759,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734214503262,3.2078,3842.8,3842.7,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734214503862,3.2078,3842.8,3842.7,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1734214504058,0.97297691,3842.9,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734214505962,3.2078,3843.2,3843.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734214510467,0.97297691,3843.5,3843.0,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214510670,3.46798,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734214510671,3.2078,3843.6,3843.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734214516767,3.2078,3843.6,3843.5,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1734214520770,3.2078,3843.6,3843.5,1.64256691]
["bitfinex-derivatives","ETHF0:USTF0",1734214520970,0.4062,3843.9,3843.5,1.38237691]
["bitfinex-derivatives","ETHF0:USTF0",1734214521270,0.4062,3843.9,3843.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734214522479,3.6203,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734214522874,3.2078,3844.0,3843.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734214523282,3.2078,3844.0,3843.9,1.23313691]
["bitfinex-derivatives","ETHF0:USTF0",1734214524679,0.66673,3844.4,3843.9,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214524876,3.2078,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734214525479,3.2078,3844.5,3844.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1734214525671,3.2078,3844.9,3844.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734214525873,3.2078,3844.9,3844.8,1.23306691]
["bitfinex-derivatives","ETHF0:USTF0",1734214526076,3.2078,3844.9,3844.8,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734214527785,4.18077691,3844.9,3844.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734214528085,4.18077691,3844.9,3844.2,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734214528086,0.26012,3844.5,3844.2,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734214528284,0.26012,3844.5,3844.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1734214528485,0.4084,3844.4,3844.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734214529187,0.4084,3844.4,3844.2,5.28347691]
["bitfinex-derivatives","ETHF0:USTF0",1734214529395,3.46793,3844.3,3844.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1734214529580,3.2078,3844.3,3844.2,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1734214530085,0.66853,3844.4,3844.2,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1734214530282,0.66853,3844.4,3844.3,1.23310691]
["bitfinex-derivatives","ETHF0:USTF0",1734214530283,0.4084,3844.4,3844.3,1.23310691]
["bitfinex-derivatives","ETHF0:USTF0",1734214530794,0.26012,3844.5,3844.4,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734214531784,0.26012,3844.5,3844.3,1.23310691]
["bitfinex-derivatives","ETHF0:USTF0",1734214533085,0.26012,3844.5,3844.3,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214533386,0.26013,3844.4,3844.3,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214533983,0.26012,3844.5,3844.3,1.23310691]
["bitfinex-derivatives","ETHF0:USTF0",1734214534892,3.2078,3844.7,3844.3,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214535086,3.46791,3844.7,3844.6,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214536183,0.26013,3844.4,3844.3,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214538884,0.26013,3844.4,3844.3,1.23310691]
["bitfinex-derivatives","ETHF0:USTF0",1734214539084,0.26013,3844.4,3844.3,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214542087,0.26013,3844.4,3844.3,1.23310691]
["bitfinex-derivatives","ETHF0:USTF0",1734214544583,3.2078,3844.7,3844.3,1.23310691]
["bitfinex-derivatives","ETHF0:USTF0",1734214544793,3.46791,3844.7,3844.6,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214546694,0.26011,3844.7,3844.6,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214547891,3.2078,3844.8,3844.7,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734214548191,3.2078,3844.8,3844.7,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1734214548392,3.2078,3844.8,3844.7,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1734214550494,3.2078,3844.8,3844.7,2.46208691]
["bitfinex-derivatives","ETHF0:USTF0",1734214551301,3.2078,3845.2,3845.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734214551499,3.2078,3845.2,3845.1,1.90405691]
["bitfinex-derivatives","ETHF0:USTF0",1734214552701,0.26005,3845.6,3845.4,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734214552900,0.26005,3845.6,3845.5,1.36787691]
["bitfinex-derivatives","ETHF0:USTF0",1734214553898,0.26004,3845.7,3845.5,1.62792691]
["bitfinex-derivatives","ETHF0:USTF0",1734214554092,0.26003,3845.8,3845.7,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214556699,0.26003,3845.8,3845.7,1.23301691]
["bitfinex-derivatives","ETHF0:USTF0",1734214556907,0.26003,3845.8,3845.7,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214557293,0.26003,3845.8,3845.7,1.38477691]
["bitfinex-derivatives","ETHF0:USTF0",1734214558307,0.26003,3845.8,3845.7,2.05577691]
["bitfinex-derivatives","ETHF0:USTF0",1734214567008,3.47510759,3845.9,3845.7,2.05577691]
["bitfinex-derivatives","ETHF0:USTF0",1734214567212,3.2078,3846.0,3845.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734214567409,5.08868118,3846.6,3845.9,4.18077691]
["bitfinex-derivatives","ETHF0:USTF0",1734214567410,3.04250759,3846.5,3845.9,4.18077691]
["bitfinex-derivatives","ETHF0:USTF0",1734214567703,4.07076223,3846.6,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734214567704,0.25998,3846.6,3846.5,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734214568210,0.25998,3846.6,3846.5,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1734214568409,0.25998,3846.6,3846.5,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1734214570004,0.25997,3846.7,3846.6,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734214570205,0.25997,3846.7,3846.6,1.23294691]
["bitfinex-derivatives","ETHF0:USTF0",1734214570409,3.2078,3846.8,3846.6,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214570607,3.2078,3846.8,3846.7,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734214571808,3.2078,3847.3,3846.6,1.62291691]
["bitfinex-derivatives","ETHF0:USTF0",1734214572003,3.46773,3847.3,3847.2,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214572210,3.46773,3847.3,3847.2,1.64297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214572508,3.46773,3847.3,3847.2,2.49767691]
["bitfinex-derivatives","ETHF0:USTF0",1734214572811,3.46773,3847.3,3847.2,2.92707691]
["bitfinex-derivatives","ETHF0:USTF0",1734214573108,3.2078,3847.3,3847.2,3.18701691]
["bitfinex-derivatives","ETHF0:USTF0",1734214576315,3.2078,3847.3,3847.2,4.15999382]
["bitfinex-derivatives","ETHF0:USTF0",1734214577713,3.2078,3848.2,3847.9,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734214577908,3.46767,3848.2,3847.9,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1734214578110,0.25988,3848.0,3847.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214579410,3.2078,3848.2,3847.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214579610,3.46767,3848.2,3848.1,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214583308,3.2078,3848.2,3848.1,1.23285691]
["bitfinex-derivatives","ETHF0:USTF0",1734214586717,0.25986,3848.3,3848.2,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214586919,3.2078,3848.6,3848.2,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214587225,0.25986,3848.4,3848.2,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214587522,0.25986,3848.4,3848.3,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1734214588315,0.25985,3848.5,3848.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734214588522,0.25985,3848.5,3848.4,1.23282691]
["bitfinex-derivatives","ETHF0:USTF0",1734214592022,0.25985,3848.5,3848.4,1.65532691]
["bitfinex-derivatives","ETHF0:USTF0",1734214592218,3.2078,3848.6,3848.4,1.65532691]
["bitfinex-derivatives","ETHF0:USTF0",1734214592420,3.2078,3849.0,3848.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734214592618,3.2078,3849.5,3848.8,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214592814,3.2078,3849.5,3849.4,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214592815,3.46758,3849.5,3849.4,0.97297691]
["bitfinex-derivatives","ETHF0:USTF0",1734214593013,3.46758,3849.5,3849.4,1.64197691]
["bitfinex-derivatives","ETHF0:USTF0",1734214593224,3.2078,3849.5,3849.4,1.90176691]
["bitfinex-derivatives","ETHF0:USTF0",1734214595120,3.2078,3849.5,3849.4,2.90313315]
["bitfinex-derivatives","ETHF0:USTF0",1734214595921,3.46758,3849.5,3849.4,2.90313315]
["bitfinex-derivatives","ETHF0:USTF0",1734214596123,3.2078,3849.5,3849.4,2.90313315]
["bitfinex-derivatives","ETHF0:USTF0",1734214596429,3.46758,3849.5,3849.4,2.90313315]
["bitfinex-derivatives","ETHF0:USTF0",1734214596928,3.2078,3849.5,3849.4,2.90313315]
["bitfinex-derivatives","ETHF0:USTF0",1734214597619,0.25976,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734214597828,3.46755,3850.0,3849.9,1.97434315]
["bitfinex-derivatives","ETHF0:USTF0",1734214598031,3.46755,3850.0,3849.9,2.39124315]
["bitfinex-derivatives","ETHF0:USTF0",1734214600116,3.2078,3850.0,3849.9,2.65100315]
["bitfinex-derivatives","ETHF0:USTF0",1734214601426,0.25973,3850.3,3850.0,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734214601728,3.2078,3850.5,3850.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1734214601729,0.25974,3850.2,3850.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1734214603522,0.25974,3850.2,3850.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734214603719,0.25974,3850.2,3850.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1734214606322,0.25974,3850.2,3850.1,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1734214606732,0.25974,3850.2,3850.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1734214607531,0.25974,3850.2,3850.1,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1734214608729,3.2078,3850.5,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734214608927,0.25972,3850.4,3850.3,2.23407315]
["bitfinex-derivatives","ETHF0:USTF0",1734214609331,3.2078,3850.5,3850.3,1.97434315]
["bitfinex-derivatives","ETHF0:USTF0",1734214609536,3.2078,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734214612126,3.2078,3850.5,3850.3,1.97434315]
["bitfinex-derivatives","ETHF0:USTF0",1734214612127,0.25973,3850.3,3850.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734214612438,3.2078,3850.5,3849.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734214612439,0.25975,3850.0,3849.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734214612629,0.25975,3850.0,3849.9,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1734214613034,0.25975,3850.0,3849.9,3.05924315]
["bitfinex-derivatives","ETHF0:USTF0",1734214613428,0.25975,3850.0,3849.9,3.31900315]
["bitfinex-derivatives","ETHF0:USTF0",1734214613730,0.25975,3850.0,3849.9,2.65100315]
["bitfinex-derivatives","ETHF0:USTF0",1734214613931,0.25975,3850.0,3849.9,3.31900315]
["bitfinex-derivatives","ETHF0:USTF0",1734214614131,3.46755,3850.0,3849.9,2.39124315]
["bitfinex-derivatives","ETHF0:USTF0",1734214614326,3.46755,3850.0,3849.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214621137,3.46755,3850.0,3849.9,1.89946692]
["bitfinex-derivatives","ETHF0:USTF0",1734214621138,3.2078,3850.0,3849.9,1.89946692]
["bitfinex-derivatives","ETHF0:USTF0",1734214621332,3.46755,3850.0,3849.9,1.63970692]
["bitfinex-derivatives","ETHF0:USTF0",1734214623246,0.25979,3849.4,3849.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734214623442,3.46759,3849.4,3849.3,0.97170692]
["bitfinex-derivatives","ETHF0:USTF0",1734214625232,3.46759,3849.4,3849.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214625233,0.2598,3849.2,3849.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214625433,0.4341,3849.3,3849.0,1.97488089]
["bitfinex-derivatives","ETHF0:USTF0",1734214625644,0.25981,3849.1,3849.0,2.64288089]
["bitfinex-derivatives","ETHF0:USTF0",1734214628638,0.25985,3848.5,3848.4,1.97488089]
["bitfinex-derivatives","ETHF0:USTF0",1734214628839,0.25986,3848.3,3848.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734214629556,0.25987,3848.2,3848.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214633651,3.2078,3848.4,3848.3,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214633853,3.2078,3848.4,3848.3,2.23474089]
["bitfinex-derivatives","ETHF0:USTF0",1734214634048,3.46766,3848.4,3848.3,1.97488089]
["bitfinex-derivatives","ETHF0:USTF0",1734214635550,3.2078,3848.4,3848.3,2.23474089]
["bitfinex-derivatives","ETHF0:USTF0",1734214641161,0.25985,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214642661,3.2078,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734214644262,3.2078,3848.7,3848.3,1.97488089]
["bitfinex-derivatives","ETHF0:USTF0",1734214644560,3.2078,3848.7,3848.3,2.90274089]
["bitfinex-derivatives","ETHF0:USTF0",1734214644561,0.25986,3848.4,3848.3,2.90274089]
["bitfinex-derivatives","ETHF0:USTF0",1734214644768,0.25986,3848.4,3848.3,2.64288089]
["bitfinex-derivatives","ETHF0:USTF0",1734214645163,0.25986,3848.4,3848.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214645665,0.25986,3848.4,3848.3,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1734214647261,0.25986,3848.4,3848.3,1.90053903]
["bitfinex-derivatives","ETHF0:USTF0",1734214653764,0.25986,3848.4,3848.3,1.23253903]
["bitfinex-derivatives","ETHF0:USTF0",1734214659674,5.23133984,3848.6,3848.3,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214659874,0.25985,3848.5,3848.4,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1734214660065,0.25985,3848.5,3848.4,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1734214662374,2.28338984,3848.5,3848.4,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1734214663975,3.2078,3848.6,3848.4,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1734214663976,3.2078,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734214664273,2.02353984,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734214664473,3.04250759,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734214664673,3.2078,3849.2,3848.8,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214664868,3.2078,3849.2,3849.1,1.23248903]
["bitfinex-derivatives","ETHF0:USTF0",1734214665575,3.59767486,3849.2,3849.1,1.23248903]
["bitfinex-derivatives","ETHF0:USTF0",1734214666679,6.65604436,3849.2,3849.1,1.23248903]
["bitfinex-derivatives","ETHF0:USTF0",1734214666880,5.24676584,3849.2,3849.1,1.23248903]
["bitfinex-derivatives","ETHF0:USTF0",1734214667285,3.2078,3849.2,3849.1,1.23248903]
["bitfinex-derivatives","ETHF0:USTF0",1734214668382,2.03896584,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734214668579,2.03896584,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734214668784,2.03896584,3849.6,3849.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734214668986,2.04012003,3849.6,3849.5,1.23245903]
["bitfinex-derivatives","ETHF0:USTF0",1734214670176,2.04012003,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734214670379,2.04012003,3849.7,3849.6,1.23245903]
["bitfinex-derivatives","ETHF0:USTF0",1734214672082,2.04012003,3849.8,3849.6,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214672287,2.04012003,3849.8,3849.7,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734214672781,2.04012003,3849.8,3849.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734214672782,3.44819113,3849.8,3849.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734214672986,3.31710775,3849.4,3849.2,1.64917903]
["bitfinex-derivatives","ETHF0:USTF0",1734214673189,3.44717726,3849.3,3849.2,1.64917903]
["bitfinex-derivatives","ETHF0:USTF0",1734214673883,3.05731775,3849.3,3849.2,1.64917903]
["bitfinex-derivatives","ETHF0:USTF0",1734214674085,3.31710775,3849.4,3849.2,1.64917903]
["bitfinex-derivatives","ETHF0:USTF0",1734214674284,3.31710775,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734214674590,3.70696771,3849.4,3849.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734214676286,0.2598,3849.3,3849.2,1.64917903]
["bitfinex-derivatives","ETHF0:USTF0",1734214683097,0.2598,3849.3,3849.2,1.38937903]
["bitfinex-derivatives","ETHF0:USTF0",1734214683594,3.05731775,3849.5,3849.2,2.36205806]
["bitfinex-derivatives","ETHF0:USTF0",1734214683790,4.07642366,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734214683791,2.03930302,3849.7,3849.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734214683989,2.29907302,3849.7,3849.6,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214684492,2.03930302,3849.7,3849.6,1.90045903]
["bitfinex-derivatives","ETHF0:USTF0",1734214684695,2.03930302,3849.8,3849.6,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214684893,2.03930302,3849.8,3849.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1734214685094,2.03930302,3849.8,3849.7,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1734214685704,2.29906302,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734214686089,2.03930302,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734214686289,2.03930302,3849.9,3849.8,1.23243903]
["bitfinex-derivatives","ETHF0:USTF0",1734214686491,0.38978753,3850.2,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734214686492,2.03930302,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734214686691,2.03930302,3850.2,3850.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734214686902,2.03930302,3850.2,3850.1,1.23241903]
["bitfinex-derivatives","ETHF0:USTF0",1734214687299,2.03930302,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734214687497,2.03930302,3850.3,3850.2,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1734214688295,5.52436302,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734214688701,5.52436302,3850.4,3850.3,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1734214690796,2.31656302,3850.4,3850.3,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1734214691198,0.27726,3850.4,3850.3,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1734214692600,2.31656302,3850.4,3850.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734214692800,2.31656302,3850.4,3850.3,1.39507903]
["bitfinex-derivatives","ETHF0:USTF0",1734214693301,0.27726,3850.4,3850.3,1.39507903]
["bitfinex-derivatives","ETHF0:USTF0",1734214695493,0.25973,3850.4,3850.3,1.39507903]
["bitfinex-derivatives","ETHF0:USTF0",1734214696593,0.25973,3850.4,3850.3,1.65480903]
["bitfinex-derivatives","ETHF0:USTF0",1734214696903,2.29902302,3850.5,3850.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734214698404,0.25972,3850.4,3850.3,2.07759903]
["bitfinex-derivatives","ETHF0:USTF0",1734214700100,2.29902302,3850.4,3850.3,2.07759903]
["bitfinex-derivatives","ETHF0:USTF0",1734214701006,0.25972,3850.4,3850.3,2.07759903]
["bitfinex-derivatives","ETHF0:USTF0",1734214701202,0.25976,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734214701504,2.03930302,3850.0,3849.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214701698,0.2598,3849.3,3849.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214702910,0.2598,3849.3,3849.2,1.90047903]
["bitfinex-derivatives","ETHF0:USTF0",1734214703111,0.2598,3849.3,3849.2,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214704305,0.2598,3849.3,3849.2,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214705801,2.03930302,3849.4,3849.2,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214706000,3.2078,3849.6,3849.2,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214706203,3.46758,3849.6,3849.5,1.23245903]
["bitfinex-derivatives","ETHF0:USTF0",1734214707199,5.50688302,3849.6,3849.5,1.23245903]
["bitfinex-derivatives","ETHF0:USTF0",1734214709108,3.46758,3849.6,3849.5,1.23245903]
["bitfinex-derivatives","ETHF0:USTF0",1734214712514,0.25978,3849.6,3849.5,1.23245903]
["bitfinex-derivatives","ETHF0:USTF0",1734214721018,3.31709775,3849.6,3849.5,1.23245903]
["bitfinex-derivatives","ETHF0:USTF0",1734214721216,0.25981,3849.1,3849.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1734214721416,0.25981,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214721417,3.31553539,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214721612,3.70542968,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214722219,0.64970429,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214722417,3.70501685,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214722816,0.64970429,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214723017,3.70500054,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214723223,3.70478376,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214723626,3.70479861,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214725724,0.25981,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214729921,2.03589906,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214730120,0.25981,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214730320,2.29570906,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214733324,2.29570906,3849.1,3849.0,1.64429903]
["bitfinex-derivatives","ETHF0:USTF0",1734214734825,0.25981,3849.1,3849.0,1.64429903]
["bitfinex-derivatives","ETHF0:USTF0",1734214735028,2.29570906,3849.1,3849.0,1.64429903]
["bitfinex-derivatives","ETHF0:USTF0",1734214740131,0.25981,3849.1,3849.0,1.64429903]
["bitfinex-derivatives","ETHF0:USTF0",1734214740332,0.25981,3849.1,3849.0,1.38447903]
["bitfinex-derivatives","ETHF0:USTF0",1734214740527,6.26287947,3849.2,3848.4,4.08122757]
["bitfinex-derivatives","ETHF0:USTF0",1734214740728,0.25986,3848.3,3848.2,1.39277903]
["bitfinex-derivatives","ETHF0:USTF0",1734214741038,2.29658507,3848.3,3848.2,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214741429,2.29620404,3848.3,3848.2,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214742932,2.29620404,3848.3,3848.2,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214743248,0.97267903,3848.3,3847.7,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214743534,6.26287947,3848.0,3847.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214743734,6.91274491,3848.0,3847.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214744137,6.52275947,3848.0,3847.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214744635,0.2599,3847.8,3847.7,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214745434,6.26287947,3848.0,3847.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734214745650,0.25991,3847.6,3847.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1734214745936,3.2078,3847.6,3847.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214746139,0.25992,3847.5,3847.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214751139,0.25992,3847.5,3847.4,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214751637,0.25992,3847.5,3847.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214756240,0.25992,3847.4,3847.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214756637,0.25994,3847.2,3847.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734214756847,3.46774,3847.2,3847.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734214760044,3.46774,3847.2,3847.1,1.65761903]
["bitfinex-derivatives","ETHF0:USTF0",1734214760045,3.2078,3847.2,3847.1,1.65761903]
["bitfinex-derivatives","ETHF0:USTF0",1734214760243,3.46774,3847.2,3847.1,1.39767903]
["bitfinex-derivatives","ETHF0:USTF0",1734214760439,3.2078,3847.2,3847.1,1.39767903]
["bitfinex-derivatives","ETHF0:USTF0",1734214760645,3.2078,3847.2,3847.1,1.65761903]
["bitfinex-derivatives","ETHF0:USTF0",1734214763549,0.25993,3847.3,3847.1,1.39767903]
["bitfinex-derivatives","ETHF0:USTF0",1734214763848,0.25993,3847.3,3847.2,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1734214764048,3.46773,3847.3,3847.2,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1734214764754,0.25993,3847.3,3847.2,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1734214764956,3.46773,3847.3,3847.2,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1734214765647,3.46773,3847.3,3847.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734214766058,3.2078,3847.3,3847.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734214766354,3.2078,3847.3,3847.2,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1734214766555,3.2078,3847.7,3847.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734214766759,3.2078,3847.7,3847.6,1.90058903]
["bitfinex-derivatives","ETHF0:USTF0",1734214769262,3.2078,3848.4,3847.6,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214769463,0.25988,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214771863,3.2078,3848.4,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214772157,0.25987,3848.2,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214772566,0.25988,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214774766,3.46768,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214777059,0.25988,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214777255,3.46768,3848.1,3848.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214782667,3.46768,3848.1,3847.9,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214783372,5.49805617,3848.1,3847.9,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214783576,3.46768,3848.1,3847.9,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214784166,5.49805617,3848.1,3847.9,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214785075,5.49805617,3848.1,3848.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214785368,5.49805617,3848.1,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214785369,3.46768,3848.1,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214788076,0.25988,3848.1,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214788467,0.25988,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214789062,6.52274947,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214789370,6.91273269,3848.2,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214789568,6.52274947,3848.2,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214790270,0.25988,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214792070,6.52275947,3848.2,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214792263,2.03534662,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214792465,0.25988,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214792870,6.52274947,3848.2,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214793070,6.52274947,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214793266,6.91274186,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214794467,6.91274186,3848.2,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214794674,0.25988,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214797577,3.31494947,3848.2,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214799279,3.31494947,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214799472,3.70494136,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214800085,6.91274136,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214801084,0.25988,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214803686,0.25988,3848.1,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214803893,0.69018,3848.1,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214804098,3.74525947,3848.1,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214805084,4.13524552,3848.1,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214805982,4.1352459,3848.1,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214806786,3.05507947,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214807488,3.44505129,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214807681,3.05507947,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214808085,3.44504821,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214809392,0.38996874,3848.1,3848.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1734214809785,4.07642366,3848.3,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214809991,0.38996887,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214810189,4.07642366,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214810393,4.46639253,3848.3,3848.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214810587,4.46639253,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214810792,4.07642366,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214811287,4.46639253,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214811486,4.07642366,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214811687,0.38996887,3848.2,3848.0,2.05307903]
["bitfinex-derivatives","ETHF0:USTF0",1734214811900,4.07642366,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734214812189,3.77278828,3848.3,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214812391,4.46760314,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214813088,5.09610566,3848.4,3848.0,6.1343066]
["bitfinex-derivatives","ETHF0:USTF0",1734214813293,4.07828861,3848.2,3848.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734214814296,5.09610566,3848.3,3848.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734214815790,5.09610566,3848.3,3848.2,1.23254903]
["bitfinex-derivatives","ETHF0:USTF0",1734214815993,5.09610566,3848.4,3848.2,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214816298,3.05926773,3848.4,3848.3,10.79569307]
["bitfinex-derivatives","ETHF0:USTF0",1734214817095,3.05926773,3848.5,3848.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734214817289,3.05926773,3848.5,3848.4,5.07216561]
["bitfinex-derivatives","ETHF0:USTF0",1734214817697,3.4491869,3848.5,3848.4,5.07067414]
["bitfinex-derivatives","ETHF0:USTF0",1734214817993,3.4491869,3848.5,3848.4,5.07067481]
["bitfinex-derivatives","ETHF0:USTF0",1734214818196,3.05926773,3848.5,3848.4,4.76221096]
["bitfinex-derivatives","ETHF0:USTF0",1734214818592,6.26706773,3848.6,3848.4,4.50235096]
["bitfinex-derivatives","ETHF0:USTF0",1734214818795,6.26706773,3848.6,3848.5,1.23252903]
["bitfinex-derivatives","ETHF0:USTF0",1734214818989,3.05926773,3848.6,3848.5,5.73237999]
["bitfinex-derivatives","ETHF0:USTF0",1734214819196,0.25983,3848.9,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734214819197,3.05926773,3848.7,3848.6,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734214819498,3.05926773,3848.7,3848.6,1.90051903]
["bitfinex-derivatives","ETHF0:USTF0",1734214820097,3.05926773,3848.8,3848.7,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734214820286,3.2078,3849.1,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734214820287,3.05926773,3848.9,3848.8,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734214820498,3.05926773,3848.9,3848.8,1.23250903]
["bitfinex-derivatives","ETHF0:USTF0",1734214821090,3.05926773,3849.0,3848.8,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214821298,3.05926773,3849.0,3848.9,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734214822193,3.05926773,3849.1,3849.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734214822397,3.05926773,3849.1,3849.0,1.23249903]
["bitfinex-derivatives","ETHF0:USTF0",1734214823186,3.05926773,3849.2,3849.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734214823490,3.05926773,3849.2,3849.1,1.90048903]
["bitfinex-derivatives","ETHF0:USTF0",1734214823691,3.44912673,3849.2,3849.1,1.90048903]
["bitfinex-derivatives","ETHF0:USTF0",1734214824096,3.05926773,3849.2,3849.1,1.90048903]
["bitfinex-derivatives","ETHF0:USTF0",1734214824288,2.03671407,3849.2,3849.1,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214824491,2.03671407,3849.2,3849.1,1.90048903]
["bitfinex-derivatives","ETHF0:USTF0",1734214824792,2.03671407,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734214825886,2.03612368,3849.3,3849.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734214826089,2.03612368,3849.4,3849.1,1.64067903]
["bitfinex-derivatives","ETHF0:USTF0",1734214826290,2.03612368,3849.4,3849.3,1.23247903]
["bitfinex-derivatives","ETHF0:USTF0",1734214826905,2.03612368,3849.5,3849.4,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734214827097,2.03612368,3849.5,3849.4,1.23246903]
["bitfinex-derivatives","ETHF0:USTF0",1734214827400,5.24392368,3849.9,3849.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734214827601,5.50285961,3849.9,3849.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214828402,3.2078,3849.9,3849.8,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1734214828999,5.50285961,3849.9,3849.8,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1734214829199,3.46756,3849.9,3849.8,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1734214829600,3.46756,3849.9,3849.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734214829808,3.46756,3849.9,3849.8,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1734214831195,3.46756,3849.9,3849.8,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1734214831901,3.2078,3849.9,3849.8,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1734214832603,3.46756,3849.9,3849.8,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1734214832803,3.2078,3849.9,3849.8,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1734214833200,3.46756,3849.9,3849.8,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1734214834303,3.2078,3849.9,3849.8,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1734214835304,3.2078,3849.9,3849.8,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1734214835805,3.46756,3849.9,3849.8,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1734214836808,3.2078,3849.9,3849.8,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1734214837711,3.46756,3849.9,3849.8,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1734214837904,0.25976,3849.9,3849.8,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1734214838305,0.25976,3849.9,3849.8,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1734214838506,0.4107,3850.0,3849.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1734214838702,0.67045,3850.0,3849.9,1.23243903]
["bitfinex-derivatives","ETHF0:USTF0",1734214839414,0.4107,3850.0,3849.9,1.23243903]
["bitfinex-derivatives","ETHF0:USTF0",1734214839799,0.4107,3850.0,3849.9,1.66723903]
["bitfinex-derivatives","ETHF0:USTF0",1734214839999,0.25974,3850.2,3849.9,1.40747903]
["bitfinex-derivatives","ETHF0:USTF0",1734214840198,0.25974,3850.2,3850.1,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734214840902,3.86713,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734214841100,3.86713,3850.3,3850.2,1.23240903]
["bitfinex-derivatives","ETHF0:USTF0",1734214842412,3.6074,3850.3,3850.2,1.23240903]
["bitfinex-derivatives","ETHF0:USTF0",1734214846217,3.86713,3850.3,3850.2,1.23240903]
["bitfinex-derivatives","ETHF0:USTF0",1734214847313,0.25974,3850.2,3850.1,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734214847615,0.25974,3850.2,3850.1,1.23240903]
["bitfinex-derivatives","ETHF0:USTF0",1734214848212,3.6074,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734214850413,3.86713,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734214850633,3.2078,3850.3,3850.2,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734214850911,0.27866,3850.5,3850.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214851114,0.01894,3850.5,3850.4,1.23239903]
["bitfinex-derivatives","ETHF0:USTF0",1734214851318,0.01894,3850.5,3850.4,1.89939903]
["bitfinex-derivatives","ETHF0:USTF0",1734214857019,3.2078,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734214857329,3.2078,3850.7,3850.6,1.23238903]
["bitfinex-derivatives","ETHF0:USTF0",1734214863930,3.4675,3850.7,3850.6,1.23238903]
["bitfinex-derivatives","ETHF0:USTF0",1734214864128,3.2078,3850.7,3850.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734214864428,3.2078,3850.7,3850.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214864631,2.29423088,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214865129,0.25971,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214865521,2.29467614,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214865720,0.25971,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214866327,3.30834993,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214867732,3.30834993,3850.5,3850.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214867733,3.6981173,3850.5,3850.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214868034,3.6981173,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214869028,0.64947737,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214871042,3.70456715,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214872137,0.64947737,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214873234,3.85727737,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214877041,3.85727114,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214877840,6.91380174,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214878838,3.85727114,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214886549,3.85726656,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214886744,3.59755656,3850.5,3850.4,1.63967903]
["bitfinex-derivatives","ETHF0:USTF0",1734214886942,3.2078,3850.5,3850.4,1.89939903]
["bitfinex-derivatives","ETHF0:USTF0",1734214888340,3.05806438,3850.5,3850.4,1.89939903]
["bitfinex-derivatives","ETHF0:USTF0",1734214888541,3.05806438,3850.6,3850.5,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734214888742,4.33711918,3850.8,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734214888743,3.05806438,3850.7,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734214888947,0.38971436,3850.7,3850.6,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1734214889146,3.05803956,3850.7,3850.6,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1734214889555,3.44775392,3850.7,3850.6,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1734214890946,3.05803956,3850.7,3850.6,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1734214897055,3.05803956,3850.7,3850.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1734214897260,3.05803956,3850.7,3850.6,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1734214897559,3.05803956,3850.8,3850.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734214900252,0.3896972,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734214900253,3.05803956,3850.9,3850.8,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734214900449,3.44771582,3850.9,3850.8,1.23236903]
["bitfinex-derivatives","ETHF0:USTF0",1734214900653,3.05803956,3850.9,3850.8,1.23236903]
["bitfinex-derivatives","ETHF0:USTF0",1734214901163,3.05803956,3851.0,3850.8,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214901457,3.05803956,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734214901852,3.44771342,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734214902651,3.05803956,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734214903758,3.44770789,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734214904349,3.05803956,3851.0,3850.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734214905964,2.03827838,3851.1,3850.9,4.34531128]
["bitfinex-derivatives","ETHF0:USTF0",1734214906159,2.03827838,3851.1,3851.0,1.89935903]
["bitfinex-derivatives","ETHF0:USTF0",1734214906357,2.03827838,3851.2,3851.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734214906559,2.03827838,3851.2,3851.1,1.23234903]
["bitfinex-derivatives","ETHF0:USTF0",1734214909657,2.03827838,3851.3,3851.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214909861,2.03827838,3851.3,3851.2,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1734214910062,2.03827838,3851.3,3851.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1734214910457,2.03792509,3851.3,3851.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1734214914664,2.03792509,3851.4,3851.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734214915372,2.03792509,3851.4,3851.3,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1734214921174,2.03792509,3851.4,3851.3,1.65903903]
["bitfinex-derivatives","ETHF0:USTF0",1734214921573,3.05803956,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734214921780,3.44769112,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734214921976,3.05803956,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734214925585,3.44767576,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734214925971,3.05803956,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734214926985,3.44767127,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734214927576,3.44766763,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734214928274,6.66673956,3851.6,3851.3,1.39937903]
["bitfinex-derivatives","ETHF0:USTF0",1734214928483,2.03746772,3851.4,3851.3,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1734214929180,6.66673956,3851.6,3851.3,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1734214929181,2.03746772,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734214929381,3.2078,3851.6,3851.5,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734214931282,2.03746772,3851.9,3851.4,5.05830031]
["bitfinex-derivatives","ETHF0:USTF0",1734214931586,2.03746772,3851.9,3851.8,1.23230903]
["bitfinex-derivatives","ETHF0:USTF0",1734214931791,2.03746772,3851.9,3851.8,1.89930903]
["bitfinex-derivatives","ETHF0:USTF0",1734214935191,2.03746772,3852.0,3851.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734214935489,3.44761066,3852.1,3851.9,1.78907903]
["bitfinex-derivatives","ETHF0:USTF0",1734214935685,3.05803956,3852.1,3852.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734214935885,3.4476121,3852.1,3852.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734214936089,3.05803956,3852.1,3852.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734214938590,6.26583956,3852.2,3851.9,2.21387903]
["bitfinex-derivatives","ETHF0:USTF0",1734214938891,3.2078,3852.2,3852.1,1.23228903]
["bitfinex-derivatives","ETHF0:USTF0",1734214940285,2.03759415,3852.5,3852.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214940494,2.03759415,3852.5,3852.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214940696,2.03759415,3852.5,3852.4,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214940897,2.03759415,3852.5,3852.4,2.90637903]
["bitfinex-derivatives","ETHF0:USTF0",1734214941688,2.03759415,3852.5,3852.4,3.16596903]
["bitfinex-derivatives","ETHF0:USTF0",1734214941896,2.03759415,3852.6,3852.4,3.16596903]
["bitfinex-derivatives","ETHF0:USTF0",1734214942088,2.03759415,3852.6,3852.5,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214942291,2.03759415,3852.6,3852.5,1.23225903]
["bitfinex-derivatives","ETHF0:USTF0",1734214943085,2.03759415,3852.6,3852.5,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214944289,3.72849956,3852.8,3852.5,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214944290,2.03759415,3852.7,3852.5,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214944596,2.03759415,3852.7,3852.6,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214946989,2.29715415,3852.8,3852.6,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214947894,2.03759415,3852.8,3852.6,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214948402,4.07741918,3853.2,3852.8,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734214948403,2.03759415,3853.2,3852.8,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734214948595,2.03759415,3853.2,3853.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214948896,2.03759415,3853.2,3853.1,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214949292,2.69332415,3853.3,3853.1,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214949485,2.43379415,3853.3,3853.1,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214949691,0.25953,3853.2,3853.1,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214951203,4.07741918,3853.6,3853.1,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214951204,3.05803956,3853.6,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734214951397,3.24599,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734214951701,3.641,3854.3,3853.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734214951896,3.641,3854.3,3854.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214952999,3.641,3854.3,3854.1,1.23214903]
["bitfinex-derivatives","ETHF0:USTF0",1734214954589,0.69266,3854.3,3854.1,1.23214903]
["bitfinex-derivatives","ETHF0:USTF0",1734214954795,0.4332,3854.3,3854.1,1.23214903]
["bitfinex-derivatives","ETHF0:USTF0",1734214955293,0.4332,3854.3,3854.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214955701,0.25947,3854.2,3854.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214955896,0.25947,3854.2,3854.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734214956194,0.25947,3854.2,3854.1,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214966903,0.4295,3854.4,3854.1,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214967100,0.25945,3854.5,3854.3,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734214967408,0.25945,3854.5,3854.4,1.23212903]
["bitfinex-derivatives","ETHF0:USTF0",1734214968106,0.25945,3854.5,3854.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214968904,0.25945,3854.5,3854.4,1.23212903]
["bitfinex-derivatives","ETHF0:USTF0",1734214970107,0.25945,3854.5,3854.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214971412,0.25945,3854.5,3854.4,1.23212903]
["bitfinex-derivatives","ETHF0:USTF0",1734214973408,0.25945,3854.5,3854.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214975509,0.25945,3854.5,3854.4,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214975909,0.25945,3854.5,3854.4,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734214976113,0.25945,3854.5,3854.4,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214980408,3.6207,3854.7,3853.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1734214980603,0.25948,3854.0,3853.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734214984915,0.396,3854.1,3853.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734214985113,3.46729,3853.9,3853.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734214988220,0.25949,3853.8,3853.7,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214988421,0.68449,3853.8,3853.7,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214993222,3.74252956,3853.8,3853.7,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214994119,4.13196561,3853.8,3853.7,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214995229,1.07392605,3853.8,3853.7,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214997823,0.64892605,3853.8,3853.7,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214998123,3.70153196,3853.8,3853.7,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214998516,0.64892605,3853.8,3853.7,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214998822,3.70139045,3853.8,3853.7,1.63867903]
["bitfinex-derivatives","ETHF0:USTF0",1734214999923,3.3119544,3853.8,3853.7,1.89817903]
["bitfinex-derivatives","ETHF0:USTF0",1734215000121,3.0524644,3853.8,3853.7,1.89817903]
["bitfinex-derivatives","ETHF0:USTF0",1734215000320,3.0524644,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734215000520,3.4418579,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734215000929,3.44184964,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734215001123,3.3119544,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734215001330,3.70133964,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734215006941,3.44184964,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734215008338,3.0524644,3853.9,3853.8,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734215011442,3.0524644,3853.9,3853.8,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1734215011443,0.38938749,3853.9,3853.8,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1734215012146,3.05100296,3853.9,3853.8,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1734215013143,0.38938749,3853.9,3853.8,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1734215013347,0.38939546,3854.0,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734215013550,0.38939546,3854.0,3853.9,1.23216903]
["bitfinex-derivatives","ETHF0:USTF0",1734215014350,4.46681464,3854.0,3853.9,1.23216903]
["bitfinex-derivatives","ETHF0:USTF0",1734215014548,4.46681422,3854.0,3853.9,1.23216903]
["bitfinex-derivatives","ETHF0:USTF0",1734215015247,4.46681422,3854.0,3853.9,1.65006903]
["bitfinex-derivatives","ETHF0:USTF0",1734215019151,0.25947,3854.1,3853.9,1.39057903]
["bitfinex-derivatives","ETHF0:USTF0",1734215019353,0.38939493,3854.0,3853.9,1.65006903]
["bitfinex-derivatives","ETHF0:USTF0",1734215019554,8.81704501,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734215019753,3.72027207,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734215020050,8.81704604,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734215020357,9.07651604,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734215021453,8.81704604,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734215023158,3.72027207,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734215023654,3.72354587,3854.1,3854.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734215027959,3.72354587,3854.1,3854.0,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1734215028259,3.98301587,3854.1,3854.0,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1734215029253,3.72354587,3854.1,3854.0,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1734215029462,3.72354587,3854.3,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734215029758,3.72497833,3854.3,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734215030463,3.98443833,3854.3,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734215030657,7.19223833,3854.3,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734215031559,6.93277833,3854.3,3854.2,1.23213903]
["bitfinex-derivatives","ETHF0:USTF0",1734215031761,7.19223833,3854.3,3854.2,1.23213903]
["bitfinex-derivatives","ETHF0:USTF0",1734215032753,7.19398195,3854.3,3854.2,1.23213903]
["bitfinex-derivatives","ETHF0:USTF0",1734215035067,3.98618195,3854.3,3854.2,1.23213903]
["bitfinex-derivatives","ETHF0:USTF0",1734215037195,3.72776452,3854.3,3854.2,1.23213903]
["bitfinex-derivatives","ETHF0:USTF0",1734215037694,3.33839778,3854.3,3854.2,1.23213903]
["bitfinex-derivatives","ETHF0:USTF0",1734215037984,5.10046571,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734215038191,8.43866179,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734215038385,3.72753498,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734215038585,3.33819608,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734215040466,4.46867914,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734215041169,0.3893389,3854.4,3854.3,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734215041364,5.48978296,3854.7,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734215041567,5.48978296,3854.7,3854.5,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1734215041568,3.33754226,3854.6,3854.5,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1734215041763,5.48978677,3854.7,3854.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1734215041966,5.10046571,3854.7,3854.6,1.23211903]
["bitfinex-derivatives","ETHF0:USTF0",1734215042466,3.72511006,3854.7,3854.6,1.23211903]
["bitfinex-derivatives","ETHF0:USTF0",1734215042666,8.82557577,3854.7,3854.6,1.23211903]
["bitfinex-derivatives","ETHF0:USTF0",1734215043167,3.72511006,3854.7,3854.6,1.23211903]
["bitfinex-derivatives","ETHF0:USTF0",1734215043371,0.38931981,3854.7,3854.6,1.23211903]
["bitfinex-derivatives","ETHF0:USTF0",1734215043868,4.07573437,3854.7,3854.6,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215044069,4.46512404,3854.7,3854.6,1.23211903]
["bitfinex-derivatives","ETHF0:USTF0",1734215044263,4.07580423,3854.7,3854.6,1.23211903]
["bitfinex-derivatives","ETHF0:USTF0",1734215044466,0.3892957,3854.7,3854.6,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215044772,4.07580423,3854.8,3854.6,1.23211903]
["bitfinex-derivatives","ETHF0:USTF0",1734215044967,4.07580423,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734215045669,0.3892957,3854.8,3854.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734215045964,4.07580423,3854.9,3854.6,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215046271,4.07580423,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734215046568,0.38929452,3854.9,3854.6,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215046770,3.44449364,3854.9,3854.6,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215046966,3.05520675,3854.9,3854.8,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734215048677,3.31461675,3855.0,3854.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734215048967,3.7039011,3855.0,3854.9,1.23209903]
["bitfinex-derivatives","ETHF0:USTF0",1734215049472,3.31461675,3855.0,3854.9,1.23209903]
["bitfinex-derivatives","ETHF0:USTF0",1734215050066,3.05520675,3855.0,3854.9,1.23209903]
["bitfinex-derivatives","ETHF0:USTF0",1734215050265,3.70389955,3855.1,3854.9,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215050466,3.31360679,3855.1,3855.0,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1734215050672,3.70288971,3855.1,3855.0,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1734215051274,3.44347971,3855.1,3855.0,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1734215051578,6.52139679,3855.2,3855.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734215051762,6.52139679,3855.2,3855.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1734215051969,6.52139679,3855.2,3855.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215052372,3.4672,3855.2,3855.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215053270,6.52139679,3855.2,3855.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215053673,3.4672,3855.2,3855.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215055779,0.2594,3855.2,3855.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215060090,0.2094,3855.2,3855.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215060683,0.64854,3855.0,3854.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215060982,0.25944,3854.6,3854.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215061178,0.25944,3854.5,3854.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215061478,0.25946,3854.3,3854.2,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215061673,0.25946,3854.3,3854.2,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215062479,3.31054458,3854.3,3854.2,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215062683,3.31054458,3854.3,3854.2,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215062879,3.31054458,3854.3,3854.2,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215063085,3.69992827,3854.3,3854.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215066887,0.64884977,3854.3,3854.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215067082,3.31099215,3854.3,3854.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215067379,0.64884977,3854.3,3854.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215070995,0.64884744,3854.3,3854.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215072483,0.38938744,3854.3,3853.9,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215072693,2.29454848,3854.0,3853.9,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215072887,2.29454848,3854.0,3853.9,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215073281,0.25948,3854.0,3853.9,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215073498,2.29454848,3854.0,3853.9,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215091791,2.07145121,3854.4,3853.9,6.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215091992,3.2078,3855.0,3854.3,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215091993,0.25942,3855.0,3854.3,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215092291,0.25942,3855.0,3854.9,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215092292,0.25941,3855.0,3854.9,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215092497,0.25941,3855.0,3854.9,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215095003,0.25941,3855.0,3854.9,2.04657903]
["bitfinex-derivatives","ETHF0:USTF0",1734215095198,0.25941,3855.0,3854.9,2.48227903]
["bitfinex-derivatives","ETHF0:USTF0",1734215096194,0.25941,3855.0,3854.9,2.74169903]
["bitfinex-derivatives","ETHF0:USTF0",1734215097311,0.25941,3855.1,3854.9,2.74169903]
["bitfinex-derivatives","ETHF0:USTF0",1734215098405,0.25941,3855.1,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734215100106,0.4165,3855.4,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734215100302,0.4165,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734215100609,3.2078,3855.6,3855.2,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215100807,0.8367,3856.0,3855.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1734215100808,0.4048,3855.7,3855.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1734215101000,0.25939,3855.4,3855.2,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734215101199,0.25939,3855.4,3855.3,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215101404,3.2078,3855.6,3855.3,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215101405,0.25938,3855.5,3855.3,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215101810,0.25938,3855.5,3855.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734215103104,0.25938,3855.5,3855.4,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1734215103303,0.25938,3855.5,3855.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734215103701,3.46717,3855.6,3855.4,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1734215103906,3.46717,3855.6,3855.5,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215104624,0.25937,3855.6,3855.5,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215105510,0.25937,3855.6,3855.5,1.89705903]
["bitfinex-derivatives","ETHF0:USTF0",1734215105716,0.25937,3855.6,3855.5,2.32175903]
["bitfinex-derivatives","ETHF0:USTF0",1734215107514,0.25937,3855.6,3855.5,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1734215107906,0.25937,3855.6,3855.5,2.32175903]
["bitfinex-derivatives","ETHF0:USTF0",1734215114811,0.66417,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734215116315,0.4048,3855.7,3855.5,2.06237903]
["bitfinex-derivatives","ETHF0:USTF0",1734215116517,0.25937,3855.6,3855.5,2.32174903]
["bitfinex-derivatives","ETHF0:USTF0",1734215117816,4.71682494,3856.4,3855.5,2.06237903]
["bitfinex-derivatives","ETHF0:USTF0",1734215118023,0.25936,3855.9,3855.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1734215118315,0.25936,3855.9,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734215118520,0.25936,3855.8,3855.7,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734215118720,0.25935,3855.9,3855.8,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215119712,3.46715,3855.9,3855.8,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215120116,3.2078,3855.9,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215120319,0.2594,3855.2,3855.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1734215120516,0.25939,3855.3,3855.2,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734215121018,0.25939,3855.3,3855.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1734215121213,0.25939,3855.3,3855.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215122224,0.25939,3855.3,3855.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1734215123427,0.25939,3855.3,3855.2,1.89707903]
["bitfinex-derivatives","ETHF0:USTF0",1734215124923,0.64843,3855.6,3855.2,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215125127,0.25939,3855.3,3855.2,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215129826,0.25939,3855.3,3855.2,1.89707903]
["bitfinex-derivatives","ETHF0:USTF0",1734215134730,0.4256,3855.7,3855.2,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215134928,0.25938,3855.5,3855.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734215137328,0.4256,3855.7,3855.6,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734215137536,4.32785494,3856.0,3855.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734215137735,4.74905494,3856.1,3856.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734215138042,5.1382281,3856.1,3856.0,1.23201903]
["bitfinex-derivatives","ETHF0:USTF0",1734215139736,4.8788881,3856.1,3856.0,1.23201903]
["bitfinex-derivatives","ETHF0:USTF0",1734215139937,4.8788881,3856.1,3856.0,1.63891903]
["bitfinex-derivatives","ETHF0:USTF0",1734215141739,0.81037316,3856.1,3856.0,1.63891903]
["bitfinex-derivatives","ETHF0:USTF0",1734215142536,4.87888456,3856.1,3856.0,1.63891903]
["bitfinex-derivatives","ETHF0:USTF0",1734215142742,0.81036962,3856.1,3856.0,1.63891903]
["bitfinex-derivatives","ETHF0:USTF0",1734215143929,4.87888456,3856.1,3856.0,1.63891903]
["bitfinex-derivatives","ETHF0:USTF0",1734215144135,0.81036962,3856.1,3856.0,1.63891903]
["bitfinex-derivatives","ETHF0:USTF0",1734215144648,4.87888456,3856.1,3856.0,1.63891903]
["bitfinex-derivatives","ETHF0:USTF0",1734215146537,0.81036962,3856.1,3856.0,1.63891903]
["bitfinex-derivatives","ETHF0:USTF0",1734215147037,0.81036319,3856.1,3856.0,1.63891903]
["bitfinex-derivatives","ETHF0:USTF0",1734215150042,0.4212,3856.1,3856.0,1.63891903]
["bitfinex-derivatives","ETHF0:USTF0",1734215150934,4.73383494,3856.4,3856.3,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734215151141,5.12297874,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215151338,1.0544638,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215151540,0.79513862,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215154044,1.05445862,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215155437,0.79513862,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215155937,0.79513551,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215156138,3.46224366,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215156339,0.79513551,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215156541,1.05445551,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215157139,3.72127351,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215157342,4.11040902,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215158035,3.72127351,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215158447,0.66532,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215159238,0.406,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215160249,0.66532,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215160442,0.406,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215160649,0.66532,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215161448,0.406,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215162037,0.66532,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215164346,0.406,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215166046,0.66532,3856.4,3856.3,1.23199903]
["bitfinex-derivatives","ETHF0:USTF0",1734215173557,3.05595351,3856.5,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734215173758,0.25929,3856.9,3856.4,7.29342128]
["bitfinex-derivatives","ETHF0:USTF0",1734215173958,0.25929,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734215174259,0.25929,3856.9,3856.8,1.23196903]
["bitfinex-derivatives","ETHF0:USTF0",1734215175364,0.25929,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734215175967,3.05595351,3857.1,3856.7,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215176162,0.25928,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734215180362,0.25928,3857.0,3856.9,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215181255,3.31523351,3857.0,3856.9,1.23195903]
["bitfinex-derivatives","ETHF0:USTF0",1734215181564,0.25928,3857.0,3856.9,1.23195903]
["bitfinex-derivatives","ETHF0:USTF0",1734215182163,3.31523351,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734215182364,3.70430426,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734215182966,3.44502426,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734215183261,1.08987,3857.2,3857.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734215183262,3.88655351,3857.2,3857.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734215183566,3.88655351,3857.2,3857.1,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1734215185366,0.8306,3857.2,3857.1,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1734215186862,0.8306,3857.2,3857.1,1.89694903]
["bitfinex-derivatives","ETHF0:USTF0",1734215187161,3.05595351,3857.5,3857.1,1.63767903]
["bitfinex-derivatives","ETHF0:USTF0",1734215187360,3.31518351,3857.7,3857.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734215187665,0.25923,3857.7,3857.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734215188158,3.05595351,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734215188359,6.65795351,3858.2,3857.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215188560,6.91715351,3858.2,3858.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215188970,3.467,3858.2,3858.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215190067,0.03217,3858.4,3858.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215190068,0.65339,3858.3,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734215190272,0.65339,3858.3,3858.1,1.64697903]
["bitfinex-derivatives","ETHF0:USTF0",1734215190474,0.3942,3858.3,3858.1,1.64697903]
["bitfinex-derivatives","ETHF0:USTF0",1734215190667,0.03217,3858.4,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734215191762,0.03217,3858.4,3858.3,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1734215192264,0.4313,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734215192569,3.46694,3859.1,3858.9,1.63667903]
["bitfinex-derivatives","ETHF0:USTF0",1734215192871,5.10046571,3860.0,3858.9,1.89581903]
["bitfinex-derivatives","ETHF0:USTF0",1734215192872,0.25913,3859.2,3858.9,1.89581903]
["bitfinex-derivatives","ETHF0:USTF0",1734215193170,0.25913,3859.2,3859.1,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215193366,3.2078,3859.6,3859.1,1.94535806]
["bitfinex-derivatives","ETHF0:USTF0",1734215193571,0.2591,3859.6,3859.5,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215193874,0.2591,3859.6,3859.5,1.63667903]
["bitfinex-derivatives","ETHF0:USTF0",1734215194269,0.25908,3860.0,3859.5,1.89577903]
["bitfinex-derivatives","ETHF0:USTF0",1734215194468,0.4101,3860.1,3859.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734215194772,0.25908,3860.0,3859.9,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215194966,0.25908,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215194967,3.2078,3860.3,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215195166,3.2078,3860.7,3860.2,1.94535806]
["bitfinex-derivatives","ETHF0:USTF0",1734215195472,0.25902,3860.9,3860.5,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734215195669,0.25902,3860.9,3860.8,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215196165,0.4101,3861.0,3860.8,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215196373,0.4101,3861.0,3860.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734215196867,0.66911,3861.0,3860.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734215197468,0.4101,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215197673,0.25903,3860.6,3860.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734215197881,0.25902,3860.8,3860.7,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215198181,0.25902,3860.8,3860.7,1.63667903]
["bitfinex-derivatives","ETHF0:USTF0",1734215198568,0.25909,3859.8,3859.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734215198764,0.6621,3859.7,3859.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734215199172,0.6621,3859.7,3859.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1734215199470,0.6621,3859.7,3859.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734215199768,0.6621,3859.7,3859.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734215200274,3.2078,3861.1,3859.7,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1734215200474,3.2078,3861.1,3861.0,0.97267903]
["bitfinex-derivatives","ETHF0:USTF0",1734215200770,3.4668,3861.1,3861.0,1.63667903]
["bitfinex-derivatives","ETHF0:USTF0",1734215200969,3.2078,3861.1,3861.0,1.63667903]
["bitfinex-derivatives","ETHF0:USTF0",1734215201170,0.25899,3861.3,3861.0,2.62611752]
["bitfinex-derivatives","ETHF0:USTF0",1734215201380,0.25899,3861.3,3861.2,1.96211752]
["bitfinex-derivatives","ETHF0:USTF0",1734215201678,3.6273,3861.8,3861.2,1.96211752]
["bitfinex-derivatives","ETHF0:USTF0",1734215201972,0.92109,3861.4,3861.2,1.96211752]
["bitfinex-derivatives","ETHF0:USTF0",1734215202367,0.92108,3861.4,3861.2,1.96211752]
["bitfinex-derivatives","ETHF0:USTF0",1734215203272,0.4094,3861.3,3861.2,1.96211752]
["bitfinex-derivatives","ETHF0:USTF0",1734215203576,0.92108,3861.4,3861.2,1.96211752]
["bitfinex-derivatives","ETHF0:USTF0",1734215203771,0.25897,3861.6,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734215204080,0.6621,3861.5,3861.0,2.62611752]
["bitfinex-derivatives","ETHF0:USTF0",1734215204377,0.6621,3861.5,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734215204569,0.6621,3861.5,3861.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734215204570,0.4094,3861.7,3861.3,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734215204776,0.25898,3861.4,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734215204978,0.25898,3861.4,3861.3,1.96211752]
["bitfinex-derivatives","ETHF0:USTF0",1734215208680,0.4094,3861.7,3861.3,1.96211752]
["bitfinex-derivatives","ETHF0:USTF0",1734215208681,0.25898,3861.5,3861.3,1.96211752]
["bitfinex-derivatives","ETHF0:USTF0",1734215209172,0.25898,3861.4,3861.3,1.96211752]
["bitfinex-derivatives","ETHF0:USTF0",1734215209576,0.92108,3861.4,3861.3,2.62611752]
["bitfinex-derivatives","ETHF0:USTF0",1734215217787,0.6621,3861.4,3861.3,2.62611752]
["bitfinex-derivatives","ETHF0:USTF0",1734215217991,0.92108,3861.4,3861.3,2.62611752]
["bitfinex-derivatives","ETHF0:USTF0",1734215221190,0.92108,3861.4,3861.3,1.62997493]
["bitfinex-derivatives","ETHF0:USTF0",1734215228586,0.92108,3861.4,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215228587,0.25901,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215228794,0.25901,3860.9,3860.8,4.84877493]
["bitfinex-derivatives","ETHF0:USTF0",1734215230587,0.25901,3860.9,3860.8,5.10779493]
["bitfinex-derivatives","ETHF0:USTF0",1734215231795,0.25901,3861.0,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734215233391,0.25901,3861.0,3860.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1734215234194,0.25901,3861.0,3860.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734215234593,0.25901,3861.0,3860.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1734215235397,0.68831,3861.1,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734215237993,0.4293,3861.1,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734215238197,0.6883,3861.1,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734215240499,0.6883,3861.1,3861.0,4.34463128]
["bitfinex-derivatives","ETHF0:USTF0",1734215241192,0.259,3861.1,3861.0,4.34463128]
["bitfinex-derivatives","ETHF0:USTF0",1734215241397,2.00801398,3861.6,3861.0,5.50794309]
["bitfinex-derivatives","ETHF0:USTF0",1734215241604,0.6621,3861.3,3861.2,4.31981282]
["bitfinex-derivatives","ETHF0:USTF0",1734215241793,0.6621,3861.3,3861.2,8.86144073]
["bitfinex-derivatives","ETHF0:USTF0",1734215242000,2.00801398,3861.6,3861.5,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734215242201,6.26375351,3861.8,3861.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734215242202,2.00801398,3861.7,3861.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734215242392,2.00801398,3861.7,3861.6,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734215242595,3.2078,3861.8,3861.7,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734215242800,2.00801398,3861.9,3861.6,1.93194986]
["bitfinex-derivatives","ETHF0:USTF0",1734215243005,0.4143,3863.0,3861.9,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734215243197,0.4143,3863.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215243198,0.4258,3862.8,3862.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734215243501,0.02873,3863.1,3862.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734215243702,0.25888,3863.0,3862.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734215243907,0.67318,3862.9,3862.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734215244092,0.67318,3862.9,3862.8,0.96597493]
["bitfinex-derivatives","ETHF0:USTF0",1734215244507,3.05177282,3862.9,3862.8,1.93194986]
["bitfinex-derivatives","ETHF0:USTF0",1734215244803,3.49480282,3863.1,3862.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734215245005,0.44303,3863.1,3862.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734215245397,0.44303,3863.1,3863.0,7.52455684]
["bitfinex-derivatives","ETHF0:USTF0",1734215245398,0.02873,3863.1,3863.0,7.52455684]
["bitfinex-derivatives","ETHF0:USTF0",1734215245902,0.02873,3863.1,3863.0,8.04892655]
["bitfinex-derivatives","ETHF0:USTF0",1734215246301,0.4096,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215246500,0.4096,3864.0,3863.9,5.10958493]
["bitfinex-derivatives","ETHF0:USTF0",1734215246906,3.05177282,3864.6,3863.9,5.81674986]
["bitfinex-derivatives","ETHF0:USTF0",1734215247203,0.4096,3864.5,3864.4,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215247401,0.4096,3864.5,3864.4,5.84387212]
["bitfinex-derivatives","ETHF0:USTF0",1734215248104,0.25876,3864.8,3864.4,6.10265212]
["bitfinex-derivatives","ETHF0:USTF0",1734215248503,0.25871,3865.4,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734215248798,0.25875,3864.9,3864.8,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215249606,3.6139,3865.5,3864.8,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215249805,0.25874,3865.0,3864.8,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215250002,0.25875,3864.9,3864.8,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215250207,3.6139,3865.5,3864.4,5.16687212]
["bitfinex-derivatives","ETHF0:USTF0",1734215250402,0.25882,3863.8,3863.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734215251912,0.25882,3863.8,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215251913,0.25885,3863.4,3863.3,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215252211,0.25884,3863.5,3863.3,2.63607212]
["bitfinex-derivatives","ETHF0:USTF0",1734215252406,0.25885,3863.4,3863.3,2.63607212]
["bitfinex-derivatives","ETHF0:USTF0",1734215252605,0.65945,3863.4,3863.3,2.63607212]
["bitfinex-derivatives","ETHF0:USTF0",1734215252801,0.4006,3863.4,3863.3,2.89492212]
["bitfinex-derivatives","ETHF0:USTF0",1734215253006,0.4006,3863.4,3863.3,2.63607212]
["bitfinex-derivatives","ETHF0:USTF0",1734215253612,0.65945,3863.4,3863.3,2.63607212]
["bitfinex-derivatives","ETHF0:USTF0",1734215254308,0.4006,3863.4,3863.3,2.63607212]
["bitfinex-derivatives","ETHF0:USTF0",1734215254512,0.4006,3863.4,3863.3,2.89492212]
["bitfinex-derivatives","ETHF0:USTF0",1734215255909,0.4006,3863.4,3863.3,2.63607212]
["bitfinex-derivatives","ETHF0:USTF0",1734215256909,0.4006,3863.4,3863.3,2.89492212]
["bitfinex-derivatives","ETHF0:USTF0",1734215257516,0.4006,3863.4,3863.3,2.21792212]
["bitfinex-derivatives","ETHF0:USTF0",1734215257814,0.4006,3863.4,3863.3,2.89392212]
["bitfinex-derivatives","ETHF0:USTF0",1734215258515,0.25883,3863.7,3863.3,2.63507212]
["bitfinex-derivatives","ETHF0:USTF0",1734215258710,0.25883,3863.7,3863.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734215258917,0.25883,3863.7,3863.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734215259116,3.2078,3863.9,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734215259314,0.25882,3863.8,3863.7,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215260807,3.2078,3863.9,3863.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734215261005,0.25882,3863.8,3863.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734215264908,3.2078,3863.9,3863.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734215265113,0.4223,3864.2,3863.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734215265319,0.4223,3864.2,3864.0,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215265320,0.2588,3864.1,3864.0,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215268212,4.2552,3864.8,3864.0,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215268213,3.8547,3864.8,3864.0,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215268411,3.8547,3864.8,3864.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734215268412,0.2588,3864.2,3864.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734215269312,3.2078,3864.8,3864.0,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215269515,0.2588,3864.1,3864.0,2.21787212]
["bitfinex-derivatives","ETHF0:USTF0",1734215270022,3.2078,3864.8,3864.0,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215270222,0.2588,3864.2,3864.0,2.21787212]
["bitfinex-derivatives","ETHF0:USTF0",1734215271319,0.2588,3864.2,3864.0,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215271622,0.2588,3864.1,3864.0,2.21787212]
["bitfinex-derivatives","ETHF0:USTF0",1734215272015,0.2588,3864.1,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215272016,0.25881,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215272223,1.50031,3864.0,3863.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734215272719,1.50031,3864.0,3863.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734215273726,0.25883,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215274025,0.25883,3863.6,3863.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734215274422,0.25883,3863.6,3863.5,4.14264]
["bitfinex-derivatives","ETHF0:USTF0",1734215279026,1.2415,3864.0,3863.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734215279230,0.25883,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734215280238,1.2415,3864.0,3863.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734215280430,1.50031,3864.0,3863.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734215280732,1.50031,3864.0,3863.8,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215281735,1.50031,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215282935,0.25882,3863.8,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734215283539,1.2415,3864.0,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215283839,0.25883,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215284041,0.25883,3863.6,3863.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734215288341,0.25883,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215288535,0.25883,3863.6,3863.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734215289541,0.25883,3863.6,3863.5,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1734215290345,0.25883,3863.6,3863.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734215291847,0.25883,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215292039,0.25883,3863.6,3863.5,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734215292342,0.25883,3863.6,3863.2,1.95907212]
["bitfinex-derivatives","ETHF0:USTF0",1734215292343,0.25885,3863.3,3863.2,4.05075409]
["bitfinex-derivatives","ETHF0:USTF0",1734215292644,0.25885,3863.3,3863.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734215293146,0.25885,3863.3,3863.2,1.65409987]
["bitfinex-derivatives","ETHF0:USTF0",1734215293342,0.25885,3863.3,3863.2,1.91295987]
["bitfinex-derivatives","ETHF0:USTF0",1734215294544,0.25885,3863.3,3863.2,5.96371396]
["bitfinex-derivatives","ETHF0:USTF0",1734215295543,0.25885,3863.3,3863.2,6.49487906]
["bitfinex-derivatives","ETHF0:USTF0",1734215296443,0.25885,3863.3,3863.2,1.91295987]
["bitfinex-derivatives","ETHF0:USTF0",1734215296642,0.25885,3863.3,3863.2,5.96788183]
["bitfinex-derivatives","ETHF0:USTF0",1734215296844,0.25885,3863.3,3863.2,6.49479351]
["bitfinex-derivatives","ETHF0:USTF0",1734215297044,0.25885,3863.3,3863.2,5.96798657]
["bitfinex-derivatives","ETHF0:USTF0",1734215297546,0.25885,3863.3,3863.2,6.49511596]
["bitfinex-derivatives","ETHF0:USTF0",1734215298143,0.25885,3863.4,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734215298546,0.25885,3863.4,3863.3,4.31394888]
["bitfinex-derivatives","ETHF0:USTF0",1734215302553,0.25885,3863.5,3863.4,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734215308657,7.27807336,3863.9,3863.3,4.31394888]
["bitfinex-derivatives","ETHF0:USTF0",1734215308658,0.25885,3863.4,3863.3,4.31394888]
["bitfinex-derivatives","ETHF0:USTF0",1734215308854,0.25884,3863.5,3863.4,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734215312063,0.25884,3863.5,3863.4,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1734215312548,3.31061282,3863.5,3863.4,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1734215312752,3.31061282,3863.5,3863.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734215313058,0.25884,3863.5,3863.4,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1734215313452,3.31061282,3863.6,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734215316657,4.07027336,3863.7,3863.4,4.73509888]
["bitfinex-derivatives","ETHF0:USTF0",1734215316852,3.31378217,3863.5,3863.4,4.99393888]
["bitfinex-derivatives","ETHF0:USTF0",1734215319652,0.25884,3863.5,3863.4,4.99393888]
["bitfinex-derivatives","ETHF0:USTF0",1734215320253,3.3148946,3863.5,3863.4,4.99393888]
["bitfinex-derivatives","ETHF0:USTF0",1734215320559,0.25884,3863.5,3863.4,4.99393888]
["bitfinex-derivatives","ETHF0:USTF0",1734215325055,0.25884,3863.5,3863.4,4.73509888]
["bitfinex-derivatives","ETHF0:USTF0",1734215325460,0.25884,3863.5,3863.4,4.99394888]
["bitfinex-derivatives","ETHF0:USTF0",1734215325759,0.25884,3863.5,3863.4,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1734215327256,0.25884,3863.5,3863.4,5.52468967]
["bitfinex-derivatives","ETHF0:USTF0",1734215329155,4.32911336,3863.6,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734215329354,4.32911336,3863.6,3863.5,4.31760597]
["bitfinex-derivatives","ETHF0:USTF0",1734215330268,4.32911336,3863.6,3863.5,5.28270584]
["bitfinex-derivatives","ETHF0:USTF0",1734215330959,4.32911336,3863.6,3863.5,5.02386584]
["bitfinex-derivatives","ETHF0:USTF0",1734215334465,4.32911336,3863.6,3863.5,5.28270584]
["bitfinex-derivatives","ETHF0:USTF0",1734215335260,4.32911336,3863.6,3863.5,5.8115814]
["bitfinex-derivatives","ETHF0:USTF0",1734215335872,4.32911336,3863.6,3863.5,1.22393987]
["bitfinex-derivatives","ETHF0:USTF0",1734215336270,4.32911336,3863.6,3863.5,5.81197454]
["bitfinex-derivatives","ETHF0:USTF0",1734215336568,4.32911336,3863.6,3863.5,5.55313454]
["bitfinex-derivatives","ETHF0:USTF0",1734215339467,4.32911336,3863.6,3863.5,5.55404296]
["bitfinex-derivatives","ETHF0:USTF0",1734215342571,4.32911336,3863.6,3863.5,5.55406487]
["bitfinex-derivatives","ETHF0:USTF0",1734215342772,4.32911336,3863.6,3863.5,5.55406649]
["bitfinex-derivatives","ETHF0:USTF0",1734215343166,4.32911336,3863.6,3863.5,11.88903762]
["bitfinex-derivatives","ETHF0:USTF0",1734215343366,0.25884,3863.6,3863.5,11.88903762]
["bitfinex-derivatives","ETHF0:USTF0",1734215343679,0.25884,3863.6,3863.5,5.81290649]
["bitfinex-derivatives","ETHF0:USTF0",1734215344070,0.25884,3863.6,3863.5,5.55406649]
["bitfinex-derivatives","ETHF0:USTF0",1734215346068,0.25884,3863.6,3863.5,5.81290649]
["bitfinex-derivatives","ETHF0:USTF0",1734215346662,0.25884,3863.6,3863.5,11.90578265]
["bitfinex-derivatives","ETHF0:USTF0",1734215346863,0.25884,3863.6,3863.5,11.90576403]
["bitfinex-derivatives","ETHF0:USTF0",1734215347261,0.25884,3863.6,3863.5,5.81381348]
["bitfinex-derivatives","ETHF0:USTF0",1734215347468,3.31621987,3863.6,3863.5,5.81381348]
["bitfinex-derivatives","ETHF0:USTF0",1734215347869,0.25883,3863.6,3863.5,5.81381348]
["bitfinex-derivatives","ETHF0:USTF0",1734215348281,0.25883,3863.6,3863.5,6.48681348]
["bitfinex-derivatives","ETHF0:USTF0",1734215349168,3.05738987,3863.8,3863.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734215349374,3.05738987,3863.8,3863.7,10.93880902]
["bitfinex-derivatives","ETHF0:USTF0",1734215349672,3.05738987,3863.9,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734215349870,0.25882,3863.9,3863.8,4.73309108]
["bitfinex-derivatives","ETHF0:USTF0",1734215350063,4.32909336,3863.9,3863.8,4.73309108]
["bitfinex-derivatives","ETHF0:USTF0",1734215350269,0.25882,3863.9,3863.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734215351673,6.3293417,3864.0,3863.7,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215351872,4.33418819,3863.8,3863.7,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215352173,4.33418819,3863.8,3863.7,1.63809987]
["bitfinex-derivatives","ETHF0:USTF0",1734215356480,4.33418819,3863.8,3863.7,5.69819095]
["bitfinex-derivatives","ETHF0:USTF0",1734215357880,0.25882,3863.8,3863.7,6.22688476]
["bitfinex-derivatives","ETHF0:USTF0",1734215358072,3.31505288,3863.8,3863.7,6.22688476]
["bitfinex-derivatives","ETHF0:USTF0",1734215358578,3.31505288,3863.8,3863.7,6.48571476]
["bitfinex-derivatives","ETHF0:USTF0",1734215358778,3.31505288,3863.8,3863.7,12.57507038]
["bitfinex-derivatives","ETHF0:USTF0",1734215359082,3.31505288,3863.8,3863.7,6.48571476]
["bitfinex-derivatives","ETHF0:USTF0",1734215359969,3.05623288,3863.8,3863.7,12.57507038]
["bitfinex-derivatives","ETHF0:USTF0",1734215360780,3.05623288,3863.8,3863.7,6.48571476]
["bitfinex-derivatives","ETHF0:USTF0",1734215361076,3.05623288,3863.8,3863.7,6.48461234]
["bitfinex-derivatives","ETHF0:USTF0",1734215362374,3.31505288,3863.9,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734215362673,3.31505288,3863.9,3863.8,4.3183138]
["bitfinex-derivatives","ETHF0:USTF0",1734215363788,3.31505288,3863.9,3863.8,4.31801541]
["bitfinex-derivatives","ETHF0:USTF0",1734215364079,3.31505288,3863.9,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734215364383,3.05623288,3863.9,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734215364879,4.55654288,3864.0,3863.8,4.5865828]
["bitfinex-derivatives","ETHF0:USTF0",1734215365177,4.29773288,3864.0,3863.9,4.31765155]
["bitfinex-derivatives","ETHF0:USTF0",1734215365571,1.2415,3864.0,3863.9,4.31765155]
["bitfinex-derivatives","ETHF0:USTF0",1734215367477,0.3964,3864.0,3863.9,4.31765155]
["bitfinex-derivatives","ETHF0:USTF0",1734215367779,2.03618905,3864.2,3863.9,5.54885569]
["bitfinex-derivatives","ETHF0:USTF0",1734215368084,2.03618905,3864.2,3864.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734215368284,2.03618905,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734215368486,3.89063288,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734215369380,0.8344,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734215369780,3.05623288,3864.5,3864.2,5.68974247]
["bitfinex-derivatives","ETHF0:USTF0",1734215370084,2.03524451,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734215374290,2.70512451,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734215374686,0.66988,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734215375585,2.70373467,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734215378382,2.70373467,3864.5,3864.2,1.63509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215378589,2.70373467,3864.5,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734215378590,2.44495467,3864.5,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734215378885,0.25878,3864.4,3864.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734215381788,0.25878,3864.4,3864.3,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1734215383993,2.29263467,3864.4,3864.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734215384189,2.29263467,3864.4,3864.3,1.63509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215385399,0.25878,3864.4,3864.3,1.63509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215385795,0.25878,3864.4,3864.3,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215385994,0.25878,3864.4,3864.3,1.63509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215386500,3.31501288,3864.4,3864.3,1.63509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215390804,3.31501288,3864.4,3864.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734215398411,0.25878,3864.4,3864.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734215403709,4.33414819,3864.4,3864.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734215412314,0.25878,3864.4,3864.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734215417617,0.25879,3864.3,3864.2,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215417827,4.33311592,3864.3,3864.2,1.63009987]
["bitfinex-derivatives","ETHF0:USTF0",1734215419808,4.07432592,3864.3,3864.2,1.63009987]
["bitfinex-derivatives","ETHF0:USTF0",1734215420006,4.33310592,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734215420209,0.25878,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734215420910,0.25878,3864.4,3864.3,4.3134326]
["bitfinex-derivatives","ETHF0:USTF0",1734215421317,4.33310592,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734215421612,0.25878,3864.4,3864.3,7.5212326]
["bitfinex-derivatives","ETHF0:USTF0",1734215422912,4.48542592,3864.5,3864.3,7.2624426]
["bitfinex-derivatives","ETHF0:USTF0",1734215423115,4.07432592,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734215423314,5.7610917,3864.8,3864.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734215423315,4.07432592,3864.7,3864.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734215423622,4.07408049,3864.7,3864.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734215424514,4.48858049,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734215425620,6.10541004,3865.4,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734215425621,4.07408049,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734215425926,3.05489737,3864.9,3864.8,5.94349247]
["bitfinex-derivatives","ETHF0:USTF0",1734215426125,3.05489737,3864.9,3864.8,6.47115248]
["bitfinex-derivatives","ETHF0:USTF0",1734215426311,2.40059737,3864.9,3864.8,10.10535248]
["bitfinex-derivatives","ETHF0:USTF0",1734215426517,2.03635513,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734215426826,2.03635513,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734215427022,2.03635513,3865.3,3865.1,5.54740248]
["bitfinex-derivatives","ETHF0:USTF0",1734215427220,2.03635513,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215427416,2.03635513,3865.3,3865.2,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1734215428224,2.03635513,3865.4,3865.3,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734215428424,2.03635513,3865.4,3865.3,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1734215428815,2.03635513,3865.5,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734215429022,2.03635513,3865.5,3865.4,1.22380987]
["bitfinex-derivatives","ETHF0:USTF0",1734215429526,0.25871,3865.5,3865.4,1.22380987]
["bitfinex-derivatives","ETHF0:USTF0",1734215429827,2.29506513,3865.5,3865.4,1.22380987]
["bitfinex-derivatives","ETHF0:USTF0",1734215430322,2.29506513,3865.5,3865.4,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215430624,0.25871,3865.5,3865.4,1.22380987]
["bitfinex-derivatives","ETHF0:USTF0",1734215431015,0.25871,3865.5,3865.4,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215431523,0.25871,3865.5,3865.4,1.22380987]
["bitfinex-derivatives","ETHF0:USTF0",1734215432622,0.25871,3865.5,3865.4,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215433020,2.03635513,3865.6,3865.4,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215433219,0.2587,3865.6,3865.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734215433420,0.6691,3865.7,3865.4,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215433718,0.6691,3865.7,3865.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734215433919,0.25869,3865.8,3865.6,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734215434125,0.25869,3865.7,3865.6,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734215435924,0.25871,3865.5,3865.4,3.87651]
["bitfinex-derivatives","ETHF0:USTF0",1734215436119,0.8243,3865.9,3865.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734215436120,0.2587,3865.6,3865.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734215436425,0.25871,3865.5,3865.4,4.17289987]
["bitfinex-derivatives","ETHF0:USTF0",1734215437021,0.25871,3865.5,3865.4,4.83689987]
["bitfinex-derivatives","ETHF0:USTF0",1734215437628,0.25871,3865.5,3865.4,4.17289987]
["bitfinex-derivatives","ETHF0:USTF0",1734215437932,0.25871,3865.5,3865.4,4.83689987]
["bitfinex-derivatives","ETHF0:USTF0",1734215438126,0.25871,3865.5,3865.4,4.17289987]
["bitfinex-derivatives","ETHF0:USTF0",1734215438317,0.25871,3865.5,3865.4,1.62909987]
["bitfinex-derivatives","ETHF0:USTF0",1734215441526,0.25873,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215441829,0.25873,3865.1,3865.0,4.83689987]
["bitfinex-derivatives","ETHF0:USTF0",1734215442031,0.25873,3865.1,3865.0,1.62909987]
["bitfinex-derivatives","ETHF0:USTF0",1734215445036,0.25873,3865.1,3865.0,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215445237,0.25873,3865.1,3865.0,1.62909987]
["bitfinex-derivatives","ETHF0:USTF0",1734215445931,2.03635513,3865.2,3864.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734215446134,0.25875,3864.8,3864.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734215446835,0.25876,3864.7,3864.6,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215447035,1.10096,3864.7,3864.6,1.62909987]
["bitfinex-derivatives","ETHF0:USTF0",1734215455049,1.10096,3864.7,3864.6,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215456651,1.80729987,3864.7,3863.7,4.05127628]
["bitfinex-derivatives","ETHF0:USTF0",1734215456857,0.64697,3864.3,3863.7,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215457047,0.25882,3863.8,3863.7,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215457355,0.25882,3863.8,3863.7,1.88892987]
["bitfinex-derivatives","ETHF0:USTF0",1734215459659,0.8383,3864.1,3863.7,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215459849,0.8383,3864.1,3863.7,1.62909987]
["bitfinex-derivatives","ETHF0:USTF0",1734215460153,0.25882,3863.8,3863.7,1.62909987]
["bitfinex-derivatives","ETHF0:USTF0",1734215460356,0.8383,3864.1,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215460656,0.69433,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215460853,0.69433,3863.7,3863.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734215461050,0.69433,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215461249,0.69433,3863.7,3863.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734215462550,0.69433,3863.7,3863.6,4.83689987]
["bitfinex-derivatives","ETHF0:USTF0",1734215462748,0.69433,3863.7,3863.6,5.09572987]
["bitfinex-derivatives","ETHF0:USTF0",1734215463749,0.69433,3863.7,3863.6,4.83689987]
["bitfinex-derivatives","ETHF0:USTF0",1734215464852,0.25883,3863.7,3863.6,4.83689987]
["bitfinex-derivatives","ETHF0:USTF0",1734215465759,0.2588,3864.1,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215465955,0.2588,3864.1,3863.6,4.83689987]
["bitfinex-derivatives","ETHF0:USTF0",1734215465956,1.2657,3864.5,3864.0,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215466145,1.2657,3864.5,3864.3,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215466146,0.4048,3864.5,3864.3,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215466347,0.66357,3864.5,3864.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215466553,0.66357,3864.5,3864.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1734215468861,0.25879,3864.2,3864.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734215469159,0.8268,3864.4,3864.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1734215469365,0.25879,3864.2,3864.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215469656,0.25879,3864.2,3864.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1734215469850,0.25878,3864.4,3864.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215470060,0.25879,3864.2,3864.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215470252,0.4054,3864.3,3863.9,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734215470451,0.4054,3864.3,3864.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215470452,0.2588,3864.1,3864.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215471050,0.4054,3864.3,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215471051,0.25883,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215471250,0.25883,3863.6,3863.5,4.83789987]
["bitfinex-derivatives","ETHF0:USTF0",1734215471958,0.25883,3863.6,3863.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215472158,0.25883,3863.6,3863.5,4.83789987]
["bitfinex-derivatives","ETHF0:USTF0",1734215474552,0.25883,3863.6,3863.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215477560,1.22392987,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215477762,0.25889,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215477967,0.25889,3862.8,3862.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215478671,0.25891,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215478861,0.96509987,3862.8,3862.0,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215478862,0.25893,3862.1,3862.0,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215479061,0.25893,3862.1,3862.0,1.63009987]
["bitfinex-derivatives","ETHF0:USTF0",1734215480771,0.25893,3862.1,3861.9,4.866666]
["bitfinex-derivatives","ETHF0:USTF0",1734215480966,1.06904,3862.0,3861.9,4.866666]
["bitfinex-derivatives","ETHF0:USTF0",1734215481369,0.25897,3861.6,3861.4,4.17289987]
["bitfinex-derivatives","ETHF0:USTF0",1734215481573,0.25897,3861.6,3861.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215482472,0.25897,3861.6,3861.4,4.43187987]
["bitfinex-derivatives","ETHF0:USTF0",1734215482670,0.25897,3861.6,3861.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215483663,0.25897,3861.6,3861.4,4.17289987]
["bitfinex-derivatives","ETHF0:USTF0",1734215483664,0.25897,3861.5,3861.4,4.17289987]
["bitfinex-derivatives","ETHF0:USTF0",1734215483868,0.25897,3861.5,3861.4,4.83789987]
["bitfinex-derivatives","ETHF0:USTF0",1734215484271,0.25897,3861.5,3861.4,4.17289987]
["bitfinex-derivatives","ETHF0:USTF0",1734215484576,0.25897,3861.5,3861.4,4.83789987]
["bitfinex-derivatives","ETHF0:USTF0",1734215485063,0.25897,3861.5,3861.4,4.17289987]
["bitfinex-derivatives","ETHF0:USTF0",1734215485262,0.25897,3861.5,3861.4,4.83789987]
["bitfinex-derivatives","ETHF0:USTF0",1734215485468,0.25897,3861.5,3861.4,4.17289987]
["bitfinex-derivatives","ETHF0:USTF0",1734215485671,0.25897,3861.5,3861.4,4.83789987]
["bitfinex-derivatives","ETHF0:USTF0",1734215486572,0.25897,3861.5,3861.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215486769,0.25897,3861.5,3861.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215488568,0.96509987,3861.8,3861.1,1.22409987]
["bitfinex-derivatives","ETHF0:USTF0",1734215488569,0.96509987,3861.8,3861.1,0.96509987]
["bitfinex-derivatives","ETHF0:USTF0",1734215488869,0.96509987,3861.8,3861.0,3.66851207]
["bitfinex-derivatives","ETHF0:USTF0",1734215488870,0.25899,3861.3,3861.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215489265,1.08029,3861.3,3861.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215491174,1.08029,3861.3,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215491175,0.8213,3861.3,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215491374,0.25903,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215491770,1.11133,3860.6,3860.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215493374,1.11133,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215493576,1.11133,3860.6,3860.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215494270,1.52113,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215494473,1.52113,3860.6,3859.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734215494474,0.25906,3860.2,3860.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215494672,1.22415987,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215497074,0.25906,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215497279,1.22415987,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215497474,0.4098,3860.6,3860.5,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734215497680,0.96509987,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734215499274,0.4116,3861.2,3860.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215499577,0.8105,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215499786,0.3993,3861.5,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734215502981,0.3993,3861.5,3861.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215502982,0.65827,3861.5,3861.3,4.13178]
["bitfinex-derivatives","ETHF0:USTF0",1734215503186,0.3993,3861.5,3861.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215504185,0.65828,3861.5,3861.3,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1734215504489,0.3993,3861.5,3861.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215504688,0.3993,3861.5,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734215505086,0.3993,3861.5,3861.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215505290,0.25898,3861.4,3861.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215509894,0.3993,3861.5,3860.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215510082,1.96333561,3861.1,3860.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215510288,1.12271,3861.0,3860.9,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1734215510485,0.8637,3861.0,3860.9,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1734215510680,1.12271,3861.0,3860.9,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1734215511785,0.68881,3861.0,3860.9,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1734215511990,0.68881,3861.0,3860.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215515988,0.68881,3861.0,3860.9,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1734215517893,0.68881,3861.0,3860.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215520295,0.25902,3860.9,3860.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734215520491,0.25906,3860.2,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734215520690,2.63510561,3860.1,3859.9,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1734215520891,2.78603561,3860.1,3859.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734215521088,0.25908,3860.0,3859.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734215521292,1.22620062,3860.0,3859.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734215522196,1.22620062,3860.0,3859.9,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1734215522494,0.25908,3859.9,3859.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1734215529700,0.4345,3860.0,3859.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1734215529901,0.25905,3860.4,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734215530196,2.03041903,3860.5,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734215530197,0.96712062,3860.3,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734215533801,1.22618062,3860.3,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734215534599,0.96712062,3860.3,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734215535299,1.22618062,3860.3,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734215538006,0.96712062,3860.3,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734215539003,0.25905,3860.4,3859.9,1.44548583]
["bitfinex-derivatives","ETHF0:USTF0",1734215539004,0.25905,3860.4,3860.3,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734215539205,1.22617062,3860.4,3860.3,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734215540106,1.22617062,3860.4,3859.9,5.49676211]
["bitfinex-derivatives","ETHF0:USTF0",1734215540403,1.22617062,3860.4,3860.0,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734215540801,0.96712062,3860.4,3860.0,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734215541010,0.25906,3860.3,3860.0,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734215541603,1.22617062,3860.4,3860.0,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734215542807,0.25906,3860.3,3860.0,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734215543003,0.4056,3860.5,3859.9,5.49676211]
["bitfinex-derivatives","ETHF0:USTF0",1734215543206,0.4002,3861.0,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215543411,0.4002,3861.0,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734215543895,0.96712062,3861.1,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734215544102,0.96712062,3861.1,3861.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734215546003,1.22612062,3861.1,3861.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734215547412,1.22612062,3861.1,3860.7,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734215547413,0.25902,3860.8,3860.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1734215547712,1.22614062,3860.8,3860.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1734215547915,1.22614062,3860.8,3860.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734215548812,0.96712062,3860.8,3860.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215549211,1.22614062,3860.8,3860.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215550510,1.65914062,3860.8,3860.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215552808,1.40012062,3860.8,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215553009,0.25905,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215553203,0.25905,3860.4,3860.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215553609,0.67895,3860.4,3860.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215555017,2.70936903,3860.4,3860.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215555208,0.67895,3860.4,3860.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215556416,0.4199,3860.4,3859.8,0.21186443]
["bitfinex-derivatives","ETHF0:USTF0",1734215556615,0.96712062,3860.2,3859.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215556811,0.25908,3860.0,3859.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215557321,0.69438,3860.0,3859.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215557811,0.4353,3860.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215558012,1.22621062,3859.8,3859.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215562924,3.26116582,3859.8,3859.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215563120,3.67406582,3859.8,3859.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215563314,1.63911062,3859.8,3859.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215564813,3.41497582,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215565022,1.22623062,3859.5,3859.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215566717,1.22623062,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215566718,0.96712062,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215567028,1.06552,3859.4,3859.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215568717,1.06552,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215576932,0.25908,3860.0,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734215577232,0.25907,3860.1,3859.9,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734215577424,0.25907,3860.1,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734215578030,0.25907,3860.1,3859.9,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734215579738,2.4376552,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215580038,0.25907,3860.2,3860.0,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734215580726,0.25908,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215581130,0.66176,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215581333,1.36982062,3860.3,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734215581538,0.25906,3860.2,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734215582038,0.25907,3860.1,3859.9,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734215585544,0.25908,3860.0,3859.9,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734215588038,0.25908,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215588233,1.22620062,3860.0,3859.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215589638,0.25908,3859.9,3859.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215589841,0.25909,3859.8,3859.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215590041,0.65379,3859.8,3859.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215591147,0.2591,3859.7,3859.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215591340,0.6838,3859.7,3859.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215591740,1.65092062,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215592337,3.68587582,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215593437,1.65092062,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215594243,4.68766106,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215595343,0.25912,3859.3,3859.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215596152,0.66262,3859.3,3859.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215596846,2.69790581,3859.3,3859.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215597950,2.69790581,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215598449,0.66262,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215600946,3.45642872,3859.3,3859.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215601146,2.29563858,3859.1,3859.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215601346,0.25914,3859.1,3859.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215601555,0.69014,3859.1,3859.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215602650,0.431,3859.1,3858.8,4.71232628]
["bitfinex-derivatives","ETHF0:USTF0",1734215602847,0.25915,3858.9,3858.8,4.45317628]
["bitfinex-derivatives","ETHF0:USTF0",1734215603052,0.25915,3858.9,3858.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1734215603251,3.4346192,3859.1,3858.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1734215603455,0.25915,3859.0,3858.8,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1734215603956,3.4346192,3859.1,3858.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215604250,2.29563858,3859.0,3858.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215607651,2.03649858,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215607951,1.22628062,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215609361,1.63068062,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215610759,0.25918,3858.5,3858.4,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1734215610955,1.22630062,3858.5,3858.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215611362,3.2627992,3858.5,3858.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215611564,3.2627992,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215611565,0.25918,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215611762,2.29409132,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215612063,0.25918,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215612260,2.29345429,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215613257,2.29345429,3858.4,3857.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734215613258,0.25922,3857.9,3857.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215613466,1.22634062,3857.9,3857.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215613862,0.25923,3857.7,3857.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215615763,0.25923,3857.7,3857.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734215615967,0.96712062,3857.6,3857.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734215616164,1.22636062,3857.6,3857.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215618065,0.25925,3857.5,3857.3,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1734215618260,0.96712062,3857.6,3857.3,3.88297]
["bitfinex-derivatives","ETHF0:USTF0",1734215618261,0.25925,3857.4,3857.3,3.88297]
["bitfinex-derivatives","ETHF0:USTF0",1734215618463,0.25924,3857.5,3857.3,3.88297]
["bitfinex-derivatives","ETHF0:USTF0",1734215619566,0.25925,3857.4,3857.3,3.21697]
["bitfinex-derivatives","ETHF0:USTF0",1734215620461,0.25925,3857.4,3857.3,0.00917]
["bitfinex-derivatives","ETHF0:USTF0",1734215622165,0.96712062,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215622369,1.22641062,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215632080,0.2593,3856.7,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215632377,0.6751,3856.7,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215633377,0.4158,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215633680,0.25931,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215633970,0.4158,3856.7,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215634177,0.6751,3856.7,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215634379,0.6751,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215634380,0.4158,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215634580,0.2593,3856.6,3856.4,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734215634776,0.96712062,3856.5,3856.4,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734215635181,1.39682062,3856.5,3856.4,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734215642688,1.39682062,3856.5,3856.4,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215643082,1.39682062,3856.5,3856.4,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734215648491,0.2593,3856.7,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215648693,0.96712062,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215648989,1.22643062,3856.6,3856.4,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734215649894,1.22643062,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215650588,0.96712062,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215655985,1.38062062,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215657094,1.77372062,3856.6,3856.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734215657391,0.25931,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215657697,0.68161,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215659399,0.4223,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215659592,1.38942062,3856.5,3856.4,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734215660691,0.96712062,3856.5,3856.4,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734215662399,3.00141894,3856.5,3856.4,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734215662803,0.96712062,3856.5,3856.4,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734215663194,3.00141894,3856.5,3856.4,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734215664304,0.96712062,3856.5,3856.4,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734215665300,0.96712062,3856.5,3856.4,7.51839628]
["bitfinex-derivatives","ETHF0:USTF0",1734215665895,4.02004934,3856.5,3856.4,7.51839628]
["bitfinex-derivatives","ETHF0:USTF0",1734215666805,4.02004934,3856.5,3856.4,4.31059628]
["bitfinex-derivatives","ETHF0:USTF0",1734215666998,4.02004934,3856.5,3856.4,7.51839628]
["bitfinex-derivatives","ETHF0:USTF0",1734215667400,3.06062801,3856.5,3856.4,8.09392659]
["bitfinex-derivatives","ETHF0:USTF0",1734215667594,2.04053614,3856.5,3856.4,8.09392659]
["bitfinex-derivatives","ETHF0:USTF0",1734215667899,2.04053614,3856.7,3856.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734215668203,2.04053614,3856.7,3856.6,4.88610659]
["bitfinex-derivatives","ETHF0:USTF0",1734215668606,2.04053614,3856.7,3856.6,5.71860659]
["bitfinex-derivatives","ETHF0:USTF0",1734215669201,8.03308613,3858.0,3856.6,5.45930659]
["bitfinex-derivatives","ETHF0:USTF0",1734215669202,2.04053614,3856.8,3856.6,5.45930659]
["bitfinex-derivatives","ETHF0:USTF0",1734215669399,2.04053614,3856.8,3856.7,11.00538334]
["bitfinex-derivatives","ETHF0:USTF0",1734215669608,2.04053614,3856.8,3856.7,4.88442526]
["bitfinex-derivatives","ETHF0:USTF0",1734215670205,3.00765676,3856.9,3856.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734215670404,0.96712062,3856.9,3856.8,14.87674219]
["bitfinex-derivatives","ETHF0:USTF0",1734215671105,3.00686863,3856.9,3856.8,14.87674219]
["bitfinex-derivatives","ETHF0:USTF0",1734215674013,3.00686863,3856.9,3856.8,14.87528448]
["bitfinex-derivatives","ETHF0:USTF0",1734215674212,3.00686863,3856.9,3856.8,8.75675755]
["bitfinex-derivatives","ETHF0:USTF0",1734215675512,0.96712062,3856.9,3856.8,8.75675755]
["bitfinex-derivatives","ETHF0:USTF0",1734215676003,2.03974801,3857.0,3856.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734215676203,2.03974801,3857.0,3856.9,4.33641418]
["bitfinex-derivatives","ETHF0:USTF0",1734215677811,2.03974801,3857.1,3857.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734215678012,2.03974801,3857.1,3857.0,4.33569972]
["bitfinex-derivatives","ETHF0:USTF0",1734215678215,3.84156863,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734215679213,2.03974801,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734215679413,2.03974801,3857.4,3857.1,5.03869781]
["bitfinex-derivatives","ETHF0:USTF0",1734215679714,2.03974801,3857.4,3857.3,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734215680116,2.03974801,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215680315,4.02774863,3857.6,3857.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734215680513,4.02774863,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734215680514,3.0047458,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734215680717,3.0047458,3857.6,3857.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734215681016,3.0047458,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734215682112,0.96712062,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734215683113,0.96712062,3857.7,3857.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734215683419,0.96712062,3857.7,3857.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734215690225,0.96712062,3857.7,3857.6,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1734215694913,0.96712062,3857.7,3857.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734215695120,0.96712062,3857.7,3857.6,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1734215698524,0.8278,3857.9,3857.7,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734215698724,0.8278,3857.9,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215699025,0.8278,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734215701419,2.03762518,3858.7,3857.8,4.07460081]
["bitfinex-derivatives","ETHF0:USTF0",1734215701626,0.4279,3858.6,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734215701824,0.4279,3858.6,3858.5,4.13198]
["bitfinex-derivatives","ETHF0:USTF0",1734215702724,2.03762518,3859.2,3858.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215702925,4.07408049,3860.6,3859.2,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1734215703123,0.4336,3860.5,3860.4,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734215703323,4.07408049,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734215703324,0.96712062,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734215703523,0.96712062,3860.9,3860.8,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1734215703729,0.4073,3861.1,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215703933,0.96712062,3861.2,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734215704231,0.96712062,3861.2,3861.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1734215704930,1.40072062,3861.5,3861.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215705131,1.40072062,3861.5,3861.2,3.46679]
["bitfinex-derivatives","ETHF0:USTF0",1734215705334,1.40072062,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215707736,1.40072062,3861.5,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734215707938,1.40072062,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215708237,1.65970062,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215708539,0.25899,3861.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215709133,1.65969062,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215709341,1.40072062,3861.5,3861.2,3.46679]
["bitfinex-derivatives","ETHF0:USTF0",1734215709836,0.4181,3861.6,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215710036,0.4181,3861.6,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734215710237,0.4181,3861.6,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215710435,0.4181,3861.6,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734215710838,0.4181,3861.6,3861.2,3.46679]
["bitfinex-derivatives","ETHF0:USTF0",1734215711034,0.4181,3861.6,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215711236,0.4181,3861.6,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734215711534,0.4181,3861.6,3861.3,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734215711940,0.4181,3861.6,3861.2,3.46679]
["bitfinex-derivatives","ETHF0:USTF0",1734215712237,0.96712062,3861.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215712441,0.96712062,3861.4,3861.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215712442,1.22610062,3861.4,3861.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215714240,0.25898,3861.4,3861.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215714443,1.22610062,3861.4,3861.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215715637,0.96712062,3861.4,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215715839,1.22614062,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215717954,0.25903,3860.6,3860.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215722658,0.8343,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215722957,0.64767,3860.2,3859.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215723166,0.25909,3859.8,3859.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215723548,0.25911,3859.5,3859.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215723757,0.25911,3859.5,3859.4,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734215723954,0.25911,3859.5,3859.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215724155,0.25913,3859.2,3859.1,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734215724453,0.25913,3859.2,3859.1,4.83992062]
["bitfinex-derivatives","ETHF0:USTF0",1734215725653,0.25913,3859.2,3859.1,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734215725852,0.25913,3859.2,3859.1,4.83992062]
["bitfinex-derivatives","ETHF0:USTF0",1734215727261,0.25913,3859.2,3859.1,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734215730252,0.25911,3859.5,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734215730563,0.8647,3859.7,3859.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215730860,0.25911,3859.5,3859.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215734956,0.96712062,3859.5,3859.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215735162,0.25913,3859.2,3859.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215735761,0.96712062,3859.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215735962,0.25914,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215736159,0.25914,3859.1,3859.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1734215736355,0.25914,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215736558,0.25914,3859.1,3859.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1734215738564,0.25914,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215738858,0.25916,3858.7,3858.6,4.37775113]
["bitfinex-derivatives","ETHF0:USTF0",1734215739165,0.25916,3858.7,3858.6,5.04975113]
["bitfinex-derivatives","ETHF0:USTF0",1734215740263,0.25916,3858.8,3858.6,5.30892113]
["bitfinex-derivatives","ETHF0:USTF0",1734215740461,0.96712062,3859.3,3858.6,5.04975113]
["bitfinex-derivatives","ETHF0:USTF0",1734215740661,0.25916,3858.7,3858.6,5.04975113]
["bitfinex-derivatives","ETHF0:USTF0",1734215741260,0.6478,3859.4,3858.6,5.04975113]
["bitfinex-derivatives","ETHF0:USTF0",1734215741461,0.6478,3859.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215741664,0.25914,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215749869,0.6478,3859.4,3858.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734215750070,0.25915,3858.9,3858.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734215750368,0.25915,3858.9,3858.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1734215754666,0.8647,3859.7,3858.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1734215754860,0.8647,3859.7,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215755166,0.8647,3859.7,3859.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734215755167,0.2591,3859.6,3859.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734215755372,0.8647,3859.7,3859.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734215755373,0.25911,3859.5,3859.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734215755667,0.8647,3859.7,3859.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734215755870,0.25912,3859.4,3859.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734215756371,0.8647,3859.7,3859.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734215756578,0.25912,3859.4,3859.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734215768376,0.25912,3859.4,3859.3,4.69310499]
["bitfinex-derivatives","ETHF0:USTF0",1734215768978,0.25912,3859.4,3859.3,4.68810499]
["bitfinex-derivatives","ETHF0:USTF0",1734215770778,0.66482,3859.4,3859.3,4.68810499]
["bitfinex-derivatives","ETHF0:USTF0",1734215771190,0.4057,3859.4,3859.3,4.68810499]
["bitfinex-derivatives","ETHF0:USTF0",1734215771381,0.4057,3859.4,3859.3,9.35471118]
["bitfinex-derivatives","ETHF0:USTF0",1734215771581,0.4057,3859.4,3859.3,4.73400787]
["bitfinex-derivatives","ETHF0:USTF0",1734215771882,0.4057,3859.4,3859.3,5.33348928]
["bitfinex-derivatives","ETHF0:USTF0",1734215772283,0.4057,3859.4,3859.3,5.33359792]
["bitfinex-derivatives","ETHF0:USTF0",1734215772485,0.4057,3859.4,3859.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734215772486,0.66482,3859.4,3859.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734215772875,0.66482,3859.4,3859.3,5.33417435]
["bitfinex-derivatives","ETHF0:USTF0",1734215773979,0.66482,3859.4,3859.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734215774578,0.66482,3859.4,3859.3,4.73319131]
["bitfinex-derivatives","ETHF0:USTF0",1734215774887,0.66482,3859.4,3859.3,5.33270728]
["bitfinex-derivatives","ETHF0:USTF0",1734215776479,0.4057,3859.4,3859.3,5.33270728]
["bitfinex-derivatives","ETHF0:USTF0",1734215776975,0.25911,3859.5,3859.3,11.62348477]
["bitfinex-derivatives","ETHF0:USTF0",1734215777174,0.25911,3859.5,3859.4,4.06546809]
["bitfinex-derivatives","ETHF0:USTF0",1734215778183,3.04987192,3859.8,3859.4,4.06546809]
["bitfinex-derivatives","ETHF0:USTF0",1734215778387,3.04987192,3859.8,3859.7,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734215778695,3.04987192,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734215778881,3.04987192,3859.9,3859.8,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1734215780781,3.04987192,3860.0,3859.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734215780988,3.04987192,3860.0,3859.8,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1734215782476,3.04987192,3860.0,3859.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734215784180,5.10726254,3860.1,3859.8,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1734215784385,5.10726254,3860.1,3859.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734215784588,3.04987192,3860.0,3859.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734215785084,5.10726254,3860.1,3859.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734215785892,3.04987192,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215786389,5.10726254,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215786589,4.84819254,3860.1,3859.9,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734215790481,3.88107192,3860.1,3859.9,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734215791595,3.88107192,3860.1,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734215791789,4.14014192,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215795403,3.04987192,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215796093,4.14014192,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215796293,3.04987192,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215799195,3.30895192,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215800391,0.25908,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215803294,4.03443787,3860.2,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215803501,0.69087,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215803701,1.51897,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215805896,5.55340787,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215806296,1.51897,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215806895,5.55340787,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215807493,1.51897,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215807906,1.51897,3860.1,3859.8,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1734215808101,3.05709922,3859.9,3859.8,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1734215808291,3.05709922,3859.9,3859.8,4.13389]
["bitfinex-derivatives","ETHF0:USTF0",1734215809199,3.05709922,3859.9,3859.8,8.19935809]
["bitfinex-derivatives","ETHF0:USTF0",1734215809397,3.05709922,3859.9,3859.8,4.13389]
["bitfinex-derivatives","ETHF0:USTF0",1734215809803,3.05709922,3859.9,3859.8,8.19935809]
["bitfinex-derivatives","ETHF0:USTF0",1734215811901,3.05709922,3859.9,3859.8,4.99155809]
["bitfinex-derivatives","ETHF0:USTF0",1734215812106,3.05709922,3859.9,3859.8,8.19935809]
["bitfinex-derivatives","ETHF0:USTF0",1734215812802,3.05709922,3859.9,3859.8,4.99155809]
["bitfinex-derivatives","ETHF0:USTF0",1734215813108,3.05709922,3859.9,3859.8,8.19935809]
["bitfinex-derivatives","ETHF0:USTF0",1734215815097,5.55340787,3860.1,3859.8,8.19935809]
["bitfinex-derivatives","ETHF0:USTF0",1734215816800,1.2599,3860.1,3860.0,5.29166871]
["bitfinex-derivatives","ETHF0:USTF0",1734215817103,1.2599,3860.1,3860.0,1.22620062]
["bitfinex-derivatives","ETHF0:USTF0",1734215818310,1.2599,3860.1,3860.0,5.29166871]
["bitfinex-derivatives","ETHF0:USTF0",1734215818809,5.29433787,3860.1,3860.0,1.22620062]
["bitfinex-derivatives","ETHF0:USTF0",1734215819113,4.46623787,3860.1,3860.0,1.22620062]
["bitfinex-derivatives","ETHF0:USTF0",1734215821203,4.46623787,3860.1,3860.0,5.29166871]
["bitfinex-derivatives","ETHF0:USTF0",1734215823308,4.46623787,3860.1,3860.0,8.49946871]
["bitfinex-derivatives","ETHF0:USTF0",1734215823503,0.4318,3860.1,3860.0,8.49946871]
["bitfinex-derivatives","ETHF0:USTF0",1734215823910,4.51184716,3860.1,3860.0,8.49946871]
["bitfinex-derivatives","ETHF0:USTF0",1734215824113,0.4318,3860.1,3860.0,8.49946871]
["bitfinex-derivatives","ETHF0:USTF0",1734215825813,0.4318,3860.1,3860.0,8.70125814]
["bitfinex-derivatives","ETHF0:USTF0",1734215831012,0.4318,3860.1,3860.0,7.27326809]
["bitfinex-derivatives","ETHF0:USTF0",1734215831319,0.69087,3860.1,3860.0,7.27326809]
["bitfinex-derivatives","ETHF0:USTF0",1734215832011,0.69087,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215832308,3.78115491,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215834210,3.78117353,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215837515,3.78117353,3860.1,3860.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215837811,8.82422086,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215838012,8.52210353,3860.1,3859.4,10.09712558]
["bitfinex-derivatives","ETHF0:USTF0",1734215838213,0.25912,3859.4,3859.3,4.06546809]
["bitfinex-derivatives","ETHF0:USTF0",1734215838411,0.25912,3859.3,3859.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215838732,4.19882845,3859.3,3859.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215839016,0.25914,3859.1,3859.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215839713,4.33881168,3859.1,3859.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734215840313,4.07967168,3859.2,3858.8,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215840508,3.31583613,3858.9,3858.8,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734215841311,0.25915,3858.9,3858.8,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734215843311,2.29504692,3858.9,3858.8,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734215844511,3.45778613,3859.0,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215844713,2.29467484,3858.8,3858.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215844911,2.29464925,3858.8,3858.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215845123,2.29460088,3858.8,3858.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215846414,0.25916,3858.8,3858.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215847125,0.25916,3858.8,3858.7,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734215848212,0.25916,3858.8,3858.7,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215848521,0.25916,3858.8,3858.7,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734215848917,0.25916,3858.8,3858.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215855423,0.4011,3859.0,3858.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215855621,6.09324088,3859.3,3858.9,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215855825,1.10912,3859.3,3859.2,3.46693]
["bitfinex-derivatives","ETHF0:USTF0",1734215856124,1.10912,3859.3,3859.2,4.43405062]
["bitfinex-derivatives","ETHF0:USTF0",1734215856323,2.46924088,3859.6,3859.2,4.43405062]
["bitfinex-derivatives","ETHF0:USTF0",1734215856324,0.25911,3859.5,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734215856519,2.03544088,3859.7,3859.4,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1734215856520,0.2591,3859.7,3859.4,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1734215856728,0.2591,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215862226,0.2591,3859.7,3859.6,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734215862631,0.2591,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215863334,0.4243,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734215867634,2.29450088,3860.2,3859.6,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734215867831,2.03544088,3860.2,3860.0,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734215868030,2.03544088,3860.2,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215868534,2.29450088,3860.2,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215868935,2.71940088,3860.2,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215870038,0.68396,3860.2,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215870335,0.25906,3860.2,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215872041,2.29137039,3860.2,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215872339,0.25906,3860.2,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215875341,3.05668613,3860.3,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215875539,3.05668613,3860.3,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734215875737,3.05668613,3860.3,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215875738,3.31574613,3860.3,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215879448,3.31574613,3860.3,3860.1,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1734215880552,3.05668613,3860.3,3860.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734215880849,3.05668613,3860.4,3860.2,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215881045,3.05668613,3860.4,3860.3,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1734215881245,2.87628876,3860.7,3860.6,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734215881448,2.43908876,3860.9,3860.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215881644,0.4065,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734215882046,2.87778876,3861.1,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734215882248,0.8452,3861.1,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734215882849,0.4146,3861.3,3861.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734215883148,2.03258876,3861.6,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734215883149,0.25897,3861.6,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734215883347,0.25897,3861.6,3861.3,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1734215884553,1.2536,3861.7,3861.3,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1734215884554,1.2536,3861.7,3861.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734215884751,1.51256,3861.7,3861.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734215885951,1.51256,3861.7,3861.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734215885952,0.4263,3861.7,3861.5,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215886153,0.4263,3861.7,3861.6,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734215886452,0.4,3862.0,3861.8,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734215886655,0.4,3862.0,3861.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734215887054,0.4,3862.0,3861.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1734215890461,0.4049,3862.1,3861.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1734215890667,0.4049,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215892864,0.3984,3862.3,3862.0,3.46674]
["bitfinex-derivatives","ETHF0:USTF0",1734215893065,0.3984,3862.3,3862.1,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215893562,0.65732,3862.3,3862.1,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215893765,0.3984,3862.3,3862.1,1.22605062]
["bitfinex-derivatives","ETHF0:USTF0",1734215894157,0.4114,3862.4,3862.1,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215894360,0.6876,3862.6,3862.2,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734215894562,0.4287,3862.6,3862.5,1.22603062]
["bitfinex-derivatives","ETHF0:USTF0",1734215894856,0.4287,3862.6,3862.5,1.89103062]
["bitfinex-derivatives","ETHF0:USTF0",1734215895058,3.2078,3863.2,3862.5,2.03502062]
["bitfinex-derivatives","ETHF0:USTF0",1734215895266,0.25888,3862.9,3862.8,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215895963,1.2186,3863.1,3862.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734215896161,1.2186,3863.1,3862.8,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215896162,1.2186,3863.1,3862.8,1.22600062]
["bitfinex-derivatives","ETHF0:USTF0",1734215896355,1.2186,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215896871,1.2186,3863.1,3862.9,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1734215897665,1.2186,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215898168,1.47747,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215898477,1.2186,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215898860,1.47747,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215899159,1.47747,3863.1,3863.0,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734215900164,0.25887,3863.1,3863.0,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734215903267,0.25887,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215903466,0.25887,3863.1,3863.0,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734215906669,0.25887,3863.1,3863.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734215907271,0.25887,3863.1,3863.0,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215910976,0.4212,3863.5,3863.0,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215911168,0.25887,3863.1,3863.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734215912468,1.06832,3863.5,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215912670,0.67817,3863.0,3862.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734215914278,0.67817,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215926081,0.25887,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215927581,2.29145876,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215929584,0.25887,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215930686,3.31555613,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215931682,0.25887,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215932683,4.33854168,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215932878,0.25887,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215933283,4.33854168,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215936695,0.25887,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215936890,3.34186449,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215937096,0.25887,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215937690,3.34263812,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215938496,8.44447487,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215939888,8.44566417,3863.0,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215940589,3.34382742,3863.0,3862.9,1.89000062]
["bitfinex-derivatives","ETHF0:USTF0",1734215940791,0.25887,3863.0,3862.9,1.89000062]
["bitfinex-derivatives","ETHF0:USTF0",1734215941010,5.10183675,3863.1,3862.9,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734215941184,3.629,3863.5,3862.9,1.89000062]
["bitfinex-derivatives","ETHF0:USTF0",1734215941185,4.07484315,3863.0,3862.9,1.89000062]
["bitfinex-derivatives","ETHF0:USTF0",1734215941388,4.0562,3863.5,3862.9,1.89000062]
["bitfinex-derivatives","ETHF0:USTF0",1734215941389,0.25887,3863.1,3863.0,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734215941587,4.33352167,3863.1,3863.0,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734215942290,0.25887,3863.1,3863.0,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734215942491,4.33351167,3863.2,3863.1,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734215944007,4.33351167,3863.2,3863.1,3.46667]
["bitfinex-derivatives","ETHF0:USTF0",1734215948196,4.33351167,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215949600,4.07465167,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215949800,3.05485014,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215950101,3.05485014,3863.2,3863.1,4.43379062]
["bitfinex-derivatives","ETHF0:USTF0",1734215950305,3.05485014,3863.3,3863.2,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734215950596,2.03603799,3863.3,3863.2,7.53212809]
["bitfinex-derivatives","ETHF0:USTF0",1734215950796,2.03603799,3863.4,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734215951008,2.03603799,3863.4,3863.3,4.30537873]
["bitfinex-derivatives","ETHF0:USTF0",1734215951196,2.03603799,3863.4,3863.3,4.73557873]
["bitfinex-derivatives","ETHF0:USTF0",1734215951399,2.03603799,3863.4,3863.3,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1734215951606,2.29488799,3863.4,3863.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734215951800,2.03603799,3863.4,3863.3,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1734215952200,2.29488799,3863.4,3863.3,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1734215953406,0.25885,3863.4,3863.3,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1734215954099,0.25885,3863.4,3863.3,3.89685]
["bitfinex-derivatives","ETHF0:USTF0",1734215954303,2.29488799,3863.4,3863.3,3.89685]
["bitfinex-derivatives","ETHF0:USTF0",1734215954497,0.25885,3863.4,3863.3,3.89685]
["bitfinex-derivatives","ETHF0:USTF0",1734215954897,2.03603799,3863.5,3863.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1734215955099,2.03603799,3863.5,3863.4,1.63667062]
["bitfinex-derivatives","ETHF0:USTF0",1734215955893,4.07465167,3863.9,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734215955894,2.03603799,3863.6,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734215956096,2.03603799,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734215956296,2.03603799,3863.7,3863.6,1.22595062]
["bitfinex-derivatives","ETHF0:USTF0",1734215956499,3.05485014,3863.9,3863.6,1.22595062]
["bitfinex-derivatives","ETHF0:USTF0",1734215956500,2.29486799,3863.8,3863.6,1.22595062]
["bitfinex-derivatives","ETHF0:USTF0",1734215956700,2.29486799,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215959608,0.25883,3863.8,3863.7,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734215966804,0.25883,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734215967409,0.25883,3863.8,3863.7,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734215968110,0.25882,3863.9,3863.7,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734215968611,0.25882,3863.9,3863.8,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1734215970308,3.30453799,3864.0,3863.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734215970516,1.52731,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215970808,1.2685,3864.0,3863.9,1.22593062]
["bitfinex-derivatives","ETHF0:USTF0",1734215973411,1.52731,3864.0,3863.9,1.22593062]
["bitfinex-derivatives","ETHF0:USTF0",1734215973613,0.25881,3863.9,3863.8,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1734215973816,0.25881,3863.9,3863.8,1.62124062]
["bitfinex-derivatives","ETHF0:USTF0",1734215975711,1.52731,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215975911,1.52731,3864.0,3863.8,1.62124062]
["bitfinex-derivatives","ETHF0:USTF0",1734215976311,0.25881,3863.9,3863.8,1.62124062]
["bitfinex-derivatives","ETHF0:USTF0",1734215979816,1.52731,3864.0,3863.8,1.62124062]
["bitfinex-derivatives","ETHF0:USTF0",1734215980217,1.52731,3864.0,3863.8,1.36242062]
["bitfinex-derivatives","ETHF0:USTF0",1734215980417,1.52731,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215980619,1.52731,3864.0,3863.8,1.62124062]
["bitfinex-derivatives","ETHF0:USTF0",1734215981914,1.2685,3864.0,3863.8,1.62124062]
["bitfinex-derivatives","ETHF0:USTF0",1734215982123,0.25881,3863.9,3863.8,1.62124062]
["bitfinex-derivatives","ETHF0:USTF0",1734215983725,0.25881,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215984322,0.25881,3863.9,3863.8,1.62124062]
["bitfinex-derivatives","ETHF0:USTF0",1734215988722,0.25881,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215989425,2.29484799,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215991526,2.03603799,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215992631,2.29484799,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215993626,0.25881,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215993824,2.03490744,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215994330,2.03490744,3864.0,3863.8,4.57022062]
["bitfinex-derivatives","ETHF0:USTF0",1734215994534,4.54625014,3864.1,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215995426,3.05485014,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215999534,3.31366014,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734215999733,0.25881,3863.9,3863.8,8.61674935]
["bitfinex-derivatives","ETHF0:USTF0",1734216000128,0.25881,3863.9,3863.8,7.25432873]
["bitfinex-derivatives","ETHF0:USTF0",1734216000129,3.31366014,3863.9,3863.8,7.25432873]
["bitfinex-derivatives","ETHF0:USTF0",1734216000334,9.17648842,3863.9,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216000631,9.17648842,3863.9,3863.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216000632,0.25885,3863.4,3863.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216001033,5.10183675,3863.5,3863.2,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216001232,4.0746627,3863.3,3863.2,1.22598062]
["bitfinex-derivatives","ETHF0:USTF0",1734216001540,4.0746627,3863.3,3863.2,5.93650935]
["bitfinex-derivatives","ETHF0:USTF0",1734216001936,7.12999637,3863.4,3863.2,5.67764935]
["bitfinex-derivatives","ETHF0:USTF0",1734216002137,3.05533367,3863.4,3863.3,3.46665]
["bitfinex-derivatives","ETHF0:USTF0",1734216002635,3.05533367,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216002841,3.31418367,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216007044,3.05533367,3863.4,3863.2,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216007249,2.29445373,3863.3,3863.2,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216009849,0.25885,3863.3,3863.2,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216010046,3.31418367,3863.3,3863.2,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216010644,3.05533367,3863.3,3863.2,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216010842,0.25885,3863.3,3863.2,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216012244,3.31052846,3863.3,3863.2,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216013947,3.31052846,3863.3,3863.2,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216015852,3.05167846,3863.3,3863.2,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216016052,2.29245165,3863.3,3863.2,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216016249,2.29240581,3863.3,3863.2,1.22598062]
["bitfinex-derivatives","ETHF0:USTF0",1734216021357,0.25885,3863.3,3863.2,1.22598062]
["bitfinex-derivatives","ETHF0:USTF0",1734216021858,0.25885,3863.3,3863.2,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216023257,3.28545581,3863.5,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734216023258,0.25885,3863.4,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734216023461,1.51074,3863.5,3863.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734216023657,1.09024,3863.5,3863.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734216023964,0.68134,3863.5,3863.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734216024555,2.29238581,3863.7,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734216024857,2.29238581,3863.7,3863.6,1.36482062]
["bitfinex-derivatives","ETHF0:USTF0",1734216026156,2.29238581,3863.7,3863.6,1.62365062]
["bitfinex-derivatives","ETHF0:USTF0",1734216027059,2.03355581,3863.8,3863.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216027256,2.44055581,3863.9,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734216027558,0.407,3863.9,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734216027964,0.407,3863.9,3863.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216028261,0.66581,3863.9,3863.7,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1734216030361,0.407,3863.9,3863.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216030664,2.70246581,3864.0,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734216030868,2.70246581,3864.0,3863.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216030869,2.03355581,3864.0,3863.9,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216031067,2.03355581,3864.0,3863.9,1.22593062]
["bitfinex-derivatives","ETHF0:USTF0",1734216031360,2.03355581,3864.1,3863.9,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216031563,2.03355581,3864.1,3864.0,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734216031754,2.03355581,3864.1,3864.0,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734216033159,2.03355581,3864.2,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216033464,2.03355581,3864.2,3864.1,1.22592062]
["bitfinex-derivatives","ETHF0:USTF0",1734216033774,2.03355581,3864.2,3864.1,1.64262062]
["bitfinex-derivatives","ETHF0:USTF0",1734216034263,2.03355581,3864.2,3864.1,4.85042062]
["bitfinex-derivatives","ETHF0:USTF0",1734216036667,2.03355581,3864.2,3864.1,1.64262062]
["bitfinex-derivatives","ETHF0:USTF0",1734216036966,2.03355581,3864.2,3864.1,4.85042062]
["bitfinex-derivatives","ETHF0:USTF0",1734216040766,2.29234581,3864.2,3864.1,4.85042062]
["bitfinex-derivatives","ETHF0:USTF0",1734216042458,2.03355581,3864.2,3864.1,4.85042062]
["bitfinex-derivatives","ETHF0:USTF0",1734216042655,0.4135,3864.3,3864.1,4.59162062]
["bitfinex-derivatives","ETHF0:USTF0",1734216042865,0.4135,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734216043460,0.4135,3864.3,3864.2,1.22591062]
["bitfinex-derivatives","ETHF0:USTF0",1734216043660,0.4135,3864.3,3864.2,1.89091062]
["bitfinex-derivatives","ETHF0:USTF0",1734216050969,0.67229,3864.3,3864.2,1.89091062]
["bitfinex-derivatives","ETHF0:USTF0",1734216054161,0.67229,3864.3,3864.2,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216054567,2.70584581,3864.3,3864.2,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216054970,2.70584581,3864.3,3864.2,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216055169,2.70584581,3864.3,3864.2,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216059269,0.67229,3864.3,3864.2,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216059878,0.67229,3864.3,3864.2,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216060080,0.67229,3864.3,3864.2,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216060377,3.72396846,3864.3,3864.2,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216060679,0.67229,3864.3,3864.2,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216061174,0.67229,3864.3,3864.2,1.89091062]
["bitfinex-derivatives","ETHF0:USTF0",1734216061571,0.67229,3864.3,3864.2,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216061773,0.67229,3864.3,3864.2,1.89091062]
["bitfinex-derivatives","ETHF0:USTF0",1734216062778,0.67229,3864.3,3864.2,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216063377,3.72396846,3864.3,3864.2,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216063578,3.72396846,3864.3,3864.2,2.05042062]
["bitfinex-derivatives","ETHF0:USTF0",1734216065577,0.67229,3864.3,3864.2,2.05042062]
["bitfinex-derivatives","ETHF0:USTF0",1734216065974,3.72316872,3864.3,3864.2,2.05042062]
["bitfinex-derivatives","ETHF0:USTF0",1734216066171,0.67229,3864.3,3864.2,2.05042062]
["bitfinex-derivatives","ETHF0:USTF0",1734216068275,4.7469527,3864.3,3864.2,2.05042062]
["bitfinex-derivatives","ETHF0:USTF0",1734216071382,0.67229,3864.3,3864.2,2.05042062]
["bitfinex-derivatives","ETHF0:USTF0",1734216072975,0.67229,3864.3,3864.2,2.04942062]
["bitfinex-derivatives","ETHF0:USTF0",1734216073775,3.79800485,3864.3,3864.2,2.04942062]
["bitfinex-derivatives","ETHF0:USTF0",1734216074487,3.79800485,3864.3,3864.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734216075579,3.7984264,3864.3,3864.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734216075983,3.79838159,3864.3,3864.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734216076182,0.67229,3864.3,3864.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734216076886,3.79837673,3864.3,3864.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734216077486,3.79859232,3864.3,3864.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734216077983,3.38509232,3864.3,3864.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734216078389,3.38511508,3864.3,3864.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734216078587,0.25879,3864.3,3864.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734216082088,5.10183675,3864.4,3864.2,2.04942062]
["bitfinex-derivatives","ETHF0:USTF0",1734216082287,3.05558775,3864.3,3864.2,6.35473935]
["bitfinex-derivatives","ETHF0:USTF0",1734216082489,3.05558775,3864.3,3864.2,8.59379709]
["bitfinex-derivatives","ETHF0:USTF0",1734216082685,3.05558775,3864.3,3864.2,9.14971245]
["bitfinex-derivatives","ETHF0:USTF0",1734216083487,3.05558775,3864.3,3864.2,8.59358759]
["bitfinex-derivatives","ETHF0:USTF0",1734216086293,3.05558775,3864.3,3864.2,8.80152456]
["bitfinex-derivatives","ETHF0:USTF0",1734216088491,0.25878,3864.5,3864.2,8.54273456]
["bitfinex-derivatives","ETHF0:USTF0",1734216088492,3.05558775,3864.4,3864.2,8.54273456]
["bitfinex-derivatives","ETHF0:USTF0",1734216088689,3.05558775,3864.4,3864.3,1.22591062]
["bitfinex-derivatives","ETHF0:USTF0",1734216088893,0.25878,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734216090589,4.33292167,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734216090988,4.07415167,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734216091389,4.07415167,3864.6,3864.3,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216091697,3.05435013,3864.4,3864.3,1.22591062]
["bitfinex-derivatives","ETHF0:USTF0",1734216092098,3.05435013,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734216092290,3.05435013,3864.4,3864.3,1.22591062]
["bitfinex-derivatives","ETHF0:USTF0",1734216093890,2.03603206,3864.7,3864.3,5.56242074]
["bitfinex-derivatives","ETHF0:USTF0",1734216094098,3.48485013,3864.9,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216094099,2.03603206,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216094301,2.03603206,3864.8,3864.7,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1734216095898,2.03603206,3864.8,3864.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1734216096697,2.03603206,3864.9,3864.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1734216096891,3.05435013,3865.0,3864.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1734216097093,2.03452862,3864.9,3864.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1734216097398,2.03452862,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734216098199,2.03452862,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734216098588,2.29326862,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734216098795,2.03452862,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734216099395,2.03452862,3865.1,3864.8,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734216099697,2.03452862,3865.1,3865.0,1.22586062]
["bitfinex-derivatives","ETHF0:USTF0",1734216103195,2.03452862,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734216103800,2.87662862,3865.3,3865.2,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734216105496,2.87662862,3865.3,3865.2,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1734216105903,2.03452862,3865.3,3865.2,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1734216106304,2.46402862,3865.4,3865.3,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734216106601,2.46402862,3865.4,3865.3,1.22584062]
["bitfinex-derivatives","ETHF0:USTF0",1734216107193,2.72273862,3865.4,3865.3,1.22584062]
["bitfinex-derivatives","ETHF0:USTF0",1734216107396,0.68821,3865.4,3865.3,1.22584062]
["bitfinex-derivatives","ETHF0:USTF0",1734216107604,2.72273862,3865.4,3865.3,1.22584062]
["bitfinex-derivatives","ETHF0:USTF0",1734216108201,0.68821,3865.4,3865.3,1.22584062]
["bitfinex-derivatives","ETHF0:USTF0",1734216111308,0.25871,3865.4,3865.3,1.22584062]
["bitfinex-derivatives","ETHF0:USTF0",1734216111607,2.29323862,3865.5,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734216111804,0.25871,3865.5,3865.4,3.46651]
["bitfinex-derivatives","ETHF0:USTF0",1734216112301,2.03452862,3865.7,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216112505,0.8191,3866.1,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734216112700,0.8191,3866.1,3866.0,4.13547]
["bitfinex-derivatives","ETHF0:USTF0",1734216116208,0.8191,3866.1,3866.0,5.10259062]
["bitfinex-derivatives","ETHF0:USTF0",1734216120402,0.4134,3866.6,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734216120607,0.8329,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734216121010,1.09154,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734216121610,1.09154,3866.5,3866.4,1.22576062]
["bitfinex-derivatives","ETHF0:USTF0",1734216121810,1.09154,3866.5,3866.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216122617,1.09154,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216124114,0.8329,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216132223,0.8329,3866.5,3866.4,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216132426,0.8329,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216133920,1.09154,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216134321,1.09154,3866.5,3866.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216134622,1.09154,3866.5,3866.4,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216134822,1.09154,3866.5,3866.4,1.88977062]
["bitfinex-derivatives","ETHF0:USTF0",1734216135427,1.09154,3866.5,3866.4,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216137529,1.09154,3866.5,3866.4,1.88977062]
["bitfinex-derivatives","ETHF0:USTF0",1734216137927,1.09154,3866.5,3866.4,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216139424,1.09154,3866.5,3866.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216139624,3.12606862,3866.5,3866.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216139824,3.12606862,3866.5,3866.4,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216140119,0.8329,3866.5,3866.1,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216140322,0.8329,3866.5,3866.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216140323,2.02807897,3866.2,3866.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216140526,0.25867,3866.1,3866.0,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216140721,2.70594897,3866.1,3866.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216142230,0.67787,3866.1,3866.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216144531,3.73222013,3866.1,3866.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216144733,0.67787,3866.1,3866.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216144933,3.73222013,3866.1,3866.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216146934,2.7076763,3866.1,3866.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216147129,0.67787,3866.1,3866.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216148024,0.67787,3866.1,3866.0,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216148230,2.7076763,3866.1,3866.0,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216149427,2.4490063,3866.1,3866.0,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216149627,2.0298063,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216153341,3.31301013,3866.2,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734216155837,3.05435013,3866.2,3866.0,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216156043,0.25867,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216156246,3.31302013,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216157044,0.25867,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216157247,3.31302013,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216158348,0.25867,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216159552,3.30876886,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216159949,3.30876689,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216160450,0.25867,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216161957,3.30873074,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216162556,0.25867,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216164555,3.30869419,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216166859,3.05002419,3866.1,3866.0,1.88979062]
["bitfinex-derivatives","ETHF0:USTF0",1734216167055,3.30868419,3866.2,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734216167257,3.30868419,3866.2,3866.1,1.22579062]
["bitfinex-derivatives","ETHF0:USTF0",1734216167459,0.25866,3866.2,3866.1,1.22579062]
["bitfinex-derivatives","ETHF0:USTF0",1734216167860,3.30874697,3866.2,3866.1,1.22579062]
["bitfinex-derivatives","ETHF0:USTF0",1734216168065,0.25866,3866.2,3866.1,1.22579062]
["bitfinex-derivatives","ETHF0:USTF0",1734216168661,0.25866,3866.3,3866.2,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216172660,4.33280167,3866.4,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216172968,0.25865,3866.4,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216174366,4.33280167,3866.4,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216176370,4.07415167,3866.4,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216176668,0.66054,3866.5,3866.4,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216176866,4.72888324,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216177262,4.75640873,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216177766,4.35450873,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216178459,0.28616549,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216178662,4.35496683,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216179365,0.28616549,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216179773,0.02752549,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216179966,4.09649995,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216180363,0.02752549,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216180658,4.09668872,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216184562,0.02752549,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216185070,4.09691167,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216185268,4.09685191,3866.5,3866.4,1.22577062]
["bitfinex-derivatives","ETHF0:USTF0",1734216186268,4.09685191,3866.5,3866.4,2.19289124]
["bitfinex-derivatives","ETHF0:USTF0",1734216186468,0.02752549,3866.5,3866.4,2.19289124]
["bitfinex-derivatives","ETHF0:USTF0",1734216195576,0.02752549,3866.5,3866.4,2.85989124]
["bitfinex-derivatives","ETHF0:USTF0",1734216198581,0.02752549,3866.5,3866.4,3.06465431]
["bitfinex-derivatives","ETHF0:USTF0",1734216200975,0.02752549,3866.5,3866.4,2.85989124]
["bitfinex-derivatives","ETHF0:USTF0",1734216203083,0.02826537,3866.5,3866.4,2.85989124]
["bitfinex-derivatives","ETHF0:USTF0",1734216204081,2.06275727,3866.5,3866.4,2.85989124]
["bitfinex-derivatives","ETHF0:USTF0",1734216204886,2.06275727,3866.5,3866.4,6.89839582]
["bitfinex-derivatives","ETHF0:USTF0",1734216205279,2.06275727,3866.5,3866.4,2.85989124]
["bitfinex-derivatives","ETHF0:USTF0",1734216205786,2.06275727,3866.5,3866.4,6.89839582]
["bitfinex-derivatives","ETHF0:USTF0",1734216205987,2.06275727,3866.5,3866.4,2.85989124]
["bitfinex-derivatives","ETHF0:USTF0",1734216207081,2.06275727,3866.5,3866.4,6.06769124]
["bitfinex-derivatives","ETHF0:USTF0",1734216207584,2.06275727,3866.5,3866.4,10.10619582]
["bitfinex-derivatives","ETHF0:USTF0",1734216208288,2.06275727,3866.5,3866.4,10.3126068]
["bitfinex-derivatives","ETHF0:USTF0",1734216209385,0.02826537,3866.5,3866.4,6.27410222]
["bitfinex-derivatives","ETHF0:USTF0",1734216209591,2.06275727,3866.5,3866.4,10.3126068]
["bitfinex-derivatives","ETHF0:USTF0",1734216211182,0.02826537,3866.5,3866.4,10.3126068]
["bitfinex-derivatives","ETHF0:USTF0",1734216211687,0.02826537,3866.5,3866.4,6.27410222]
["bitfinex-derivatives","ETHF0:USTF0",1734216212290,0.02826537,3866.5,3866.4,3.67286098]
["bitfinex-derivatives","ETHF0:USTF0",1734216212483,0.02826537,3866.5,3866.4,6.27410222]
["bitfinex-derivatives","ETHF0:USTF0",1734216212988,2.06244036,3866.5,3866.4,10.30835427]
["bitfinex-derivatives","ETHF0:USTF0",1734216213186,2.06244036,3866.5,3866.4,6.27410222]
["bitfinex-derivatives","ETHF0:USTF0",1734216213788,2.06244036,3866.5,3866.4,6.30929474]
["bitfinex-derivatives","ETHF0:USTF0",1734216215592,2.06244036,3866.5,3866.4,10.34354679]
["bitfinex-derivatives","ETHF0:USTF0",1734216215787,2.06244036,3866.5,3866.4,6.30929474]
["bitfinex-derivatives","ETHF0:USTF0",1734216216188,2.06244036,3866.5,3866.4,6.3426424]
["bitfinex-derivatives","ETHF0:USTF0",1734216216595,2.06244036,3866.5,3866.4,6.37599006]
["bitfinex-derivatives","ETHF0:USTF0",1734216217096,2.06244036,3866.5,3866.4,10.44358977]
["bitfinex-derivatives","ETHF0:USTF0",1734216220090,0.02826537,3866.5,3866.4,10.99797043]
["bitfinex-derivatives","ETHF0:USTF0",1734216220294,2.03417499,3866.9,3866.4,19.06647454]
["bitfinex-derivatives","ETHF0:USTF0",1734216220495,2.03417499,3867.0,3866.8,8.2084124]
["bitfinex-derivatives","ETHF0:USTF0",1734216220691,2.03417499,3867.0,3866.9,2.03263062]
["bitfinex-derivatives","ETHF0:USTF0",1734216221197,2.03417499,3867.0,3866.9,2.16786612]
["bitfinex-derivatives","ETHF0:USTF0",1734216221591,2.06668862,3867.0,3866.9,2.16786612]
["bitfinex-derivatives","ETHF0:USTF0",1734216221795,2.06668862,3867.0,3866.9,2.86547406]
["bitfinex-derivatives","ETHF0:USTF0",1734216222093,5.08543749,3868.4,3867.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734216222295,0.8535,3868.3,3868.2,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734216222595,0.8535,3868.3,3868.2,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1734216223292,0.05027,3868.5,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734216224501,0.05027,3868.5,3868.4,0.43209035]
["bitfinex-derivatives","ETHF0:USTF0",1734216224892,0.05027,3868.5,3868.4,0.17358035]
["bitfinex-derivatives","ETHF0:USTF0",1734216225489,0.05027,3868.5,3868.4,1.80470097]
["bitfinex-derivatives","ETHF0:USTF0",1734216225695,5.05027,3868.5,3867.3,4.02875613]
["bitfinex-derivatives","ETHF0:USTF0",1734216225899,5.05027,3868.5,3867.8,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216225900,0.25855,3867.9,3867.8,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216227299,0.25856,3867.7,3867.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216227494,0.25856,3867.7,3867.6,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216228596,0.65856,3867.8,3867.6,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216228801,0.65856,3867.8,3867.6,1.88968062]
["bitfinex-derivatives","ETHF0:USTF0",1734216229000,0.65856,3867.8,3867.6,1.22568062]
["bitfinex-derivatives","ETHF0:USTF0",1734216229195,0.65856,3867.8,3867.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216229701,0.4,3867.8,3867.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216229899,0.4,3867.8,3867.7,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1734216230101,0.65855,3867.8,3867.7,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1734216230600,0.65855,3867.8,3867.6,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216230799,0.65855,3867.8,3867.7,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216231004,0.65855,3867.8,3867.7,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216233603,0.62097985,3868.2,3867.7,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216233798,6.10252499,3869.1,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734216233799,0.25848,3868.9,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734216234104,0.25848,3868.9,3868.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216235407,0.25848,3868.9,3868.8,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216236204,0.25848,3868.9,3868.8,1.88961062]
["bitfinex-derivatives","ETHF0:USTF0",1734216236406,0.4197,3869.0,3868.9,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734216237209,0.4197,3869.0,3868.9,1.22560062]
["bitfinex-derivatives","ETHF0:USTF0",1734216238909,0.25846,3869.3,3868.9,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216239114,0.423,3869.1,3868.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216239414,0.423,3869.1,3869.0,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734216240120,0.423,3869.1,3868.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216240306,0.68147,3869.1,3869.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216240507,0.68147,3869.1,3868.9,0.28294188]
["bitfinex-derivatives","ETHF0:USTF0",1734216240508,0.25847,3869.0,3868.9,0.02446188]
["bitfinex-derivatives","ETHF0:USTF0",1734216240711,0.25847,3869.0,3868.9,0.68746188]
["bitfinex-derivatives","ETHF0:USTF0",1734216241106,0.46434661,3869.0,3868.7,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216241408,0.25849,3868.8,3868.7,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216241814,0.68269,3868.8,3868.7,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216242014,0.72913661,3868.8,3868.7,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216242508,0.25851,3868.4,3868.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734216243117,0.30495661,3868.4,3868.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734216243615,0.08029916,3868.4,3868.3,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734216243907,0.33880916,3868.4,3868.3,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734216246013,0.08029916,3868.4,3868.3,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734216246218,3.2078,3869.2,3868.3,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734216246508,0.25848,3869.0,3868.9,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216246708,0.4351,3869.1,3868.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734216246905,0.25851,3868.5,3868.4,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1734216247213,0.4351,3869.1,3868.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216247214,0.96712062,3869.0,3868.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216247408,0.25851,3868.5,3868.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216248705,0.25852,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216249807,0.8293,3868.4,3868.1,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216250011,0.25853,3868.2,3868.1,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216253616,0.25854,3868.0,3867.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734216253812,0.25854,3868.0,3867.9,1.37102062]
["bitfinex-derivatives","ETHF0:USTF0",1734216254217,0.29402323,3868.0,3867.9,1.37102062]
["bitfinex-derivatives","ETHF0:USTF0",1734216257420,0.29402323,3868.0,3867.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734216257816,0.25855,3867.9,3867.8,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216258321,0.29403323,3867.9,3867.8,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216258622,0.25855,3867.8,3867.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734216258915,0.29218386,3867.8,3867.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734216259121,0.69808386,3867.8,3867.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734216259318,0.25856,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216259817,0.29219386,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216260517,0.32767709,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216261027,0.32767709,3867.7,3867.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734216261028,0.06911709,3867.7,3867.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734216261318,0.29405323,3867.6,3867.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734216261914,0.32768709,3867.6,3867.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734216262726,0.25858,3867.4,3867.3,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216262925,0.29221386,3867.4,3867.3,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216263328,0.32769709,3867.4,3867.3,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216264722,0.32769709,3867.4,3867.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734216264723,0.25859,3867.3,3867.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734216264923,0.29222386,3867.3,3867.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734216265221,0.29222386,3867.3,3867.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734216265527,0.32770709,3867.3,3867.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734216265727,0.73760709,3867.3,3867.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734216267321,0.73760709,3867.3,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216267322,0.25859,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216267523,0.70117323,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216267931,0.73480709,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216272630,0.73480709,3867.2,3867.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734216272631,0.47621709,3867.2,3867.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734216272829,0.2586,3867.1,3867.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734216273032,0.29223386,3867.1,3867.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734216273536,0.32771709,3867.1,3867.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734216274639,0.36135471,3867.1,3867.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734216275139,0.39499233,3867.1,3867.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734216275433,0.25862,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216275629,0.25862,3866.8,3866.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1734216276328,0.3595291,3866.8,3866.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1734216276535,0.39501233,3866.8,3866.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1734216280635,0.39501233,3866.8,3866.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734216283332,0.25865,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216283541,0.29413323,3866.4,3866.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1734216284043,0.29413323,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216284238,0.39504233,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216289736,1.36216295,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216293935,0.64672,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216294137,0.25871,3865.5,3865.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1734216294340,0.3596191,3865.5,3865.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1734216294544,0.39510233,3865.5,3865.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1734216297135,0.39510233,3865.5,3865.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734216309751,0.64810436,3865.5,3865.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734216315857,0.38939436,3865.5,3864.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734216316061,1.22587062,3864.9,3864.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734216316256,1.32677972,3864.9,3864.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734216316555,1.36226295,3864.9,3864.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734216319456,0.39514233,3864.9,3864.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734216319659,1.36226295,3864.9,3864.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734216321358,1.10351295,3864.9,3864.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734216321559,0.25876,3864.7,3864.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734216321759,0.29424323,3864.7,3864.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734216322357,0.39515233,3864.7,3864.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734216323558,0.25879,3864.2,3864.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734216323768,1.26139385,3864.2,3864.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734216324462,1.36230295,3864.2,3864.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734216326255,1.39590563,3864.2,3864.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734216330763,1.42950831,3864.2,3864.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734216331162,2.13783893,3864.2,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216331462,0.25883,3863.7,3863.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734216331662,0.42694446,3863.7,3863.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734216331857,0.49603037,3863.7,3863.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734216334164,0.52972472,3863.7,3863.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734216334360,1.49684534,3863.7,3863.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734216340368,1.27175799,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216340575,1.27175799,3863.7,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216340576,0.25886,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216340872,0.29434323,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216341375,0.56349737,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216344967,1.53061799,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216347277,1.55746702,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216351580,1.58895728,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216352984,1.62252469,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216353378,1.6560921,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216359478,3.68541428,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216360978,1.6560921,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216365487,3.68541428,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216365788,1.6560921,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216366587,3.68541428,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216367186,1.6560921,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216367587,3.68541428,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216367787,1.6560921,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216368394,3.68541428,3863.2,3863.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734216369491,2.45943366,3863.2,3863.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1734216369799,3.42655428,3863.2,3863.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1734216372996,1.3972321,3863.2,3863.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1734216373388,3.42655428,3863.2,3863.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1734216373590,3.45783141,3863.2,3863.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1734216373792,1.42850923,3863.2,3863.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1734216376585,1.46218829,3863.2,3863.1,4.68692613]
["bitfinex-derivatives","ETHF0:USTF0",1734216377092,4.30905499,3863.6,3863.1,5.27300904]
["bitfinex-derivatives","ETHF0:USTF0",1734216377093,0.96712062,3863.5,3863.1,5.27300904]
["bitfinex-derivatives","ETHF0:USTF0",1734216377297,0.96712062,3863.5,3863.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734216384003,3.03844016,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216384194,4.00556078,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216385402,0.96712062,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216389205,0.96712062,3863.7,3863.6,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1734216390996,3.29726016,3863.8,3863.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216390997,3.03844016,3863.8,3863.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216391198,3.03844016,3863.8,3863.7,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734216391199,0.96712062,3863.8,3863.7,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734216393901,3.03844016,3864.6,3863.7,13.07612479]
["bitfinex-derivatives","ETHF0:USTF0",1734216394102,3.29721016,3864.7,3864.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734216394307,1.22587062,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216394609,0.96712062,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216395006,1.22587062,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216395411,0.96712062,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216395608,3.86704016,3865.1,3865.0,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734216395609,1.08733,3865.1,3865.0,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734216396008,2.05445062,3865.1,3865.0,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734216396311,1.08733,3865.1,3865.0,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734216397209,0.8286,3865.1,3865.0,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734216397720,0.3972,3865.1,3865.0,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734216400814,0.3972,3865.1,3865.0,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1734216407021,0.4344,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734216407414,0.4344,3865.2,3865.1,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1734216410122,0.4344,3865.2,3865.1,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1734216416020,0.25867,3866.2,3865.4,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1734216416327,0.3931,3866.1,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734216416517,0.3931,3866.1,3866.0,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1734216419325,0.3931,3866.1,3866.0,1.89079062]
["bitfinex-derivatives","ETHF0:USTF0",1734216420620,0.68195,3866.4,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216422620,0.68195,3866.4,3866.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734216422825,0.25867,3866.1,3866.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734216423528,0.2587,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216423726,0.2587,3865.6,3865.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734216424528,0.2587,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216424731,0.2587,3865.6,3865.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734216426520,0.2587,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216430031,1.22582062,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216430333,0.25873,3865.2,3865.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734216432522,0.25873,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216432724,0.25873,3865.1,3865.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734216433136,0.25873,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216442739,3.03844016,3865.2,3864.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734216442740,0.25874,3865.0,3864.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734216444346,0.25875,3864.9,3864.8,1.37552062]
["bitfinex-derivatives","ETHF0:USTF0",1734216444544,0.68095,3864.9,3864.8,1.37552062]
["bitfinex-derivatives","ETHF0:USTF0",1734216445143,0.68095,3864.9,3864.8,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216448346,0.68095,3864.9,3864.8,1.39672062]
["bitfinex-derivatives","ETHF0:USTF0",1734216451148,0.25875,3864.9,3864.8,1.39672062]
["bitfinex-derivatives","ETHF0:USTF0",1734216453147,0.25875,3864.9,3861.7,0.90502375]
["bitfinex-derivatives","ETHF0:USTF0",1734216453148,0.25879,3864.2,3864.1,4.03112548]
["bitfinex-derivatives","ETHF0:USTF0",1734216453348,0.25879,3864.2,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216453349,0.25885,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216453656,0.25887,3863.0,3862.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1734216455153,0.25887,3863.0,3862.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734216457748,0.25887,3863.2,3862.9,1.65340062]
["bitfinex-derivatives","ETHF0:USTF0",1734216457949,0.25887,3863.2,3863.1,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216458352,3.2078,3863.4,3862.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734216458655,0.25887,3863.1,3863.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216459950,0.25887,3863.1,3863.0,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216461653,0.25886,3863.2,3863.0,1.89099062]
["bitfinex-derivatives","ETHF0:USTF0",1734216462554,0.03061556,3863.1,3863.0,1.89099062]
["bitfinex-derivatives","ETHF0:USTF0",1734216463458,0.28948556,3863.1,3863.0,1.63212062]
["bitfinex-derivatives","ETHF0:USTF0",1734216464460,0.28948556,3863.1,3863.0,1.89099062]
["bitfinex-derivatives","ETHF0:USTF0",1734216466152,0.03061556,3863.1,3863.0,1.89099062]
["bitfinex-derivatives","ETHF0:USTF0",1734216466961,0.28948556,3863.1,3863.0,1.89099062]
["bitfinex-derivatives","ETHF0:USTF0",1734216468561,0.03061556,3863.1,3863.0,1.89099062]
["bitfinex-derivatives","ETHF0:USTF0",1734216469758,0.28948556,3863.1,3863.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1734216470067,0.28948556,3863.1,3863.0,2.10264342]
["bitfinex-derivatives","ETHF0:USTF0",1734216473264,0.03061556,3863.1,3863.0,2.10264342]
["bitfinex-derivatives","ETHF0:USTF0",1734216475068,0.03061556,3863.1,3863.0,5.31044342]
["bitfinex-derivatives","ETHF0:USTF0",1734216475267,0.03061556,3863.1,3863.0,4.3433228]
["bitfinex-derivatives","ETHF0:USTF0",1734216475664,0.28948556,3863.1,3863.0,4.3433228]
["bitfinex-derivatives","ETHF0:USTF0",1734216476263,0.03061556,3863.1,3863.0,4.3433228]
["bitfinex-derivatives","ETHF0:USTF0",1734216477269,0.28948556,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216478670,0.2589,3862.6,3862.5,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734216479169,0.2589,3862.6,3862.5,4.84992062]
["bitfinex-derivatives","ETHF0:USTF0",1734216479565,0.28951556,3862.6,3862.5,4.84992062]
["bitfinex-derivatives","ETHF0:USTF0",1734216480173,0.28951556,3862.6,3862.5,5.10883062]
["bitfinex-derivatives","ETHF0:USTF0",1734216481265,0.03061556,3862.6,3862.5,5.10883062]
["bitfinex-derivatives","ETHF0:USTF0",1734216482268,0.25888,3863.0,3862.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734216482463,0.25888,3863.0,3862.9,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1734216482873,0.25888,3863.0,3862.9,3.89198]
["bitfinex-derivatives","ETHF0:USTF0",1734216483880,0.25887,3863.1,3863.0,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734216485571,0.25887,3863.1,3863.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1734216486473,0.25887,3863.2,3863.1,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734216486667,0.25887,3863.2,3863.1,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1734216490581,0.25886,3863.3,3863.2,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734216492284,0.25885,3863.4,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734216492684,0.25884,3863.5,3863.4,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734216493278,0.65593,3863.6,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734216493472,0.25883,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216493778,0.25882,3863.9,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734216493976,0.4118,3864.1,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734216493977,0.25881,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734216494183,0.25881,3864.0,3863.9,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1734216494682,0.25881,3864.0,3863.9,3.86551]
["bitfinex-derivatives","ETHF0:USTF0",1734216495178,0.4118,3864.1,3863.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1734216495372,0.25878,3864.4,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734216495581,0.25879,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734216496477,0.4117,3864.4,3864.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734216496787,0.25879,3864.2,3864.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734216498783,0.25879,3864.3,3864.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734216499382,2.03145433,3864.4,3864.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734216499583,0.25879,3864.2,3864.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734216500384,2.03145433,3864.3,3864.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734216500685,2.29023433,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734216501990,0.25878,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734216503589,0.25878,3864.5,3864.4,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1734216505791,0.25878,3864.5,3864.4,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1734216507689,0.66247,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734216508689,0.66247,3864.6,3864.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1734216512796,0.4037,3864.6,3864.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1734216516189,0.96712062,3864.8,3864.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734216516389,0.96712062,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216517690,1.22587062,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216518293,0.96712062,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216519098,1.22587062,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216525398,3.25732495,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734216526393,3.25732495,3864.8,3864.3,3.41075592]
["bitfinex-derivatives","ETHF0:USTF0",1734216526394,2.99857495,3864.8,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216526600,2.29023433,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216526790,0.25878,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216526994,1.08958,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216529506,4.13703055,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216532603,1.08958,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216535511,5.1528474,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216536999,4.8940674,3864.4,3864.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734216537308,3.31011067,3864.2,3864.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734216537505,0.25879,3864.2,3864.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734216537707,3.05195496,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216537908,3.05195496,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734216538101,3.05195496,3864.3,3864.2,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1734216538400,3.31074496,3864.3,3864.2,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1734216538602,0.25879,3864.3,3864.2,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1734216542211,0.25879,3864.3,3864.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734216542609,0.25879,3864.2,3864.1,3.67573881]
["bitfinex-derivatives","ETHF0:USTF0",1734216547110,3.31234046,3864.2,3864.1,3.67573881]
["bitfinex-derivatives","ETHF0:USTF0",1734216547806,0.25879,3864.2,3864.1,3.67573881]
["bitfinex-derivatives","ETHF0:USTF0",1734216548015,0.25879,3864.2,3864.1,0.46793881]
["bitfinex-derivatives","ETHF0:USTF0",1734216548215,0.25879,3864.2,3864.1,1.13593881]
["bitfinex-derivatives","ETHF0:USTF0",1734216549109,0.25879,3864.2,3864.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1734216551007,4.0632674,3864.4,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216551210,0.96712062,3864.5,3864.0,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734216551211,3.31235499,3864.1,3864.0,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734216551411,3.31235499,3864.1,3864.0,4.13461]
["bitfinex-derivatives","ETHF0:USTF0",1734216552613,3.31235499,3864.1,3864.0,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734216552821,3.31235499,3864.1,3864.0,4.13461]
["bitfinex-derivatives","ETHF0:USTF0",1734216554114,3.31235499,3864.1,3864.0,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734216554314,3.31235499,3864.1,3864.0,4.13461]
["bitfinex-derivatives","ETHF0:USTF0",1734216558218,3.05355499,3864.1,3864.0,4.13261]
["bitfinex-derivatives","ETHF0:USTF0",1734216558424,3.31235499,3864.1,3864.0,4.13261]
["bitfinex-derivatives","ETHF0:USTF0",1734216559816,3.31235499,3864.1,3864.0,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734216560020,3.31235499,3864.1,3864.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1734216560226,0.2588,3864.1,3864.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1734216560717,4.3220674,3864.1,3864.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1734216562322,4.3220674,3864.1,3864.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734216564930,0.2588,3864.1,3864.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734216565121,0.25881,3863.9,3863.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734216568732,0.25881,3863.9,3863.8,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1734216569234,0.25881,3863.9,3863.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734216569624,0.25881,3863.9,3863.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734216569820,4.74290693,3863.9,3863.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734216570327,0.67051,3863.9,3863.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734216570529,4.74384695,3863.9,3863.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734216570934,0.25882,3863.8,3863.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734216571628,4.33215695,3863.8,3863.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734216575526,0.25882,3863.8,3863.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734216577531,0.25883,3863.6,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734216577732,3.31326451,3863.6,3863.5,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1734216581333,3.31326451,3863.6,3863.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734216581631,3.31326451,3863.6,3863.5,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1734216583637,0.25883,3863.6,3863.5,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1734216583934,3.31326451,3863.6,3863.5,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1734216584935,0.25883,3863.6,3863.5,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1734216590045,3.73496451,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216591642,0.68053,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216591834,0.25884,3863.6,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734216592039,3.31244533,3863.6,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734216600837,3.05360533,3863.6,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734216601142,3.05360533,3863.6,3863.5,4.28996548]
["bitfinex-derivatives","ETHF0:USTF0",1734216601348,3.31243533,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216601546,3.05360533,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734216602345,2.03660029,3863.7,3863.6,4.89242745]
["bitfinex-derivatives","ETHF0:USTF0",1734216602650,2.39920533,3863.9,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734216602651,2.03660029,3863.9,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734216602851,2.03660029,3863.9,3863.8,14.43955167]
["bitfinex-derivatives","ETHF0:USTF0",1734216603042,2.03660029,3864.0,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734216603241,2.03660029,3864.0,3863.9,6.62673745]
["bitfinex-derivatives","ETHF0:USTF0",1734216603442,4.33212695,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734216604147,0.25879,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734216604344,4.33211695,3864.4,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734216604545,0.25878,3864.4,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734216604747,0.25878,3864.4,3864.2,4.31189259]
["bitfinex-derivatives","ETHF0:USTF0",1734216605244,0.25878,3864.4,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734216605547,0.25878,3864.4,3864.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734216606651,0.25878,3864.4,3864.3,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1734216608044,0.81929751,3864.5,3864.3,9.47160259]
["bitfinex-derivatives","ETHF0:USTF0",1734216608247,4.07333695,3865.3,3864.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1734216608452,0.96712062,3865.4,3865.2,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734216608754,0.96712062,3865.4,3865.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734216610250,1.22583062,3865.4,3865.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734216610546,0.25871,3865.4,3865.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734216610947,0.96712062,3865.5,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734216612562,0.96712062,3865.5,3865.4,3.46651]
["bitfinex-derivatives","ETHF0:USTF0",1734216614150,0.0418,3865.9,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216614455,1.22581062,3865.8,3865.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734216615756,0.25869,3865.7,3865.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734216615959,1.00892062,3865.9,3865.8,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734216616151,0.0418,3865.9,3865.8,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734216616455,0.0418,3865.9,3865.8,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734216624261,1.22579062,3866.1,3865.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734216624462,1.22579062,3866.1,3866.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1734216624662,1.22579062,3866.1,3866.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734216625164,1.22579062,3866.1,3866.0,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1734216625959,1.22579062,3866.1,3866.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734216626159,1.22579062,3866.1,3866.0,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1734216627067,1.22579062,3866.1,3866.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734216627266,1.22579062,3866.1,3866.0,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1734216630263,0.96712062,3866.1,3866.0,5.39827]
["bitfinex-derivatives","ETHF0:USTF0",1734216630565,0.96712062,3867.1,3866.0,10.1396]
["bitfinex-derivatives","ETHF0:USTF0",1734216630863,0.25861,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216631058,0.25861,3867.0,3866.9,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734216631664,0.25861,3867.0,3866.9,4.97511]
["bitfinex-derivatives","ETHF0:USTF0",1734216632160,0.25861,3867.0,3866.9,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734216632963,0.29010238,3867.0,3866.9,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734216634066,0.29010238,3867.0,3866.9,4.99042218]
["bitfinex-derivatives","ETHF0:USTF0",1734216634272,0.30431212,3867.0,3866.9,4.99042218]
["bitfinex-derivatives","ETHF0:USTF0",1734216635166,0.30431212,3867.0,3866.9,5.00573436]
["bitfinex-derivatives","ETHF0:USTF0",1734216635368,0.31961205,3867.0,3866.9,5.00573436]
["bitfinex-derivatives","ETHF0:USTF0",1734216636265,0.31961205,3867.0,3866.9,5.02104654]
["bitfinex-derivatives","ETHF0:USTF0",1734216636470,0.33491198,3867.0,3866.9,5.02104654]
["bitfinex-derivatives","ETHF0:USTF0",1734216637572,0.35020909,3867.0,3866.9,5.02104654]
["bitfinex-derivatives","ETHF0:USTF0",1734216638465,0.35020909,3867.0,3866.9,5.03635872]
["bitfinex-derivatives","ETHF0:USTF0",1734216638666,0.36550902,3867.0,3866.9,5.03635872]
["bitfinex-derivatives","ETHF0:USTF0",1734216639774,0.36550902,3867.0,3866.9,5.0516709]
["bitfinex-derivatives","ETHF0:USTF0",1734216639966,0.38080895,3867.0,3866.9,5.0516709]
["bitfinex-derivatives","ETHF0:USTF0",1734216641074,0.41394684,3867.0,3866.9,5.0516709]
["bitfinex-derivatives","ETHF0:USTF0",1734216641469,0.15533684,3867.0,3866.9,5.0516709]
["bitfinex-derivatives","ETHF0:USTF0",1734216642273,0.18847464,3867.0,3866.9,5.0516709]
["bitfinex-derivatives","ETHF0:USTF0",1734216643264,0.22161244,3867.0,3866.9,5.0516709]
["bitfinex-derivatives","ETHF0:USTF0",1734216643864,0.25475024,3867.0,3866.9,5.0516709]
["bitfinex-derivatives","ETHF0:USTF0",1734216645469,0.0331378,3867.0,3866.9,10.0516709]
["bitfinex-derivatives","ETHF0:USTF0",1734216645676,0.25858,3867.5,3867.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734216645981,0.25857,3867.6,3867.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1734216646173,0.25857,3867.6,3867.5,1.53077]
["bitfinex-derivatives","ETHF0:USTF0",1734216646874,0.25857,3867.6,3867.5,1.6073309]
["bitfinex-derivatives","ETHF0:USTF0",1734216647579,0.25857,3867.6,3867.5,1.64069084]
["bitfinex-derivatives","ETHF0:USTF0",1734216647777,0.2918939,3867.6,3867.5,1.64069084]
["bitfinex-derivatives","ETHF0:USTF0",1734216648174,0.0333239,3867.6,3867.5,1.64069084]
["bitfinex-derivatives","ETHF0:USTF0",1734216649974,0.2918939,3867.6,3867.5,1.64069084]
["bitfinex-derivatives","ETHF0:USTF0",1734216650474,0.2918939,3867.6,3867.5,1.22009084]
["bitfinex-derivatives","ETHF0:USTF0",1734216650674,0.0333239,3867.6,3867.5,1.22009084]
["bitfinex-derivatives","ETHF0:USTF0",1734216651280,0.2918939,3867.6,3867.5,1.22009084]
["bitfinex-derivatives","ETHF0:USTF0",1734216653173,0.2918939,3867.6,3867.5,0.10992084]
["bitfinex-derivatives","ETHF0:USTF0",1734216653573,0.25858,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216653779,0.2919039,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216653983,0.25859,3867.3,3867.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734216654782,0.2919139,3867.3,3867.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734216655778,0.2586,3867.1,3867.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734216656080,0.2586,3867.1,3867.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1734216656282,0.2586,3867.1,3867.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734216656590,0.2586,3867.1,3867.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1734216656889,0.2919239,3867.1,3867.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1734216658383,0.2919239,3867.1,3867.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734216661984,0.2919239,3867.1,3867.0,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1734216662186,0.25861,3867.0,3866.9,3.46641]
["bitfinex-derivatives","ETHF0:USTF0",1734216662387,0.25861,3867.0,3866.9,5.09853062]
["bitfinex-derivatives","ETHF0:USTF0",1734216662984,0.2919339,3867.0,3866.9,5.09853062]
["bitfinex-derivatives","ETHF0:USTF0",1734216665791,0.0333239,3867.0,3866.9,5.09853062]
["bitfinex-derivatives","ETHF0:USTF0",1734216669098,0.0333239,3867.0,3866.9,9.12931052]
["bitfinex-derivatives","ETHF0:USTF0",1734216672089,0.0333239,3867.0,3866.9,5.09853062]
["bitfinex-derivatives","ETHF0:USTF0",1734216672289,0.0333239,3867.0,3866.9,10.03464601]
["bitfinex-derivatives","ETHF0:USTF0",1734216673098,0.0333239,3867.0,3866.9,16.08081586]
["bitfinex-derivatives","ETHF0:USTF0",1734216674289,0.0333239,3867.0,3866.9,10.03464601]
["bitfinex-derivatives","ETHF0:USTF0",1734216675012,0.0333239,3867.0,3866.9,10.23981503]
["bitfinex-derivatives","ETHF0:USTF0",1734216675301,0.0333239,3867.0,3866.9,18.30137483]
["bitfinex-derivatives","ETHF0:USTF0",1734216676201,0.0333239,3867.0,3866.9,28.19150997]
["bitfinex-derivatives","ETHF0:USTF0",1734216678100,0.0333239,3867.0,3866.9,24.98370997]
["bitfinex-derivatives","ETHF0:USTF0",1734216678299,0.0333239,3867.0,3866.9,18.30596133]
["bitfinex-derivatives","ETHF0:USTF0",1734216678601,0.0333239,3867.0,3866.9,28.19224286]
["bitfinex-derivatives","ETHF0:USTF0",1734216680804,0.0333239,3867.0,3866.9,28.19754315]
["bitfinex-derivatives","ETHF0:USTF0",1734216681495,0.0333239,3867.0,3866.9,28.45899796]
["bitfinex-derivatives","ETHF0:USTF0",1734216683898,0.0333239,3867.0,3866.9,20.39743816]
["bitfinex-derivatives","ETHF0:USTF0",1734216685316,0.0333239,3867.0,3866.9,20.4036916]
["bitfinex-derivatives","ETHF0:USTF0",1734216688022,0.0333239,3867.0,3866.9,17.1958916]
["bitfinex-derivatives","ETHF0:USTF0",1734216688323,0.0333239,3867.0,3866.9,20.4036916]
["bitfinex-derivatives","ETHF0:USTF0",1734216694426,0.0333239,3867.0,3866.9,15.45751255]
["bitfinex-derivatives","ETHF0:USTF0",1734216694625,0.0333239,3867.0,3866.9,20.39930975]
["bitfinex-derivatives","ETHF0:USTF0",1734216699124,0.0333239,3867.0,3866.9,20.39468896]
["bitfinex-derivatives","ETHF0:USTF0",1734216700033,0.0333239,3867.0,3866.9,17.18688896]
["bitfinex-derivatives","ETHF0:USTF0",1734216700329,0.0333239,3867.0,3866.9,20.39468896]
["bitfinex-derivatives","ETHF0:USTF0",1734216703132,0.0333239,3867.0,3866.9,18.33462754]
["bitfinex-derivatives","ETHF0:USTF0",1734216705133,0.0333239,3867.0,3866.9,28.22604404]
["bitfinex-derivatives","ETHF0:USTF0",1734216706232,0.0333239,3867.0,3866.9,18.33462754]
["bitfinex-derivatives","ETHF0:USTF0",1734216706635,0.0333239,3867.0,3866.9,20.13829994]
["bitfinex-derivatives","ETHF0:USTF0",1734216707325,0.0333239,3867.0,3866.9,30.21524969]
["bitfinex-derivatives","ETHF0:USTF0",1734216707727,0.4157,3867.2,3867.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734216707925,0.4157,3867.2,3867.1,13.29214273]
["bitfinex-derivatives","ETHF0:USTF0",1734216708129,0.4157,3867.2,3867.1,8.34896456]
["bitfinex-derivatives","ETHF0:USTF0",1734216708330,0.4157,3867.2,3867.1,13.29469176]
["bitfinex-derivatives","ETHF0:USTF0",1734216709127,0.4157,3867.2,3867.1,26.39453632]
["bitfinex-derivatives","ETHF0:USTF0",1734216711129,0.4157,3867.2,3867.1,18.30417176]
["bitfinex-derivatives","ETHF0:USTF0",1734216712729,0.4157,3867.2,3867.1,18.31132889]
["bitfinex-derivatives","ETHF0:USTF0",1734216712938,0.4157,3867.2,3867.1,28.38827864]
["bitfinex-derivatives","ETHF0:USTF0",1734216717136,0.4157,3867.2,3867.1,28.38796302]
["bitfinex-derivatives","ETHF0:USTF0",1734216717432,0.4157,3867.2,3867.1,29.05196302]
["bitfinex-derivatives","ETHF0:USTF0",1734216720834,0.4157,3867.2,3867.1,29.05290085]
["bitfinex-derivatives","ETHF0:USTF0",1734216723738,0.4157,3867.2,3867.1,30.02002147]
["bitfinex-derivatives","ETHF0:USTF0",1734216724043,0.4157,3867.2,3867.1,29.35602147]
["bitfinex-derivatives","ETHF0:USTF0",1734216724237,0.4157,3867.2,3867.1,30.02002147]
["bitfinex-derivatives","ETHF0:USTF0",1734216724438,0.4157,3867.2,3867.1,30.01550269]
["bitfinex-derivatives","ETHF0:USTF0",1734216728139,0.4157,3867.2,3867.1,28.38438207]
["bitfinex-derivatives","ETHF0:USTF0",1734216728445,2.45123873,3867.2,3867.1,10.04453139]
["bitfinex-derivatives","ETHF0:USTF0",1734216728947,2.45123873,3867.2,3867.1,10.04568259]
["bitfinex-derivatives","ETHF0:USTF0",1734216731646,0.4157,3867.2,3867.1,10.04568259]
["bitfinex-derivatives","ETHF0:USTF0",1734216731844,2.45123873,3867.2,3867.1,10.04568259]
["bitfinex-derivatives","ETHF0:USTF0",1734216732049,0.4157,3867.2,3867.1,10.04568259]
["bitfinex-derivatives","ETHF0:USTF0",1734216733439,0.4157,3867.2,3867.1,9.38168259]
["bitfinex-derivatives","ETHF0:USTF0",1734216733639,0.4157,3867.2,3867.1,10.04568259]
["bitfinex-derivatives","ETHF0:USTF0",1734216736845,0.4157,3867.2,3867.1,5.09752062]
["bitfinex-derivatives","ETHF0:USTF0",1734216737043,0.4157,3867.2,3867.1,10.04424377]
["bitfinex-derivatives","ETHF0:USTF0",1734216737854,0.4157,3867.2,3867.1,10.0441584]
["bitfinex-derivatives","ETHF0:USTF0",1734216743151,2.45123873,3867.2,3867.1,16.11419335]
["bitfinex-derivatives","ETHF0:USTF0",1734216746760,2.45123873,3867.2,3867.1,16.11393712]
["bitfinex-derivatives","ETHF0:USTF0",1734216749063,0.4157,3867.2,3867.1,16.11393712]
["bitfinex-derivatives","ETHF0:USTF0",1734216751158,2.45123873,3867.2,3867.1,10.04297133]
["bitfinex-derivatives","ETHF0:USTF0",1734216752058,2.45123873,3867.2,3867.1,8.15325071]
["bitfinex-derivatives","ETHF0:USTF0",1734216752256,9.684077,3867.2,3867.1,4.04578673]
["bitfinex-derivatives","ETHF0:USTF0",1734216752456,11.44922503,3867.2,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216752657,4.32787949,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216753055,9.32787949,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216753659,5.25862,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216754357,0.25863,3866.6,3866.5,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734216755372,0.25863,3866.6,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734216755562,2.44788436,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734216755960,0.4147,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734216757664,0.4147,3866.5,3866.3,4.83892062]
["bitfinex-derivatives","ETHF0:USTF0",1734216757866,0.67335,3866.5,3866.4,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216758060,0.4147,3866.5,3866.3,4.83892062]
["bitfinex-derivatives","ETHF0:USTF0",1734216758260,0.25865,3866.4,3866.3,5.09757062]
["bitfinex-derivatives","ETHF0:USTF0",1734216761768,0.25865,3866.4,3866.3,4.83892062]
["bitfinex-derivatives","ETHF0:USTF0",1734216762772,0.25865,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216765672,0.4147,3866.5,3866.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216765868,0.25865,3866.3,3866.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216767967,0.3972,3866.5,3866.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216768175,0.25867,3866.1,3866.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216768375,0.25867,3866.1,3866.0,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216772066,0.25867,3866.1,3865.9,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734216772067,0.25867,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216772267,0.66167,3866.0,3865.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216772671,0.66167,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216773179,0.25868,3865.9,3865.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216776180,0.403,3866.0,3865.7,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1734216776478,0.25869,3865.8,3865.7,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1734216776679,0.25869,3865.8,3865.7,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1734216779769,0.25869,3865.8,3865.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734216779970,0.25869,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216781073,0.7659,3865.9,3865.4,3.40698501]
["bitfinex-derivatives","ETHF0:USTF0",1734216781074,0.25871,3865.5,3865.4,3.40698501]
["bitfinex-derivatives","ETHF0:USTF0",1734216782076,0.25871,3865.5,3865.4,2.74298501]
["bitfinex-derivatives","ETHF0:USTF0",1734216782385,0.25871,3865.5,3865.4,3.40698501]
["bitfinex-derivatives","ETHF0:USTF0",1734216790079,0.25871,3865.5,3865.4,2.74298501]
["bitfinex-derivatives","ETHF0:USTF0",1734216791385,0.25871,3865.5,3865.4,2.32288501]
["bitfinex-derivatives","ETHF0:USTF0",1734216791583,0.25871,3865.5,3865.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1734216791584,0.25871,3865.4,3865.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216792984,0.25872,3865.3,3865.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734216794292,0.25872,3865.3,3865.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1734216795692,0.25872,3865.3,3865.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734216800289,2.29190436,3865.3,3865.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734216800491,0.25872,3865.3,3865.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734216806102,3.30850968,3865.3,3865.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734216810407,0.25873,3865.1,3865.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734216810608,3.25656214,3865.1,3865.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734216814403,1.22585062,3865.1,3865.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734216816907,4.2756403,3865.1,3865.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734216818408,2.65421968,3865.1,3865.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734216818706,0.25873,3865.1,3865.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734216819106,1.22585062,3865.1,3865.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734216819404,3.25839902,3865.1,3865.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734216820206,1.22585062,3865.1,3865.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734216821208,0.25874,3865.0,3864.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1734216821407,0.68974,3865.0,3864.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1734216821602,0.25874,3865.0,3864.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1734216822808,2.29219015,3865.0,3864.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1734216823505,0.25874,3865.0,3864.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1734216825714,0.29199318,3865.0,3864.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1734216831521,2.03513484,3865.0,3864.9,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1734216831708,0.72633484,3865.3,3865.2,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734216831907,0.72633484,3865.3,3865.2,8.34146027]
["bitfinex-derivatives","ETHF0:USTF0",1734216831908,0.07203484,3865.3,3865.2,8.34146027]
["bitfinex-derivatives","ETHF0:USTF0",1734216832113,0.2587,3865.7,3865.2,8.08245179]
["bitfinex-derivatives","ETHF0:USTF0",1734216832315,0.2587,3865.7,3865.3,10.94191818]
["bitfinex-derivatives","ETHF0:USTF0",1734216832520,0.2587,3865.7,3865.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734216838417,0.25868,3865.9,3865.8,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734216838627,1.22580062,3865.9,3865.8,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734216838925,0.96712062,3865.9,3865.8,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734216845333,0.96712062,3865.9,3865.8,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734216845924,0.96712062,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216846122,1.22580062,3865.9,3865.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216846823,1.22580062,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216847019,1.22580062,3865.9,3865.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216847623,1.22580062,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216847823,1.22580062,3865.9,3865.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216848429,1.22580062,3865.9,3865.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216852327,0.96712062,3865.9,3865.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734216852534,0.25872,3865.3,3865.2,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1734216852735,0.25872,3865.3,3865.2,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1734216854741,0.25872,3865.3,3865.2,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1734216854933,0.25872,3865.3,3865.2,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1734216855828,0.4328,3865.4,3865.3,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734216856028,0.2587,3865.6,3865.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734216856239,0.2587,3865.6,3865.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734216856430,0.2587,3865.7,3865.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734216858227,0.2587,3865.6,3865.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734216858538,0.96712062,3865.9,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216858744,0.2587,3865.7,3865.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734216861033,0.96712062,3865.9,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216861234,0.25869,3865.7,3865.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734216866039,0.25868,3865.9,3865.7,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734216866341,0.96712062,3865.8,3865.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216866647,0.2587,3865.6,3865.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216867339,0.2587,3865.6,3865.5,4.13051]
["bitfinex-derivatives","ETHF0:USTF0",1734216869744,0.2587,3865.6,3865.5,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1734216872245,0.2587,3865.6,3865.5,4.13051]
["bitfinex-derivatives","ETHF0:USTF0",1734216875444,0.2587,3865.6,3865.5,8.17029749]
["bitfinex-derivatives","ETHF0:USTF0",1734216875945,0.96712062,3865.8,3865.5,7.91158749]
["bitfinex-derivatives","ETHF0:USTF0",1734216876150,0.2587,3865.7,3865.6,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734216876547,0.2587,3865.7,3865.6,4.29847749]
["bitfinex-derivatives","ETHF0:USTF0",1734216876749,0.8334,3866.0,3865.6,4.03978749]
["bitfinex-derivatives","ETHF0:USTF0",1734216877039,0.8334,3866.0,3865.9,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734216877040,1.09208,3866.0,3865.9,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734216877241,1.09208,3866.0,3865.9,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734216877451,0.8334,3866.0,3865.9,8.17026749]
["bitfinex-derivatives","ETHF0:USTF0",1734216877745,0.25867,3866.2,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734216877941,0.25867,3866.2,3866.1,4.3016957]
["bitfinex-derivatives","ETHF0:USTF0",1734216879148,3.05305621,3866.2,3866.0,4.3016957]
["bitfinex-derivatives","ETHF0:USTF0",1734216879443,0.25867,3866.1,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734216879649,0.25867,3866.1,3866.0,5.1784717]
["bitfinex-derivatives","ETHF0:USTF0",1734216879852,3.05305621,3866.3,3866.0,4.9198017]
["bitfinex-derivatives","ETHF0:USTF0",1734216880048,0.25867,3866.2,3866.1,4.2998919]
["bitfinex-derivatives","ETHF0:USTF0",1734216881251,0.25867,3866.2,3866.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734216881850,3.05305621,3866.3,3866.2,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734216881851,0.25866,3866.3,3866.2,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734216882044,4.68132683,3866.4,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216882245,0.25866,3866.3,3866.2,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734216883952,4.68132683,3866.4,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734216884354,4.68132683,3866.4,3866.2,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734216884355,0.25866,3866.3,3866.2,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734216884649,4.42267683,3866.4,3866.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734216884650,0.25866,3866.2,3866.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734216885854,0.25866,3866.2,3866.0,4.0412319]
["bitfinex-derivatives","ETHF0:USTF0",1734216885855,0.25867,3866.1,3866.0,4.0412319]
["bitfinex-derivatives","ETHF0:USTF0",1734216886150,0.25867,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216886151,0.25869,3865.7,3865.6,4.7052319]
["bitfinex-derivatives","ETHF0:USTF0",1734216886353,1.22581062,3865.7,3865.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216886746,1.64001062,3865.7,3865.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216889553,5.70786618,3865.7,3865.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216890452,1.64001062,3865.7,3865.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216891253,5.70725892,3865.7,3865.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216892257,5.70725892,3865.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216892258,5.44856892,3865.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216892560,0.2587,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216896255,0.2587,3865.6,3865.0,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1734216896256,1.38132062,3865.7,3865.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216896461,0.25873,3865.2,3865.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216897059,0.25873,3865.1,3865.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216897258,0.68433,3865.1,3865.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216897956,0.68433,3865.1,3865.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216898269,3.04941063,3865.3,3865.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216898461,0.25873,3865.1,3865.0,1.63112062]
["bitfinex-derivatives","ETHF0:USTF0",1734216907557,0.25873,3865.1,3865.0,1.88986062]
["bitfinex-derivatives","ETHF0:USTF0",1734216909564,0.25873,3865.1,3865.0,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1734216912367,0.25873,3865.1,3865.0,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1734216918062,0.25873,3865.1,3865.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216918978,0.25873,3865.1,3865.0,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1734216919477,0.25873,3865.1,3865.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216921673,0.25873,3865.1,3865.0,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1734216922273,0.25873,3865.1,3865.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216925674,0.25873,3865.1,3865.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216926181,0.25874,3865.0,3864.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216926380,0.25877,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216926683,0.25877,3864.6,3864.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216927682,0.25877,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216927874,0.25877,3864.6,3864.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216928480,0.25877,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216928681,0.25877,3864.6,3864.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216928873,0.3989,3864.9,3864.1,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216928874,0.25879,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216929081,0.25881,3864.0,3863.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216929286,0.25881,3864.0,3863.9,4.7052319]
["bitfinex-derivatives","ETHF0:USTF0",1734216929490,0.25881,3864.0,3863.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216930173,0.4053,3864.1,3863.8,4.0412319]
["bitfinex-derivatives","ETHF0:USTF0",1734216930377,0.25881,3864.0,3863.9,4.7052319]
["bitfinex-derivatives","ETHF0:USTF0",1734216930577,0.25881,3864.0,3863.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216931280,0.25881,3864.0,3863.9,4.7052319]
["bitfinex-derivatives","ETHF0:USTF0",1734216931483,0.25881,3864.0,3863.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216931979,0.25881,3863.9,3863.8,4.7052319]
["bitfinex-derivatives","ETHF0:USTF0",1734216932196,0.25881,3863.9,3863.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216932575,2.01944062,3864.1,3863.5,4.0412319]
["bitfinex-derivatives","ETHF0:USTF0",1734216932775,0.25883,3863.7,3863.3,8.21615252]
["bitfinex-derivatives","ETHF0:USTF0",1734216932984,0.25884,3863.5,3863.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216938590,0.25885,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216938780,0.25889,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216938983,0.25889,3862.7,3862.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216940483,0.29188937,3862.7,3862.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216941496,0.32524599,3862.7,3862.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216942495,0.25891,3862.5,3862.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1734216942684,0.35861199,3862.5,3862.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1734216942984,0.35861199,3862.5,3862.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734216943184,0.09970199,3862.5,3862.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216943381,0.25892,3862.3,3862.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216943779,0.39196799,3862.3,3862.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216944383,0.13304799,3862.3,3862.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216944586,0.42531399,3862.3,3862.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216945480,0.82511399,3862.3,3862.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216946190,0.85845999,3862.3,3862.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216947284,0.89180599,3862.3,3862.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216948091,0.89180599,3862.3,3861.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216948092,0.25895,3861.9,3861.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216948282,0.52538199,3861.9,3861.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216948896,0.55860555,3861.9,3861.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216949204,0.29965555,3861.9,3861.8,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1734216949387,0.55860555,3861.9,3861.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216949589,0.55860555,3861.9,3861.7,3.46676]
["bitfinex-derivatives","ETHF0:USTF0",1734216949892,0.401,3861.8,3861.7,3.46676]
["bitfinex-derivatives","ETHF0:USTF0",1734216950190,0.70065555,3861.8,3861.7,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1734216950588,0.73396752,3861.8,3861.7,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1734216952086,0.99291752,3861.8,3861.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216952691,0.73396752,3861.8,3861.7,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1734216953288,0.73396752,3861.8,3861.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216953995,0.73396752,3861.8,3861.7,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1734216954497,0.33296752,3861.8,3861.7,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1734216958600,0.33296752,3861.8,3861.7,5.09788062]
["bitfinex-derivatives","ETHF0:USTF0",1734216958894,0.25891,3862.5,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734216959089,0.25891,3862.5,3862.4,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1734216959594,0.25888,3863.0,3862.8,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734216959790,0.25887,3863.0,3862.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734216959992,0.68997,3863.1,3863.0,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734216960300,0.4311,3863.1,3863.0,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1734216961399,0.4311,3863.1,3863.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216961600,0.68997,3863.1,3863.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216962701,0.68997,3863.1,3863.0,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1734216962896,0.4311,3863.1,3863.0,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1734216963198,1.22597062,3863.4,3863.2,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734216963498,0.25885,3863.3,3863.2,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734216964391,3.2078,3864.3,3863.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216964701,2.935,3865.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216964702,0.25881,3864.0,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216964896,0.25881,3864.0,3863.8,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734216965200,1.38732062,3864.1,3863.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216965396,0.25881,3864.0,3863.8,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1734216966299,0.25881,3864.0,3863.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216967500,1.64612062,3864.1,3863.8,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1734216967701,0.4202,3864.1,3863.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216968001,1.38732062,3864.1,3864.0,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734216969803,1.38732062,3864.1,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734216970501,1.38732062,3864.1,3864.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734216970999,0.4202,3864.1,3864.0,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1734216971197,0.4202,3864.1,3864.0,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1734216974101,0.435,3864.6,3864.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734216974303,0.435,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216974304,1.40212062,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216974501,1.40212062,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734216974701,0.435,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734216974901,1.40212062,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216975211,1.66089062,3864.6,3864.4,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1734216978001,1.66089062,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216978203,1.66089062,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734216978506,1.66089062,3864.6,3864.4,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1734216979216,1.40212062,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734216979907,1.66089062,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734216981009,1.40212062,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734216982102,0.25877,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216982306,0.25877,3864.5,3864.4,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1734216983605,1.66089062,3864.6,3864.4,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1734216984314,1.40212062,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216984503,0.25877,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216985198,0.25877,3864.5,3864.4,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1734216985396,0.25877,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734216985601,0.25877,3864.5,3864.4,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1734216986305,0.25877,3864.5,3864.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734216986502,1.40212062,3864.6,3864.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734216986698,0.25877,3864.5,3864.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734216989307,0.25884,3863.5,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734216989498,0.25884,3863.5,3863.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734216990206,0.25885,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734216990403,0.25885,3863.3,3863.2,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734216994907,0.25885,3863.3,3863.2,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1734216995112,0.25885,3863.3,3863.2,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734216995901,0.25885,3863.3,3863.2,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1734216996108,0.4189,3863.7,3863.2,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1734216996613,0.25883,3863.6,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734216996810,0.64702,3864.1,3863.2,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734216996811,3.2078,3864.4,3863.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734216997015,4.17492062,3864.4,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734216997207,0.2588,3864.1,3864.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1734217003723,0.25879,3864.3,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734217007426,0.68378,3864.4,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734217011338,2.02041861,3864.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217011539,0.25878,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734217012136,2.02041861,3864.7,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217012336,0.4348,3864.8,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217012337,0.25877,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734217012542,0.25877,3864.6,3864.5,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217013842,0.25877,3864.6,3864.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217014040,0.25877,3864.6,3864.5,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217014243,0.25877,3864.6,3864.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217016348,0.25877,3864.6,3864.5,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217016739,0.25877,3864.6,3864.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217018045,0.25877,3864.6,3864.5,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217021748,0.25877,3864.6,3864.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217022545,0.25877,3864.6,3864.5,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217023357,0.25877,3864.6,3864.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217036462,2.27918861,3864.6,3864.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217039567,0.25877,3864.6,3864.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217039765,3.04941063,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217039958,3.31010526,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217040165,0.25879,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217040466,1.07539,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217041464,1.07539,3864.3,3863.7,4.3000619]
["bitfinex-derivatives","ETHF0:USTF0",1734217041465,0.25882,3863.8,3863.7,4.3000619]
["bitfinex-derivatives","ETHF0:USTF0",1734217041668,0.25882,3863.8,3863.7,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1734217041965,0.25882,3863.8,3863.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217042174,0.65782,3863.8,3863.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217042465,0.65782,3863.8,3863.7,4.7042319]
["bitfinex-derivatives","ETHF0:USTF0",1734217042668,2.69321292,3863.8,3863.7,4.7042319]
["bitfinex-derivatives","ETHF0:USTF0",1734217042975,0.65782,3863.8,3863.7,4.7042319]
["bitfinex-derivatives","ETHF0:USTF0",1734217043363,2.69321292,3863.8,3863.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217043566,0.25883,3863.7,3863.6,7.6428319]
["bitfinex-derivatives","ETHF0:USTF0",1734217043771,2.29422292,3863.7,3863.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734217044067,2.29422292,3863.7,3863.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734217045275,0.25883,3863.7,3863.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734217054071,2.03539292,3863.9,3863.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734217054368,4.46128085,3864.2,3863.8,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734217054369,2.29419292,3864.1,3863.8,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734217054567,0.2588,3864.1,3863.9,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1734217055965,2.03539292,3864.2,3863.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734217056269,2.71686292,3864.6,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734217056471,0.68147,3864.6,3864.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734217057669,0.25877,3864.6,3864.5,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1734217058167,0.25877,3864.6,3864.5,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1734217058372,0.69186,3864.7,3864.5,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1734217058773,0.4331,3864.7,3864.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734217059670,2.29415292,3864.8,3864.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1734217059869,2.29415292,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217060167,2.03539292,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217060367,2.29414292,3864.9,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217060568,2.29414292,3864.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217060569,2.03539292,3864.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217060767,0.25876,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217061366,2.29414292,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217061776,0.25875,3864.8,3864.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217062463,2.03539292,3864.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217062667,0.25875,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217062867,2.29414292,3864.9,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217063066,2.29414292,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217065672,2.29414292,3864.9,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217066779,0.25875,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217066979,2.29414292,3864.9,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217071977,0.25875,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217074888,2.29414292,3864.9,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217075277,2.03539292,3864.9,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217075582,0.25875,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217075886,2.29414292,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217076382,0.25875,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217077278,2.29414292,3864.9,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217078388,0.25875,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217082177,2.29414292,3864.9,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217082384,0.25875,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217082881,2.29414292,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217083876,2.29414292,3864.9,3864.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217084278,2.29414292,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217088889,2.29414292,3864.9,3864.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1734217089280,2.29414292,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217090493,0.25875,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217094189,3.31183939,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217096396,3.05308939,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217096593,3.31183939,3864.9,3864.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1734217096899,3.31183939,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217097287,0.25875,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217097902,3.31063483,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217098294,0.25875,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217099198,4.32463085,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217099593,4.32463085,3864.9,3864.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1734217101195,0.25875,3864.9,3864.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1734217103003,5.32515441,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217104299,0.25875,3864.9,3864.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1734217114408,5.06640441,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217114604,0.25875,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217114907,0.69285,3864.9,3864.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1734217115309,5.75925441,3864.9,3864.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1734217118015,5.75925441,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217121907,0.69285,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217122410,6.17985441,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217123616,6.17985441,3864.9,3864.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1734217127909,6.17985441,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217136323,1.11345,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217137526,6.17985441,3864.9,3864.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217139926,5.92110441,3864.9,3864.5,4.7187019]
["bitfinex-derivatives","ETHF0:USTF0",1734217140230,4.07568529,3864.7,3864.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217140723,4.33444529,3864.7,3864.6,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217141120,4.33444529,3864.7,3864.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217142429,4.33444529,3864.7,3864.6,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217146828,0.25876,3864.7,3864.6,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217147031,4.33444529,3864.7,3864.6,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217147624,0.25876,3864.7,3864.6,4.9630019]
["bitfinex-derivatives","ETHF0:USTF0",1734217148230,4.33444529,3864.7,3864.6,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217149131,4.07568529,3864.7,3864.6,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1734217149630,0.25876,3864.7,3864.6,4.9630019]
["bitfinex-derivatives","ETHF0:USTF0",1734217152226,4.33444529,3864.8,3864.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734217156931,4.33444529,3864.8,3864.6,4.7042319]
["bitfinex-derivatives","ETHF0:USTF0",1734217157135,0.25876,3864.7,3864.6,4.0412319]
["bitfinex-derivatives","ETHF0:USTF0",1734217157326,0.4142,3864.7,3864.2,4.0412319]
["bitfinex-derivatives","ETHF0:USTF0",1734217157524,5.09514368,3864.4,3863.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734217157731,4.07473579,3864.1,3863.6,4.0412319]
["bitfinex-derivatives","ETHF0:USTF0",1734217157929,3.2078,3863.8,3863.3,10.10849829]
["bitfinex-derivatives","ETHF0:USTF0",1734217158131,0.25885,3863.3,3863.2,4.0412319]
["bitfinex-derivatives","ETHF0:USTF0",1734217158440,0.25885,3863.3,3863.1,4.0412319]
["bitfinex-derivatives","ETHF0:USTF0",1734217158639,2.03570861,3863.2,3863.0,1.22599062]
["bitfinex-derivatives","ETHF0:USTF0",1734217158938,2.03570861,3863.2,3863.0,1.88899062]
["bitfinex-derivatives","ETHF0:USTF0",1734217159146,0.4068,3863.1,3863.0,1.88899062]
["bitfinex-derivatives","ETHF0:USTF0",1734217159540,0.66567,3863.1,3863.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217159928,2.70137861,3863.1,3863.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217160130,0.66567,3863.1,3863.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217160335,0.69952123,3863.1,3863.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217160729,2.73280048,3863.1,3863.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217161539,0.73337246,3863.1,3863.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734217162635,0.25887,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217163233,0.50835369,3863.1,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217163438,0.76722369,3863.1,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217163641,0.13540492,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217164345,0.16925615,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217164837,0.20310738,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217165340,0.23695861,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217168238,0.27077772,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217169132,0.30459683,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217169734,0.30459683,3863.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217170447,0.33841594,3863.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217170944,0.59728594,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217171340,0.63110505,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217171547,0.37223505,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217171846,0.63110505,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217172343,0.66492416,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217172735,0.40605416,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217173546,0.43987327,3863.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217174543,0.47365992,3863.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217175737,0.50744657,3863.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217175945,0.76631657,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217176943,0.80010322,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217178054,0.57501987,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217178845,0.57501987,3863.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217179051,0.34993652,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217179346,0.34993652,3863.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217180243,0.38372317,3863.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217181248,0.41747467,3863.0,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217181550,0.41747467,3863.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217183444,0.66567,3863.1,3862.9,1.63012062]
["bitfinex-derivatives","ETHF0:USTF0",1734217183652,0.45122617,3863.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217184251,3.622,3864.0,3862.9,1.88900062]
["bitfinex-derivatives","ETHF0:USTF0",1734217184449,0.4083,3863.9,3863.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734217184643,0.25883,3863.7,3863.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734217187056,0.2925815,3863.7,3863.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734217188053,0.32631886,3863.7,3863.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734217189254,0.10122622,3863.7,3863.6,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734217190161,0.13496358,3863.7,3863.6,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734217190550,0.13496358,3863.7,3863.6,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1734217191253,0.16870094,3863.7,3863.6,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1734217192355,0.2024383,3863.7,3863.6,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1734217192954,0.23617566,3863.7,3863.6,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1734217194655,0.26987764,3863.7,3863.6,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1734217196767,0.30357962,3863.7,3863.6,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1734217197860,0.3372816,3863.7,3863.6,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1734217198957,0.37098358,3863.7,3863.6,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1734217200664,2.03327925,3864.3,3863.6,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1734217200863,2.03327925,3864.3,3864.2,3.46659]
["bitfinex-derivatives","ETHF0:USTF0",1734217201160,2.03327925,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734217201359,2.71873925,3864.7,3864.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734217201564,2.03327925,3864.6,3864.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734217201756,2.03327925,3864.6,3864.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734217202163,2.45997925,3864.7,3864.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734217202651,0.4267,3864.7,3864.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734217203059,0.4267,3864.7,3864.6,3.46657]
["bitfinex-derivatives","ETHF0:USTF0",1734217203060,2.4587997,3864.7,3864.6,3.46657]
["bitfinex-derivatives","ETHF0:USTF0",1734217203360,0.4267,3864.7,3864.6,3.46657]
["bitfinex-derivatives","ETHF0:USTF0",1734217204164,0.4267,3864.7,3864.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734217207062,2.0320997,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217207266,2.0320997,3864.9,3864.8,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1734217207465,0.71327,3865.0,3864.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217207466,2.4866297,3865.0,3864.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217207766,2.4866297,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217207767,0.45453,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217207960,2.4842372,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217208463,0.45453,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217208662,2.48391714,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217209167,2.74265714,3865.0,3864.8,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1734217209364,0.71327,3865.0,3864.8,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1734217210463,0.45453,3865.0,3864.8,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1734217210869,0.45453,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217211472,0.4178,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217213464,0.4178,3865.0,3864.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1734217220668,0.3953,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734217220971,0.7936,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734217221962,0.25871,3865.5,3865.0,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217222176,0.3983,3865.4,3865.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734217222369,0.3983,3865.4,3865.3,1.22584062]
["bitfinex-derivatives","ETHF0:USTF0",1734217224776,0.402,3865.8,3865.3,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734217225071,0.402,3865.8,3865.7,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734217225281,0.402,3865.8,3865.7,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734217225573,0.402,3865.8,3865.7,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1734217226274,0.3974,3865.9,3865.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1734217226573,0.3974,3865.9,3865.8,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734217230585,0.4289,3866.4,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734217230883,0.8534,3866.4,3866.3,5.09557062]
["bitfinex-derivatives","ETHF0:USTF0",1734217233182,1.11205,3866.4,3866.3,4.83692062]
["bitfinex-derivatives","ETHF0:USTF0",1734217233584,1.11205,3866.4,3866.3,5.49017062]
["bitfinex-derivatives","ETHF0:USTF0",1734217236383,0.25862,3866.9,3866.8,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734217236584,0.25861,3866.9,3866.8,1.62912062]
["bitfinex-derivatives","ETHF0:USTF0",1734217236793,0.25861,3866.9,3866.8,1.88774062]
["bitfinex-derivatives","ETHF0:USTF0",1734217237087,0.25861,3866.9,3866.8,1.62912062]
["bitfinex-derivatives","ETHF0:USTF0",1734217237385,0.25861,3866.9,3866.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217237792,0.25863,3866.7,3866.6,4.17492062]
["bitfinex-derivatives","ETHF0:USTF0",1734217237992,0.25863,3866.7,3866.6,4.83692062]
["bitfinex-derivatives","ETHF0:USTF0",1734217241889,0.4153,3866.8,3866.3,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217242091,0.25865,3866.4,3866.3,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217242292,0.25865,3866.4,3866.3,1.62912062]
["bitfinex-derivatives","ETHF0:USTF0",1734217245594,0.25865,3866.4,3866.3,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217245989,0.96712062,3866.6,3865.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734217246187,0.25869,3865.7,3865.6,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217246386,0.25871,3865.5,3865.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217246595,0.25871,3865.5,3865.4,1.62912062]
["bitfinex-derivatives","ETHF0:USTF0",1734217246989,0.25871,3865.5,3865.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217247194,0.25871,3865.5,3865.4,1.62912062]
["bitfinex-derivatives","ETHF0:USTF0",1734217252002,0.25871,3865.5,3865.4,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217260113,0.25869,3865.8,3865.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734217260305,0.25869,3865.8,3865.7,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217268628,2.28807714,3865.8,3865.7,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217273424,0.25869,3865.8,3865.7,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217273625,2.28969923,3865.8,3865.7,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217274028,2.28969923,3865.8,3865.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1734217274029,2.03100923,3865.8,3865.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1734217274224,2.46477843,3865.7,3865.1,2.74935684]
["bitfinex-derivatives","ETHF0:USTF0",1734217274419,0.25872,3865.3,3865.1,2.74935684]
["bitfinex-derivatives","ETHF0:USTF0",1734217279935,0.96712062,3865.4,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217280132,0.96712062,3865.1,3864.3,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217280428,2.03117843,3864.7,3864.2,1.62912062]
["bitfinex-derivatives","ETHF0:USTF0",1734217280626,0.25879,3864.3,3864.2,1.62912062]
["bitfinex-derivatives","ETHF0:USTF0",1734217280826,0.25879,3864.3,3863.7,8.3608519]
["bitfinex-derivatives","ETHF0:USTF0",1734217280827,2.44417843,3864.6,3863.7,7.2490319]
["bitfinex-derivatives","ETHF0:USTF0",1734217281026,2.44417843,3864.6,3863.6,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217281027,0.25883,3863.7,3863.6,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217282733,0.25882,3863.8,3863.6,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217282929,0.25883,3863.7,3863.6,1.39462062]
["bitfinex-derivatives","ETHF0:USTF0",1734217286345,0.25883,3863.7,3863.6,0.96712062]
["bitfinex-derivatives","ETHF0:USTF0",1734217288333,0.25883,3863.7,3863.6,1.62912062]
["bitfinex-derivatives","ETHF0:USTF0",1734217290833,0.25883,3863.7,3863.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217291228,0.25883,3863.7,3863.6,1.62912062]
["bitfinex-derivatives","ETHF0:USTF0",1734217300047,0.25885,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217300245,0.25885,3863.4,3863.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217300745,0.25885,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217300952,0.25885,3863.3,3863.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734217301149,0.67735,3863.3,3863.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1734217302543,0.67735,3863.3,3863.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217302741,0.25888,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217302947,0.25888,3862.9,3861.7,6.06726639]
["bitfinex-derivatives","ETHF0:USTF0",1734217302948,0.96712062,3863.0,3862.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217303148,0.25891,3862.5,3862.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217303453,0.25891,3862.4,3862.3,1.37592062]
["bitfinex-derivatives","ETHF0:USTF0",1734217303655,0.25891,3862.4,3862.3,2.03792062]
["bitfinex-derivatives","ETHF0:USTF0",1734217304352,0.25891,3862.4,3862.3,2.29684062]
["bitfinex-derivatives","ETHF0:USTF0",1734217305653,0.4152,3862.7,3862.3,2.03792062]
["bitfinex-derivatives","ETHF0:USTF0",1734217305852,0.25891,3862.5,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734217308150,0.25891,3862.4,3862.3,2.29684062]
["bitfinex-derivatives","ETHF0:USTF0",1734217308651,0.25891,3862.5,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734217311659,0.2589,3862.6,3862.5,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734217312255,0.4152,3862.7,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734217312256,0.25891,3862.5,3862.4,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734217313653,0.4152,3862.7,3862.3,2.03792062]
["bitfinex-derivatives","ETHF0:USTF0",1734217313860,0.25891,3862.4,3862.3,2.29684062]
["bitfinex-derivatives","ETHF0:USTF0",1734217314360,0.25891,3862.4,3862.3,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1734217314565,0.96712062,3862.6,3862.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217314768,0.25891,3862.4,3862.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217317063,0.25893,3862.1,3862.0,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1734217317271,0.25893,3862.1,3862.0,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1734217322568,0.25893,3862.1,3862.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1734217322762,0.25893,3862.1,3862.0,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1734217324768,0.25893,3862.1,3862.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1734217326465,0.25893,3862.1,3862.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734217327164,0.66683,3862.1,3862.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734217332274,0.25894,3862.0,3861.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217334073,0.25895,3861.9,3861.8,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1734217334373,0.68685,3861.9,3861.8,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1734217334577,0.68685,3861.9,3861.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217335171,0.68685,3861.9,3861.2,1.17475201]
["bitfinex-derivatives","ETHF0:USTF0",1734217335172,0.4279,3861.9,3861.2,3.41543139]
["bitfinex-derivatives","ETHF0:USTF0",1734217335471,0.4279,3861.9,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217335472,1.22611062,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217335767,0.25902,3860.8,3860.7,4.12882]
["bitfinex-derivatives","ETHF0:USTF0",1734217336475,1.2838,3861.2,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217336476,0.25902,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217338169,0.96712062,3861.1,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217338368,0.25901,3861.0,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734217338569,0.96712062,3861.1,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734217338867,1.1072,3861.2,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734217339366,1.1072,3861.2,3860.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734217339367,0.8482,3861.2,3860.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734217339571,0.259,3861.1,3861.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734217339771,0.259,3861.1,3861.0,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1734217340168,0.259,3861.1,3861.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734217340368,0.259,3861.1,3861.0,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1734217341070,0.259,3861.1,3861.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734217341267,0.259,3861.1,3861.0,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1734217341463,3.2078,3861.6,3861.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734217341666,1.22611062,3861.3,3861.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734217343082,0.259,3861.2,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734217343474,0.259,3861.1,3861.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734217343671,1.22612062,3861.1,3861.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734217344374,0.96712062,3861.1,3860.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217344576,0.25902,3860.8,3860.7,4.12882]
["bitfinex-derivatives","ETHF0:USTF0",1734217344776,0.25902,3860.8,3860.7,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1734217344970,0.25902,3860.8,3860.7,4.12882]
["bitfinex-derivatives","ETHF0:USTF0",1734217345371,0.25902,3860.8,3860.7,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1734217345574,0.96712062,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217345876,0.8384,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217346077,1.09741,3861.0,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734217347176,0.8384,3861.0,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734217347579,0.68971,3861.0,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734217348075,0.68971,3861.0,3860.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734217348076,0.25901,3860.9,3860.8,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1734217348266,0.25901,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217348677,0.68972,3861.0,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734217349067,0.25901,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217350081,0.25902,3860.8,3860.7,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1734217351082,0.25902,3860.8,3860.7,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217351275,0.25902,3860.8,3860.7,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1734217351682,0.25902,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217351983,1.22614062,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217353771,1.22614062,3860.8,3860.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734217353772,0.25905,3860.5,3860.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217353971,1.22617062,3860.5,3860.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217354579,1.22617062,3860.5,3860.4,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1734217359981,0.96712062,3860.5,3860.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734217360185,0.25906,3860.3,3860.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217360386,1.22618062,3860.3,3860.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217360688,1.22618062,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217363082,0.25906,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217363282,5.93914124,3860.4,3859.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734217363487,0.96712062,3859.8,3859.5,2.4288958]
["bitfinex-derivatives","ETHF0:USTF0",1734217363688,0.64766,3860.3,3859.5,3.0908958]
["bitfinex-derivatives","ETHF0:USTF0",1734217363689,1.22622062,3859.6,3859.5,3.0908958]
["bitfinex-derivatives","ETHF0:USTF0",1734217363880,0.96712062,3859.6,3859.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217364082,1.22623062,3859.5,3859.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217364284,1.22623062,3859.5,3859.1,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217364285,0.25912,3859.4,3859.1,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217364484,1.22625062,3859.2,3859.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217364883,1.22625062,3859.2,3859.1,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1734217365084,1.22625062,3859.2,3859.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217365389,1.22625062,3859.2,3859.1,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1734217365683,0.96712062,3859.2,3859.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734217365991,1.22625062,3859.2,3859.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734217366292,0.96712062,3859.2,3859.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734217366687,0.3942,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217366984,0.3942,3859.7,3859.4,3.46691]
["bitfinex-derivatives","ETHF0:USTF0",1734217366985,1.22623062,3859.5,3859.4,3.46691]
["bitfinex-derivatives","ETHF0:USTF0",1734217367388,1.22623062,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217367686,1.22623062,3859.5,3859.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734217367894,1.22623062,3859.5,3859.3,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1734217368185,1.22623062,3859.5,3859.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1734217368489,1.22623062,3859.5,3859.4,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1734217370292,0.96712062,3859.5,3859.4,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1734217371194,1.22623062,3859.5,3859.4,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1734217373288,1.22623062,3859.5,3859.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734217374490,1.22623062,3859.5,3859.4,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1734217375492,1.22623062,3859.5,3859.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734217376189,0.25912,3859.4,3859.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217376395,0.25912,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217377593,1.22623062,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217381094,1.22623062,3859.5,3859.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734217381095,0.25912,3859.4,3859.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734217381794,1.22623062,3859.5,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217383293,0.25912,3859.4,3859.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734217389295,0.25912,3859.4,3859.3,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1734217389795,0.25912,3859.4,3859.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217390704,0.25912,3859.4,3859.3,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1734217390899,0.25912,3859.4,3859.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217392604,0.25912,3859.4,3859.3,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1734217393309,0.25912,3859.4,3859.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217394716,0.25912,3859.4,3859.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217396708,0.25912,3859.4,3859.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1734217397310,0.25912,3859.4,3859.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217398516,0.25912,3859.3,3859.2,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217398712,0.25912,3859.3,3859.2,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1734217399317,0.25912,3859.3,3859.2,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1734217405516,2.29029843,3859.3,3859.2,4.9623619]
["bitfinex-derivatives","ETHF0:USTF0",1734217406716,0.25912,3859.3,3859.2,5.85830279]
["bitfinex-derivatives","ETHF0:USTF0",1734217408524,3.31268291,3859.3,3859.2,11.92556918]
["bitfinex-derivatives","ETHF0:USTF0",1734217408921,0.25912,3859.3,3859.2,11.92556918]
["bitfinex-derivatives","ETHF0:USTF0",1734217409121,3.31268291,3859.3,3859.2,11.92721945]
["bitfinex-derivatives","ETHF0:USTF0",1734217409323,3.05356291,3859.3,3859.2,11.92721945]
["bitfinex-derivatives","ETHF0:USTF0",1734217409522,3.31268291,3859.3,3859.2,5.85995306]
["bitfinex-derivatives","ETHF0:USTF0",1734217410126,0.96712062,3859.5,3859.2,5.60082306]
["bitfinex-derivatives","ETHF0:USTF0",1734217410127,3.05356291,3859.4,3859.2,5.60082306]
["bitfinex-derivatives","ETHF0:USTF0",1734217410325,3.31268291,3859.4,3859.3,11.28686129]
["bitfinex-derivatives","ETHF0:USTF0",1734217410526,0.25912,3859.4,3859.3,11.02774129]
["bitfinex-derivatives","ETHF0:USTF0",1734217411227,0.25912,3859.4,3859.3,11.68974129]
["bitfinex-derivatives","ETHF0:USTF0",1734217411825,0.25912,3859.4,3859.3,5.60082306]
["bitfinex-derivatives","ETHF0:USTF0",1734217413619,0.25912,3859.4,3859.3,5.60307148]
["bitfinex-derivatives","ETHF0:USTF0",1734217416824,4.3347679,3859.4,3859.3,5.60307148]
["bitfinex-derivatives","ETHF0:USTF0",1734217417129,0.25912,3859.4,3859.3,5.60307148]
["bitfinex-derivatives","ETHF0:USTF0",1734217418218,4.3347679,3859.4,3859.3,5.60307148]
["bitfinex-derivatives","ETHF0:USTF0",1734217419928,4.3347679,3859.4,3859.3,4.94107148]
["bitfinex-derivatives","ETHF0:USTF0",1734217420518,0.25912,3859.4,3859.3,4.94107148]
["bitfinex-derivatives","ETHF0:USTF0",1734217422127,4.3347679,3859.4,3859.3,4.94107148]
["bitfinex-derivatives","ETHF0:USTF0",1734217422931,0.25912,3859.4,3859.3,4.94107148]
["bitfinex-derivatives","ETHF0:USTF0",1734217425238,4.3347679,3859.4,3859.3,4.93960048]
["bitfinex-derivatives","ETHF0:USTF0",1734217425532,0.25912,3859.4,3859.3,4.93960048]
["bitfinex-derivatives","ETHF0:USTF0",1734217425934,4.3347679,3859.4,3859.3,4.93960048]
["bitfinex-derivatives","ETHF0:USTF0",1734217427035,4.3347679,3859.4,3859.2,6.75091823]
["bitfinex-derivatives","ETHF0:USTF0",1734217427336,4.3347679,3859.4,3859.3,4.05943348]
["bitfinex-derivatives","ETHF0:USTF0",1734217430031,4.0756479,3859.4,3859.3,4.93997913]
["bitfinex-derivatives","ETHF0:USTF0",1734217430235,4.3347679,3859.4,3859.3,4.93997913]
["bitfinex-derivatives","ETHF0:USTF0",1734217430838,4.3347679,3859.4,3859.3,4.05976643]
["bitfinex-derivatives","ETHF0:USTF0",1734217431039,0.25912,3859.4,3859.3,4.05976643]
["bitfinex-derivatives","ETHF0:USTF0",1734217431240,0.25912,3859.3,3859.2,4.72176643]
["bitfinex-derivatives","ETHF0:USTF0",1734217431433,4.34025627,3859.3,3859.2,4.72176643]
["bitfinex-derivatives","ETHF0:USTF0",1734217436237,4.34025627,3859.3,3859.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217436839,4.34025627,3859.3,3859.2,4.72176643]
["bitfinex-derivatives","ETHF0:USTF0",1734217437244,4.34025627,3859.3,3859.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217437638,4.34025627,3859.3,3859.2,4.72176643]
["bitfinex-derivatives","ETHF0:USTF0",1734217438036,4.34025627,3859.3,3859.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217447140,4.08113627,3859.3,3859.1,4.05976643]
["bitfinex-derivatives","ETHF0:USTF0",1734217447345,0.25914,3859.1,3859.0,5.14206643]
["bitfinex-derivatives","ETHF0:USTF0",1734217451548,0.25914,3859.1,3859.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734217452346,0.25914,3859.1,3859.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217452548,0.25914,3859.1,3858.9,7.26756643]
["bitfinex-derivatives","ETHF0:USTF0",1734217452549,5.85775689,3859.2,3858.9,7.26756643]
["bitfinex-derivatives","ETHF0:USTF0",1734217452748,0.25914,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217457547,0.25915,3858.9,3858.8,4.72176643]
["bitfinex-derivatives","ETHF0:USTF0",1734217457758,4.28498896,3858.9,3858.8,4.72176643]
["bitfinex-derivatives","ETHF0:USTF0",1734217460855,4.28498896,3858.9,3858.8,4.05976643]
["bitfinex-derivatives","ETHF0:USTF0",1734217461157,4.28498896,3858.9,3858.4,4.05976643]
["bitfinex-derivatives","ETHF0:USTF0",1734217461158,5.04825689,3858.9,3858.4,4.05976643]
["bitfinex-derivatives","ETHF0:USTF0",1734217461354,0.64796,3858.4,3857.7,6.08891823]
["bitfinex-derivatives","ETHF0:USTF0",1734217461660,0.64796,3858.4,3857.3,10.07694975]
["bitfinex-derivatives","ETHF0:USTF0",1734217461661,3.00674445,3857.8,3857.1,9.29671823]
["bitfinex-derivatives","ETHF0:USTF0",1734217461859,1.22638062,3857.2,3857.1,6.08891823]
["bitfinex-derivatives","ETHF0:USTF0",1734217462168,1.22638062,3857.2,3856.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734217462169,0.25928,3856.9,3856.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734217462454,1.22640062,3856.9,3856.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217462760,3.26489974,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217462960,1.22641062,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217463765,2.45226686,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217464053,3.05753244,3857.3,3856.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734217464260,0.96712062,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217464557,2.03396686,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217464861,2.03396686,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217465064,0.25913,3859.2,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734217465268,3.2078,3859.3,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217465456,0.8294,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217465764,3.2078,3859.4,3858.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217466061,0.25918,3858.5,3858.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217466262,0.96712062,3858.5,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217466460,0.96712062,3858.5,3857.3,14.1836762]
["bitfinex-derivatives","ETHF0:USTF0",1734217466461,0.25924,3857.6,3857.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217466760,0.96712062,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217466951,0.96712062,3857.4,3857.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217467151,1.22637062,3857.4,3857.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734217467363,1.22637062,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217467364,0.25926,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217467551,1.07856,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217467752,1.48036,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217468151,1.2211,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217468950,1.2211,3857.3,3857.2,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734217469151,3.05753244,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217469356,1.96639896,3858.0,3857.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734217469561,1.96639896,3858.0,3857.9,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1734217469757,1.96639896,3858.0,3856.9,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1734217469758,1.96639896,3858.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217470062,1.96639896,3857.3,3857.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217470264,1.96639896,3857.3,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734217470265,0.4052,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734217470457,0.25927,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217470667,0.65607,3857.1,3856.9,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1734217470852,0.65607,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217471757,3.05753244,3858.4,3856.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217471965,2.37159896,3858.1,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734217472153,2.37159896,3858.1,3857.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217472354,2.22562896,3857.7,3857.5,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1734217472861,2.22562896,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217472862,1.96639896,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217473068,0.25926,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217473456,1.08946,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217474067,0.8302,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217474363,0.8302,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734217474568,0.8302,3857.2,3856.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217474757,1.96639896,3856.9,3856.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217474962,1.96639896,3856.3,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734217475156,1.96639896,3856.3,3856.2,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1734217475661,0.3962,3857.2,3856.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217475860,0.25925,3857.5,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734217476062,1.96639896,3857.3,3856.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217476365,3.6076,3857.4,3856.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217476366,1.96639896,3856.8,3856.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217476557,1.96639896,3856.8,3856.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734217476959,1.96639896,3857.2,3857.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734217477162,0.3998,3857.4,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217477359,0.3998,3857.4,3857.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734217477669,0.3982,3857.6,3857.4,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734217477870,0.25924,3857.5,3857.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217478071,0.25925,3857.4,3857.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734217478564,0.798,3857.6,3857.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217478773,0.798,3857.6,3857.1,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1734217479361,0.25924,3857.5,3857.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217479564,0.798,3857.6,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734217479963,1.96639896,3857.9,3857.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217480167,1.96639896,3857.9,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734217480572,2.22561896,3857.9,3857.7,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734217480767,1.96639896,3857.9,3857.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217480968,1.96639896,3857.9,3857.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734217481460,1.96639896,3857.9,3857.8,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1734217481660,10.34458011,3859.2,3857.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217481866,1.2387,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217482064,1.2387,3859.1,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217482065,0.25918,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217482269,0.25918,3858.4,3857.3,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1734217482270,0.25919,3858.3,3858.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1734217482467,0.4337,3858.2,3858.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1734217482673,3.2078,3858.8,3858.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217482871,0.8272,3859.0,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217483175,0.8272,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734217486071,4.035,3859.0,3858.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217486374,0.25916,3858.7,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734217486971,0.25916,3858.7,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734217487171,0.25916,3858.7,3858.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217487375,0.25916,3858.7,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734217488075,0.25916,3858.7,3858.4,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1734217488667,0.25917,3858.6,3858.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217488978,0.2592,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217489376,0.2592,3858.1,3858.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217489683,1.2593,3858.3,3857.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217489880,0.25921,3858.0,3857.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217490076,1.2593,3858.3,3857.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217490380,1.96639896,3858.8,3857.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217490582,0.64781,3859.4,3857.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217490583,0.8369,3858.9,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734217490774,0.8369,3858.9,3858.8,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1734217490976,1.09605,3858.9,3858.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217491279,1.09605,3858.9,3858.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217491878,0.8369,3858.9,3858.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217492084,0.4324,3859.2,3859.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734217494383,0.4324,3859.2,3859.1,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1734217495487,0.804,3859.7,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734217495677,0.4169,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217495875,0.4169,3860.0,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734217496082,0.4169,3860.0,3859.9,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1734217496286,0.4169,3860.0,3859.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217496585,0.67598,3860.0,3859.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217497081,0.2591,3859.6,3859.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217498083,2.38329896,3860.0,3859.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217498278,0.25909,3859.9,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734217498874,0.4169,3860.0,3859.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217499183,0.25909,3859.8,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734217499481,0.25909,3859.8,3859.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217499687,0.25909,3859.8,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734217501384,0.4169,3860.0,3859.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1734217501582,0.4213,3860.2,3860.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734217501785,0.4213,3860.2,3860.1,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1734217501982,0.4213,3860.2,3860.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217502283,0.68036,3860.2,3860.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217502987,0.8151,3860.4,3860.3,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734217503686,0.3942,3860.7,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734217504086,0.3942,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217504391,0.65323,3860.7,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734217504988,0.3942,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217505183,0.25904,3860.6,3860.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217506193,0.3942,3860.7,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734217509090,0.3942,3860.7,3860.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217509091,0.8176,3861.0,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217509290,0.8176,3861.0,3860.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217509291,0.68151,3860.9,3860.7,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217509891,0.4225,3860.9,3860.7,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217510093,0.4225,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217510293,0.68151,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217511294,0.4225,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217511797,0.8176,3861.0,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734217511990,0.01533,3861.2,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217512196,0.01533,3861.2,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734217512395,0.01533,3861.2,3861.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1734217513793,0.01533,3861.2,3861.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1734217514094,0.25903,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217514295,0.8466,3861.1,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217514594,0.25906,3860.3,3860.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217515496,0.4205,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217515798,0.67926,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217516000,0.67926,3860.2,3860.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1734217517898,0.4202,3860.2,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217518196,0.25908,3859.9,3859.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217519600,0.4158,3860.1,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217519900,0.65189,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217520089,0.65189,3859.8,3859.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1734217521488,0.65189,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217522793,0.3928,3859.8,3859.7,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734217523097,0.25909,3859.9,3859.7,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734217524999,0.25909,3859.8,3859.7,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734217525198,0.25909,3859.8,3859.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1734217527101,0.25909,3859.8,3859.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217529000,0.4158,3860.1,3859.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217529702,0.4158,3860.1,3859.8,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734217529703,0.25908,3860.0,3859.8,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734217529902,0.4158,3860.1,3859.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217529903,0.25908,3859.9,3859.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217530092,0.25909,3859.8,3859.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734217532304,0.4158,3860.1,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217532605,0.25913,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217532809,0.25913,3859.2,3859.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734217534404,0.25913,3859.3,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217534601,0.25913,3859.2,3859.1,4.16493]
["bitfinex-derivatives","ETHF0:USTF0",1734217536306,0.25913,3859.2,3859.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734217536498,0.25913,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217536701,0.25912,3859.3,3859.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217537006,0.25913,3859.2,3859.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217537407,0.25913,3859.2,3859.1,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1734217540405,0.25913,3859.2,3859.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217540607,0.25913,3859.2,3859.1,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1734217541207,0.25913,3859.2,3859.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217547516,0.8141,3859.4,3859.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217547808,1.07322,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217548811,0.25912,3859.3,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217549220,0.8141,3859.4,3859.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217549221,0.25913,3859.2,3859.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217550434,0.8141,3859.4,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217550736,0.25915,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217550934,0.25915,3858.9,3858.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1734217551150,0.25915,3858.9,3858.8,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1734217552027,1.07322,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217552335,0.3944,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217552745,3.70523244,3860.0,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217552746,3.05753244,3860.4,3859.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217552946,3.05753244,3860.4,3859.7,5.17419896]
["bitfinex-derivatives","ETHF0:USTF0",1734217552947,0.8255,3860.4,3859.7,5.17419896]
["bitfinex-derivatives","ETHF0:USTF0",1734217553139,0.25906,3860.3,3860.1,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734217553327,0.8255,3860.4,3860.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217553534,1.08455,3860.4,3860.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217553929,1.08455,3860.4,3860.2,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1734217556243,0.25906,3860.3,3860.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217556441,0.25907,3860.1,3860.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217556842,0.25907,3860.1,3860.0,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1734217557247,0.25907,3860.1,3860.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217558141,0.25906,3860.3,3860.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1734217558351,0.25907,3860.1,3860.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1734217558552,0.8255,3860.4,3860.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1734217558742,0.25907,3860.1,3860.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1734217559054,0.25906,3860.3,3860.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734217559352,0.25906,3860.3,3860.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217559645,0.25906,3860.3,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734217560044,0.25906,3860.2,3860.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217560252,0.25906,3860.2,3860.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1734217560545,0.8255,3860.4,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734217560546,0.25906,3860.3,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734217560748,0.25906,3860.2,3860.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734217562220,0.8255,3860.4,3860.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217562221,0.25907,3860.1,3860.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734217564628,0.8255,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217564818,3.05753244,3860.1,3859.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217565018,0.25908,3859.9,3859.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217565212,0.25908,3859.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217565213,3.05753244,3860.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217565415,1.51749,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217565623,0.25912,3859.3,3859.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1734217565822,0.25912,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217566313,0.25913,3859.2,3859.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217566520,0.67993,3859.2,3859.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217567518,0.67993,3859.2,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217567725,0.25915,3858.9,3858.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1734217567921,0.25915,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217570032,0.25916,3858.8,3858.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217570634,0.8291,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217570834,0.8291,3859.1,3857.8,1.96639896]
["bitfinex-derivatives","ETHF0:USTF0",1734217570835,3.05753244,3858.8,3857.8,1.96639896]
["bitfinex-derivatives","ETHF0:USTF0",1734217571037,6.26533244,3858.6,3857.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217571234,0.25921,3858.0,3857.9,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734217571531,0.25921,3858.0,3857.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217571833,0.25921,3858.1,3857.9,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1734217572033,0.25921,3858.1,3857.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217572336,0.2592,3858.2,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734217572938,3.31668244,3858.9,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734217573234,3.2078,3859.1,3858.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217573235,0.8245,3859.0,3858.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217573541,0.8245,3859.0,3858.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734217574139,0.3956,3859.0,3858.9,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734217576932,3.31663244,3859.6,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217577145,0.4332,3859.8,3859.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217577340,0.25912,3859.4,3859.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217577940,0.25912,3859.4,3859.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1734217577941,0.69012,3859.4,3859.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1734217578240,0.431,3859.4,3859.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1734217578538,0.431,3859.4,3859.3,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1734217579832,0.69012,3859.4,3859.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1734217581038,0.69012,3859.4,3859.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217581244,0.431,3859.4,3859.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1734217582038,0.69012,3859.4,3859.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217583242,0.69012,3859.4,3859.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1734217583243,0.431,3859.4,3859.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1734217584137,0.69012,3859.4,3859.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1734217584338,0.431,3859.4,3859.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1734217585246,0.69012,3859.4,3859.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1734217585948,0.431,3859.4,3859.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217586141,0.69012,3859.4,3859.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217586338,0.431,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217586642,0.431,3859.4,3859.0,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1734217586643,0.25914,3859.1,3859.0,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1734217586941,0.431,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217589340,0.431,3859.4,3859.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734217589546,0.431,3859.4,3859.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217589846,0.25913,3859.3,3859.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217590441,0.25913,3859.3,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217591747,0.431,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217592339,0.69012,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217592541,0.431,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217592741,0.69012,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217593452,0.431,3859.4,3859.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734217593748,0.431,3859.4,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217593749,0.25912,3859.3,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217595344,0.25912,3859.3,3859.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217595539,0.431,3859.4,3859.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217595540,0.25913,3859.2,3859.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217595845,0.25913,3859.2,3859.1,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1734217597245,0.25913,3859.2,3859.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734217598350,0.25913,3859.2,3859.1,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1734217598545,0.25913,3859.2,3859.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734217598753,0.25914,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217601452,0.25918,3858.6,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734217601648,0.25918,3858.6,3858.5,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1734217602046,2.03288418,3859.0,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217602247,1.47795,3859.1,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217602248,0.66878,3858.5,3858.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734217602453,0.66878,3858.5,3858.4,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1734217603748,0.66878,3858.5,3858.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734217604150,0.66878,3858.5,3858.4,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1734217604350,0.66878,3858.5,3858.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734217604557,0.66878,3858.5,3858.4,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1734217604854,2.44068418,3858.7,3858.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734217605050,2.29203418,3858.9,3858.8,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734217605247,0.25915,3858.9,3858.8,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734217606451,2.43838418,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217606657,0.66464,3859.1,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734217606852,0.4055,3859.1,3859.0,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1734217607357,0.66464,3859.1,3859.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734217607749,2.69752418,3859.1,3859.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734217608456,0.25916,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217608654,0.25916,3858.8,3858.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734217609355,0.66606,3858.8,3858.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734217609846,0.66606,3858.8,3858.7,4.15796]
["bitfinex-derivatives","ETHF0:USTF0",1734217610745,0.66606,3858.8,3858.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734217611857,0.66606,3858.8,3858.7,4.15796]
["bitfinex-derivatives","ETHF0:USTF0",1734217613346,0.66606,3858.8,3858.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734217614058,0.66606,3858.8,3858.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734217614258,0.66606,3858.8,3858.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734217616355,0.66606,3858.8,3858.7,4.15796]
["bitfinex-derivatives","ETHF0:USTF0",1734217616756,2.03508252,3859.0,3858.7,5.86519896]
["bitfinex-derivatives","ETHF0:USTF0",1734217616961,2.03508252,3859.2,3858.7,9.91264199]
["bitfinex-derivatives","ETHF0:USTF0",1734217617158,2.03508252,3859.2,3859.1,1.22622392]
["bitfinex-derivatives","ETHF0:USTF0",1734217617354,2.29420252,3859.3,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734217617854,2.03508252,3859.4,3859.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734217618050,2.03508252,3859.7,3859.3,5.13074303]
["bitfinex-derivatives","ETHF0:USTF0",1734217618258,2.03508252,3859.7,3859.6,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734217618458,2.03508252,3859.8,3859.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734217618954,2.03508252,3859.9,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734217620659,2.03508252,3860.0,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734217620962,2.03508252,3860.0,3859.9,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1734217621364,2.03508252,3860.1,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734217621563,2.03508252,3860.3,3860.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1734217621752,2.03508252,3860.3,3860.1,2.22282533]
["bitfinex-derivatives","ETHF0:USTF0",1734217621753,0.25906,3860.3,3860.1,2.22282533]
["bitfinex-derivatives","ETHF0:USTF0",1734217622361,2.29413252,3860.4,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734217623167,0.8569,3860.5,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734217624068,0.8569,3860.5,3860.4,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734217624263,2.03508252,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217624479,2.29409252,3861.0,3860.7,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734217624667,3.53009252,3861.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217625161,2.03508252,3861.2,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217625363,0.821,3861.4,3861.0,1.96375533]
["bitfinex-derivatives","ETHF0:USTF0",1734217625554,0.821,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734217626261,0.821,3861.4,3861.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734217626460,0.821,3861.4,3861.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734217627060,0.821,3861.4,3861.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734217627964,3.2078,3861.8,3861.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734217628161,3.86306,3861.8,3861.5,2.22272533]
["bitfinex-derivatives","ETHF0:USTF0",1734217628362,3.6041,3861.8,3861.6,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734217628558,3.6041,3861.8,3861.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734217629166,3.86305,3861.8,3861.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734217629756,3.6041,3861.8,3861.7,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1734217630763,3.6041,3861.8,3861.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734217630958,3.86305,3861.8,3861.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734217631369,3.6041,3861.8,3861.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734217631571,3.86305,3861.8,3861.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734217633467,3.6041,3861.8,3861.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734217634072,3.6041,3861.8,3861.7,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1734217634265,0.3963,3861.8,3861.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1734217634570,0.3963,3861.8,3861.7,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1734217634767,0.02169,3862.0,3861.9,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734217635069,0.02169,3862.0,3861.9,5.43050533]
["bitfinex-derivatives","ETHF0:USTF0",1734217641361,0.64707,3863.8,3861.9,10.17155533]
["bitfinex-derivatives","ETHF0:USTF0",1734217641568,0.25887,3863.1,3863.0,1.96375533]
["bitfinex-derivatives","ETHF0:USTF0",1734217641865,0.25886,3863.2,3863.0,2.90862533]
["bitfinex-derivatives","ETHF0:USTF0",1734217642068,1.2399,3863.3,3863.0,2.64975533]
["bitfinex-derivatives","ETHF0:USTF0",1734217642273,0.25886,3863.2,3863.0,2.90862533]
["bitfinex-derivatives","ETHF0:USTF0",1734217642970,0.25886,3863.2,3863.0,2.64975533]
["bitfinex-derivatives","ETHF0:USTF0",1734217643165,0.25886,3863.2,3863.0,2.90862533]
["bitfinex-derivatives","ETHF0:USTF0",1734217643670,1.2399,3863.3,3863.2,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734217644864,1.2399,3863.3,3863.2,3.46666]
["bitfinex-derivatives","ETHF0:USTF0",1734217645468,1.49875,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217645773,1.49875,3863.3,3863.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734217645974,1.2399,3863.3,3863.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734217646365,1.49875,3863.3,3863.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734217646769,1.2399,3863.3,3863.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734217646982,1.2399,3863.3,3863.2,4.15266]
["bitfinex-derivatives","ETHF0:USTF0",1734217648673,1.49875,3863.3,3863.2,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1734217648977,1.2399,3863.3,3863.2,4.15266]
["bitfinex-derivatives","ETHF0:USTF0",1734217649666,1.49875,3863.3,3863.2,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1734217650666,1.49875,3863.3,3863.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1734217656081,1.49875,3863.3,3863.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734217656479,1.2399,3863.3,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217656675,0.25891,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217656873,0.25888,3863.0,3862.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1734217657175,0.25886,3863.2,3863.1,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734217657381,0.25886,3863.2,3863.1,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1734217657582,0.25886,3863.2,3863.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734217659981,0.25886,3863.2,3863.1,2.64375533]
["bitfinex-derivatives","ETHF0:USTF0",1734217661180,0.25886,3863.2,3863.1,1.64517629]
["bitfinex-derivatives","ETHF0:USTF0",1734217668081,1.2399,3863.3,3863.1,1.64517629]
["bitfinex-derivatives","ETHF0:USTF0",1734217668385,0.8472,3863.3,3863.2,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734217668779,0.25885,3863.4,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734217669187,0.25885,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217670581,1.2301,3863.7,3863.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734217670788,0.25881,3864.1,3863.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734217670984,0.25878,3864.4,3864.2,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734217671186,0.25878,3864.4,3864.3,1.64517629]
["bitfinex-derivatives","ETHF0:USTF0",1734217673285,0.25878,3864.4,3864.3,2.63924911]
["bitfinex-derivatives","ETHF0:USTF0",1734217677289,0.25878,3864.4,3864.3,2.89803911]
["bitfinex-derivatives","ETHF0:USTF0",1734217679090,0.25878,3864.4,3864.3,2.63924911]
["bitfinex-derivatives","ETHF0:USTF0",1734217679290,0.25878,3864.4,3864.3,1.95924911]
["bitfinex-derivatives","ETHF0:USTF0",1734217679493,0.25878,3864.4,3864.3,2.63624911]
["bitfinex-derivatives","ETHF0:USTF0",1734217680292,0.25878,3864.4,3864.3,2.89503911]
["bitfinex-derivatives","ETHF0:USTF0",1734217680490,1.2329,3864.5,3864.3,2.63624911]
["bitfinex-derivatives","ETHF0:USTF0",1734217680698,1.49167,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734217681489,1.2329,3864.5,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734217681789,0.25875,3864.9,3864.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217681984,3.2078,3865.1,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217681985,1.51404,3865.0,3864.9,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734217682196,1.2553,3865.0,3864.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1734217685091,1.51404,3865.0,3864.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1734217686294,1.2553,3865.0,3864.8,1.95924911]
["bitfinex-derivatives","ETHF0:USTF0",1734217686497,1.51404,3865.0,3864.9,2.63524911]
["bitfinex-derivatives","ETHF0:USTF0",1734217693692,1.51404,3865.0,3864.9,1.95924911]
["bitfinex-derivatives","ETHF0:USTF0",1734217693893,1.51404,3865.0,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217693894,0.25876,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217694398,1.2553,3865.0,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217694597,1.51404,3865.0,3864.9,1.95924911]
["bitfinex-derivatives","ETHF0:USTF0",1734217695300,1.51404,3865.0,3864.9,0.96431298]
["bitfinex-derivatives","ETHF0:USTF0",1734217696404,1.2553,3865.0,3864.9,2.18737596]
["bitfinex-derivatives","ETHF0:USTF0",1734217696596,1.2553,3865.0,3864.9,1.22306298]
["bitfinex-derivatives","ETHF0:USTF0",1734217696798,0.25872,3865.3,3865.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734217697002,0.25872,3865.3,3865.2,2.86334596]
["bitfinex-derivatives","ETHF0:USTF0",1734217697707,0.25872,3865.3,3865.2,6.07114596]
["bitfinex-derivatives","ETHF0:USTF0",1734217698299,0.25872,3865.3,3865.2,5.81242596]
["bitfinex-derivatives","ETHF0:USTF0",1734217699099,1.1817,3865.7,3865.2,5.81242596]
["bitfinex-derivatives","ETHF0:USTF0",1734217699411,0.25871,3865.5,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734217699600,1.1817,3865.7,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734217699802,0.2587,3865.6,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734217700202,0.25872,3865.3,3865.2,5.84182977]
["bitfinex-derivatives","ETHF0:USTF0",1734217704807,0.25872,3865.3,3865.2,6.10055977]
["bitfinex-derivatives","ETHF0:USTF0",1734217705810,0.25872,3865.3,3865.2,5.84182977]
["bitfinex-derivatives","ETHF0:USTF0",1734217706007,0.25872,3865.3,3865.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734217706804,0.25872,3865.3,3865.2,6.10055977]
["bitfinex-derivatives","ETHF0:USTF0",1734217707023,0.25872,3865.3,3865.2,5.84182977]
["bitfinex-derivatives","ETHF0:USTF0",1734217708802,0.25872,3865.3,3865.2,2.63402977]
["bitfinex-derivatives","ETHF0:USTF0",1734217711217,0.25871,3865.6,3865.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734217711710,0.4173,3865.7,3865.2,2.63402977]
["bitfinex-derivatives","ETHF0:USTF0",1734217711910,0.4173,3865.7,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734217711911,0.25871,3865.5,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734217712106,0.4173,3865.7,3865.2,2.63402977]
["bitfinex-derivatives","ETHF0:USTF0",1734217712312,0.25872,3865.4,3865.3,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734217712710,0.4173,3865.7,3865.2,2.63402977]
["bitfinex-derivatives","ETHF0:USTF0",1734217712911,0.25871,3865.5,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734217714922,2.45238252,3865.7,3865.2,2.63402977]
["bitfinex-derivatives","ETHF0:USTF0",1734217715110,0.4173,3865.7,3865.6,1.95802977]
["bitfinex-derivatives","ETHF0:USTF0",1734217715305,0.676,3865.7,3865.6,1.95802977]
["bitfinex-derivatives","ETHF0:USTF0",1734217715520,0.4173,3865.7,3865.6,1.95802977]
["bitfinex-derivatives","ETHF0:USTF0",1734217715716,0.25867,3866.0,3865.6,1.95802977]
["bitfinex-derivatives","ETHF0:USTF0",1734217716021,0.8348,3866.1,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734217716022,1.09347,3866.1,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734217716218,1.09347,3866.1,3866.0,2.63602977]
["bitfinex-derivatives","ETHF0:USTF0",1734217717319,0.25867,3866.1,3866.0,2.63602977]
["bitfinex-derivatives","ETHF0:USTF0",1734217718716,0.68026,3866.2,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734217718911,0.4216,3866.2,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734217719317,0.4216,3866.2,3866.0,2.63602977]
["bitfinex-derivatives","ETHF0:USTF0",1734217719518,0.4216,3866.2,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734217720310,0.25867,3866.1,3866.0,2.63602977]
["bitfinex-derivatives","ETHF0:USTF0",1734217720820,0.25867,3866.1,3866.0,2.89469977]
["bitfinex-derivatives","ETHF0:USTF0",1734217721215,0.25867,3866.1,3866.0,1.9002935]
["bitfinex-derivatives","ETHF0:USTF0",1734217721521,0.25867,3866.1,3866.0,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217722313,0.25867,3866.1,3866.0,4.8494235]
["bitfinex-derivatives","ETHF0:USTF0",1734217723114,0.25867,3866.1,3866.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1734217723318,0.25867,3866.1,3866.0,4.8494235]
["bitfinex-derivatives","ETHF0:USTF0",1734217723718,2.29375252,3866.1,3866.0,4.8494235]
["bitfinex-derivatives","ETHF0:USTF0",1734217723917,0.25867,3866.1,3866.0,4.8494235]
["bitfinex-derivatives","ETHF0:USTF0",1734217724313,2.29375252,3866.1,3866.0,4.8494235]
["bitfinex-derivatives","ETHF0:USTF0",1734217725724,2.29375252,3866.1,3866.0,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217726221,0.25867,3866.1,3866.0,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217726725,2.29375252,3866.1,3866.0,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217727319,0.25867,3866.1,3866.0,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217727525,2.29375252,3866.1,3866.0,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217728017,2.29375252,3866.1,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217728018,2.03508252,3866.1,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217728219,0.2587,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217728419,0.2587,3865.6,3865.5,4.8494235]
["bitfinex-derivatives","ETHF0:USTF0",1734217729120,1.4955,3865.6,3865.5,4.8494235]
["bitfinex-derivatives","ETHF0:USTF0",1734217730238,1.4955,3865.6,3865.5,0.9636235]
["bitfinex-derivatives","ETHF0:USTF0",1734217730438,1.4955,3865.6,3865.5,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217730640,2.03508252,3865.8,3865.7,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734217730855,2.03132314,3866.8,3865.7,4.785052]
["bitfinex-derivatives","ETHF0:USTF0",1734217731041,2.03132314,3866.8,3866.7,0.9636235]
["bitfinex-derivatives","ETHF0:USTF0",1734217731345,2.03132314,3866.8,3866.7,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217731346,0.25862,3866.8,3866.7,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217733353,0.25865,3866.3,3866.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734217733556,0.25865,3866.3,3866.2,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217734149,7.28704767,3866.9,3866.2,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217734346,0.25865,3866.3,3866.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734217734559,0.25865,3866.3,3866.2,1.6416235]
["bitfinex-derivatives","ETHF0:USTF0",1734217735252,0.25865,3866.3,3866.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734217736239,3.2078,3866.5,3866.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734217736448,1.07816,3866.2,3866.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734217738848,0.8195,3866.2,3866.1,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1734217739430,1.2184,3866.2,3866.1,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1734217740827,3.2078,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734217740828,0.25864,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734217741626,0.4143,3866.7,3866.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734217741925,0.4143,3866.7,3866.6,1.95755211]
["bitfinex-derivatives","ETHF0:USTF0",1734217742150,0.7978,3866.8,3866.7,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734217742151,0.4052,3866.8,3866.7,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734217742427,0.4052,3866.8,3866.7,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1734217742630,0.4052,3866.8,3866.7,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1734217744030,0.4052,3866.8,3866.7,4.55053]
["bitfinex-derivatives","ETHF0:USTF0",1734217747840,0.4052,3866.8,3866.7,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1734217748035,0.66382,3866.8,3866.7,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1734217748236,0.66382,3866.8,3866.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734217748637,0.66382,3866.8,3866.7,4.14843]
["bitfinex-derivatives","ETHF0:USTF0",1734217749042,0.4052,3866.8,3866.7,4.14843]
["bitfinex-derivatives","ETHF0:USTF0",1734217749242,0.66382,3866.8,3866.7,4.14843]
["bitfinex-derivatives","ETHF0:USTF0",1734217750547,0.4052,3866.8,3866.7,4.14843]
["bitfinex-derivatives","ETHF0:USTF0",1734217750738,0.66382,3866.8,3866.7,4.14843]
["bitfinex-derivatives","ETHF0:USTF0",1734217751139,0.66382,3866.8,3866.7,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1734217751647,0.25863,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217751840,0.25863,3866.7,3866.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734217752642,3.2078,3867.5,3866.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734217752843,0.25861,3867.0,3866.9,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734217753140,0.4217,3867.1,3866.7,2.36695211]
["bitfinex-derivatives","ETHF0:USTF0",1734217753445,0.25861,3867.0,3866.8,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734217753644,0.25861,3867.0,3866.9,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734217754034,0.4217,3867.1,3866.7,2.36695211]
["bitfinex-derivatives","ETHF0:USTF0",1734217754238,0.4217,3867.1,3866.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734217754439,0.25863,3866.7,3866.6,4.14843]
["bitfinex-derivatives","ETHF0:USTF0",1734217754844,0.25863,3866.7,3866.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734217755343,0.25863,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217755540,0.25863,3866.7,3866.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734217758846,0.25863,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217759053,3.2078,3866.7,3865.9,4.71693659]
["bitfinex-derivatives","ETHF0:USTF0",1734217759350,0.25867,3866.0,3865.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734217760349,0.25867,3866.1,3865.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734217760656,0.25868,3865.9,3865.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734217763752,0.25869,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217764051,0.25869,3865.7,3865.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734217764450,3.2078,3866.3,3865.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734217764652,0.25869,3865.9,3865.8,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734217764850,3.2078,3866.3,3865.7,2.64260074]
["bitfinex-derivatives","ETHF0:USTF0",1734217764851,0.25869,3865.8,3865.7,2.64260074]
["bitfinex-derivatives","ETHF0:USTF0",1734217765052,0.25869,3865.8,3865.7,3.32460074]
["bitfinex-derivatives","ETHF0:USTF0",1734217765351,0.25869,3865.8,3865.7,3.06591074]
["bitfinex-derivatives","ETHF0:USTF0",1734217766457,0.25869,3865.8,3865.7,3.32460074]
["bitfinex-derivatives","ETHF0:USTF0",1734217766651,0.25869,3865.8,3865.7,3.06591074]
["bitfinex-derivatives","ETHF0:USTF0",1734217767154,0.25869,3865.8,3865.7,6.27371074]
["bitfinex-derivatives","ETHF0:USTF0",1734217767659,0.25869,3865.8,3865.7,6.53240074]
["bitfinex-derivatives","ETHF0:USTF0",1734217768659,1.2666,3866.2,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734217768851,1.2666,3866.2,3866.1,3.46647]
["bitfinex-derivatives","ETHF0:USTF0",1734217769060,0.4353,3866.2,3866.1,3.46647]
["bitfinex-derivatives","ETHF0:USTF0",1734217769555,0.25865,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734217769755,0.25865,3866.5,3866.4,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1734217770158,0.25865,3866.5,3866.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734217770359,0.25865,3866.5,3866.4,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1734217770657,0.4084,3866.7,3866.5,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734217770957,0.25864,3866.6,3866.5,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734217771359,0.4084,3866.7,3866.6,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734217774464,0.8345,3866.8,3866.6,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734217774660,3.2078,3867.1,3866.5,5.55931074]
["bitfinex-derivatives","ETHF0:USTF0",1734217774962,3.2078,3867.1,3866.9,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734217774963,0.25861,3867.0,3866.9,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734217775257,3.2078,3867.1,3866.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734217775457,0.25861,3867.0,3866.9,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1734217776257,3.2078,3867.1,3867.0,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734217776562,0.4181,3867.3,3867.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734217779660,0.67669,3867.3,3867.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734217779852,0.4181,3867.3,3867.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734217780755,0.67669,3867.3,3867.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1734217780955,0.67669,3867.3,3867.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734217781153,0.2586,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217781357,0.2586,3867.1,3867.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1734217781555,0.2586,3867.1,3867.0,4.14441]
["bitfinex-derivatives","ETHF0:USTF0",1734217782460,0.4181,3867.3,3867.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1734217782765,0.67669,3867.3,3867.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734217783153,0.4181,3867.3,3867.1,0.96339806]
["bitfinex-derivatives","ETHF0:USTF0",1734217783356,0.25859,3867.2,3867.1,1.22198806]
["bitfinex-derivatives","ETHF0:USTF0",1734217783557,0.25859,3867.2,3867.1,0.96339806]
["bitfinex-derivatives","ETHF0:USTF0",1734217783767,0.67669,3867.3,3867.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734217783961,0.4181,3867.3,3867.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734217785762,0.8165,3867.6,3867.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734217785959,0.8165,3867.6,3867.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734217786266,1.07507,3867.6,3867.5,1.22196806]
["bitfinex-derivatives","ETHF0:USTF0",1734217786767,1.07507,3867.6,3867.5,0.96339806]
["bitfinex-derivatives","ETHF0:USTF0",1734217787265,1.07507,3867.6,3867.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734217787962,0.25857,3867.5,3867.4,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734217788158,0.25857,3867.5,3867.4,3.46637]
["bitfinex-derivatives","ETHF0:USTF0",1734217788764,1.07507,3867.6,3867.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734217789064,0.25857,3867.5,3867.4,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734217790564,0.04297,3868.1,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217790757,0.25856,3867.7,3867.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734217790962,0.25856,3867.7,3867.6,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1734217791171,0.25855,3867.8,3867.7,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734217791369,0.8164,3868.0,3867.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734217791560,1.47864,3868.0,3867.9,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734217792365,1.2201,3868.0,3867.9,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734217793067,1.2201,3868.0,3867.7,1.95613599]
["bitfinex-derivatives","ETHF0:USTF0",1734217793371,1.2201,3868.0,3867.7,2.21469599]
["bitfinex-derivatives","ETHF0:USTF0",1734217793372,0.25855,3867.8,3867.7,2.21469599]
["bitfinex-derivatives","ETHF0:USTF0",1734217793771,0.25855,3867.9,3867.8,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734217794273,1.2201,3868.0,3867.9,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734217794774,0.25855,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217795164,0.25855,3867.9,3867.8,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734217795567,1.2201,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217795767,1.47864,3868.0,3867.9,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734217795966,1.47864,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217795967,0.04297,3868.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217796173,0.04297,3868.1,3868.0,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734217796776,1.26327,3868.1,3868.0,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734217797469,0.04297,3868.1,3868.0,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734217797772,0.04297,3868.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217797773,0.25853,3868.1,3867.9,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734217797972,0.25853,3868.2,3867.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1734217798176,1.2203,3868.6,3868.1,1.95613599]
["bitfinex-derivatives","ETHF0:USTF0",1734217798374,0.25852,3868.3,3868.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734217798874,0.25852,3868.3,3868.2,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1734217799079,1.2203,3868.6,3868.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734217799080,0.25852,3868.4,3868.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734217799278,0.25852,3868.3,3868.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734217799880,0.25852,3868.3,3868.2,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1734217800380,0.25852,3868.3,3868.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734217800570,0.25852,3868.3,3868.2,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1734217803174,0.25852,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217803367,0.25852,3868.3,3868.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734217805573,1.2203,3868.6,3868.0,1.95613599]
["bitfinex-derivatives","ETHF0:USTF0",1734217805769,0.25852,3868.3,3868.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217807173,0.25852,3868.3,3868.2,1.63673557]
["bitfinex-derivatives","ETHF0:USTF0",1734217808475,0.25852,3868.3,3868.2,1.89526557]
["bitfinex-derivatives","ETHF0:USTF0",1734217809082,0.25852,3868.3,3868.2,5.10306557]
["bitfinex-derivatives","ETHF0:USTF0",1734217809476,1.2203,3868.6,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734217809477,0.25851,3868.5,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734217815381,1.2203,3868.6,3868.2,4.84453557]
["bitfinex-derivatives","ETHF0:USTF0",1734217815577,1.2203,3868.6,3868.5,1.22124557]
["bitfinex-derivatives","ETHF0:USTF0",1734217821678,0.7973,3868.6,3868.5,1.22124557]
["bitfinex-derivatives","ETHF0:USTF0",1734217822490,1.2111,3868.6,3868.5,1.22124557]
["bitfinex-derivatives","ETHF0:USTF0",1734217823690,0.3985,3868.6,3868.5,1.22124557]
["bitfinex-derivatives","ETHF0:USTF0",1734217824792,0.657,3868.6,3868.5,1.22124557]
["bitfinex-derivatives","ETHF0:USTF0",1734217824993,0.25852,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217825189,0.25852,3868.3,3868.2,5.10205557]
["bitfinex-derivatives","ETHF0:USTF0",1734217826186,0.8139,3868.5,3868.2,4.84353557]
["bitfinex-derivatives","ETHF0:USTF0",1734217826387,0.25852,3868.4,3868.3,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734217827789,0.8139,3868.5,3868.2,4.84353557]
["bitfinex-derivatives","ETHF0:USTF0",1734217827999,1.07241,3868.5,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734217828687,0.8139,3868.5,3868.2,4.84353557]
["bitfinex-derivatives","ETHF0:USTF0",1734217828883,0.25852,3868.3,3868.2,5.10205557]
["bitfinex-derivatives","ETHF0:USTF0",1734217829491,0.25852,3868.3,3868.2,9.13699216]
["bitfinex-derivatives","ETHF0:USTF0",1734217830790,0.25852,3868.3,3868.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734217831095,0.25852,3868.3,3868.2,1.63173557]
["bitfinex-derivatives","ETHF0:USTF0",1734217832695,0.25852,3868.3,3868.2,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217832991,0.25852,3868.3,3868.2,1.63173557]
["bitfinex-derivatives","ETHF0:USTF0",1734217833194,0.25852,3868.3,3868.2,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217833593,3.30074607,3868.3,3868.2,0.30873557]
["bitfinex-derivatives","ETHF0:USTF0",1734217834096,0.25852,3868.3,3868.2,0.30873557]
["bitfinex-derivatives","ETHF0:USTF0",1734217835100,0.25855,3867.9,3867.8,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734217835296,0.25855,3867.9,3867.8,4.83953557]
["bitfinex-derivatives","ETHF0:USTF0",1734217836189,3.04222607,3868.3,3867.8,4.83953557]
["bitfinex-derivatives","ETHF0:USTF0",1734217836393,0.25852,3868.3,3868.2,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217838887,3.04222607,3868.4,3868.2,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217839093,0.8139,3868.5,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734217839297,0.8139,3868.5,3868.4,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1734217839602,0.8139,3868.5,3868.4,4.96244659]
["bitfinex-derivatives","ETHF0:USTF0",1734217840297,1.07241,3868.5,3868.4,4.96244659]
["bitfinex-derivatives","ETHF0:USTF0",1734217840690,0.8139,3868.5,3868.4,4.96244659]
["bitfinex-derivatives","ETHF0:USTF0",1734217840896,1.07241,3868.5,3868.4,4.96244659]
["bitfinex-derivatives","ETHF0:USTF0",1734217841298,0.8139,3868.5,3868.4,4.96244659]
["bitfinex-derivatives","ETHF0:USTF0",1734217841599,0.4001,3868.5,3868.4,6.80537898]
["bitfinex-derivatives","ETHF0:USTF0",1734217842093,0.4001,3868.5,3868.4,12.85537144]
["bitfinex-derivatives","ETHF0:USTF0",1734217842800,0.4001,3868.5,3868.4,6.80537898]
["bitfinex-derivatives","ETHF0:USTF0",1734217844407,0.4001,3868.5,3868.4,6.80532135]
["bitfinex-derivatives","ETHF0:USTF0",1734217844706,0.4001,3868.5,3868.4,6.80531346]
["bitfinex-derivatives","ETHF0:USTF0",1734217845706,0.25849,3868.9,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734217845901,0.25849,3868.8,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734217846203,0.25849,3868.7,3868.6,7.24500696]
["bitfinex-derivatives","ETHF0:USTF0",1734217846402,0.25849,3868.7,3868.6,8.87674253]
["bitfinex-derivatives","ETHF0:USTF0",1734217846600,0.25849,3868.7,3868.6,4.83953557]
["bitfinex-derivatives","ETHF0:USTF0",1734217847392,0.25849,3868.8,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734217848908,1.10708,3868.9,3868.8,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734217849205,0.25849,3868.8,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734217849705,0.8486,3868.9,3868.6,8.87674253]
["bitfinex-derivatives","ETHF0:USTF0",1734217849906,1.10708,3868.9,3868.8,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734217850103,0.4221,3868.9,3868.8,1.22122557]
["bitfinex-derivatives","ETHF0:USTF0",1734217850406,0.4221,3868.9,3868.8,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734217850602,0.25848,3869.0,3868.9,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734217850801,2.29020689,3869.0,3868.9,1.22121557]
["bitfinex-derivatives","ETHF0:USTF0",1734217852398,2.29020689,3869.0,3868.9,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217852807,2.29020689,3869.0,3868.9,1.63173557]
["bitfinex-derivatives","ETHF0:USTF0",1734217853309,2.29020689,3869.0,3868.9,1.89021557]
["bitfinex-derivatives","ETHF0:USTF0",1734217853507,2.29020689,3869.0,3868.9,1.63173557]
["bitfinex-derivatives","ETHF0:USTF0",1734217853717,2.29020689,3869.0,3868.9,1.89021557]
["bitfinex-derivatives","ETHF0:USTF0",1734217856103,2.03172689,3869.0,3868.9,1.89021557]
["bitfinex-derivatives","ETHF0:USTF0",1734217856306,2.46682689,3869.1,3869.0,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734217856508,0.4351,3869.1,3869.0,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734217858306,0.69357,3869.1,3869.0,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734217858507,0.4351,3869.1,3869.0,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734217859215,0.69357,3869.1,3869.0,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734217860212,2.03172689,3869.4,3869.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217860213,0.7747799,3869.4,3869.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217860511,1.2308,3870.0,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217860720,1.2308,3870.0,3869.9,1.88814557]
["bitfinex-derivatives","ETHF0:USTF0",1734217861111,1.2308,3870.0,3869.9,1.62973557]
["bitfinex-derivatives","ETHF0:USTF0",1734217861310,1.48921,3870.0,3869.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734217861514,1.48921,3870.0,3869.9,1.62973557]
["bitfinex-derivatives","ETHF0:USTF0",1734217862919,1.48921,3870.0,3869.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734217863214,0.25841,3869.9,3869.8,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217863417,0.25841,3869.9,3869.8,1.62873557]
["bitfinex-derivatives","ETHF0:USTF0",1734217864933,1.2308,3870.0,3869.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734217865235,0.25841,3869.9,3869.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734217866130,1.2308,3870.0,3869.7,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217866334,0.25841,3869.9,3869.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734217869632,1.2308,3870.0,3869.7,4.17053557]
["bitfinex-derivatives","ETHF0:USTF0",1734217869940,0.25845,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217870138,0.25843,3869.6,3869.5,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217872036,0.25843,3869.6,3869.5,1.62873557]
["bitfinex-derivatives","ETHF0:USTF0",1734217874535,1.2308,3870.0,3869.5,1.62873557]
["bitfinex-derivatives","ETHF0:USTF0",1734217874735,1.2308,3870.0,3869.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734217874935,1.2308,3870.0,3869.8,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217874936,0.25842,3869.9,3869.8,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217876433,0.25842,3869.9,3869.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734217876434,0.25842,3869.8,3869.7,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734217876638,0.25842,3869.8,3869.7,1.22115557]
["bitfinex-derivatives","ETHF0:USTF0",1734217876946,1.2308,3870.0,3869.7,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217877243,0.25842,3869.9,3869.8,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734217877741,1.2308,3870.0,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217881046,1.48921,3870.0,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217881747,1.2308,3870.0,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217885743,6.25002607,3870.9,3869.7,4.17053557]
["bitfinex-derivatives","ETHF0:USTF0",1734217885942,5.09905959,3871.3,3869.6,4.7367387]
["bitfinex-derivatives","ETHF0:USTF0",1734217885943,0.25837,3870.6,3870.5,1.22110557]
["bitfinex-derivatives","ETHF0:USTF0",1734217886246,0.25837,3870.6,3870.5,1.62873557]
["bitfinex-derivatives","ETHF0:USTF0",1734217886551,0.25837,3870.6,3870.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734217887749,0.25838,3870.4,3870.3,1.22111557]
["bitfinex-derivatives","ETHF0:USTF0",1734217887945,0.25838,3870.4,3870.3,1.88711557]
["bitfinex-derivatives","ETHF0:USTF0",1734217888143,0.25838,3870.5,3870.4,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734217888339,0.25838,3870.4,3870.3,1.88711557]
["bitfinex-derivatives","ETHF0:USTF0",1734217888549,1.2462,3870.7,3870.3,1.88711557]
["bitfinex-derivatives","ETHF0:USTF0",1734217888550,0.25834,3871.0,3870.9,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734217888847,0.64574,3871.7,3870.9,4.83653557]
["bitfinex-derivatives","ETHF0:USTF0",1734217889043,0.25834,3871.1,3870.9,4.13215]
["bitfinex-derivatives","ETHF0:USTF0",1734217889250,0.25833,3871.1,3870.9,4.13214]
["bitfinex-derivatives","ETHF0:USTF0",1734217889453,1.2145,3871.2,3870.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1734217889748,0.25834,3871.0,3870.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1734217889945,0.25834,3871.0,3870.9,4.83653557]
["bitfinex-derivatives","ETHF0:USTF0",1734217890152,0.25834,3871.0,3870.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1734217890347,4.4223,3871.2,3870.5,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217890551,4.4223,3871.2,3870.2,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734217890552,0.64586,3871.0,3870.2,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734217890847,4.4223,3871.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217890848,0.25837,3870.6,3870.5,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217891644,1.06157,3870.6,3870.5,0.96273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217892043,0.8032,3870.6,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217892245,0.25839,3870.2,3870.1,4.84053557]
["bitfinex-derivatives","ETHF0:USTF0",1734217895054,0.25839,3870.2,3870.1,1.63273557]
["bitfinex-derivatives","ETHF0:USTF0",1734217895948,0.25839,3870.2,3870.1,1.89113557]
["bitfinex-derivatives","ETHF0:USTF0",1734217896854,0.25839,3870.3,3870.2,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734217897751,4.17053557,3870.3,3869.4,7.23365052]
["bitfinex-derivatives","ETHF0:USTF0",1734217897949,0.25844,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217899057,0.25844,3869.5,3869.4,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734217899245,0.8072,3870.0,3869.4,5.16172576]
["bitfinex-derivatives","ETHF0:USTF0",1734217899449,0.8072,3870.0,3869.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734217899450,0.25843,3869.7,3869.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734217899655,0.25843,3869.6,3869.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734217900048,0.25843,3869.6,3869.5,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1734217900250,0.25843,3869.6,3869.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217900750,0.25843,3869.6,3869.5,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1734217901551,0.25843,3869.7,3869.5,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1734217901750,0.25843,3869.7,3869.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217901959,0.25843,3869.7,3869.6,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734217902250,0.8072,3870.0,3869.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217902452,0.4116,3870.0,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217903053,0.67001,3870.0,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217903554,0.4116,3870.0,3869.9,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1734217904352,0.67001,3870.0,3869.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734217904551,0.67001,3870.0,3869.9,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1734217905150,0.25841,3870.1,3869.9,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1734217905351,0.3956,3870.2,3869.8,9.18757628]
["bitfinex-derivatives","ETHF0:USTF0",1734217905555,0.25841,3869.9,3869.8,9.20371516]
["bitfinex-derivatives","ETHF0:USTF0",1734217905753,0.25841,3869.9,3869.8,9.20370978]
["bitfinex-derivatives","ETHF0:USTF0",1734217906459,0.25841,3869.9,3869.8,7.24978402]
["bitfinex-derivatives","ETHF0:USTF0",1734217906865,0.25841,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217908163,0.25843,3869.7,3869.5,4.97042402]
["bitfinex-derivatives","ETHF0:USTF0",1734217908355,0.25843,3869.6,3869.5,4.97042402]
["bitfinex-derivatives","ETHF0:USTF0",1734217908556,0.25843,3869.6,3869.5,5.88199999]
["bitfinex-derivatives","ETHF0:USTF0",1734217908857,0.25843,3869.7,3869.5,4.71296459]
["bitfinex-derivatives","ETHF0:USTF0",1734217909062,0.4334,3869.6,3869.5,4.97140459]
["bitfinex-derivatives","ETHF0:USTF0",1734217909363,0.69183,3869.6,3869.5,4.71296459]
["bitfinex-derivatives","ETHF0:USTF0",1734217909558,0.69183,3869.6,3869.5,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1734217909559,1.10063,3869.6,3869.5,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1734217910651,1.10063,3869.6,3869.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217911462,1.10063,3869.6,3869.0,4.04296459]
["bitfinex-derivatives","ETHF0:USTF0",1734217911463,0.25847,3869.1,3869.0,4.04296459]
["bitfinex-derivatives","ETHF0:USTF0",1734217911653,0.25847,3869.0,3868.9,4.04296459]
["bitfinex-derivatives","ETHF0:USTF0",1734217911862,0.25847,3869.0,3868.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217911863,0.25848,3868.9,3868.8,4.71296459]
["bitfinex-derivatives","ETHF0:USTF0",1734217912060,0.25846,3869.2,3868.9,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734217912258,0.25846,3869.2,3869.1,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734217913166,0.4354,3869.4,3869.1,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734217913167,0.25846,3869.3,3869.1,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734217913462,0.25846,3869.3,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217913659,0.4354,3869.4,3869.2,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734217913857,0.4354,3869.4,3869.3,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734217914064,0.25842,3869.9,3869.7,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734217914360,0.69382,3869.9,3869.8,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734217914563,0.4354,3869.9,3869.8,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734217915160,0.69382,3869.9,3869.7,4.69731688]
["bitfinex-derivatives","ETHF0:USTF0",1734217915359,0.4354,3869.9,3869.7,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1734217915660,0.4354,3869.9,3869.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734217915864,0.4354,3869.9,3869.8,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734217917169,0.4354,3869.9,3869.8,4.30241688]
["bitfinex-derivatives","ETHF0:USTF0",1734217917856,0.2584,3870.2,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217918056,0.8648,3870.4,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217918257,0.8648,3870.4,3870.3,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734217918455,1.12318,3870.4,3870.3,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1734217918860,0.8648,3870.4,3870.3,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1734217919056,0.8648,3870.4,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217919258,0.25841,3869.9,3869.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217919659,0.25845,3869.4,3869.3,4.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1734217919859,3.03966545,3870.0,3869.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217919860,0.25845,3869.3,3869.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217920057,0.25845,3869.3,3868.9,4.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1734217920058,0.4282,3869.3,3868.9,4.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1734217920263,0.25847,3869.1,3869.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217926069,0.408,3869.2,3869.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217926380,0.66646,3869.2,3869.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1734217926873,0.25847,3869.1,3869.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217927575,0.25847,3869.1,3869.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1734217927770,0.25847,3869.1,3869.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217928366,0.408,3869.2,3869.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217928367,0.66646,3869.2,3869.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217928571,0.66646,3869.2,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734217929075,0.408,3869.2,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734217930072,0.408,3869.2,3869.1,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734217931385,0.66646,3869.2,3869.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1734217931575,0.66646,3869.2,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734217932075,0.408,3869.2,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734217936875,0.408,3869.2,3869.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217937080,0.25847,3869.1,3869.0,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1734217937377,0.408,3869.2,3869.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217937583,0.408,3869.2,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734217939583,0.4282,3869.3,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217939886,0.4282,3869.3,3869.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734217940780,0.3933,3869.7,3869.6,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734217941079,0.65173,3869.7,3869.6,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734217941275,0.7967,3869.7,3869.6,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734217941881,0.7967,3869.7,3869.6,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1734217943394,0.6655,3870.1,3870.0,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217943581,0.4071,3870.1,3870.0,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217944581,0.825,3870.2,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217944780,1.0834,3870.2,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217944985,0.825,3870.2,3870.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734217945485,0.825,3870.2,3870.0,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734217945784,0.825,3870.2,3870.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734217948685,0.25838,3870.4,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217948881,0.25838,3870.4,3870.2,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734217949077,0.25838,3870.4,3870.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217949688,0.8144,3870.6,3870.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217949884,0.8144,3870.6,3870.3,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1734217950091,0.25837,3870.5,3870.3,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1734217950289,0.25838,3870.4,3870.3,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1734217951089,0.25838,3870.5,3870.3,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1734217951285,0.25838,3870.5,3870.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734217951491,0.25838,3870.5,3870.4,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734217951797,0.8144,3870.6,3870.5,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217952189,0.4158,3870.7,3870.6,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217952884,0.4158,3870.7,3870.3,1.63576324]
["bitfinex-derivatives","ETHF0:USTF0",1734217953081,0.67416,3870.7,3870.3,1.63576324]
["bitfinex-derivatives","ETHF0:USTF0",1734217953286,0.67416,3870.7,3870.6,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217953490,0.4158,3870.7,3870.3,1.63576324]
["bitfinex-derivatives","ETHF0:USTF0",1734217953682,0.67416,3870.7,3870.3,1.63576324]
["bitfinex-derivatives","ETHF0:USTF0",1734217953884,0.67416,3870.7,3870.6,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217954288,0.67416,3870.7,3870.3,1.63576324]
["bitfinex-derivatives","ETHF0:USTF0",1734217954488,0.67416,3870.7,3870.5,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217954688,0.3979,3870.6,3870.5,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217957393,0.65627,3870.6,3870.5,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217957696,0.3979,3870.6,3870.5,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217958087,0.65627,3870.6,3870.5,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217958296,0.3979,3870.6,3870.5,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217962293,0.3979,3870.6,3870.5,3.46617]
["bitfinex-derivatives","ETHF0:USTF0",1734217962503,0.4158,3870.7,3870.6,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734217962692,0.4158,3870.7,3870.6,1.22013324]
["bitfinex-derivatives","ETHF0:USTF0",1734217964597,0.25833,3871.1,3870.9,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734217964797,0.25833,3871.1,3870.6,0.96176324]
["bitfinex-derivatives","ETHF0:USTF0",1734217964798,0.25833,3871.1,3871.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734217965101,1.22009324,3871.1,3871.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734217966294,0.6457,3872.0,3871.0,4.84056324]
["bitfinex-derivatives","ETHF0:USTF0",1734217966495,0.3974,3871.4,3871.3,4.42787324]
["bitfinex-derivatives","ETHF0:USTF0",1734217967699,0.4324,3871.8,3871.7,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734217968001,0.69069,3871.8,3871.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1734217968296,0.69069,3871.8,3871.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217968897,1.11849,3871.8,3871.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217970094,1.11849,3871.8,3871.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1734217970295,1.11849,3871.8,3871.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217970798,0.8602,3871.8,3871.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1734217971198,1.11849,3871.8,3871.7,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734217971389,1.11849,3871.8,3871.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1734217971596,0.8602,3871.8,3871.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1734217971796,1.11849,3871.8,3871.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1734217971995,0.8602,3871.8,3871.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1734217972599,1.11849,3871.8,3871.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1734217973006,1.11849,3871.8,3871.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217973416,1.11849,3871.8,3871.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1734217973808,0.8602,3871.8,3871.7,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1734217975701,0.65348,3871.9,3871.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217975911,0.3952,3871.9,3871.8,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734217976203,0.65348,3871.9,3871.8,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734217976408,0.8078,3871.9,3871.8,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734217977314,0.8078,3871.9,3871.8,3.46609]
["bitfinex-derivatives","ETHF0:USTF0",1734217979116,0.25826,3872.2,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217979310,0.4063,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734217979916,0.4256,3872.4,3871.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734217980110,0.8198,3872.3,3872.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734217980312,0.25826,3872.2,3872.0,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1734217980516,0.25826,3872.2,3872.1,0.96176324]
["bitfinex-derivatives","ETHF0:USTF0",1734217980814,0.25826,3872.2,3872.1,1.63176324]
["bitfinex-derivatives","ETHF0:USTF0",1734217981312,0.25826,3872.2,3872.1,0.96176324]
["bitfinex-derivatives","ETHF0:USTF0",1734217981510,0.25826,3872.2,3871.8,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734217981511,0.8198,3872.3,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217981708,0.25831,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217981913,0.25831,3871.6,3871.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1734217982809,0.25831,3871.6,3871.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1734217983214,3.2078,3872.1,3871.5,4.83756324]
["bitfinex-derivatives","ETHF0:USTF0",1734217983418,0.8198,3872.3,3871.9,0.96176324]
["bitfinex-derivatives","ETHF0:USTF0",1734217983621,0.8198,3872.3,3872.2,0.96176324]
["bitfinex-derivatives","ETHF0:USTF0",1734217983816,1.07805,3872.3,3872.2,0.96176324]
["bitfinex-derivatives","ETHF0:USTF0",1734217984121,1.07805,3872.3,3872.2,0.30826324]
["bitfinex-derivatives","ETHF0:USTF0",1734217985521,1.07805,3872.3,3871.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734217985522,0.2583,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217985716,0.2583,3871.6,3871.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1734217985917,0.2583,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734217986121,0.25833,3871.2,3871.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1734217986311,0.25833,3871.2,3871.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1734217987212,0.25833,3871.2,3871.1,5.09589324]
["bitfinex-derivatives","ETHF0:USTF0",1734217987612,0.25833,3871.2,3871.1,4.83756324]
["bitfinex-derivatives","ETHF0:USTF0",1734217988018,0.25833,3871.2,3871.1,5.24846324]
["bitfinex-derivatives","ETHF0:USTF0",1734217989116,0.4286,3871.4,3871.1,5.24846324]
["bitfinex-derivatives","ETHF0:USTF0",1734217989318,0.68692,3871.4,3871.3,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734217989625,0.68691,3871.4,3871.3,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734217990726,0.7929,3871.5,3871.4,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734217991323,0.3995,3871.5,3871.4,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734217991719,0.65781,3871.5,3871.4,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734217991912,0.65781,3871.5,3871.4,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1734217992118,0.3995,3871.5,3871.4,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1734217993519,0.65781,3871.5,3871.4,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1734217993822,0.65781,3871.5,3871.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734217994217,0.25833,3871.2,3871.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1734217994425,0.25833,3871.2,3871.1,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1734217994615,0.25833,3871.2,3871.1,4.54503]
["bitfinex-derivatives","ETHF0:USTF0",1734217994819,0.4066,3871.3,3871.1,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1734217995021,0.4066,3871.3,3871.2,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734217995414,0.3995,3871.5,3871.4,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734217995620,0.65781,3871.5,3871.4,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734217996527,0.3995,3871.5,3871.4,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734217997725,0.25829,3871.8,3871.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734217997927,0.25829,3871.8,3871.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1734217998424,0.25829,3871.8,3871.7,2.31325324]
["bitfinex-derivatives","ETHF0:USTF0",1734217998623,1.07368,3871.9,3871.7,2.31325324]
["bitfinex-derivatives","ETHF0:USTF0",1734217998824,0.8154,3871.9,3871.7,2.05496324]
["bitfinex-derivatives","ETHF0:USTF0",1734217999024,3.2078,3872.2,3871.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734217999228,0.69107,3872.1,3871.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734217999625,0.4328,3872.1,3872.0,1.22003324]
["bitfinex-derivatives","ETHF0:USTF0",1734218000425,0.4328,3872.1,3872.0,4.42783324]
["bitfinex-derivatives","ETHF0:USTF0",1734218003622,0.4328,3872.1,3871.8,4.44509688]
["bitfinex-derivatives","ETHF0:USTF0",1734218003623,0.4328,3872.1,3871.8,4.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1734218003827,0.25828,3871.9,3871.8,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218004228,0.848,3872.1,3871.8,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218004427,0.848,3872.1,3871.7,6.09896012]
["bitfinex-derivatives","ETHF0:USTF0",1734218004428,0.25827,3872.0,3871.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218004635,1.10627,3872.1,3871.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218005728,0.4328,3872.1,3871.7,6.09896012]
["bitfinex-derivatives","ETHF0:USTF0",1734218005928,0.4328,3872.1,3871.8,4.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1734218006131,0.4328,3872.1,3871.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218006132,0.69107,3872.1,3871.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218006326,0.4328,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218006633,0.4328,3872.1,3871.7,6.09896012]
["bitfinex-derivatives","ETHF0:USTF0",1734218006829,0.4328,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218007726,0.69107,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218007934,0.4328,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218008233,0.25828,3871.9,3871.8,4.04399688]
["bitfinex-derivatives","ETHF0:USTF0",1734218008529,0.25828,3871.9,3871.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734218008735,0.4328,3872.1,3871.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734218008736,6.0793309,3873.4,3871.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734218009034,0.00442686,3875.5,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218009236,2.13040835,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218009423,0.25803,3875.7,3875.4,8.15473428]
["bitfinex-derivatives","ETHF0:USTF0",1734218009734,0.96176324,3875.7,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218009934,0.25803,3875.7,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218010237,1.23140914,3875.6,3875.5,4.0177068]
["bitfinex-derivatives","ETHF0:USTF0",1734218010432,1.23140914,3875.6,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218010433,1.23140914,3875.6,3875.4,7.2255068]
["bitfinex-derivatives","ETHF0:USTF0",1734218010830,1.23140914,3875.6,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218011037,0.25804,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218011447,0.25804,3875.5,3875.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1734218011635,1.23140914,3875.6,3875.1,4.0177068]
["bitfinex-derivatives","ETHF0:USTF0",1734218011942,6.23140914,3875.6,3875.0,7.2255068]
["bitfinex-derivatives","ETHF0:USTF0",1734218012130,6.23140914,3875.6,3873.7,10.33942276]
["bitfinex-derivatives","ETHF0:USTF0",1734218012131,3.2078,3875.4,3874.7,4.0177068]
["bitfinex-derivatives","ETHF0:USTF0",1734218012439,3.2078,3875.4,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218012440,0.2581,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218014330,0.25809,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218014537,0.8069,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218014931,0.8069,3874.6,3874.5,7.2255068]
["bitfinex-derivatives","ETHF0:USTF0",1734218015242,0.8069,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218015533,1.065,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218015936,1.065,3874.6,3873.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734218015937,5.8069,3874.6,3874.0,4.0177068]
["bitfinex-derivatives","ETHF0:USTF0",1734218016137,3.2078,3877.1,3875.5,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218016340,7.84,3879.9,3874.1,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1734218016341,5.15683051,3878.1,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218016538,0.25791,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218018030,0.25791,3877.5,3875.7,8.06156837]
["bitfinex-derivatives","ETHF0:USTF0",1734218018031,0.25793,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218018636,0.783,3877.1,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218018831,0.25797,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218019037,0.25797,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218020943,0.258,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218022435,0.6868,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218023736,0.25803,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218025640,0.28981348,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218026937,0.32159426,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218027738,0.32159426,3875.7,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218027739,0.64513,3875.5,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218027946,0.25809,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218028142,5.93983051,3875.4,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218028348,0.4221,3875.3,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218028539,0.4264,3875.2,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218028741,0.06356426,3875.0,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218029148,0.25809,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218030040,0.25809,3874.8,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218030041,0.06356426,3874.8,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218030351,0.25812,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218030844,0.32168426,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218038057,0.25815,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218038354,0.25815,3874.0,3873.9,13.20369086]
["bitfinex-derivatives","ETHF0:USTF0",1734218039045,0.32171426,3874.0,3873.9,13.20369086]
["bitfinex-derivatives","ETHF0:USTF0",1734218040349,0.32171426,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218043653,0.25817,3873.7,3873.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734218043856,0.25817,3873.7,3873.6,9.99589086]
["bitfinex-derivatives","ETHF0:USTF0",1734218044151,0.25818,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218045050,0.32174426,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218045445,0.06356426,3873.6,3873.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734218045650,0.06356426,3873.6,3873.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734218045955,0.2582,3873.3,3873.2,10.42269086]
["bitfinex-derivatives","ETHF0:USTF0",1734218047158,0.32176426,3873.3,3873.2,10.42269086]
["bitfinex-derivatives","ETHF0:USTF0",1734218047656,0.32176426,3873.3,3873.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734218048854,0.25821,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218049060,0.4028,3873.5,3873.1,13.20369086]
["bitfinex-derivatives","ETHF0:USTF0",1734218049355,0.25821,3873.2,3873.1,13.20369086]
["bitfinex-derivatives","ETHF0:USTF0",1734218051759,0.25821,3873.2,3871.4,12.72338158]
["bitfinex-derivatives","ETHF0:USTF0",1734218052070,1.94903051,3873.4,3868.8,0.90413686]
["bitfinex-derivatives","ETHF0:USTF0",1734218052364,1.94903051,3873.4,2943.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734218052365,1.2927,3868.4,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218052654,1.94903051,3865.9,3865.6,14.90174942]
["bitfinex-derivatives","ETHF0:USTF0",1734218052860,1.94903051,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218053059,11.64471255,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218053355,45.02617615,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218053751,45.02617615,3866.3,3866.2,0.60581517]
["bitfinex-derivatives","ETHF0:USTF0",1734218053953,23.67753648,3866.3,3865.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1734218054154,23.67753648,3866.2,3865.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1734218054358,23.67753648,3866.1,3865.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1734218054558,45.02617615,3866.0,3865.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1734218054756,45.02617615,3866.0,3865.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218054957,23.67753648,3866.0,3865.9,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218055350,23.67753648,3866.0,3865.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218055557,23.67753648,3866.0,3865.9,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218055758,33.67331178,3866.0,3865.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218056164,23.67753648,3866.0,3865.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218056457,23.67753648,3866.0,3865.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1734218056656,26.14741071,3866.0,3865.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734218056861,2.46987423,3866.0,3865.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218057056,26.14920366,3866.0,3865.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218057850,23.67932943,3866.0,3865.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1734218058064,33.04716491,3866.0,3865.9,2.06102908]
["bitfinex-derivatives","ETHF0:USTF0",1734218058264,3.66479374,3866.5,3865.9,2.31972908]
["bitfinex-derivatives","ETHF0:USTF0",1734218058560,3.2078,3868.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218058760,8.55485924,3868.6,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218058964,2.5864,3868.3,3867.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218059463,2.5864,3868.3,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218059668,3.2078,3868.7,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218059669,2.5864,3868.2,3867.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218060163,2.5864,3868.2,3867.9,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1734218060355,2.5864,3868.2,3867.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218061764,4.96535901,3868.0,3867.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218062166,4.96535901,3868.1,3867.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218062469,4.96535901,3868.0,3867.9,6.37656]
["bitfinex-derivatives","ETHF0:USTF0",1734218062665,2.5864,3868.9,3868.2,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734218062959,0.25853,3868.4,3868.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218063164,2.5864,3868.4,3868.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218064660,2.5864,3868.4,3868.2,2.59671614]
["bitfinex-derivatives","ETHF0:USTF0",1734218064967,2.5864,3868.4,3868.3,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1734218065563,5.96845924,3869.3,3868.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734218065760,2.5864,3869.4,3868.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734218066067,3.97078666,3869.1,3868.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734218066367,3.97078666,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218066566,3.97078666,3869.2,3869.1,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734218066762,3.97078666,3869.3,3869.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734218066962,3.97078666,3869.3,3869.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218067561,3.97078666,3869.3,3869.2,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1734218068369,0.25842,3870.0,3869.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734218068568,6.40596051,3869.9,3869.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734218068762,3.2078,3869.5,3869.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218068958,12.20016051,3869.5,3869.4,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1734218069169,12.20016051,3869.5,3869.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734218069363,12.20016051,3869.5,3869.4,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1734218069673,3.97379945,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218069865,3.46599,3873.5,3872.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218070065,2.584,3872.7,3872.6,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734218073063,2.584,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218073464,2.584,3872.7,3872.6,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734218074971,4.18650838,3873.0,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218075265,2.584,3873.0,3872.9,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218075468,2.584,3872.8,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218075670,2.584,3872.7,3872.5,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218075970,2.46530446,3873.4,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218075971,2.584,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218076370,6.77050838,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218076570,0.29918,3873.7,3873.1,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218076769,9.44059336,3873.7,3873.1,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218076974,2.584,3873.2,3873.0,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1734218077167,2.584,3873.1,3873.0,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1734218078376,2.584,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218078770,2.584,3873.1,3872.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218078771,11.72541336,3873.1,3872.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218078966,9.14141336,3873.1,3872.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218079175,2.584,3872.8,3872.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218079575,11.72541336,3872.8,3872.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218080973,11.72541336,3872.8,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218081171,2.584,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218081375,11.98371336,3871.9,3871.3,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734218081573,2.584,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218081773,2.584,3871.4,3871.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218081978,2.584,3871.1,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734218084477,1.062,3872.5,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734218084478,4.18650838,3871.9,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218084678,2.584,3871.8,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218085382,5.67310446,3872.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218085383,3.2078,3872.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218085581,2.584,3872.2,3872.0,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218085774,2.584,3872.2,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218085974,2.584,3872.1,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218086282,3.2078,3872.6,3872.3,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218086483,3.2488,3873.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218086682,2.584,3873.0,3872.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734218087183,2.584,3873.0,3872.9,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1734218092986,2.584,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218093284,2.584,3873.0,3872.1,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218093285,0.25826,3872.5,3872.1,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218093487,2.584,3872.2,3872.1,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218093687,2.584,3872.2,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218093688,2.584,3872.2,3872.0,3.46609]
["bitfinex-derivatives","ETHF0:USTF0",1734218093984,3.2078,3872.7,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218093985,2.584,3872.1,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218094192,2.584,3872.1,3871.6,3.46624431]
["bitfinex-derivatives","ETHF0:USTF0",1734218094377,2.84229,3872.0,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218094892,2.84229,3872.0,3871.1,3.47430446]
["bitfinex-derivatives","ETHF0:USTF0",1734218094893,2.584,3871.8,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218095186,4.18650838,3871.9,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218095187,2.584,3871.5,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218095386,2.584,3871.5,3871.4,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734218095686,4.18650838,3872.3,3871.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218095883,2.584,3872.2,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218096190,0.0034972,3871.9,3871.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218097483,0.0034972,3871.9,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218097484,0.2617872,3871.9,3871.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218097784,0.0034972,3871.9,3871.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218098185,0.25828,3872.1,3871.8,0.2548028]
["bitfinex-derivatives","ETHF0:USTF0",1734218098382,2.84228,3872.1,3871.8,0.2548028]
["bitfinex-derivatives","ETHF0:USTF0",1734218098586,2.84228,3872.1,3871.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218098787,2.84228,3872.1,3871.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218099990,0.25829,3872.0,3871.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218101392,6.77050838,3871.9,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218101683,2.84231,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218102285,11.98372336,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218103888,0.25834,3871.3,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218104085,0.25831,3871.7,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218104290,0.25831,3871.7,3870.7,0.89787058]
["bitfinex-derivatives","ETHF0:USTF0",1734218104291,4.18650838,3872.1,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218104490,4.18650838,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218104686,4.18650838,3872.1,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218104891,0.25826,3872.5,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218105085,0.25826,3872.5,3872.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218105086,9.14141336,3872.5,3872.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218105291,2.584,3872.3,3872.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218106989,4.18650838,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218107192,0.041,3872.6,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218107389,0.041,3872.6,3872.5,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218110390,3.72642098,3874.1,3873.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734218110585,11.16574565,3876.0,3872.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1734218110586,0.26944,3875.0,3874.5,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218110787,0.26944,3875.0,3874.5,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734218110788,2.584,3874.7,3874.5,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734218110983,2.584,3874.7,3874.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218112789,2.584,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218113505,0.2581,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218113699,2.84211,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218113990,2.584,3874.6,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218114191,0.25817,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218114399,2.84217,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218114586,14.93321336,3873.7,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218114786,12.34921336,3873.7,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218114991,2.584,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218115186,2.584,3872.9,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218115393,2.584,3872.5,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218115591,0.25825,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218115994,3.2078,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218116195,2.584,3872.5,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218116400,2.584,3872.6,3872.5,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218117998,0.25818,3873.5,3873.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218118298,2.584,3873.2,3873.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218118495,0.3946,3873.6,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218118696,0.3946,3873.6,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218119098,0.3946,3873.6,3873.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218119297,0.25816,3873.8,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218119498,2.84216,3873.8,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218119799,2.584,3873.5,3873.3,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218120092,2.584,3873.4,3873.3,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218120692,7.06947333,3876.9,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218120896,9.14141336,3877.2,3876.8,2.46530446]
["bitfinex-derivatives","ETHF0:USTF0",1734218121399,9.14141336,3877.2,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218121400,9.39935336,3877.2,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218121595,0.25794,3877.1,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218121996,9.14141336,3877.1,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218122605,9.14141336,3877.1,3876.6,3.46577]
["bitfinex-derivatives","ETHF0:USTF0",1734218122902,9.14141336,3877.1,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218123301,9.14141336,3877.1,3876.0,2.45469725]
["bitfinex-derivatives","ETHF0:USTF0",1734218123302,0.25798,3876.6,3876.0,2.45469725]
["bitfinex-derivatives","ETHF0:USTF0",1734218123497,0.4303,3876.5,3876.0,2.45469725]
["bitfinex-derivatives","ETHF0:USTF0",1734218123798,0.4303,3876.5,3876.0,2.71270725]
["bitfinex-derivatives","ETHF0:USTF0",1734218123998,9.82969336,3876.5,3876.0,2.71270725]
["bitfinex-derivatives","ETHF0:USTF0",1734218124201,9.57171336,3876.5,3875.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218124502,9.57171336,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218124896,3.2078,3876.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218125200,0.25802,3875.9,3875.4,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734218125403,0.4036,3876.2,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218125698,9.54501336,3876.2,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218126103,0.25804,3875.7,3875.2,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734218126306,0.25804,3875.7,3875.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734218126604,9.39945336,3875.7,3875.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734218126800,9.39945336,3875.7,3875.2,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734218127002,0.25805,3875.6,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218127198,9.39945336,3875.7,3875.2,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734218127399,0.25805,3875.6,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218127797,9.39945336,3875.6,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218128006,0.25805,3875.5,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218128201,0.25806,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218128611,0.25806,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218128905,0.25808,3875.0,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218129100,9.14141336,3875.4,3875.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734218129307,9.14141336,3875.4,3875.3,2.76243328]
["bitfinex-derivatives","ETHF0:USTF0",1734218130405,9.14141336,3875.4,3875.3,3.02049328]
["bitfinex-derivatives","ETHF0:USTF0",1734218130799,9.14141336,3875.4,3875.3,2.76243328]
["bitfinex-derivatives","ETHF0:USTF0",1734218131504,6.81801569,3875.4,3875.3,2.76243328]
["bitfinex-derivatives","ETHF0:USTF0",1734218132503,7.07606569,3875.4,3875.3,2.76243328]
["bitfinex-derivatives","ETHF0:USTF0",1734218133803,0.25807,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218134210,6.81801569,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218134909,7.07608569,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218135109,6.81801569,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218135906,7.07608569,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218141509,7.07608569,3875.2,3875.1,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1734218141717,0.25811,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218141914,1.0442,3875.1,3874.0,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218142106,1.0442,3875.1,3874.1,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218142107,0.25813,3874.3,3874.1,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218142410,0.25813,3874.3,3874.0,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218142617,0.25813,3874.3,3874.1,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218143311,0.25813,3874.3,3874.0,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218143718,0.25813,3874.2,3874.0,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218144707,0.25815,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218145814,0.25815,3873.9,3873.7,2.71634933]
["bitfinex-derivatives","ETHF0:USTF0",1734218146410,3.2078,3874.5,3873.7,2.45818933]
["bitfinex-derivatives","ETHF0:USTF0",1734218146712,0.25816,3873.8,3873.7,2.45818933]
["bitfinex-derivatives","ETHF0:USTF0",1734218147117,3.2078,3874.5,3873.7,2.45818933]
["bitfinex-derivatives","ETHF0:USTF0",1734218147318,0.25813,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218147518,0.25813,3874.2,3874.0,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1734218147719,0.25814,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218148321,0.25814,3874.1,3874.0,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1734218148322,6.81801569,3874.1,3874.0,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1734218149614,7.07615569,3874.1,3874.0,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1734218150616,0.4325,3874.8,3874.1,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218150814,0.4325,3874.8,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218150815,0.2581,3874.7,3874.4,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218151011,0.25811,3874.5,3874.3,2.45818933]
["bitfinex-derivatives","ETHF0:USTF0",1734218151217,0.25811,3874.5,3874.3,2.71630933]
["bitfinex-derivatives","ETHF0:USTF0",1734218151424,7.07612569,3874.5,3874.3,2.71630933]
["bitfinex-derivatives","ETHF0:USTF0",1734218151614,7.07612569,3874.5,3874.3,2.45818933]
["bitfinex-derivatives","ETHF0:USTF0",1734218151810,7.07612569,3874.5,3874.4,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218152315,7.07612569,3874.5,3874.4,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734218152514,6.81801569,3874.5,3874.4,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734218152716,7.07612569,3874.5,3874.4,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734218153628,7.07612569,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218154627,6.81801569,3874.5,3874.4,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734218157229,0.419,3875.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218157521,0.25806,3875.4,3875.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734218157914,7.07607569,3875.4,3875.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734218158310,6.81801569,3875.4,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218158719,0.25806,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734218158915,6.81801569,3875.4,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218158916,0.25807,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218159116,6.81801569,3875.4,3874.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218159117,0.2581,3874.7,3874.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218159618,6.81801569,3874.7,3874.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218162632,0.25811,3874.5,3874.4,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734218162834,0.25811,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218163125,7.07612569,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218163526,6.81801569,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218163724,0.25813,3874.3,3874.2,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218164325,7.07614569,3874.3,3874.2,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218165227,6.81801569,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218165427,0.25814,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218165830,7.07615569,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218169432,7.10701223,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218170423,7.13786337,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218170627,0.25817,3873.7,3873.6,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734218171135,7.07618569,3873.7,3873.6,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734218171830,0.25817,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218172323,7.07618569,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218172630,11.76439929,3873.6,3873.0,4.03099801]
["bitfinex-derivatives","ETHF0:USTF0",1734218172933,2.02595272,3873.1,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218173227,0.25822,3873.0,3872.8,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218173634,0.25823,3872.8,3872.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734218173830,0.15426119,3872.9,3872.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734218174035,0.15426119,3872.9,3872.6,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218174226,0.25823,3872.7,3872.6,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218174428,0.15426119,3872.9,3872.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734218174737,0.25826,3872.3,3872.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734218174937,0.25827,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218175236,0.18511233,3872.3,3871.8,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218175237,0.25828,3872.0,3871.8,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218175832,0.21596356,3871.9,3871.8,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218176130,0.47425356,3871.9,3871.8,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218176335,0.47425356,3871.9,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218176535,0.25829,3871.8,3871.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734218176732,0.47426356,3871.7,3871.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734218177237,0.21596356,3871.7,3871.6,3.87631]
["bitfinex-derivatives","ETHF0:USTF0",1734218178231,1.07049,3872.8,3871.6,3.87631]
["bitfinex-derivatives","ETHF0:USTF0",1734218178232,3.2078,3873.1,3871.8,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1734218178427,3.2078,3873.1,3873.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218178729,3.2078,3873.1,3872.3,5.66880174]
["bitfinex-derivatives","ETHF0:USTF0",1734218179032,3.2078,3873.1,3873.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218179434,3.2078,3873.1,3872.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734218179742,3.46601,3873.1,3872.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734218179938,3.46601,3873.1,3872.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218180136,0.25821,3873.0,3872.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218180326,3.64,3873.7,3872.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734218180528,0.25821,3873.2,3873.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218180731,3.64,3873.7,3872.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734218181238,0.2582,3873.2,3873.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218181432,0.25817,3873.6,3873.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218181634,0.25818,3873.6,3872.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1734218181939,0.64528,3874.6,3872.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1734218181940,2.02595272,3874.1,3873.1,5.66880174]
["bitfinex-derivatives","ETHF0:USTF0",1734218182135,3.2078,3874.2,3873.1,5.66880174]
["bitfinex-derivatives","ETHF0:USTF0",1734218182339,0.25816,3873.8,3873.1,5.66880174]
["bitfinex-derivatives","ETHF0:USTF0",1734218182638,0.25816,3873.9,3873.7,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218183033,3.2078,3874.2,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218183332,3.2078,3874.2,3873.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218183537,2.46100174,3874.4,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218183538,0.25818,3873.6,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218183930,0.25818,3873.5,3873.3,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218184130,0.25818,3873.6,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218184325,3.2078,3873.7,3872.7,3.43600174]
["bitfinex-derivatives","ETHF0:USTF0",1734218184538,3.2078,3873.7,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218184736,0.25818,3873.6,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218185341,3.2078,3873.8,3872.7,3.43600174]
["bitfinex-derivatives","ETHF0:USTF0",1734218185535,0.2582,3873.2,3873.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218185841,3.2078,3873.8,3872.7,2.46100174]
["bitfinex-derivatives","ETHF0:USTF0",1734218185842,0.25819,3873.5,3873.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218186141,3.2078,3873.8,3872.7,2.46100174]
["bitfinex-derivatives","ETHF0:USTF0",1734218186338,0.25818,3873.6,3872.7,2.46100174]
["bitfinex-derivatives","ETHF0:USTF0",1734218186640,0.25818,3873.6,3873.3,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218187042,0.25818,3873.6,3872.7,2.46100174]
["bitfinex-derivatives","ETHF0:USTF0",1734218187243,0.25818,3873.6,3873.3,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218187539,0.25818,3873.6,3872.7,2.46100174]
["bitfinex-derivatives","ETHF0:USTF0",1734218187741,0.25818,3873.6,3873.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218187942,0.25818,3873.6,3872.7,2.46100174]
["bitfinex-derivatives","ETHF0:USTF0",1734218188139,3.2078,3873.8,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218188343,0.25822,3873.0,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218188538,3.07658272,3873.7,3872.7,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218188842,3.07658272,3873.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218188843,0.25822,3873.0,3872.8,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218189043,0.25821,3873.1,3872.8,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218189247,0.25821,3873.1,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218189438,0.25821,3873.1,3872.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734218189839,0.4226,3873.6,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218190036,3.2078,3873.3,3872.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734218190243,3.2078,3873.3,3872.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734218190541,0.25824,3872.7,3872.5,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218190845,0.25824,3872.7,3872.6,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218191540,0.25824,3872.6,3872.4,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218192044,0.25824,3872.7,3872.5,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218192241,3.2078,3872.9,3872.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1734218192446,0.25823,3872.7,3872.5,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218192633,3.2078,3872.9,3872.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1734218192840,0.25824,3872.7,3872.5,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218194446,0.25823,3872.8,3872.6,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218195744,0.25823,3872.7,3872.5,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218196941,0.25823,3872.7,3872.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1734218197247,0.25823,3872.7,3872.5,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218198047,0.3981,3873.2,3872.4,5.20683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218198244,3.2078,3873.8,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218198448,3.2078,3873.8,3873.0,2.64744]
["bitfinex-derivatives","ETHF0:USTF0",1734218198449,3.46596,3873.8,3873.0,2.64744]
["bitfinex-derivatives","ETHF0:USTF0",1734218198748,0.25817,3873.7,3873.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218199050,0.25817,3873.6,3873.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218199251,2.1267,3874.1,3873.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1734218199842,2.1267,3874.1,3873.6,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734218200047,2.1267,3874.1,3873.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1734218200244,3.2078,3874.3,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218200646,3.46593,3874.3,3874.0,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218200845,3.46593,3874.3,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218201047,3.2078,3874.3,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218201448,3.46593,3874.3,3873.7,1.99903492]
["bitfinex-derivatives","ETHF0:USTF0",1734218201750,0.25814,3874.2,3874.0,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218201948,0.25813,3874.2,3874.0,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218202448,0.25813,3874.2,3874.0,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218202839,3.2078,3874.3,3873.7,1.99903492]
["bitfinex-derivatives","ETHF0:USTF0",1734218203041,0.25812,3874.4,3874.1,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218203246,3.4157,3874.7,3874.5,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218203446,3.4157,3874.7,3874.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218203847,0.01163,3875.1,3874.1,3.76683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218204040,0.01163,3875.1,3874.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218204247,0.01163,3875.1,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218204547,0.2697,3875.1,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218204751,0.01163,3875.1,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218204949,0.25808,3875.0,3874.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218205146,0.01163,3875.1,3874.5,1.99903492]
["bitfinex-derivatives","ETHF0:USTF0",1734218205345,0.26971,3875.1,3874.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218205545,0.01163,3875.1,3875.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218205952,0.01163,3875.1,3874.9,1.99903492]
["bitfinex-derivatives","ETHF0:USTF0",1734218206145,0.01163,3875.1,3874.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1734218206455,0.01163,3875.1,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218206661,0.01163,3875.1,3874.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1734218206860,0.01163,3875.1,3875.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218208152,0.01163,3875.1,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218208153,0.25809,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218208355,0.01163,3875.1,3874.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218208551,0.01163,3875.1,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218208757,0.01163,3875.1,3875.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218209768,0.01163,3875.1,3874.9,3.68853492]
["bitfinex-derivatives","ETHF0:USTF0",1734218209962,0.01163,3875.1,3875.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218210663,0.01163,3875.1,3874.9,3.94662492]
["bitfinex-derivatives","ETHF0:USTF0",1734218210853,0.01163,3875.1,3874.9,1.99903492]
["bitfinex-derivatives","ETHF0:USTF0",1734218211159,0.01163,3875.1,3874.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218211355,0.01163,3875.1,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218211555,0.01163,3875.1,3875.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218214958,0.01163,3875.1,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218215165,0.01163,3875.1,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218215358,0.01163,3875.1,3874.5,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218215559,0.01163,3875.1,3874.1,3.76683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218215560,0.01163,3875.1,3875.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218216858,0.01163,3875.1,3875.0,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1734218217057,0.25803,3875.8,3875.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1734218217357,3.2078,3875.9,3875.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1734218217562,3.2078,3876.3,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218217766,0.258,3876.2,3875.9,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734218217959,0.25801,3876.1,3875.9,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734218218666,0.258,3876.2,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218219361,3.4658,3876.3,3876.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734218220067,0.02308,3877.1,3876.2,5.20683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218220258,0.02308,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218220457,0.25797,3876.8,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218220660,0.02308,3877.1,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218220856,0.25795,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218221066,0.02308,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218221570,0.02308,3877.1,3877.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734218221773,0.02308,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218221774,0.25796,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218221965,0.02308,3877.1,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218222162,0.25796,3876.8,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218222359,0.25795,3877.0,3876.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218222661,0.02308,3877.1,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734218222859,0.25798,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218223068,0.25798,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218223267,0.25798,3876.5,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218223268,1.6042,3876.5,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218223468,0.258,3876.2,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218224166,1.6923,3876.4,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218224167,0.25801,3876.1,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218224364,1.6923,3876.4,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218224567,0.258,3876.2,3876.1,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734218224865,0.25803,3875.8,3875.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218225065,0.258,3876.3,3875.5,3.46584]
["bitfinex-derivatives","ETHF0:USTF0",1734218225266,0.258,3876.3,3875.4,2.88403492]
["bitfinex-derivatives","ETHF0:USTF0",1734218225267,1.6923,3876.4,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218225565,0.25802,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218225761,0.25803,3875.8,3875.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218225964,1.6923,3876.4,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218226164,0.25804,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218227161,0.25804,3875.7,3875.5,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734218227666,0.645,3876.3,3875.5,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734218227667,0.25804,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218228175,1.6923,3876.4,3875.0,1.99903492]
["bitfinex-derivatives","ETHF0:USTF0",1734218228176,0.64509,3875.8,3875.0,5.20683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218228372,0.25806,3875.4,3875.2,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734218228579,1.7064,3875.5,3875.0,5.20683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218228580,0.25807,3875.2,3875.0,5.20683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218228872,1.7064,3875.5,3875.0,5.20683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218229063,0.25803,3875.8,3875.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218229262,0.25803,3875.8,3875.4,5.20683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218229263,3.2078,3876.1,3875.4,5.20683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218229473,0.25802,3876.0,3875.8,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218229669,0.25802,3876.0,3875.8,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734218229969,3.3987,3876.4,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218230174,0.25802,3876.0,3875.8,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734218230371,3.3987,3876.4,3875.8,5.20683492]
["bitfinex-derivatives","ETHF0:USTF0",1734218230670,10.61732262,3879.1,3876.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734218230671,0.25798,3876.5,3876.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734218230872,3.3667,3876.9,3876.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1734218231065,0.25799,3876.4,3876.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734218231370,0.25798,3876.6,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734218232068,0.25798,3876.7,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734218232966,4.0116,3876.9,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218233276,0.25798,3876.6,3876.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734218233577,3.62466,3876.9,3876.7,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734218233773,3.62466,3876.9,3876.8,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734218233774,1.7064,3876.9,3876.8,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734218233978,0.02308,3877.1,3877.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734218237679,0.02308,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218237680,0.25795,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218237981,0.25796,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218238181,0.25796,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218238373,0.02308,3877.1,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734218238577,0.25797,3876.8,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734218238973,0.25797,3876.7,3876.4,5.08549]
["bitfinex-derivatives","ETHF0:USTF0",1734218239382,0.25796,3877.0,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734218239678,0.25796,3876.9,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218239873,1.70598,3877.1,3876.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734218240079,0.25796,3876.8,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734218240282,1.70598,3877.1,3876.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734218240576,0.25797,3876.7,3876.4,5.08549]
["bitfinex-derivatives","ETHF0:USTF0",1734218240977,1.70598,3877.1,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218240978,0.25796,3876.9,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218241578,1.70598,3877.1,3877.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734218241775,1.70598,3877.1,3876.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734218242084,1.70598,3877.1,3877.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734218242270,0.02308,3877.1,3877.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734218243577,0.02308,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218243884,0.28103,3877.1,3876.8,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1734218244176,0.28103,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218244374,0.28103,3877.1,3876.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734218244375,0.28102,3877.1,3876.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734218244574,0.02308,3877.1,3876.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734218244783,0.28102,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218244978,0.02308,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218245180,0.25796,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218245382,0.25796,3876.9,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218245575,0.25796,3876.9,3876.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734218245781,0.25796,3876.9,3876.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218245980,0.25796,3876.9,3876.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734218246177,0.25796,3876.9,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218246485,2.01356,3877.0,3876.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218246689,0.25797,3876.8,3876.5,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734218246985,1.7556,3877.0,3876.5,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734218247179,1.7556,3877.0,3876.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734218247376,0.25799,3876.6,3876.4,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734218247584,0.25799,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218247884,0.25799,3876.5,3875.8,1.99903492]
["bitfinex-derivatives","ETHF0:USTF0",1734218247885,0.25802,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218249074,0.64496,3876.7,3875.5,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1734218249075,0.25805,3875.6,3875.5,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1734218249279,0.25804,3875.8,3875.5,6.77875]
["bitfinex-derivatives","ETHF0:USTF0",1734218249474,0.25804,3875.8,3875.6,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734218249784,0.25805,3875.7,3875.5,6.77875]
["bitfinex-derivatives","ETHF0:USTF0",1734218249980,0.25805,3875.6,3875.5,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1734218250177,0.25805,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218251080,0.25804,3875.9,3875.6,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734218251283,0.25804,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218251486,0.25805,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218252191,0.25804,3875.7,3875.5,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734218252484,3.4476,3876.0,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218252681,0.25805,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218255084,0.25803,3875.9,3875.5,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734218255288,0.25805,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218256082,3.4476,3876.0,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218256288,0.25805,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218256688,0.25805,3875.7,3875.5,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734218256988,2.4951,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218257282,0.25802,3876.2,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218257485,3.3292,3876.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218257486,0.25802,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218258683,0.25801,3876.2,3876.0,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734218258891,3.3292,3876.5,3876.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734218259185,1.10198,3876.7,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734218259486,0.844,3876.7,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218259692,0.25799,3876.6,3876.4,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734218260083,2.01272912,3877.0,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218260286,0.25799,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218260590,0.25799,3876.6,3876.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734218260994,4.01176404,3877.0,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218261288,0.25801,3876.2,3876.0,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734218261677,2.01272912,3876.8,3876.0,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734218261678,0.25802,3876.1,3876.0,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734218262084,0.25802,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218262888,6.53121912,3876.5,3875.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218263191,5.88622912,3876.5,3875.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1734218263487,0.25802,3876.1,3875.9,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734218263690,0.25802,3876.1,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218263889,0.25802,3876.1,3875.9,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734218264193,0.25802,3876.0,3875.9,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734218264385,3.8735,3876.5,3875.9,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734218264591,0.25802,3876.1,3875.9,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734218265690,0.25804,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218265891,1.9608,3876.0,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218266090,1.9608,3876.0,3875.6,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734218266297,1.9608,3876.0,3875.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218266298,0.25804,3875.8,3875.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218267094,2.01272912,3876.4,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218267289,1.8611,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218267592,0.25802,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218268093,1.8611,3876.5,3875.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218268094,0.25803,3875.9,3875.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218268292,0.25805,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218269099,2.01272912,3876.2,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218269296,2.01272912,3876.3,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218269494,3.2078,3876.4,3875.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218269495,0.25803,3875.9,3875.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218270290,0.25803,3876.0,3875.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218270596,3.87382912,3876.5,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218270597,1.8611,3876.5,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218270796,0.25803,3875.9,3875.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218271298,0.25803,3876.0,3875.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218271595,0.25803,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218272295,4.88019369,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218272296,3.87382912,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218272499,0.25802,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218275393,3.87382912,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218275594,0.25802,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218277303,3.87382912,3876.5,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218277304,0.25802,3876.1,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218277493,1.8611,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218277689,0.25802,3876.1,3875.9,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734218278599,1.8611,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218278600,0.25802,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218281212,0.25802,3876.0,3875.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218281804,0.25802,3876.0,3875.9,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218282200,0.25802,3876.1,3875.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218282404,0.25802,3876.1,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218282799,0.25802,3876.2,3876.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218282999,0.25802,3876.1,3875.9,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734218284918,0.25802,3876.0,3875.9,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734218285619,2.01272912,3876.4,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218285821,3.87382912,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218286128,0.25802,3876.1,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218289121,0.25801,3876.2,3876.1,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734218289317,0.25802,3876.1,3876.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218289517,2.01272912,3876.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218289823,2.01272912,3876.6,3876.1,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1734218290120,2.01272912,3876.9,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218290324,2.01272912,3877.0,3876.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734218290619,2.01272912,3877.0,3876.9,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1734218290811,2.01272912,3877.0,3876.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1734218291017,2.27068912,3877.0,3876.8,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218291223,2.01272912,3876.9,3876.8,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218291922,2.01272912,3876.9,3876.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1734218291923,2.01272912,3876.9,3876.7,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1734218292221,2.27069912,3876.9,3876.7,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1734218292425,2.01272912,3876.9,3876.8,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218293623,2.01272912,3876.9,3876.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1734218293830,2.27069912,3876.8,3876.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1734218294221,2.01272912,3876.9,3876.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1734218294524,2.27069912,3876.9,3876.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1734218295019,2.01272912,3876.9,3876.8,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734218295920,2.01272912,3876.9,3876.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1734218296431,0.25798,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218296726,2.28516211,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218296915,0.25801,3876.2,3876.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218297821,2.02732464,3876.3,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218298118,2.02732464,3876.6,3876.0,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218298427,2.28531464,3876.6,3876.1,4.01923975]
["bitfinex-derivatives","ETHF0:USTF0",1734218298722,2.02732464,3876.6,3876.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734218298919,2.02732464,3876.6,3876.0,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218298920,2.28531464,3876.6,3876.0,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218299127,5.70453492,3876.9,3876.0,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218299128,0.25802,3876.1,3876.0,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218299427,0.25802,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218299725,2.28534464,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218300224,2.28534464,3876.1,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218300225,2.28535464,3876.1,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218300428,4.15444464,3876.2,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218300630,0.25802,3876.1,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218301130,0.25802,3876.1,3875.9,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1734218303131,0.25802,3876.1,3875.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1734218303329,0.25802,3876.1,3875.9,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1734218303527,2.28534464,3876.1,3875.9,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1734218304524,5.83582281,3876.7,3875.9,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1734218304525,2.02732464,3876.4,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218304733,2.02732464,3876.5,3876.0,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218304924,2.02732464,3876.6,3876.2,4.01923975]
["bitfinex-derivatives","ETHF0:USTF0",1734218305231,2.02732464,3876.8,3876.3,4.01923975]
["bitfinex-derivatives","ETHF0:USTF0",1734218305530,2.02732464,3876.8,3876.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734218308824,2.02732464,3876.8,3876.6,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734218309024,0.25799,3876.7,3876.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734218309432,2.02732464,3876.8,3876.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734218309631,2.02732464,3876.8,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218310030,0.258,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218310635,2.02732464,3876.7,3876.2,4.01923975]
["bitfinex-derivatives","ETHF0:USTF0",1734218310837,2.0084,3876.6,3876.1,4.27725975]
["bitfinex-derivatives","ETHF0:USTF0",1734218311132,0.25801,3876.3,3876.1,4.27725975]
["bitfinex-derivatives","ETHF0:USTF0",1734218311825,0.25802,3876.2,3876.1,4.01923975]
["bitfinex-derivatives","ETHF0:USTF0",1734218312025,0.25802,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218312337,0.25804,3875.9,3875.7,4.27728975]
["bitfinex-derivatives","ETHF0:USTF0",1734218312542,0.25804,3875.9,3875.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734218312737,0.25805,3875.7,3875.5,7.48509975]
["bitfinex-derivatives","ETHF0:USTF0",1734218313232,0.25805,3875.8,3875.6,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734218313440,2.02732464,3876.1,3875.5,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218313631,0.25804,3876.0,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218313930,0.25804,3875.9,3875.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734218314337,0.25804,3875.9,3875.6,4.01923975]
["bitfinex-derivatives","ETHF0:USTF0",1734218314536,0.25806,3875.7,3875.5,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218315039,2.02732464,3876.0,3875.5,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218315335,0.25806,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218315731,6.25738464,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218318334,5.15374874,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218318637,7.18107338,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218319642,6.92301338,3875.6,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218319835,0.25809,3875.2,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218320535,6.92301338,3875.6,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218320727,0.25807,3875.4,3875.3,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734218320929,0.25807,3875.5,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734218321134,0.25807,3875.5,3875.2,0.92368874]
["bitfinex-derivatives","ETHF0:USTF0",1734218321336,3.972,3875.6,3875.3,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734218321533,0.25808,3875.4,3875.2,1.18176874]
["bitfinex-derivatives","ETHF0:USTF0",1734218321732,0.25808,3875.4,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218322832,0.25807,3875.4,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218323438,0.25807,3875.4,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218323635,0.25807,3875.4,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218324442,3.972,3875.6,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218324830,0.25808,3875.4,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218326644,0.25805,3875.7,3875.1,0.92368874]
["bitfinex-derivatives","ETHF0:USTF0",1734218326944,2.02732464,3876.2,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218327241,2.02732464,3876.2,3875.7,4.22965]
["bitfinex-derivatives","ETHF0:USTF0",1734218327242,0.25804,3875.9,3875.7,4.22965]
["bitfinex-derivatives","ETHF0:USTF0",1734218327639,1.18172874,3876.0,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218328338,2.02732464,3876.3,3875.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1734218328537,0.25801,3876.3,3876.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734218328836,0.25802,3876.2,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218329035,0.25802,3876.2,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218329036,0.25805,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218334049,0.25805,3875.7,3875.1,5.02338874]
["bitfinex-derivatives","ETHF0:USTF0",1734218334050,0.25808,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218334250,0.92368874,3875.4,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218334436,0.25812,3874.8,3874.7,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734218335140,0.2581,3875.0,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218335341,0.2581,3875.0,3874.9,1.18178874]
["bitfinex-derivatives","ETHF0:USTF0",1734218335541,0.2581,3875.0,3874.9,0.92368874]
["bitfinex-derivatives","ETHF0:USTF0",1734218337551,0.2581,3875.0,3874.7,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734218337552,0.92368874,3875.4,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218337739,0.25811,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218337947,1.18179874,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218338245,0.25814,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218338448,0.64531,3874.7,3873.9,12.40069849]
["bitfinex-derivatives","ETHF0:USTF0",1734218338642,2.0692,3874.6,3873.9,8.38145874]
["bitfinex-derivatives","ETHF0:USTF0",1734218338844,0.25816,3874.1,3873.9,8.38145874]
["bitfinex-derivatives","ETHF0:USTF0",1734218339046,2.0692,3874.6,3873.9,8.12328874]
["bitfinex-derivatives","ETHF0:USTF0",1734218339249,2.0692,3874.6,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218339546,0.25814,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218340257,0.25813,3874.6,3874.3,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1734218341148,0.92368874,3874.8,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218341456,0.25814,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218341951,0.25814,3874.5,3874.3,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1734218342347,2.8388,3875.0,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218342348,2.0638,3875.0,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218342748,0.25812,3874.7,3874.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1734218343149,0.25812,3874.8,3874.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1734218343346,0.25812,3874.8,3874.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1734218344559,0.25812,3874.8,3874.7,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1734218345346,0.25811,3874.9,3874.7,5.43691]
["bitfinex-derivatives","ETHF0:USTF0",1734218345553,3.2078,3875.3,3874.7,5.43691]
["bitfinex-derivatives","ETHF0:USTF0",1734218345554,1.9731,3875.4,3874.7,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1734218345858,2.02732464,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218346051,3.2078,3876.1,3875.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1734218346052,3.9618,3876.1,3875.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1734218346247,3.9618,3876.1,3875.9,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218346248,4.38951874,3876.1,3875.9,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734218346449,0.25803,3876.0,3875.6,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734218346652,0.25803,3876.0,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218346845,4.38951874,3876.1,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218347053,4.13148874,3876.1,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218347351,0.25803,3876.0,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218347655,0.25803,3876.0,3875.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1734218347850,0.25803,3876.0,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734218348446,0.92368874,3876.1,3875.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1734218348650,0.25806,3875.6,3875.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1734218348854,0.92368874,3875.7,3875.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1734218349052,0.25806,3875.5,3875.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1734218350348,0.25806,3875.6,3875.4,2.19127]
["bitfinex-derivatives","ETHF0:USTF0",1734218350662,0.25804,3875.8,3875.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1734218350857,0.25806,3875.6,3875.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1734218351052,0.92368874,3875.9,3875.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1734218351260,0.25806,3875.6,3875.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1734218351560,0.25806,3875.6,3875.3,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734218351561,0.25807,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218351755,0.25809,3875.1,3875.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1734218352656,0.25809,3875.2,3875.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1734218353358,0.25809,3875.2,3875.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1734218353756,2.90831032,3875.5,3875.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1734218353955,0.25809,3875.1,3875.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1734218355254,0.25809,3875.2,3875.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1734218355555,0.25809,3875.2,3875.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1734218355754,0.25809,3875.2,3875.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1734218356454,4.01122464,3875.5,3875.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1734218356655,0.25809,3875.2,3875.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1734218356957,0.6452,3875.4,3874.8,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1734218357155,0.2581,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218357961,0.25812,3874.6,3874.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1734218359255,4.56236464,3875.1,3874.4,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218359457,2.02732464,3875.0,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218359768,0.25813,3874.6,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218360154,2.02732464,3875.0,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218360363,0.2581,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218361257,3.91712464,3875.1,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218361566,0.25814,3874.3,3874.1,11.19873975]
["bitfinex-derivatives","ETHF0:USTF0",1734218361760,0.25815,3874.2,3874.1,11.19873975]
["bitfinex-derivatives","ETHF0:USTF0",1734218361964,0.25815,3874.2,3874.1,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1734218362467,0.25816,3874.0,3873.9,4.01923975]
["bitfinex-derivatives","ETHF0:USTF0",1734218362659,0.25818,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218367768,0.25822,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218367956,0.2582,3873.5,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218368264,2.83266489,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218368265,0.25818,3873.8,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218368472,0.25818,3873.8,3873.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1734218369071,0.754,3873.9,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218369565,0.2582,3873.5,3873.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218370268,0.754,3873.9,3873.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218370269,0.25821,3873.4,3873.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218370662,0.754,3873.9,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218370863,0.754,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218371067,0.25817,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218371371,0.25816,3874.1,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218371667,0.25816,3874.1,3873.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734218371969,0.25816,3874.0,3873.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1734218372166,2.7866,3874.3,3873.9,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1734218372472,0.25815,3874.2,3873.9,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1734218372663,3.2078,3874.7,3873.9,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1734218372664,2.02732464,3875.0,3873.9,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1734218372864,0.25811,3874.8,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218373171,0.25811,3874.8,3874.6,2.19832]
["bitfinex-derivatives","ETHF0:USTF0",1734218373671,0.25811,3874.8,3874.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1734218373872,0.2581,3875.0,3874.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1734218374171,0.2581,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218374673,0.2581,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218375272,0.25808,3875.2,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218375571,2.82066489,3875.3,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218375764,0.2581,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218375966,2.82066489,3875.3,3874.8,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734218376167,0.25809,3875.1,3874.8,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734218376962,0.25808,3875.3,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218377171,2.90038,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218377671,2.6423,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218377870,0.25808,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218378169,4.8338,3875.8,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218378366,0.25806,3875.7,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734218379272,4.0918,3875.8,3875.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1734218379665,0.25807,3875.5,3875.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1734218380171,0.25807,3875.4,3875.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1734218380368,2.07866489,3875.5,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218380369,0.25808,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218380571,0.2581,3875.0,3874.7,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1734218380769,2.14839,3875.2,3874.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218380964,2.14839,3875.2,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218381368,0.2581,3875.1,3874.7,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1734218381667,0.2581,3875.1,3874.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1734218381873,0.2581,3875.1,3874.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218382071,1.8903,3875.2,3874.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1734218382264,2.14839,3875.2,3874.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218382470,2.07866489,3875.1,3874.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1734218382770,0.2581,3875.0,3874.7,5.45411]
["bitfinex-derivatives","ETHF0:USTF0",1734218383672,0.25811,3874.8,3874.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1734218383877,0.25811,3874.9,3874.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1734218384971,0.2581,3875.0,3874.7,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1734218385480,0.25811,3874.9,3874.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1734218386585,0.25811,3874.8,3874.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1734218387186,0.25811,3874.9,3874.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1734218387488,1.9223,3875.0,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218387693,0.25814,3874.4,3874.1,4.14136]
["bitfinex-derivatives","ETHF0:USTF0",1734218387890,2.07866489,3874.6,3874.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1734218388190,0.25814,3874.3,3874.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1734218389991,0.25814,3874.3,3874.1,4.14136]
["bitfinex-derivatives","ETHF0:USTF0",1734218390189,0.25814,3874.3,3874.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1734218390888,2.07866489,3874.6,3874.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1734218391091,0.25815,3874.2,3874.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1734218392698,2.33681489,3874.2,3874.1,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1734218392885,0.25816,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218393591,0.25818,3873.7,3873.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1734218399182,1.98,3874.1,3873.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1734218399389,0.25818,3873.9,3873.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1734218399595,0.25818,3873.9,3873.6,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1734218399891,0.25818,3873.9,3873.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1734218400094,0.25818,3873.9,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218400593,2.6219,3874.4,3873.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1734218400802,0.25817,3874.0,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218401297,0.25817,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218402794,2.07866489,3874.3,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218402990,0.25816,3874.1,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218403295,0.25816,3874.2,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218403489,2.33681489,3874.3,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218403694,2.33681489,3874.3,3874.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1734218403897,2.33681489,3874.3,3874.1,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1734218404091,0.25814,3874.4,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218404294,0.25815,3874.3,3874.1,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1734218405496,1.9526,3874.5,3874.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1734218405701,0.25813,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218406196,0.25813,3874.5,3874.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1734218409106,0.25812,3874.7,3874.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1734218409306,0.25812,3874.7,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218409708,0.25813,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218409998,1.9082,3874.6,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218410201,0.25812,3874.7,3874.4,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1734218410407,0.2581,3874.9,3874.4,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1734218410599,0.25813,3874.6,3874.4,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1734218411306,0.95983999,3874.5,3874.4,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1734218412703,0.25812,3874.7,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218413199,0.95983999,3874.8,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218413406,1.21794999,3874.8,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218413603,5.89152464,3875.0,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218413604,3.8642,3875.0,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218413903,0.2581,3875.0,3874.7,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218414103,0.2581,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218415196,2.98716463,3875.2,3874.4,7.22703975]
["bitfinex-derivatives","ETHF0:USTF0",1734218415398,0.95983999,3874.9,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218415593,0.25813,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218415806,0.25813,3874.6,3874.4,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1734218416000,0.95983999,3874.7,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218416305,0.25812,3874.6,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218416507,1.9843,3874.8,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218417000,0.95983999,3874.9,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218417211,0.2581,3875.0,3874.7,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218418000,0.2581,3875.0,3874.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218418196,0.2581,3875.0,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218418401,0.25811,3874.9,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218418594,0.25811,3874.9,3874.6,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1734218418902,0.25811,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218419609,0.95983999,3875.2,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218419909,0.2581,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218420706,3.8682,3875.3,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218421007,0.95983999,3875.2,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218421806,1.21791999,3875.2,3875.0,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1734218422106,0.95983999,3875.2,3875.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1734218422309,0.95983999,3875.2,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218424212,1.8926,3875.4,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218424518,2.85243999,3875.4,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218424716,3.11050999,3875.4,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218425113,3.11050999,3875.4,3875.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1734218425312,3.11050999,3875.4,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218426217,4.03082464,3875.6,3875.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1734218426420,0.25807,3875.5,3875.3,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734218426619,4.99066463,3875.6,3875.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1734218426918,4.99066463,3875.6,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218427219,4.99066463,3875.6,3875.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1734218427420,0.25809,3875.2,3875.0,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1734218427616,0.95983999,3875.3,3874.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1734218427813,0.95983999,3875.3,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218427814,0.2581,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218428215,4.2619,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218428412,0.2581,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218430616,4.96363999,3875.0,3874.4,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1734218430808,0.25813,3874.5,3874.4,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734218431209,4.96363999,3875.0,3874.4,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734218431408,4.0038,3875.0,3874.4,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734218431715,0.25812,3874.7,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218432414,4.96363999,3875.0,3874.4,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734218432615,0.95983999,3874.7,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218432820,0.25813,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218433221,0.25816,3874.2,3874.0,5.44126]
["bitfinex-derivatives","ETHF0:USTF0",1734218433519,0.25816,3874.1,3874.0,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1734218433716,0.25816,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218433918,4.94833999,3874.4,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218433919,0.25815,3874.3,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218434833,0.25815,3874.3,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734218435023,0.25816,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218435217,0.25816,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218435515,0.25816,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218435915,0.25816,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218436121,3.9885,3874.4,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218436317,0.25816,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218436512,0.25815,3874.3,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218437416,0.25815,3874.3,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734218437620,0.25814,3874.3,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734218438720,3.9885,3874.4,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218439121,0.25814,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218439918,4.24664,3874.4,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218440127,0.25814,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218440318,4.76412464,3874.7,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218440319,2.02732464,3874.7,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218440622,4.02545825,3875.1,3874.6,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734218440623,0.25812,3874.8,3874.6,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734218441021,2.0155,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218441216,0.25811,3874.9,3874.6,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734218441419,2.0155,3875.0,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218441723,2.0155,3875.0,3874.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218441922,2.25489,3875.2,3875.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218442226,2.25489,3875.2,3875.1,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1734218442227,1.9968,3875.2,3875.1,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1734218442426,1.9968,3875.2,3875.1,5.40199]
["bitfinex-derivatives","ETHF0:USTF0",1734218443023,2.21258,3875.4,3875.1,5.40199]
["bitfinex-derivatives","ETHF0:USTF0",1734218443223,2.21258,3875.4,3875.1,7.44959]
["bitfinex-derivatives","ETHF0:USTF0",1734218443526,1.9545,3875.4,3875.3,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218443718,2.28537464,3875.7,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734218443921,0.25805,3875.7,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734218444131,3.98182464,3875.8,3875.3,0.95983999]
["bitfinex-derivatives","ETHF0:USTF0",1734218444333,0.25807,3875.4,3875.3,0.95983999]
["bitfinex-derivatives","ETHF0:USTF0",1734218444828,3.98182464,3875.8,3875.3,0.95983999]
["bitfinex-derivatives","ETHF0:USTF0",1734218445028,0.25807,3875.5,3875.3,4.16763999]
["bitfinex-derivatives","ETHF0:USTF0",1734218445328,2.02732464,3875.7,3875.3,4.42571999]
["bitfinex-derivatives","ETHF0:USTF0",1734218445632,0.25806,3875.6,3875.3,4.42571999]
["bitfinex-derivatives","ETHF0:USTF0",1734218445833,3.98182464,3875.8,3875.3,4.16763999]
["bitfinex-derivatives","ETHF0:USTF0",1734218446130,0.25807,3875.5,3875.3,4.16763999]
["bitfinex-derivatives","ETHF0:USTF0",1734218447931,0.25807,3875.5,3875.3,4.42570999]
["bitfinex-derivatives","ETHF0:USTF0",1734218448133,3.98182464,3875.8,3875.3,4.16763999]
["bitfinex-derivatives","ETHF0:USTF0",1734218448336,2.02732464,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218448523,0.25807,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218450237,0.25806,3875.6,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734218450434,0.25805,3875.7,3875.6,0.95983999]
["bitfinex-derivatives","ETHF0:USTF0",1734218451237,2.02732464,3875.8,3875.6,0.95983999]
["bitfinex-derivatives","ETHF0:USTF0",1734218451434,9.24598738,3876.9,3876.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734218451435,0.25799,3876.7,3876.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734218451641,3.04098696,3877.0,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218451839,4.98529824,3877.2,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218451840,0.25799,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218452140,0.25798,3876.8,3876.4,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1734218452938,0.258,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218453137,0.28394,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218453338,0.02594,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218454134,0.02594,3876.5,3876.4,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1734218454340,0.02594,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218454539,0.02594,3876.5,3876.4,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1734218455938,0.28394,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218456145,0.02594,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218456637,0.02594,3876.5,3876.4,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1734218457641,0.02594,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218457841,2.0396,3876.8,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218458140,0.258,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218458341,0.25804,3875.8,3875.7,6.23283999]
["bitfinex-derivatives","ETHF0:USTF0",1734218458539,0.25804,3875.8,3875.7,4.16763999]
["bitfinex-derivatives","ETHF0:USTF0",1734218459543,0.25804,3875.8,3875.7,4.42568999]
["bitfinex-derivatives","ETHF0:USTF0",1734218459741,0.25804,3875.8,3875.7,4.16763999]
["bitfinex-derivatives","ETHF0:USTF0",1734218459945,0.25804,3875.8,3875.7,4.42568999]
["bitfinex-derivatives","ETHF0:USTF0",1734218460148,0.25804,3875.8,3875.7,4.16763999]
["bitfinex-derivatives","ETHF0:USTF0",1734218460844,0.25804,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218464046,2.039,3876.1,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218464047,0.6451,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218464341,0.25807,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218469251,2.0037,3875.6,3875.2,0.95983999]
["bitfinex-derivatives","ETHF0:USTF0",1734218469448,0.25808,3875.3,3875.2,0.95983999]
["bitfinex-derivatives","ETHF0:USTF0",1734218473367,0.25807,3875.4,3875.2,1.21791999]
["bitfinex-derivatives","ETHF0:USTF0",1734218473565,0.25808,3875.3,3875.2,0.95983999]
["bitfinex-derivatives","ETHF0:USTF0",1734218490071,2.0037,3875.6,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218490267,2.0037,3875.6,3874.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1734218490268,0.25811,3874.8,3874.7,4.01438866]
["bitfinex-derivatives","ETHF0:USTF0",1734218490462,0.25812,3874.6,3874.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1734218491063,0.25812,3874.6,3874.4,2.95513999]
["bitfinex-derivatives","ETHF0:USTF0",1734218491064,0.25812,3874.6,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218491269,0.25814,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218498978,0.25816,3874.1,3874.0,5.51566]
["bitfinex-derivatives","ETHF0:USTF0",1734218499173,0.25814,3874.4,3874.3,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218499375,0.25814,3874.4,3874.3,0.95983999]
["bitfinex-derivatives","ETHF0:USTF0",1734218499970,0.25814,3874.4,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218499971,0.25816,3874.1,3874.0,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734218501577,0.25816,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218501875,0.25818,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218503175,1.88,3874.0,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218503481,0.25818,3873.8,3873.6,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734218504283,1.88,3874.0,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218504479,0.25816,3874.2,3873.9,1.21800999]
["bitfinex-derivatives","ETHF0:USTF0",1734218504781,0.25816,3874.2,3874.0,4.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734218505182,0.25816,3874.2,3874.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1734218505377,0.95983999,3874.6,3874.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1734218505579,0.25816,3874.1,3874.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1734218507180,0.95983999,3874.3,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218507379,0.25818,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218513779,1.9826,3874.0,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218513986,4.87163999,3874.3,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218514182,0.25816,3874.1,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734218514590,0.25816,3874.1,3874.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1734218515082,0.25818,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218515390,2.98953999,3874.0,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218515591,2.98953999,3874.0,3873.6,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734218515592,0.25818,3873.8,3873.6,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734218515890,0.25818,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218516784,1.21801999,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218517189,1.21801999,3873.7,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218517190,0.25822,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218520300,0.25822,3873.1,3873.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1734218520588,0.95983999,3873.1,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218520793,0.25824,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218521588,0.25827,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218521894,1.92210999,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218522083,0.2583,3872.0,3871.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1734218522283,1.21813999,3872.0,3871.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1734218522479,0.95983999,3872.0,3871.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1734218522685,1.21816999,3871.6,3871.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1734218522881,0.95983999,3871.8,3871.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1734218523087,0.25832,3871.7,3871.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1734218523289,0.25832,3871.6,3871.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1734218523492,0.25836,3871.2,3870.8,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1734218523697,0.95983999,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734218523889,0.95983999,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218524284,0.25838,3870.9,3870.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1734218524589,1.21820999,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218524794,0.95983999,3871.0,3870.7,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1734218525289,0.25836,3871.1,3870.7,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1734218525592,5.16105307,3871.5,3870.7,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1734218525793,0.25836,3871.1,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218525985,0.25838,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218526386,1.8725,3871.4,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218526996,0.25833,3871.6,3871.1,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1734218527293,0.25833,3871.6,3871.2,2.20995]
["bitfinex-derivatives","ETHF0:USTF0",1734218527888,2.90112,3871.7,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218528095,1.9388,3871.7,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218528288,0.2583,3872.0,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734218528487,4.5507,3872.2,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734218528693,1.95325307,3871.9,3871.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1734218528886,0.25834,3871.5,3871.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1734218529291,0.25833,3871.6,3871.2,2.20995]
["bitfinex-derivatives","ETHF0:USTF0",1734218529997,1.95325307,3871.9,3871.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1734218530195,1.95325307,3871.9,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218530196,2.21156307,3871.9,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218530392,4.5507,3872.2,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218530393,4.10499,3872.2,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218530590,0.2583,3872.0,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218530794,3.8467,3872.2,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218531091,0.25829,3872.1,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218531288,0.2583,3872.1,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218531489,3.8467,3872.2,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218531694,0.25831,3871.9,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734218532092,0.2583,3872.0,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218532695,0.25831,3871.9,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734218533196,0.2583,3872.0,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218533389,0.2583,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218533590,0.25831,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218533990,0.25831,3871.8,3871.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1734218533991,0.25834,3871.4,3871.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1734218534199,0.25832,3871.7,3871.3,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1734218534398,0.25832,3871.7,3871.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1734218534603,0.25832,3871.7,3871.3,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1734218534795,0.705,3871.8,3871.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1734218534996,0.25833,3871.6,3871.3,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1734218535195,0.705,3871.8,3871.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1734218535400,0.96332,3871.8,3871.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1734218535601,0.705,3871.8,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734218535902,0.705,3871.8,3871.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1734218536109,0.25832,3871.7,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218536305,4.10499,3872.2,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218536496,4.10499,3872.2,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218536691,0.2583,3872.1,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218536906,0.25831,3871.9,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218537097,5.16105307,3872.3,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218537098,0.2583,3872.1,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218537297,5.16105307,3872.3,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218537603,5.16105307,3872.3,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218537604,5.41933307,3872.3,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218537904,0.25829,3872.1,3872.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1734218539497,1.9841,3872.2,3872.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1734218540504,2.24239,3872.2,3872.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1734218541208,0.25829,3872.1,3872.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1734218541404,1.9841,3872.2,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218541605,0.25832,3871.6,3871.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734218542101,2.7633,3872.1,3871.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734218542404,0.25831,3871.9,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218542603,0.705,3872.1,3871.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734218542798,0.705,3872.1,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218542799,0.96329,3872.1,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218543194,0.2583,3872.0,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218543505,0.2583,3872.0,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218544007,0.25831,3871.9,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218544304,0.25832,3871.7,3871.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1734218544804,0.25832,3871.7,3871.5,2.19903]
["bitfinex-derivatives","ETHF0:USTF0",1734218545403,0.25831,3871.8,3871.5,2.19903]
["bitfinex-derivatives","ETHF0:USTF0",1734218545901,0.705,3872.1,3871.5,2.19903]
["bitfinex-derivatives","ETHF0:USTF0",1734218545902,0.25831,3871.9,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218546507,0.25831,3871.8,3871.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734218546705,2.24239,3872.2,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218546910,0.25829,3872.1,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218547102,1.9841,3872.2,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218547308,0.2583,3872.0,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218547502,1.9841,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218547700,3.2078,3872.3,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218548009,2.27915,3872.7,3872.0,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1734218548010,2.0209,3872.7,3872.0,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1734218548210,0.25824,3872.9,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218548412,0.25824,3872.9,3872.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1734218548608,0.25825,3872.8,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218548798,0.25824,3872.9,3872.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1734218549005,2.0255,3873.0,3872.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1734218549310,4.88688307,3873.1,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218549506,4.62865307,3873.1,3872.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218549703,0.25824,3872.9,3872.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218550612,4.62865307,3873.1,3872.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218550911,4.62865307,3873.1,3872.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1734218551113,0.25824,3872.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218552313,4.62865307,3873.1,3872.7,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734218552314,0.25823,3873.0,3872.7,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734218552503,0.25824,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218552701,0.25826,3872.5,3872.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1734218552906,0.25827,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218553814,0.25826,3872.6,3872.3,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1734218554005,0.25826,3872.6,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218554205,0.25826,3872.6,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218554406,0.25827,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218554904,0.25829,3872.2,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218555105,1.8894,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218555305,0.2583,3872.0,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218555700,0.2583,3872.0,3871.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1734218555906,1.8894,3872.1,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218556207,5.1016,3872.6,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218556208,0.25828,3872.4,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218556408,0.25826,3872.5,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218556710,0.25828,3872.4,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218556906,3.9613,3872.6,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218557102,3.9613,3872.6,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218557307,3.9613,3872.6,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218557515,0.25826,3872.5,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218557719,3.9613,3872.6,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218557908,0.25828,3872.3,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218559010,0.25827,3872.4,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218559214,0.25827,3872.5,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218559606,0.25827,3872.5,3872.3,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734218559811,3.9613,3872.6,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218560004,0.25826,3872.5,3871.8,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734218560206,3.9613,3872.6,3871.8,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734218560207,0.25829,3872.1,3871.8,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734218561010,3.9613,3872.6,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218561216,3.9613,3872.6,3871.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1734218561217,2.0675,3872.6,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218561417,0.25827,3872.4,3872.3,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1734218561607,2.0675,3872.6,3872.3,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1734218561917,2.32576,3872.6,3872.4,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1734218562318,2.32576,3872.6,3872.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1734218562517,0.25826,3872.5,3872.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1734218563522,2.0675,3872.6,3872.3,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1734218563523,0.25827,3872.4,3872.3,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1734218564110,2.0675,3872.6,3871.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1734218564111,0.2583,3872.0,3871.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1734218564308,8.96194696,3872.6,3871.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1734218564309,3.85145307,3872.3,3871.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1734218564615,3.85145307,3872.3,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218564616,0.25831,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218567012,3.04098696,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218567319,0.25829,3872.2,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218569017,0.25829,3872.2,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218569422,1.95325307,3872.3,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218569624,0.25829,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218569813,1.95325307,3872.3,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218570018,0.25829,3872.2,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218570218,0.2583,3872.1,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218570524,0.2583,3872.1,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218570718,0.2583,3872.1,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218571225,0.25829,3872.2,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218571426,2.28714023,3872.2,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218571817,2.28715023,3872.1,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218572014,0.2583,3872.1,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734218572220,2.02885023,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218572416,4.99424003,3872.3,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218572417,0.25831,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218573324,2.28716023,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218573520,0.25831,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218573721,2.28779649,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218575422,6.88588696,3871.9,3871.4,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1734218575619,0.25833,3871.5,3871.4,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1734218577122,0.25833,3871.5,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218577123,0.25834,3871.3,3870.9,4.27275866]
["bitfinex-derivatives","ETHF0:USTF0",1734218577428,0.25836,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734218577727,0.25837,3870.9,3870.8,2.28637]
["bitfinex-derivatives","ETHF0:USTF0",1734218578522,0.25837,3870.9,3870.8,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1734218579728,4.1268,3871.2,3870.8,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1734218579924,0.25836,3871.1,3870.9,2.28507]
["bitfinex-derivatives","ETHF0:USTF0",1734218580222,0.25836,3871.0,3870.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1734218580621,2.0652,3871.2,3870.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1734218580925,2.0652,3871.2,3870.8,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1734218581129,0.25837,3870.9,3870.8,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1734218582030,0.25839,3870.6,3870.5,7.22218866]
["bitfinex-derivatives","ETHF0:USTF0",1734218582323,0.25839,3870.6,3870.5,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1734218582625,0.25841,3870.3,3870.0,10.19561124]
["bitfinex-derivatives","ETHF0:USTF0",1734218582827,1.9375,3870.5,3870.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1734218583024,2.1959,3870.5,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734218583321,0.25841,3870.4,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734218583527,0.25841,3870.4,3870.1,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1734218584632,1.9375,3870.5,3870.1,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1734218584927,2.1959,3870.5,3870.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1734218585126,1.9375,3870.5,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734218585329,0.704,3871.0,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734218585330,0.25837,3871.0,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734218585528,0.25837,3871.0,3870.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1734218585731,2.91561307,3871.1,3870.8,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1734218586029,0.25837,3871.0,3870.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1734218586334,0.25837,3871.0,3870.8,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1734218586720,2.65725307,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218587026,0.2584,3870.6,3870.3,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734218587223,4.68694743,3871.1,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734218587422,0.2584,3870.5,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734218588127,4.68694743,3871.1,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734218588327,2.65725307,3871.1,3870.3,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734218588640,1.95325307,3870.7,3870.3,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734218588831,3.899,3870.6,3870.3,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734218589033,0.25841,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218590330,0.2584,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218590933,3.899,3870.6,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218591134,1.95325307,3870.7,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734218591429,2.26504,3871.4,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734218591632,0.25835,3871.3,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734218591827,0.25835,3871.3,3871.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734218592336,2.65825307,3871.5,3871.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734218592633,2.0013,3871.6,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218592833,2.0013,3871.6,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218593230,2.0013,3871.6,3871.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1734218593438,2.25963,3871.6,3871.3,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1734218593634,2.0013,3871.6,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218594032,2.25963,3871.6,3871.3,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1734218594235,2.0013,3871.6,3871.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1734218594431,0.25834,3871.5,3871.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1734218594831,2.0013,3871.6,3871.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1734218595137,2.25963,3871.6,3871.3,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1734218595337,2.25963,3871.6,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218595629,2.0013,3871.6,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734218596037,2.0013,3871.6,3871.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1734218596234,2.25963,3871.6,3871.4,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734218596536,2.25963,3871.6,3871.3,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1734218596732,0.25831,3871.8,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218596935,7.12365307,3871.9,3871.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1734218596936,5.42871,3871.9,3871.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1734218597237,5.1704,3871.9,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734218597433,5.1704,3871.9,3871.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1734218597639,2.2209,3871.9,3871.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1734218597835,1.9626,3871.9,3871.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1734218598032,0.2583,3872.0,3871.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1734218598431,0.2583,3872.0,3871.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1734218598631,0.2583,3872.0,3871.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1734218598835,1.95325307,3872.3,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218598836,2.21153307,3872.3,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218599042,0.25828,3872.2,3872.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734218599244,0.25828,3872.3,3872.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734218599841,0.25828,3872.2,3872.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734218600533,0.25828,3872.3,3872.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734218601741,1.9929,3872.4,3872.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734218601934,0.25827,3872.5,3872.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734218602142,2.29156,3872.6,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218602340,2.0333,3872.6,3872.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1734218602541,2.0333,3872.6,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218602943,2.0333,3872.6,3872.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734218603143,2.29156,3872.6,3872.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734218603540,2.0333,3872.6,3872.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734218603835,1.9813,3872.8,3872.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734218604143,2.23955,3872.8,3872.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734218605241,2.23955,3872.8,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218605438,0.25825,3872.7,3872.5,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734218606043,1.9813,3872.8,3872.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734218606238,0.25826,3872.6,3872.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734218606836,0.25826,3872.6,3872.5,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734218607240,1.9813,3872.8,3872.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734218607443,0.25825,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218608644,0.25825,3872.7,3872.5,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734218608945,0.25826,3872.6,3872.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734218609136,1.9813,3872.8,3872.3,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734218609447,0.25827,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218612047,1.9813,3872.8,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218612544,2.62693,3872.8,3871.9,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1734218612851,0.2583,3872.0,3871.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734218615144,0.2583,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218615449,0.2583,3872.0,3871.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734218615746,0.2583,3872.0,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218615947,2.0535,3872.4,3871.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1734218616241,0.25829,3872.1,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218616452,2.0535,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218616647,2.0535,3872.4,3871.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734218616844,0.2583,3872.1,3871.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734218617246,0.2583,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218617453,0.2583,3872.0,3871.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1734218617454,0.25832,3871.7,3871.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1734218618652,0.25832,3871.7,3871.6,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1734218619240,1.9194,3872.0,3871.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1734218619443,0.2583,3872.0,3871.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734218619657,0.2583,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218619844,0.2583,3872.0,3871.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734218620044,0.2583,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218622752,2.69919,3872.4,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218622753,0.25829,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218623057,0.25828,3872.3,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218623249,2.31177,3872.4,3872.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1734218626952,0.25826,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218627146,3.2078,3872.8,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218627147,0.25826,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218627451,3.2078,3872.8,3872.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1734218627651,0.25826,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218627948,0.25826,3872.7,3872.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218628355,0.25826,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218628746,0.25826,3872.7,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218628950,0.25826,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218629156,0.25825,3872.8,3872.6,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1734218629363,0.25825,3872.8,3872.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1734218630749,1.8791,3873.0,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218630952,3.90879436,3873.0,3872.2,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734218631146,3.90879436,3873.0,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218631147,0.25827,3872.5,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218631354,0.25825,3872.8,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218631550,0.25825,3872.8,3872.6,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734218631749,0.25825,3872.8,3872.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734218632146,0.28923218,3872.8,3872.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734218633553,0.32021436,3872.8,3872.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734218634152,0.32021436,3872.8,3872.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1734218634348,0.35119663,3872.8,3872.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1734218635361,0.25825,3872.8,3872.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1734218635584,0.38217881,3872.8,3872.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1734218636479,0.41316108,3872.8,3872.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1734218636681,0.25828,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218637577,0.41319108,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218637779,0.44417326,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218638860,0.25828,3872.3,3872.2,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734218639049,0.4749909,3872.3,3872.2,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734218640259,0.50580845,3872.3,3872.2,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734218640665,0.50580845,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218641059,0.53662609,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218641459,2.56632045,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218642465,0.2583,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218642861,0.59828119,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218644360,0.62909883,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218645558,0.64597671,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218646362,0.66285459,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218646565,0.67973247,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218647166,0.69661035,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218647767,0.71348823,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218650769,0.73036611,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218653672,0.76113239,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218654870,0.79189867,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218655174,0.82266503,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218657982,0.85343131,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218658976,0.2583,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218659181,0.88401145,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218659579,0.88401145,3872.0,3871.9,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1734218659782,0.88401145,3872.0,3871.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1734218660280,0.88401145,3872.0,3871.9,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1734218660281,0.91459151,3872.0,3871.9,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1734218660474,0.65629151,3872.0,3871.9,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1734218660678,3.04098696,3872.6,3872.5,0.22767986]
["bitfinex-derivatives","ETHF0:USTF0",1734218660679,2.02976673,3872.6,3872.5,0.22767986]
["bitfinex-derivatives","ETHF0:USTF0",1734218660884,2.02976673,3872.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218661085,2.28802673,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218661680,0.25826,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218662075,0.25826,3872.6,3872.5,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1734218662384,0.25826,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218662587,0.28884006,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218662779,0.28884006,3872.6,3872.5,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1734218663881,0.31942012,3872.6,3872.5,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1734218664881,0.35000026,3872.6,3872.5,5.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734218665076,0.35000026,3872.6,3872.5,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1734218665677,0.35000026,3872.6,3872.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1734218666288,0.38054794,3872.6,3872.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1734218666479,0.38054794,3872.6,3872.5,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734218666680,0.41109562,3872.6,3872.5,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734218667482,0.15283562,3872.6,3872.5,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734218668486,0.1833833,3872.6,3872.5,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734218670588,0.21393098,3872.6,3872.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1734218670887,0.21393098,3872.6,3872.5,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734218671584,0.24447866,3872.6,3872.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1734218671794,0.24447866,3872.6,3872.5,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734218672293,0.27502634,3872.6,3872.5,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734218672585,0.27502634,3872.6,3872.5,7.10010429]
["bitfinex-derivatives","ETHF0:USTF0",1734218672788,0.27502634,3872.6,3872.5,6.29788953]
["bitfinex-derivatives","ETHF0:USTF0",1734218672985,0.27502634,3872.6,3872.5,7.10006882]
["bitfinex-derivatives","ETHF0:USTF0",1734218673180,0.27502634,3872.6,3872.5,7.09997536]
["bitfinex-derivatives","ETHF0:USTF0",1734218673686,0.27502634,3872.6,3872.5,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734218673892,0.27502634,3872.6,3872.5,7.09956973]
["bitfinex-derivatives","ETHF0:USTF0",1734218674395,0.27502634,3872.6,3872.5,7.09944775]
["bitfinex-derivatives","ETHF0:USTF0",1734218674585,0.56380433,3872.6,3872.5,6.03914481]
["bitfinex-derivatives","ETHF0:USTF0",1734218674786,0.56380433,3872.6,3872.3,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218674787,0.30554433,3872.6,3872.3,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218674985,0.25827,3872.4,3872.3,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218675591,0.56381433,3872.4,3872.3,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218675900,0.59433232,3872.4,3872.3,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218676088,0.59433232,3872.4,3872.3,4.42707944]
["bitfinex-derivatives","ETHF0:USTF0",1734218676893,0.25827,3872.4,3872.3,4.42707944]
["bitfinex-derivatives","ETHF0:USTF0",1734218677091,0.62485031,3872.4,3872.3,4.42707944]
["bitfinex-derivatives","ETHF0:USTF0",1734218678293,0.6553683,3872.4,3872.3,4.42707944]
["bitfinex-derivatives","ETHF0:USTF0",1734218679404,0.68588629,3872.4,3872.3,4.42707944]
["bitfinex-derivatives","ETHF0:USTF0",1734218680101,0.68588629,3872.4,3872.3,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218680587,0.71637729,3872.4,3872.3,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218681695,0.74686829,3872.4,3872.3,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218682100,2.77663502,3872.4,3872.3,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218682997,2.80712602,3872.4,3872.3,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218683199,2.80712602,3872.4,3872.3,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218683396,2.54885602,3872.4,3872.3,1.21927944]
["bitfinex-derivatives","ETHF0:USTF0",1734218683594,0.51908929,3872.4,3872.3,5.25972425]
["bitfinex-derivatives","ETHF0:USTF0",1734218683988,0.54958029,3872.4,3872.3,6.06490058]
["bitfinex-derivatives","ETHF0:USTF0",1734218684393,0.54958029,3872.4,3872.3,12.12682359]
["bitfinex-derivatives","ETHF0:USTF0",1734218684999,0.58007129,3872.4,3872.3,11.86854359]
["bitfinex-derivatives","ETHF0:USTF0",1734218685294,0.58007129,3872.4,3872.3,12.12682359]
["bitfinex-derivatives","ETHF0:USTF0",1734218685694,0.61056229,3872.4,3872.3,12.12682359]
["bitfinex-derivatives","ETHF0:USTF0",1734218687097,0.61056229,3872.4,3872.3,12.12573678]
["bitfinex-derivatives","ETHF0:USTF0",1734218687494,0.86883229,3872.4,3872.3,12.12578024]
["bitfinex-derivatives","ETHF0:USTF0",1734218687695,0.61056229,3872.4,3872.3,6.06385723]
["bitfinex-derivatives","ETHF0:USTF0",1734218688500,0.64115585,3872.4,3872.3,6.06385723]
["bitfinex-derivatives","ETHF0:USTF0",1734218688901,0.89942585,3872.4,3872.3,5.80557723]
["bitfinex-derivatives","ETHF0:USTF0",1734218689097,0.89942585,3872.4,3872.3,5.00354444]
["bitfinex-derivatives","ETHF0:USTF0",1734218689292,0.89942585,3872.4,3872.3,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218689802,2.91321941,3872.4,3872.3,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218690499,2.91321941,3872.4,3872.3,1.21927944]
["bitfinex-derivatives","ETHF0:USTF0",1734218690703,2.91321941,3872.4,3872.3,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218691700,4.94298614,3872.4,3872.3,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218692104,2.91321941,3872.4,3872.3,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218692496,4.94298614,3872.4,3872.3,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218693000,2.91321941,3872.4,3872.3,1.21927944]
["bitfinex-derivatives","ETHF0:USTF0",1734218693398,4.94298614,3872.4,3872.3,1.21927944]
["bitfinex-derivatives","ETHF0:USTF0",1734218693798,2.91321941,3872.4,3872.3,1.21927944]
["bitfinex-derivatives","ETHF0:USTF0",1734218694399,4.94298614,3872.4,3872.3,1.21927944]
["bitfinex-derivatives","ETHF0:USTF0",1734218694799,4.94298614,3872.4,3872.3,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218700708,0.25828,3872.3,3872.1,4.042545]
["bitfinex-derivatives","ETHF0:USTF0",1734218700906,4.05859372,3872.2,3872.0,4.042545]
["bitfinex-derivatives","ETHF0:USTF0",1734218701109,11.22802225,3872.2,3871.4,5.00354444]
["bitfinex-derivatives","ETHF0:USTF0",1734218701308,2.28979671,3871.5,3871.4,5.00354444]
["bitfinex-derivatives","ETHF0:USTF0",1734218701507,2.28979671,3871.5,3871.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218701802,2.96173841,3871.5,3871.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218702610,0.93007941,3871.5,3871.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218703510,2.96173841,3871.5,3871.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218703711,0.93007941,3871.5,3871.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218704506,0.67174941,3871.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218704808,0.93008941,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218705010,2.96174841,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218705405,0.93008941,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218709211,0.70205959,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218709413,0.70205959,3871.4,3871.3,5.52074]
["bitfinex-derivatives","ETHF0:USTF0",1734218709613,0.70205959,3871.4,3871.3,9.563285]
["bitfinex-derivatives","ETHF0:USTF0",1734218709812,0.70205959,3871.4,3871.3,16.4220983]
["bitfinex-derivatives","ETHF0:USTF0",1734218710213,0.25827,3872.5,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218710408,0.25827,3872.5,3872.4,1.87738982]
["bitfinex-derivatives","ETHF0:USTF0",1734218711915,5.8938,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218711916,0.25827,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218712515,8.94100007,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218712516,7.925459,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218712819,0.25827,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218713420,0.25827,3872.4,3872.3,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734218713619,0.25827,3872.4,3872.3,5.32418]
["bitfinex-derivatives","ETHF0:USTF0",1734218713917,0.25827,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218714120,0.25827,3872.5,3872.3,5.32418]
["bitfinex-derivatives","ETHF0:USTF0",1734218714317,5.8938,3872.7,3872.3,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1734218714516,0.25827,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218715322,0.25827,3872.5,3872.3,7.26148]
["bitfinex-derivatives","ETHF0:USTF0",1734218715623,0.25826,3872.6,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218715824,0.25825,3872.7,3872.5,1.21925944]
["bitfinex-derivatives","ETHF0:USTF0",1734218716321,2.031659,3872.8,3872.5,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218716521,2.289879,3873.2,3872.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1734218716717,2.289879,3873.2,3873.0,1.21922944]
["bitfinex-derivatives","ETHF0:USTF0",1734218716923,0.25822,3873.2,3873.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1734218718326,4.252679,3873.3,3873.1,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1734218718518,3.936159,3873.5,3873.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1734218718720,4.194359,3873.5,3873.2,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1734218718921,0.25821,3873.4,3873.2,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1734218719121,2.1627,3873.5,3873.3,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218719322,1.9045,3873.5,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218719518,0.25821,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218719730,3.936159,3873.5,3873.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1734218720017,0.25822,3873.2,3873.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1734218720724,0.25821,3873.3,3873.1,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1734218720924,1.9045,3873.5,3873.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1734218721121,0.25822,3873.2,3873.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1734218721720,0.25823,3873.0,3872.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218722220,1.8816,3873.1,3872.9,1.21923944]
["bitfinex-derivatives","ETHF0:USTF0",1734218722422,2.13983,3873.1,3872.9,1.21923944]
["bitfinex-derivatives","ETHF0:USTF0",1734218722823,0.25823,3873.0,3872.9,1.21923944]
["bitfinex-derivatives","ETHF0:USTF0",1734218723020,0.25823,3873.0,3872.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218723222,0.25823,3873.0,3872.9,1.21923944]
["bitfinex-derivatives","ETHF0:USTF0",1734218724027,1.8816,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218724917,1.8816,3873.1,3872.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218725124,2.13982,3873.1,3872.9,1.21922944]
["bitfinex-derivatives","ETHF0:USTF0",1734218725826,0.25823,3873.0,3872.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218727129,1.8816,3873.1,3872.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218727322,2.14791,3873.3,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734218727519,2.14791,3873.3,3872.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218727520,0.25822,3873.2,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218727922,1.8897,3873.3,3872.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218728122,0.25822,3873.2,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218728323,1.8897,3873.3,3872.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218728532,0.25822,3873.2,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218729230,0.25822,3873.2,3872.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218729421,1.8897,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734218729624,5.239459,3873.8,3873.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218729822,3.7952,3873.7,3873.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1734218730026,0.2582,3873.4,3873.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1734218731034,1.8868,3873.6,3873.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1734218731434,0.25819,3873.6,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218731736,3.7952,3873.7,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218732035,0.25819,3873.6,3873.5,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218732231,4.05339,3873.7,3873.5,1.21919944]
["bitfinex-derivatives","ETHF0:USTF0",1734218732427,0.25819,3873.6,3873.5,1.21919944]
["bitfinex-derivatives","ETHF0:USTF0",1734218732733,0.25819,3873.6,3873.5,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218733726,0.2582,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218735140,3.7952,3873.7,3873.3,2.17941]
["bitfinex-derivatives","ETHF0:USTF0",1734218735331,0.2582,3873.4,3873.3,2.17941]
["bitfinex-derivatives","ETHF0:USTF0",1734218735836,0.25821,3873.3,3873.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218736135,0.25822,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218736732,2.23042,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218741837,2.23042,3873.1,3872.7,1.21924944]
["bitfinex-derivatives","ETHF0:USTF0",1734218741838,0.25824,3872.8,3872.7,1.21924944]
["bitfinex-derivatives","ETHF0:USTF0",1734218743139,3.2078,3873.4,3872.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218743336,0.25822,3873.1,3873.0,1.21922944]
["bitfinex-derivatives","ETHF0:USTF0",1734218743643,0.703,3873.8,3873.0,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218743839,0.2582,3873.5,3873.4,1.21919944]
["bitfinex-derivatives","ETHF0:USTF0",1734218744242,5.1081,3873.9,3873.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218744243,3.2078,3873.9,3873.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218744542,0.25818,3873.8,3873.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218746534,0.25818,3873.8,3873.7,1.21917944]
["bitfinex-derivatives","ETHF0:USTF0",1734218746739,0.25816,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218746937,0.25816,3874.1,3874.0,1.21915944]
["bitfinex-derivatives","ETHF0:USTF0",1734218747351,0.25815,3874.2,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218747742,2.0377,3874.3,3874.0,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218747943,0.25816,3874.1,3874.0,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218748850,0.25817,3874.0,3873.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218749550,0.25817,3874.0,3873.9,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218751448,2.0377,3874.3,3873.9,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218751653,2.29585,3874.3,3874.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218752158,2.29585,3874.3,3874.2,1.21914944]
["bitfinex-derivatives","ETHF0:USTF0",1734218752661,2.29585,3874.3,3874.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218753453,2.29585,3874.3,3874.2,1.21914944]
["bitfinex-derivatives","ETHF0:USTF0",1734218753657,2.29585,3874.3,3874.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218753855,2.29585,3874.3,3874.2,1.21914944]
["bitfinex-derivatives","ETHF0:USTF0",1734218754053,2.29585,3874.3,3874.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218754760,2.29585,3874.3,3874.2,1.21914944]
["bitfinex-derivatives","ETHF0:USTF0",1734218755261,2.29585,3874.3,3874.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218756159,0.25815,3874.3,3874.2,1.21914944]
["bitfinex-derivatives","ETHF0:USTF0",1734218756554,1.933,3874.6,3874.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218756760,1.933,3874.6,3874.5,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218756960,1.933,3874.6,3874.5,1.21912944]
["bitfinex-derivatives","ETHF0:USTF0",1734218757163,1.933,3874.6,3874.5,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218757361,0.25815,3874.3,3874.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218757662,1.933,3874.6,3874.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1734218757963,0.25816,3874.0,3873.9,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218758165,0.25816,3874.0,3873.9,6.12959944]
["bitfinex-derivatives","ETHF0:USTF0",1734218760163,0.25816,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218760463,0.25819,3873.6,3873.5,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218760660,0.25819,3873.6,3873.5,4.42699944]
["bitfinex-derivatives","ETHF0:USTF0",1734218761264,0.25819,3873.6,3873.5,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218765272,0.25819,3873.6,3873.5,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218766669,4.15749,3873.6,3873.5,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218772481,3.90692381,3873.8,3873.5,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218772482,2.02562381,3873.8,3873.5,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218772669,3.2078,3874.1,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218772670,0.25818,3873.9,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218772978,0.25818,3873.9,3873.8,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218775476,0.25817,3874.0,3873.8,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218775785,0.25817,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218777080,0.25817,3874.0,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734218777684,0.25817,3874.0,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734218777882,2.30606,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218778382,0.25816,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218778880,1.9271,3874.2,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734218779181,0.25816,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218780081,0.25815,3874.2,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218780582,1.915,3874.3,3873.8,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218780885,2.02562381,3874.6,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218781088,0.25813,3874.6,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218782686,0.25813,3874.5,3874.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218782881,2.20043,3874.5,3874.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218783185,0.25814,3874.3,3874.1,1.21914944]
["bitfinex-derivatives","ETHF0:USTF0",1734218783486,0.25814,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218783698,1.8982,3874.4,3874.1,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218783980,0.25817,3873.9,3873.8,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218784387,0.25817,3873.9,3873.8,4.42697944]
["bitfinex-derivatives","ETHF0:USTF0",1734218784882,0.25817,3873.9,3873.8,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218785183,0.25817,3873.9,3873.8,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218786379,0.25819,3873.6,3873.5,2.97149944]
["bitfinex-derivatives","ETHF0:USTF0",1734218786689,0.2582,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218787878,2.28382381,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218788075,0.25821,3873.3,3873.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218788487,2.28616902,3873.3,3873.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218788882,0.25821,3873.3,3873.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218792087,2.02795902,3873.5,3872.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1734218792285,0.25823,3873.0,3872.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1734218794088,0.25824,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218795184,4.01025902,3872.9,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218795387,2.02795902,3872.6,3872.1,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218795687,0.25828,3872.2,3872.1,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218796191,0.25828,3872.2,3872.1,1.21928944]
["bitfinex-derivatives","ETHF0:USTF0",1734218796388,0.25828,3872.2,3872.1,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218797188,0.25828,3872.2,3872.1,1.21928944]
["bitfinex-derivatives","ETHF0:USTF0",1734218797382,0.25828,3872.2,3872.1,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218799091,0.25828,3872.3,3872.1,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218799282,0.25828,3872.3,3872.1,1.21928944]
["bitfinex-derivatives","ETHF0:USTF0",1734218799685,2.0549,3872.5,3872.1,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218799989,4.01025902,3872.9,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218800188,1.9823,3872.9,3872.3,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1734218800388,0.25825,3872.7,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218801697,0.25826,3872.7,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218802296,0.25825,3872.7,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218802889,0.25825,3872.7,3872.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1734218802890,0.25825,3872.8,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218803590,0.25826,3872.6,3872.5,1.21925944]
["bitfinex-derivatives","ETHF0:USTF0",1734218803791,0.25827,3872.4,3872.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1734218804396,2.27417,3872.4,3872.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1734218807194,2.0159,3872.4,3872.3,2.22018]
["bitfinex-derivatives","ETHF0:USTF0",1734218807392,0.25827,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218807593,0.25827,3872.5,3872.4,1.21926944]
["bitfinex-derivatives","ETHF0:USTF0",1734218807788,0.25827,3872.5,3872.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218809491,2.02795902,3873.2,3872.4,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218809695,3.915,3873.3,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218810096,0.25824,3873.0,3872.9,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734218810999,0.25825,3872.8,3872.7,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218811198,0.25824,3872.9,3872.7,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1734218811501,3.915,3873.3,3872.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734218811696,0.25824,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218811901,0.25824,3872.8,3872.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734218813302,0.25827,3872.4,3872.3,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218813606,0.25827,3872.4,3872.3,2.81769944]
["bitfinex-derivatives","ETHF0:USTF0",1734218813998,0.25825,3872.8,3872.7,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218814196,3.2078,3873.2,3872.6,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218814401,0.25826,3872.7,3872.6,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218814704,0.25827,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218814909,2.95079944,3873.1,3872.3,2.81769944]
["bitfinex-derivatives","ETHF0:USTF0",1734218815300,0.25826,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218815707,0.25826,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218815895,2.95079944,3873.1,3872.3,2.81769944]
["bitfinex-derivatives","ETHF0:USTF0",1734218816100,0.25826,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218816301,0.25827,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734218818904,0.25827,3872.4,3872.3,3.07597944]
["bitfinex-derivatives","ETHF0:USTF0",1734218819108,0.25827,3872.5,3872.3,3.07597944]
["bitfinex-derivatives","ETHF0:USTF0",1734218819504,0.25826,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734218820401,2.95079944,3873.1,3872.3,2.81769944]
["bitfinex-derivatives","ETHF0:USTF0",1734218820599,0.25823,3873.0,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218820801,0.25823,3873.0,3872.9,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1734218823909,3.7987,3873.5,3872.9,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1734218824101,3.88003868,3874.1,3873.4,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218824301,3.03530802,3874.3,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218824302,0.25815,3874.3,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218824499,0.25816,3874.1,3874.0,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218824708,0.25821,3873.4,3873.2,13.29384886]
["bitfinex-derivatives","ETHF0:USTF0",1734218824900,0.25821,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218825107,0.25821,3873.4,3873.2,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734218825301,0.25821,3873.3,3873.2,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734218825807,0.25821,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218826001,3.965,3873.8,3873.2,5.32872]
["bitfinex-derivatives","ETHF0:USTF0",1734218826002,0.25818,3873.7,3873.2,5.32872]
["bitfinex-derivatives","ETHF0:USTF0",1734218826204,0.25821,3873.4,3873.2,5.32872]
["bitfinex-derivatives","ETHF0:USTF0",1734218826804,0.25821,3873.3,3873.2,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1734218827303,0.25821,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218827711,2.66903868,3873.6,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218827901,0.25823,3873.0,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218828106,0.25823,3873.1,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218828901,0.25823,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218830014,0.25823,3873.1,3872.8,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218830313,0.25823,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218830502,5.8208,3873.2,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218830706,5.8208,3873.2,3872.8,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218830707,6.07902,3873.2,3872.8,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218830902,5.8208,3873.2,3872.8,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218831113,6.07902,3873.2,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218831312,6.07902,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734218832312,5.8208,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734218832611,3.9206,3873.2,3873.1,1.21921944]
["bitfinex-derivatives","ETHF0:USTF0",1734218834008,2.02353868,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218834203,0.25821,3873.4,3873.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218834408,3.03530802,3873.7,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218834409,2.28627722,3873.5,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218834709,2.28627722,3873.5,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218834914,2.02807722,3873.5,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218835116,2.28627722,3873.6,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218836218,2.02807722,3873.6,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218836710,2.28627722,3873.6,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218836917,2.02807722,3873.6,3873.2,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1734218837118,0.2582,3873.5,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218837308,2.0354,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218837609,2.2936,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218838114,2.0354,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218839312,0.25819,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218840115,2.02807722,3873.7,3873.1,6.84861898]
["bitfinex-derivatives","ETHF0:USTF0",1734218840416,2.28626722,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218840816,3.2078,3873.8,3873.1,2.81419944]
["bitfinex-derivatives","ETHF0:USTF0",1734218840817,2.02807722,3873.8,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218841114,5.23587722,3874.2,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218841322,0.25815,3874.2,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218842120,0.25815,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218842711,0.25815,3874.2,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218842918,0.25815,3874.2,3873.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1734218842919,2.02807722,3874.4,3873.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1734218843111,0.25815,3874.2,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218843625,2.02807722,3874.4,3873.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1734218843820,0.25815,3874.2,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218844722,2.02807722,3874.4,3873.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1734218844924,0.25815,3874.3,3874.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218845323,2.02807722,3874.4,3873.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1734218845517,2.02807722,3874.4,3874.0,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218845518,0.25814,3874.4,3874.0,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218845716,7.79837722,3874.5,3874.0,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218845923,0.25815,3874.3,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218846118,0.25816,3874.1,3874.0,1.21915944]
["bitfinex-derivatives","ETHF0:USTF0",1734218846423,0.25814,3874.4,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218846619,5.23587722,3874.9,3874.0,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218846620,2.02807722,3874.8,3874.0,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218846920,0.25815,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218847131,0.25814,3874.4,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218847625,1.8634,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218848325,3.9093,3874.6,3874.0,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218848529,1.9282,3874.6,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218848830,2.18633,3874.6,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218849321,2.18633,3874.6,3874.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1734218851528,1.9282,3874.6,3874.5,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1734218852030,2.18632,3874.6,3874.5,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1734218852223,2.18632,3874.6,3874.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1734218853525,2.18632,3874.6,3874.5,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1734218853729,2.18632,3874.6,3874.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1734218855323,2.18632,3874.6,3874.5,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1734218855826,5.1889,3874.9,3874.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1734218855827,3.2078,3874.9,3874.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1734218856026,3.2078,3874.9,3874.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734218856725,3.7606,3875.1,3875.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218857531,3.7606,3875.1,3875.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734218857720,4.01869,3875.1,3875.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1734218859126,3.7606,3875.1,3875.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734218861023,3.7606,3875.1,3875.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1734218861328,4.01869,3875.1,3875.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734218861531,3.7606,3875.1,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218861730,0.2581,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218861933,0.2581,3875.0,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218862129,0.2581,3874.9,3874.8,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734218862833,0.2581,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218863228,0.2581,3874.9,3874.8,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734218863430,0.2581,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218864028,3.7606,3875.1,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218864029,0.2581,3875.0,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218864228,0.2581,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218864229,0.2581,3874.9,3874.8,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734218864725,0.2581,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218865331,3.7606,3875.1,3874.6,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218865530,0.25812,3874.7,3874.6,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218866837,0.25812,3874.7,3874.6,1.21911944]
["bitfinex-derivatives","ETHF0:USTF0",1734218867037,0.25812,3874.7,3874.6,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218868231,0.25812,3874.7,3874.6,1.21911944]
["bitfinex-derivatives","ETHF0:USTF0",1734218868632,0.25812,3874.7,3874.6,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218869038,0.25812,3874.7,3874.6,1.21911944]
["bitfinex-derivatives","ETHF0:USTF0",1734218870949,0.25812,3874.7,3874.6,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218871136,0.25812,3874.7,3874.6,1.21911944]
["bitfinex-derivatives","ETHF0:USTF0",1734218875555,0.25814,3874.5,3874.4,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218875747,0.25814,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218876050,0.25814,3874.4,3874.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1734218876051,1.8998,3874.4,3874.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1734218876252,0.25816,3874.1,3874.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1734218876550,0.25816,3874.1,3874.0,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1734218876748,0.25816,3874.1,3874.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1734218876942,0.25816,3874.1,3874.0,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1734218877944,0.25816,3874.1,3874.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1734218879450,0.25816,3874.1,3874.0,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1734218879651,0.25816,3874.1,3874.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1734218880053,0.25816,3874.1,3874.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1734218881049,0.25816,3874.1,3874.0,5.33596]
["bitfinex-derivatives","ETHF0:USTF0",1734218881452,0.25816,3874.1,3874.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1734218881852,0.25816,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218882061,0.25816,3874.1,3873.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1734218882062,2.88489944,3874.3,3873.7,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1734218882349,0.25818,3873.8,3873.7,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1734218883553,1.9106,3874.0,3873.7,2.85349944]
["bitfinex-derivatives","ETHF0:USTF0",1734218883753,0.25817,3874.0,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734218884853,0.25817,3874.0,3873.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1734218884854,0.25815,3874.2,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734218885051,0.25817,3874.0,3873.8,4.29258954]
["bitfinex-derivatives","ETHF0:USTF0",1734218885247,0.25817,3874.0,3873.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218887758,0.25817,3874.0,3873.9,1.21916944]
["bitfinex-derivatives","ETHF0:USTF0",1734218888156,0.25817,3874.0,3873.9,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218888750,0.25817,3874.0,3873.9,1.21916944]
["bitfinex-derivatives","ETHF0:USTF0",1734218889253,3.95197722,3874.3,3873.8,4.99541898]
["bitfinex-derivatives","ETHF0:USTF0",1734218889461,0.25817,3873.9,3873.8,5.25358898]
["bitfinex-derivatives","ETHF0:USTF0",1734218890255,0.25817,3873.9,3873.8,4.99541898]
["bitfinex-derivatives","ETHF0:USTF0",1734218890559,2.02807722,3874.0,3873.5,7.24221954]
["bitfinex-derivatives","ETHF0:USTF0",1734218890761,0.25819,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218891758,0.26872178,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218893964,0.2582,3873.5,3873.4,1.21919944]
["bitfinex-derivatives","ETHF0:USTF0",1734218894954,0.26873178,3873.5,3873.4,1.21919944]
["bitfinex-derivatives","ETHF0:USTF0",1734218895760,0.26873178,3873.5,3873.4,3.20999944]
["bitfinex-derivatives","ETHF0:USTF0",1734218895963,0.01053178,3873.5,3873.4,3.20999944]
["bitfinex-derivatives","ETHF0:USTF0",1734218896167,0.01053178,3873.5,3873.4,2.95179944]
["bitfinex-derivatives","ETHF0:USTF0",1734218896467,0.01053178,3873.5,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218896664,0.2582,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218896862,2.12333178,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218899573,0.26873178,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218899768,0.01053178,3873.4,3873.3,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734218899965,0.26873178,3873.4,3873.3,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734218903274,0.01053178,3873.4,3873.3,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734218903867,0.26873178,3873.4,3873.3,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734218905375,0.26873178,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218908675,0.25822,3873.2,3873.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1734218908875,0.26875178,3873.2,3873.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1734218909276,2.26865178,3873.2,3873.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1734218910968,3.95143178,3873.2,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218911288,0.25824,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218911878,0.26877178,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218913968,0.25825,3872.7,3872.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1734218914176,0.01053178,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218914371,0.2582,3873.5,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218914975,0.2582,3873.5,3873.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734218915376,0.2582,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218915781,0.2582,3873.5,3873.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734218916584,0.2582,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218917378,0.2582,3873.5,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218917684,1.9229,3873.6,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218917884,0.2582,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734218918883,1.9229,3873.6,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218919388,0.2582,3873.5,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218919976,1.9229,3873.6,3873.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1734218920282,1.9229,3873.6,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218920283,0.2582,3873.5,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218921388,1.9229,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218921389,2.1811,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218921884,0.2582,3873.5,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218923280,1.9229,3873.6,3873.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1734218923584,0.25821,3873.4,3873.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1734218923889,0.25821,3873.3,3873.2,2.29052]
["bitfinex-derivatives","ETHF0:USTF0",1734218924590,0.2582,3873.5,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218926991,0.2582,3873.4,3873.3,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734218928784,0.2582,3873.4,3873.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1734218929388,0.2582,3873.4,3873.3,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734218929989,0.2582,3873.4,3873.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1734218930791,2.28627722,3873.4,3873.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1734218931489,0.25824,3872.8,3872.7,7.24221954]
["bitfinex-derivatives","ETHF0:USTF0",1734218931687,0.25824,3872.8,3872.7,7.50046954]
["bitfinex-derivatives","ETHF0:USTF0",1734218931889,0.25824,3872.8,3872.7,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734218933596,0.25824,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218933793,4.20124,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218934290,0.25824,3872.8,3872.7,7.24221954]
["bitfinex-derivatives","ETHF0:USTF0",1734218934788,0.25824,3872.8,3872.7,7.50046954]
["bitfinex-derivatives","ETHF0:USTF0",1734218934989,2.02941,3872.8,3872.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1734218935186,0.25827,3872.4,3872.3,7.24221954]
["bitfinex-derivatives","ETHF0:USTF0",1734218935604,0.25827,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218937384,2.9909954,3872.4,3872.0,4.03441954]
["bitfinex-derivatives","ETHF0:USTF0",1734218937590,2.9909954,3872.4,3871.8,7.50052954]
["bitfinex-derivatives","ETHF0:USTF0",1734218937591,0.2583,3871.9,3871.8,7.50052954]
["bitfinex-derivatives","ETHF0:USTF0",1734218937785,0.2583,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218939299,1.8602,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218939495,2.1185,3872.0,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218939802,0.25829,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218942212,0.25829,3872.2,3871.8,7.24221954]
["bitfinex-derivatives","ETHF0:USTF0",1734218942213,0.25829,3872.2,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218942511,0.25829,3872.1,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218943004,3.8387,3872.3,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218943211,0.25829,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218943510,0.25828,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218943909,4.09698,3872.3,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218944415,0.25829,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218947410,0.25828,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218947811,3.8387,3872.3,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218948106,0.25829,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734218948908,3.8387,3872.3,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218948909,0.2583,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734218949508,3.8387,3872.3,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218949713,1.66099944,3872.4,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218949714,0.7,3872.4,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734218949901,0.7,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218949902,1.21926944,3872.5,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218950108,3.91981854,3872.7,3871.9,4.81456944]
["bitfinex-derivatives","ETHF0:USTF0",1734218950109,1.8901,3872.7,3871.9,4.81456944]
["bitfinex-derivatives","ETHF0:USTF0",1734218950407,3.23573944,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218951514,0.25825,3872.8,3872.7,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734218953000,0.25825,3872.8,3872.7,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734218953514,3.23573944,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734218953815,0.25824,3873.0,3872.9,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218955005,0.25823,3873.0,3872.9,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734218955604,2.27212,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734218958011,0.96099944,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734218958805,0.25819,3873.6,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734218959017,0.25819,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734218959911,4.80199944,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218960223,0.25819,3873.6,3873.5,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218962818,0.25819,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218963012,2.31459,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218964518,2.0564,3873.7,3873.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1734218964914,2.31459,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218965415,2.0564,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218965615,2.31458,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734218966615,3.044115,3874.3,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734218966815,3.9355,3874.5,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218967013,1.9357,3874.5,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218967419,5.23751854,3875.1,3874.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1734218967710,0.25813,3874.5,3874.3,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218968013,0.96099944,3874.7,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218968323,1.21911944,3874.7,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218969214,0.96099944,3874.7,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218969622,1.21911944,3874.7,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218972115,1.21911944,3874.7,3874.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1734218972116,0.25812,3874.6,3874.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1734218972319,0.25812,3874.6,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734218972512,0.25813,3874.6,3874.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1734218972708,0.25813,3874.6,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218973121,4.14591,3874.8,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218973317,0.25812,3874.7,3874.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218973620,0.25812,3874.7,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218974414,3.8878,3874.8,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218974613,4.14591,3874.8,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218974819,3.8878,3874.8,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218975021,0.25812,3874.7,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218977318,4.14591,3874.8,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218977514,4.14591,3874.8,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218978118,0.25812,3874.7,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218978916,0.25812,3874.7,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218979517,3.8878,3874.8,3874.2,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218979720,0.25812,3874.7,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734218979920,2.2579,3875.0,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218980219,4.3087,3875.0,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218981017,0.25812,3874.7,3874.6,9.34892]
["bitfinex-derivatives","ETHF0:USTF0",1734218981218,0.25812,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218981621,2.12152,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218982521,0.2581,3875.0,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218983419,0.2581,3875.1,3875.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218984628,0.25809,3875.2,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218985220,1.8634,3875.3,3874.7,2.93969944]
["bitfinex-derivatives","ETHF0:USTF0",1734218985421,0.2581,3875.0,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734218985620,0.2581,3875.1,3875.0,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218986519,1.8634,3875.3,3875.0,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734218986722,1.8634,3875.3,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218987624,0.25808,3875.4,3875.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1734218987828,3.9288,3875.5,3875.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1734218988128,0.25808,3875.3,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734218988334,0.25808,3875.2,3875.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1734218988525,3.9288,3875.5,3875.0,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218988727,0.25809,3875.1,3875.0,1.21908944]
["bitfinex-derivatives","ETHF0:USTF0",1734218989825,0.25809,3875.1,3875.0,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218990025,0.2581,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218990527,0.25813,3874.5,3874.4,6.46572944]
["bitfinex-derivatives","ETHF0:USTF0",1734218990724,0.25813,3874.5,3874.4,4.42692944]
["bitfinex-derivatives","ETHF0:USTF0",1734218990923,4.0885,3874.8,3874.4,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218991130,0.25813,3874.5,3874.4,4.42693944]
["bitfinex-derivatives","ETHF0:USTF0",1734218991522,0.25813,3874.6,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734218991726,0.25813,3874.6,3874.4,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218991727,0.25813,3874.5,3874.4,4.42692944]
["bitfinex-derivatives","ETHF0:USTF0",1734218993530,0.25813,3874.5,3874.4,4.42693944]
["bitfinex-derivatives","ETHF0:USTF0",1734218993728,0.25813,3874.5,3874.4,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218994122,4.0885,3874.8,3873.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1734218994123,0.25816,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734218994323,0.25816,3874.1,3874.0,4.16879944]
["bitfinex-derivatives","ETHF0:USTF0",1734218994527,0.25816,3874.1,3874.0,4.42695944]
["bitfinex-derivatives","ETHF0:USTF0",1734218995734,0.25816,3874.1,3874.0,6.29375944]
["bitfinex-derivatives","ETHF0:USTF0",1734218996432,1.9951,3874.3,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734218996728,1.9951,3874.3,3873.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218996729,0.25818,3873.8,3873.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218996926,2.0421,3874.2,3873.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218997133,0.25816,3874.1,3874.0,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218997333,0.25816,3874.1,3874.0,2.99549944]
["bitfinex-derivatives","ETHF0:USTF0",1734218997935,0.25816,3874.1,3874.0,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734218999130,0.25817,3873.9,3873.8,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734218999732,0.25817,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219000637,0.25819,3873.6,3873.5,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219001534,0.25819,3873.6,3873.5,1.21919944]
["bitfinex-derivatives","ETHF0:USTF0",1734219001734,0.25821,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219001941,0.25821,3873.3,3873.2,4.42701944]
["bitfinex-derivatives","ETHF0:USTF0",1734219002435,0.2582,3873.6,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219002639,0.2582,3873.6,3873.5,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219002941,0.64547,3873.7,3872.9,4.03441954]
["bitfinex-derivatives","ETHF0:USTF0",1734219003140,0.64547,3873.7,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219003141,0.25824,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219004035,0.28758423,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219004738,0.05868846,3872.9,3872.8,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734219006240,0.08803269,3872.9,3872.8,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734219007441,0.08803269,3872.9,3872.8,7.50045954]
["bitfinex-derivatives","ETHF0:USTF0",1734219007631,3.8804,3873.8,3873.7,1.21917944]
["bitfinex-derivatives","ETHF0:USTF0",1734219007832,4.13858,3873.8,3873.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219008037,4.13858,3873.8,3873.7,1.21917944]
["bitfinex-derivatives","ETHF0:USTF0",1734219008434,3.8804,3873.8,3873.7,1.21917944]
["bitfinex-derivatives","ETHF0:USTF0",1734219008636,4.13858,3873.8,3873.7,1.21917944]
["bitfinex-derivatives","ETHF0:USTF0",1734219009642,2.27178,3873.9,3873.7,1.21917944]
["bitfinex-derivatives","ETHF0:USTF0",1734219010049,2.27178,3873.9,3873.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219010345,2.27178,3873.9,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734219011341,0.25818,3873.8,3873.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219011544,0.25818,3873.7,3873.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1734219011742,2.25088,3873.7,3873.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1734219011937,2.25088,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219012140,2.25088,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734219013442,1.9927,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734219014437,0.25818,3873.8,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219014649,2.02971854,3874.4,3873.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219014843,3.2078,3874.5,3874.0,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219015044,0.25815,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219015439,0.25815,3874.3,3874.0,2.95769944]
["bitfinex-derivatives","ETHF0:USTF0",1734219015440,0.25815,3874.2,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734219015647,0.25815,3874.2,3874.1,2.19326]
["bitfinex-derivatives","ETHF0:USTF0",1734219016553,0.96099944,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219016755,0.25816,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219017048,0.25816,3874.0,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219017550,0.25816,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219017754,0.25816,3874.0,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219018242,0.25816,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219018753,1.9831,3874.4,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219018943,0.25816,3874.1,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219019239,1.9831,3874.4,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219019240,0.25816,3874.0,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219019442,0.25816,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219022852,0.25816,3874.0,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219023751,1.9831,3874.4,3874.3,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734219023960,3.8272,3874.6,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734219024148,0.25812,3874.8,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219024544,0.25812,3874.8,3874.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1734219024545,0.25813,3874.6,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734219024754,0.25813,3874.6,3874.5,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1734219025256,0.25812,3874.7,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219025451,0.25811,3874.8,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219025755,0.25812,3874.7,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219027055,3.9741,3875.0,3874.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1734219027251,0.2581,3874.9,3874.7,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734219027651,0.2581,3874.9,3874.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734219027957,0.28847219,3874.9,3874.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734219028353,0.03037219,3874.9,3874.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1734219028552,0.25811,3874.8,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219028853,0.03037219,3874.8,3874.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1734219029053,0.25812,3874.8,3874.7,0.19743336]
["bitfinex-derivatives","ETHF0:USTF0",1734219030058,0.25811,3874.9,3874.8,0.22779555]
["bitfinex-derivatives","ETHF0:USTF0",1734219030355,0.25812,3874.8,3874.7,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734219031057,3.9741,3875.0,3874.6,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219031260,3.9741,3875.0,3874.9,1.21909944]
["bitfinex-derivatives","ETHF0:USTF0",1734219031857,4.00441445,3875.0,3874.9,1.21909944]
["bitfinex-derivatives","ETHF0:USTF0",1734219032363,4.00441445,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219032661,0.2581,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219032861,0.28841445,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219033252,0.25811,3874.8,3874.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219033861,0.28842445,3874.8,3874.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219035461,0.28842445,3874.8,3874.7,1.21911944]
["bitfinex-derivatives","ETHF0:USTF0",1734219036056,0.28842445,3874.8,3874.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219036458,0.03031445,3874.8,3874.7,1.21911944]
["bitfinex-derivatives","ETHF0:USTF0",1734219039665,0.25806,3875.7,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734219039858,0.25806,3875.7,3875.6,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219040366,1.9187,3875.8,3875.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1734219040565,0.25806,3875.6,3875.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1734219041455,0.25805,3875.7,3875.5,2.14966]
["bitfinex-derivatives","ETHF0:USTF0",1734219041856,0.25806,3875.6,3875.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1734219042463,1.9187,3875.8,3875.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1734219042663,1.9187,3875.8,3875.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219042857,3.858,3876.0,3875.7,0.96099944]
["bitfinex-derivatives","ETHF0:USTF0",1734219043055,2.0324,3876.2,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734219043268,0.25803,3876.1,3876.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734219043862,2.0324,3876.2,3876.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734219044065,2.29042,3876.2,3876.0,3.09192944]
["bitfinex-derivatives","ETHF0:USTF0",1734219044269,2.0324,3876.2,3876.0,2.83389944]
["bitfinex-derivatives","ETHF0:USTF0",1734219044468,0.25803,3876.1,3876.0,2.83389944]
["bitfinex-derivatives","ETHF0:USTF0",1734219045164,0.25803,3876.1,3876.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734219046265,2.0324,3876.2,3876.0,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1734219046266,2.29042,3876.2,3876.0,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1734219046468,0.25803,3876.1,3876.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734219047067,2.29042,3876.2,3876.0,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1734219047569,2.0324,3876.2,3876.1,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734219047767,2.0324,3876.2,3876.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734219047965,3.8602,3876.4,3876.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734219048170,3.8602,3876.4,3876.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734219048171,4.11821,3876.4,3876.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734219048671,0.25801,3876.3,3876.1,2.27062]
["bitfinex-derivatives","ETHF0:USTF0",1734219048864,0.25802,3876.2,3876.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1734219049266,1.8595,3876.7,3876.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1734219049464,2.07759458,3876.4,3875.1,7.23058286]
["bitfinex-derivatives","ETHF0:USTF0",1734219049669,3.2078,3876.2,3875.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1734219049866,3.2078,3876.2,3875.5,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734219049867,0.25803,3876.0,3875.5,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734219050078,0.25806,3875.6,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734219050774,5.8265,3876.1,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734219050775,0.25807,3875.5,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734219050967,5.8265,3876.1,3875.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1734219051163,5.8265,3876.1,3875.4,2.07759458]
["bitfinex-derivatives","ETHF0:USTF0",1734219051368,0.25806,3875.6,3875.4,2.33566458]
["bitfinex-derivatives","ETHF0:USTF0",1734219051572,1.8889,3875.5,3875.4,2.33566458]
["bitfinex-derivatives","ETHF0:USTF0",1734219053576,2.14696,3875.5,3875.4,2.33566458]
["bitfinex-derivatives","ETHF0:USTF0",1734219053777,1.8889,3875.5,3875.4,2.33566458]
["bitfinex-derivatives","ETHF0:USTF0",1734219053974,3.9376,3876.1,3875.4,2.07759458]
["bitfinex-derivatives","ETHF0:USTF0",1734219053975,2.0442,3876.0,3875.4,2.07759458]
["bitfinex-derivatives","ETHF0:USTF0",1734219054169,2.0442,3876.0,3875.7,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734219054369,0.25804,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219054678,0.25804,3875.9,3875.8,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1734219054873,0.25804,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219057176,4.19563,3876.1,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219057378,2.0413,3876.3,3876.0,2.07759458]
["bitfinex-derivatives","ETHF0:USTF0",1734219057593,2.0413,3876.3,3876.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1734219057876,0.25802,3876.2,3876.1,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734219058076,0.25801,3876.4,3876.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1734219058278,0.25802,3876.3,3876.2,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734219058480,0.25802,3876.3,3876.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1734219058778,0.25802,3876.3,3876.1,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734219058979,0.25802,3876.3,3876.2,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734219059181,0.25801,3876.4,3876.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1734219059381,4.0602,3876.5,3876.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734219059382,0.25801,3876.3,3876.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734219059577,0.25801,3876.4,3876.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734219059977,4.0602,3876.5,3876.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1734219060178,0.25802,3876.3,3876.1,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734219060784,4.0602,3876.5,3876.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1734219060976,0.25802,3876.3,3876.1,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734219061179,4.0602,3876.5,3876.1,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1734219061384,0.02951,3876.9,3876.8,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734219061582,0.02951,3876.9,3876.8,5.54337458]
["bitfinex-derivatives","ETHF0:USTF0",1734219061785,5.1426,3877.5,3876.8,5.28539458]
["bitfinex-derivatives","ETHF0:USTF0",1734219061977,0.25797,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219062183,0.25795,3877.3,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219062388,1.8537,3877.4,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219062389,2.16817,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219062983,0.258,3876.6,3876.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734219063183,0.258,3876.6,3876.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1734219063184,1.9348,3876.8,3876.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1734219063481,0.25802,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219063689,0.25804,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219063985,1.9348,3876.1,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734219064180,1.9348,3876.1,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219064181,3.2078,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219064382,5.1426,3876.6,3875.9,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734219064576,0.25802,3876.2,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734219064787,5.1426,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219064991,0.25803,3876.1,3875.7,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734219065377,0.25802,3876.3,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734219065584,0.25802,3876.3,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734219065782,0.258,3876.5,3875.7,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734219065989,1.8724,3876.2,3875.7,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734219066190,1.8724,3876.2,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219066385,2.13042,3876.2,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734219067586,0.258,3876.5,3876.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734219067784,0.25801,3876.4,3876.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1734219068796,5.1426,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219068990,0.25804,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219069687,7.17231854,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219069896,0.25804,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219070281,5.1426,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219070590,0.25804,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219070988,5.1426,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219071190,0.25804,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219071594,0.25803,3876.1,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734219071894,5.8396,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219072191,0.25804,3876.0,3875.7,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734219072396,0.25804,3876.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219072601,0.25804,3876.0,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734219072788,0.25803,3876.1,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219072990,0.25803,3876.1,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734219073292,5.8396,3876.6,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734219073490,0.25802,3876.2,3875.9,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734219073698,0.25801,3876.3,3876.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734219073991,0.258,3876.5,3876.2,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1734219074198,0.25801,3876.4,3876.2,5.34322]
["bitfinex-derivatives","ETHF0:USTF0",1734219074389,1.9348,3876.6,3876.2,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734219074586,0.25801,3876.3,3876.2,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734219075496,1.9348,3876.6,3876.2,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734219075692,0.25801,3876.4,3876.2,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734219076489,0.25801,3876.3,3876.2,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734219076692,1.9348,3876.6,3876.2,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734219076892,2.19279,3876.6,3876.2,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734219077188,1.9067,3876.7,3876.2,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734219077394,1.8724,3876.8,3876.2,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734219077395,2.13038,3876.8,3876.6,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734219077586,2.0406,3876.9,3876.8,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734219077986,2.29857,3876.9,3876.8,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734219078592,2.29857,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219078793,2.0406,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219078986,0.25799,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219079393,2.02971854,3877.3,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219079598,0.25795,3877.3,3877.1,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734219079792,5.23751854,3877.5,3877.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734219079793,0.25794,3877.4,3877.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734219080190,3.2078,3877.5,3877.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734219080400,3.2078,3877.5,3876.9,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1734219080603,0.25796,3877.1,3877.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734219080899,5.23751854,3877.5,3876.9,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734219081099,0.25797,3877.0,3876.9,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1734219081499,0.25797,3877.0,3876.9,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734219081703,0.25797,3877.0,3876.9,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1734219082096,0.25797,3877.0,3876.9,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734219082498,0.25797,3877.0,3876.9,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1734219082697,0.25797,3877.0,3876.9,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734219082897,0.25796,3877.1,3877.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734219083998,5.23751854,3877.5,3876.9,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734219084298,0.25795,3877.3,3877.1,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734219084598,0.25795,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219084599,0.25795,3877.3,3877.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734219084903,0.25795,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219084904,2.02971854,3877.5,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219085107,0.25796,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219085402,2.28767854,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219087103,0.25796,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219087296,2.28767854,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219087496,8.10897854,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219089205,0.25799,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219089694,2.28770854,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219090291,2.02971854,3876.8,3876.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1734219090494,0.25801,3876.4,3876.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1734219091294,1.9836,3876.5,3876.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1734219091602,1.9836,3876.5,3876.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1734219091603,0.258,3876.5,3876.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1734219093101,0.25801,3876.4,3876.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1734219093300,0.25801,3876.4,3876.0,5.28539458]
["bitfinex-derivatives","ETHF0:USTF0",1734219093301,2.0092,3876.4,3876.0,5.28539458]
["bitfinex-derivatives","ETHF0:USTF0",1734219093505,0.25802,3876.1,3876.0,5.28539458]
["bitfinex-derivatives","ETHF0:USTF0",1734219096011,0.25802,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219096803,0.25802,3876.1,3875.3,8.26306181]
["bitfinex-derivatives","ETHF0:USTF0",1734219096804,3.85287,3876.1,3875.3,12.02776467]
["bitfinex-derivatives","ETHF0:USTF0",1734219097004,2.02611766,3876.0,3875.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1734219097204,0.25807,3875.4,3875.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1734219097408,0.25807,3875.4,3875.3,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1734219097612,0.25807,3875.4,3875.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1734219098506,0.25807,3875.4,3875.3,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1734219098711,0.25807,3875.4,3875.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1734219099609,0.25805,3875.8,3875.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734219100306,3.98191766,3876.0,3875.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734219100507,1.9558,3876.0,3875.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734219100710,0.25804,3875.9,3875.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734219102618,0.25803,3876.1,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734219102812,0.25803,3876.1,3875.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734219102813,0.25803,3876.0,3875.9,5.36614]
["bitfinex-derivatives","ETHF0:USTF0",1734219103505,0.25803,3876.1,3875.9,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1734219103711,5.85601766,3876.4,3875.9,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1734219103712,0.25803,3876.0,3875.9,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1734219103914,0.25803,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219108217,0.25806,3875.5,3875.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1734219108718,0.25806,3875.5,3875.4,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1734219108923,0.25806,3875.5,3875.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1734219109519,0.25806,3875.5,3875.4,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1734219109713,0.25806,3875.5,3875.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1734219111222,0.25806,3875.5,3875.4,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1734219111423,3.9287,3875.8,3875.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1734219111922,0.25806,3875.6,3875.5,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734219112223,0.25806,3875.5,3875.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1734219112422,0.25806,3875.5,3875.4,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1734219112625,0.25806,3875.5,3875.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1734219113427,0.25806,3875.5,3875.4,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1734219113817,0.25806,3875.5,3875.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1734219114130,0.25806,3875.5,3875.4,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1734219114427,0.25806,3875.5,3875.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1734219115228,3.9287,3875.8,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219115229,0.95922308,3875.7,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219115420,0.2581,3874.9,3874.5,4.97025308]
["bitfinex-derivatives","ETHF0:USTF0",1734219115627,0.95922308,3874.6,3874.3,4.02278286]
["bitfinex-derivatives","ETHF0:USTF0",1734219115831,0.95922308,3874.6,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219116029,0.25816,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219117932,3.36842766,3874.7,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219118131,1.34231,3874.7,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219118325,1.34231,3874.7,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219118326,0.25816,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219119626,0.64532,3874.6,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219119828,0.697,3874.7,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219120030,0.697,3874.7,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219120226,0.25816,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219120629,0.25816,3874.0,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219120835,0.697,3874.7,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734219121034,0.697,3874.7,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219121233,0.25815,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219121435,0.25814,3874.4,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219121731,0.697,3874.7,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219121927,0.25814,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219122333,0.25815,3874.2,3874.1,2.18986]
["bitfinex-derivatives","ETHF0:USTF0",1734219122529,0.25815,3874.3,3874.1,2.18986]
["bitfinex-derivatives","ETHF0:USTF0",1734219123632,0.25815,3874.3,3874.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1734219123833,0.25815,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219124834,0.25815,3874.3,3874.1,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1734219125035,0.25815,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219125233,4.011,3874.8,3874.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1734219125545,4.26911,3874.8,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219126040,4.26911,3874.8,3874.6,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1734219126443,0.25812,3874.7,3874.6,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1734219126842,4.26912,3874.8,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219127038,0.697,3875.0,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219127039,0.25811,3874.9,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219127541,0.25809,3875.2,3875.0,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734219127734,0.2581,3875.0,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734219128342,3.9411,3875.3,3874.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1734219128638,0.25808,3875.2,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734219128840,3.9411,3875.3,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734219129042,0.25808,3875.2,3875.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734219129239,4.19918,3875.3,3875.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734219129438,3.46587,3875.4,3875.3,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734219129741,3.2078,3875.4,3874.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1734219129941,0.25809,3875.2,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734219130641,0.25812,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219130841,3.2078,3875.4,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219130842,1.8957,3875.1,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219131043,3.9176,3875.0,3874.5,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1734219131239,3.9176,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219131447,0.25812,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219131948,3.9176,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219132145,0.25812,3874.8,3874.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219132552,3.9176,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219132846,0.25812,3874.7,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734219133846,0.25812,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219134043,0.25812,3874.6,3874.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1734219134044,0.64527,3874.9,3874.1,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1734219134247,0.64527,3874.9,3874.1,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1734219134248,0.25815,3874.3,3874.1,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1734219134642,4.0446,3874.4,3874.1,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1734219134839,0.25815,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219135244,4.0446,3874.4,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219135540,0.25815,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219139448,0.25815,3874.2,3874.1,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734219139642,0.25815,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219141253,0.25815,3874.2,3873.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1734219141254,0.25818,3873.8,3873.7,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734219142954,0.25818,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219143155,0.25818,3873.8,3873.7,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734219143451,0.25818,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219143649,0.2582,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219144854,0.2582,3873.4,3873.3,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734219145048,3.8244,3873.7,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219145448,0.2582,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219147754,3.8244,3873.7,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219147951,0.2582,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219148258,0.25817,3873.9,3873.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734219149953,1.9686,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734219150160,1.9152,3874.5,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219150353,0.25815,3874.2,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219150553,1.9152,3874.5,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219150747,0.25816,3874.2,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219150958,0.25816,3874.2,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219151357,1.9152,3874.5,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219151758,0.25815,3874.2,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734219152454,1.9152,3874.5,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219152657,0.25817,3874.0,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734219152858,0.25816,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734219153556,0.25816,3874.1,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734219153956,0.25816,3874.0,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734219154559,0.25818,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219155056,0.25818,3873.8,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734219155358,0.25819,3873.6,3873.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1734219155654,0.2582,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219158057,0.25823,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219160459,2.67163766,3873.4,3872.4,4.02278286]
["bitfinex-derivatives","ETHF0:USTF0",1734219160460,0.25826,3872.5,3872.4,7.23058286]
["bitfinex-derivatives","ETHF0:USTF0",1734219160660,0.25826,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219160866,0.25826,3872.5,3872.0,6.04658181]
["bitfinex-derivatives","ETHF0:USTF0",1734219160867,1.95014064,3872.5,3872.0,7.23058286]
["bitfinex-derivatives","ETHF0:USTF0",1734219161052,0.25832,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219162957,1.9823,3872.0,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219163162,0.25832,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219164764,0.25831,3871.8,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219165060,5.15794064,3872.1,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219165061,5.15794064,3872.1,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219165269,0.2583,3872.1,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219165462,1.8733,3872.4,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734219165463,0.25828,3872.3,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734219165764,1.8733,3872.4,3871.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1734219165966,0.2583,3872.0,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734219166167,1.8733,3872.4,3871.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1734219166459,0.25831,3871.9,3871.7,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1734219166960,0.25831,3871.8,3871.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1734219167156,0.25832,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219167360,0.25832,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219167562,0.25832,3871.8,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219167960,0.25832,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219170468,0.25832,3871.8,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219170663,3.98844064,3872.3,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219170867,0.25832,3871.7,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219171168,0.25832,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219171871,0.25832,3871.7,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219172167,0.25832,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219172557,3.98844064,3872.3,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219172761,0.25831,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219172969,2.0383,3872.3,3871.7,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1734219173161,2.0383,3872.3,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219173764,2.0383,3872.3,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219173765,0.25832,3871.8,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219173960,2.0383,3872.3,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219174167,1.95014064,3872.1,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219174368,0.25832,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219175273,1.95014064,3872.4,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219175472,0.25832,3871.8,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219175776,0.25832,3871.7,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219175973,1.9737,3872.2,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219175974,0.25832,3871.8,3871.6,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734219176272,0.25831,3871.9,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734219177066,1.9737,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219177269,0.25831,3871.9,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734219177464,0.2583,3872.1,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734219177685,1.9737,3872.2,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734219177686,0.2583,3872.0,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734219177870,0.2583,3872.0,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734219178272,0.2583,3871.9,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734219178478,0.2583,3871.9,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734219179164,0.2583,3871.9,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219179165,1.9737,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219179364,1.9737,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734219179365,2.23199,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734219179578,0.2583,3872.1,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734219181468,1.9839,3872.4,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219181669,2.24217,3872.4,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219182069,0.25828,3872.3,3871.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1734219182277,0.25828,3872.3,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219182774,2.21027,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734219183278,1.952,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734219184074,0.25827,3872.4,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219184275,1.952,3872.5,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219184485,0.25829,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219184979,0.25829,3872.1,3872.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734219185275,1.952,3872.5,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734219185276,0.25826,3872.5,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734219185476,0.25826,3872.5,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219185477,0.25828,3872.3,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219186380,0.25828,3872.3,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219186574,1.95014064,3872.6,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219186884,0.25829,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734219187883,1.95014064,3872.6,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219188177,0.25828,3872.4,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219188371,1.95014064,3872.6,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219188569,0.25829,3872.1,3872.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734219188770,0.25829,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219189181,0.25829,3872.1,3872.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734219191574,0.25829,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219191781,0.25829,3872.1,3872.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734219192372,0.25829,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219192572,0.25829,3872.1,3870.6,10.08604886]
["bitfinex-derivatives","ETHF0:USTF0",1734219192573,0.25832,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219201987,5.35558766,3871.9,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219202284,0.25834,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219204276,0.25834,3871.4,3871.3,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734219204686,0.25834,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219205687,0.25835,3871.2,3871.1,4.02278286]
["bitfinex-derivatives","ETHF0:USTF0",1734219205982,0.25835,3871.2,3870.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1734219205983,0.25836,3871.0,3870.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1734219206186,0.96134101,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219206388,0.96134101,3871.0,3870.5,4.02278286]
["bitfinex-derivatives","ETHF0:USTF0",1734219206389,0.25839,3870.6,3870.5,4.02278286]
["bitfinex-derivatives","ETHF0:USTF0",1734219206584,1.21973101,3870.6,3870.5,4.0469791]
["bitfinex-derivatives","ETHF0:USTF0",1734219206886,1.21973101,3870.6,3870.4,8.05928181]
["bitfinex-derivatives","ETHF0:USTF0",1734219206887,0.2584,3870.5,3870.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1734219207192,0.2584,3870.5,3870.4,6.05904467]
["bitfinex-derivatives","ETHF0:USTF0",1734219207785,0.2584,3870.5,3870.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1734219207993,4.1217,3870.5,3870.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1734219208181,6.0956,3870.5,3870.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1734219209182,5.8372,3870.5,3870.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1734219209391,5.8372,3870.5,3870.4,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734219209583,3.2078,3870.9,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734219210888,2.725151,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219210889,0.25835,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219211085,0.25835,3871.2,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219211392,0.25835,3871.2,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219211597,0.25835,3871.2,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219212095,5.878451,3871.3,3870.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1734219212096,3.8503,3871.3,3870.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1734219212299,4.10865,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219212489,0.25835,3871.2,3871.1,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219212888,3.8503,3871.3,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219213087,0.25836,3871.1,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219213690,0.25839,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219213893,0.25839,3870.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219213894,3.98201619,3871.0,3870.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1734219214193,0.2584,3870.5,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219214392,0.25839,3870.7,3870.5,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734219214783,0.25839,3870.7,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734219215196,0.25839,3870.7,3870.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1734219215197,2.0035,3870.8,3870.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1734219215389,0.25839,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219216188,2.0035,3870.8,3870.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1734219216389,0.2584,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219217385,0.2584,3870.5,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219218695,0.25839,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219219399,3.9548,3870.7,3870.3,2.23031]
["bitfinex-derivatives","ETHF0:USTF0",1734219219400,0.25841,3870.4,3870.3,2.23031]
["bitfinex-derivatives","ETHF0:USTF0",1734219219586,0.25841,3870.4,3870.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1734219220793,0.25841,3870.4,3870.3,2.23031]
["bitfinex-derivatives","ETHF0:USTF0",1734219221496,0.25841,3870.4,3870.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1734219222788,0.25843,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219223396,6.05293,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219223895,5.7945,3870.1,3869.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734219224088,0.25844,3869.9,3869.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734219224294,0.25845,3869.8,3869.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1734219225094,5.7945,3870.1,3869.7,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1734219225300,5.7945,3870.1,3869.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1734219225599,5.7945,3870.1,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734219225600,4.19773,3870.1,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734219227594,3.9393,3870.1,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734219227896,4.19773,3870.1,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734219229292,3.92016519,3870.6,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219229495,3.92016519,3870.6,3870.2,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734219229496,0.25842,3870.3,3870.2,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734219230394,4.504,3870.5,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219230697,4.504,3870.5,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734219230698,0.25843,3870.0,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734219230894,0.25847,3869.4,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734219232192,5.7047,3869.9,3869.2,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1734219232193,0.25848,3869.3,3869.2,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1734219232396,0.25848,3869.3,3869.1,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1734219232397,0.25849,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219232699,2.12739,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219233288,2.12739,3869.2,3868.8,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1734219233493,2.12739,3869.2,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219233494,0.25851,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219233696,1.95386519,3868.9,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219233891,0.25854,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219234091,0.25854,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219234092,0.25853,3868.7,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734219234287,0.25853,3868.6,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734219234491,0.25852,3868.7,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734219234799,0.25852,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219235298,0.25852,3868.7,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734219235492,0.25852,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219235692,1.95386519,3868.9,3868.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734219236094,1.95386519,3868.9,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219236305,5.16166519,3868.9,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219236700,0.25853,3868.6,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734219236896,5.16166519,3868.9,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734219236897,0.25853,3868.5,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734219237094,5.16166519,3868.9,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219237095,0.25853,3868.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219237305,5.16166519,3868.9,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219237600,0.25853,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219238205,0.25853,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219238206,0.25853,3868.5,3868.2,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734219238403,0.25854,3868.4,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734219239005,5.16166519,3868.9,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734219239405,0.25853,3868.5,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734219239603,0.25853,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219239604,0.25853,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219239902,5.16166519,3868.9,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219240204,0.25853,3868.6,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219240500,3.2078,3868.9,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219240703,0.25848,3869.3,3869.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734219240997,0.25848,3869.3,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219240998,0.25849,3869.2,3869.1,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1734219243596,3.8568,3869.6,3869.1,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1734219243804,0.25848,3869.3,3869.1,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1734219244001,0.25848,3869.3,3869.1,9.13589]
["bitfinex-derivatives","ETHF0:USTF0",1734219244199,0.25848,3869.4,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734219244405,0.25848,3869.4,3869.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734219245000,3.8568,3869.6,3869.1,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1734219245001,1.95386519,3869.7,3869.1,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1734219245401,0.25847,3869.5,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734219246000,0.25847,3869.4,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734219246401,0.25847,3869.5,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734219246610,0.25847,3869.4,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734219246905,0.25849,3869.2,3869.1,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1734219247095,0.25848,3869.3,3869.1,9.13589]
["bitfinex-derivatives","ETHF0:USTF0",1734219247297,1.95386519,3869.7,3869.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734219247602,0.25848,3869.3,3869.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734219248006,1.95386519,3869.7,3869.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734219248007,0.25847,3869.4,3869.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734219248605,0.25847,3869.4,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734219249500,0.25846,3869.6,3869.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734219249808,3.7301,3869.9,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219250106,3.7301,3869.9,3869.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734219250107,3.98854,3869.9,3869.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734219250704,3.98854,3869.9,3869.8,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1734219251104,0.25843,3870.0,3869.8,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1734219251602,0.25843,3870.0,3869.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734219252309,3.83996519,3870.1,3869.8,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1734219252609,0.25843,3870.0,3869.8,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1734219253004,0.25843,3870.0,3869.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734219253202,3.8945,3870.3,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734219253503,0.2584,3870.5,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219253700,5.1988,3870.7,3869.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734219253900,0.25839,3870.6,3869.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734219254105,0.2584,3870.5,3869.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734219254309,5.1988,3870.7,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219254310,0.2584,3870.6,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219254505,5.1988,3870.7,3869.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734219254705,0.25842,3870.3,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734219255602,1.872,3870.5,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734219255804,0.25842,3870.2,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734219256204,0.25842,3870.3,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734219256603,0.25843,3870.1,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734219256802,0.25842,3870.2,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734219258207,0.25842,3870.2,3869.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734219258208,0.2584,3870.4,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734219259105,5.1988,3870.7,3869.9,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1734219259307,0.2584,3870.6,3870.5,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734219259608,1.991,3870.7,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219259798,0.2584,3870.5,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219260710,1.991,3870.7,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219260906,0.2584,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219261108,1.991,3870.7,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734219261302,2.24938,3870.7,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734219261708,0.2584,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734219261913,1.991,3870.7,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219262109,0.25841,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219262511,0.25843,3870.1,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734219263414,0.25842,3870.2,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734219264908,2.63698,3870.7,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734219265117,0.25841,3870.4,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734219266112,0.25842,3870.2,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734219266311,0.25843,3870.1,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734219268721,1.9458,3870.8,3870.0,6.95386519]
["bitfinex-derivatives","ETHF0:USTF0",1734219268919,0.25837,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734219269108,3.46616,3871.1,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219269317,7.800351,3871.3,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219269318,5.7722,3871.3,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219269514,6.03055,3871.3,3870.7,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1734219269721,6.03055,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219270415,0.25834,3871.4,3870.8,1.95386519]
["bitfinex-derivatives","ETHF0:USTF0",1734219270722,0.25834,3871.4,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219271721,3.2078,3871.5,3870.8,1.95386519]
["bitfinex-derivatives","ETHF0:USTF0",1734219272024,3.8702,3871.7,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219272213,0.25833,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219272925,3.8702,3871.7,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219273123,0.25833,3871.6,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219273425,3.8702,3871.7,3871.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1734219273625,1.8756,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219274419,2.13392,3871.7,3871.2,1.95386519]
["bitfinex-derivatives","ETHF0:USTF0",1734219274723,2.13392,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219274724,1.8756,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219274920,2.13392,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219275426,1.8756,3871.7,3871.2,1.95386519]
["bitfinex-derivatives","ETHF0:USTF0",1734219275921,1.8756,3871.7,3871.2,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1734219276526,0.25834,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219276914,1.8756,3871.7,3871.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734219277123,0.25834,3871.3,3871.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734219277427,0.25834,3871.3,3871.2,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1734219279218,0.25834,3871.3,3871.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734219279728,0.25834,3871.3,3871.2,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1734219280821,0.25834,3871.3,3871.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734219282231,0.25836,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219282931,4.07326,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219285133,0.25837,3870.9,3870.8,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1734219285328,3.8149,3871.1,3870.8,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1734219285632,0.25837,3870.9,3870.8,5.43347]
["bitfinex-derivatives","ETHF0:USTF0",1734219286831,0.25837,3870.9,3870.8,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1734219287326,0.25837,3870.9,3870.8,6.13655355]
["bitfinex-derivatives","ETHF0:USTF0",1734219287727,0.25837,3870.9,3870.8,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219300244,0.25837,3870.9,3870.8,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219300736,0.2584,3870.5,3870.4,4.04291119]
["bitfinex-derivatives","ETHF0:USTF0",1734219305444,0.2584,3870.5,3870.4,5.26276474]
["bitfinex-derivatives","ETHF0:USTF0",1734219305631,5.843051,3871.1,3870.4,5.63648878]
["bitfinex-derivatives","ETHF0:USTF0",1734219305838,0.25837,3871.0,3870.9,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219306040,0.25836,3871.1,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219306243,0.25836,3871.1,3871.0,5.26436358]
["bitfinex-derivatives","ETHF0:USTF0",1734219306938,0.25836,3871.1,3871.0,5.00600358]
["bitfinex-derivatives","ETHF0:USTF0",1734219307241,0.25836,3871.1,3871.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219308645,0.25836,3871.1,3871.0,1.21981355]
["bitfinex-derivatives","ETHF0:USTF0",1734219308842,0.25836,3871.2,3871.1,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219309548,0.25836,3871.2,3871.1,4.30290003]
["bitfinex-derivatives","ETHF0:USTF0",1734219309747,0.25836,3871.2,3871.1,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219310149,0.25836,3871.2,3871.1,4.30290003]
["bitfinex-derivatives","ETHF0:USTF0",1734219311045,3.46615,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219311645,0.25835,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219311848,2.028151,3871.6,3871.2,4.04455003]
["bitfinex-derivatives","ETHF0:USTF0",1734219312144,5.2389,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219312145,3.46612,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219312349,3.2078,3871.7,3871.5,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219312547,0.25832,3871.6,3871.5,2.84325355]
["bitfinex-derivatives","ETHF0:USTF0",1734219313248,0.25832,3871.6,3871.5,3.10158355]
["bitfinex-derivatives","ETHF0:USTF0",1734219313442,0.25832,3871.6,3871.5,7.14613358]
["bitfinex-derivatives","ETHF0:USTF0",1734219313844,0.25832,3871.6,3871.5,3.10158355]
["bitfinex-derivatives","ETHF0:USTF0",1734219314549,0.25832,3871.6,3871.5,7.14613358]
["bitfinex-derivatives","ETHF0:USTF0",1734219316248,0.25832,3871.6,3871.5,6.88780358]
["bitfinex-derivatives","ETHF0:USTF0",1734219316446,3.2078,3871.7,3871.4,4.04455003]
["bitfinex-derivatives","ETHF0:USTF0",1734219316653,2.0064,3871.5,3871.2,5.26435358]
["bitfinex-derivatives","ETHF0:USTF0",1734219316950,0.25834,3871.3,3871.2,1.21980355]
["bitfinex-derivatives","ETHF0:USTF0",1734219317152,0.25834,3871.3,3871.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219317452,0.25834,3871.3,3871.2,5.01072735]
["bitfinex-derivatives","ETHF0:USTF0",1734219317655,0.25834,3871.3,3871.2,5.26907735]
["bitfinex-derivatives","ETHF0:USTF0",1734219318355,0.25834,3871.3,3871.2,5.90007682]
["bitfinex-derivatives","ETHF0:USTF0",1734219318555,0.25834,3871.3,3871.2,5.64172682]
["bitfinex-derivatives","ETHF0:USTF0",1734219318850,2.028151,3871.4,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219319053,4.23275,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219320054,2.028151,3871.4,3871.1,7.25720631]
["bitfinex-derivatives","ETHF0:USTF0",1734219320269,2.0064,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219320270,0.25834,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219320461,0.25834,3871.5,3871.4,4.30774631]
["bitfinex-derivatives","ETHF0:USTF0",1734219320666,0.25834,3871.5,3871.4,4.04940631]
["bitfinex-derivatives","ETHF0:USTF0",1734219320862,5.957251,3871.7,3871.3,5.26919986]
["bitfinex-derivatives","ETHF0:USTF0",1734219321071,0.25834,3871.4,3871.3,5.26919986]
["bitfinex-derivatives","ETHF0:USTF0",1734219321263,0.25834,3871.5,3871.4,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734219321570,0.25834,3871.5,3871.4,4.30780084]
["bitfinex-derivatives","ETHF0:USTF0",1734219321770,0.25834,3871.5,3871.4,4.04947084]
["bitfinex-derivatives","ETHF0:USTF0",1734219321971,5.957251,3871.7,3871.3,5.01092439]
["bitfinex-derivatives","ETHF0:USTF0",1734219322172,0.25834,3871.4,3871.3,5.26926439]
["bitfinex-derivatives","ETHF0:USTF0",1734219322464,4.18742,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219324168,1.885,3871.7,3871.6,1.21977355]
["bitfinex-derivatives","ETHF0:USTF0",1734219325075,2.14332,3871.7,3871.6,1.21977355]
["bitfinex-derivatives","ETHF0:USTF0",1734219325277,1.885,3871.7,3871.6,1.21977355]
["bitfinex-derivatives","ETHF0:USTF0",1734219325675,2.14332,3871.7,3871.6,3.26017355]
["bitfinex-derivatives","ETHF0:USTF0",1734219325973,1.885,3871.7,3871.6,3.26017355]
["bitfinex-derivatives","ETHF0:USTF0",1734219327478,2.21292,3871.8,3871.6,3.00185355]
["bitfinex-derivatives","ETHF0:USTF0",1734219327663,2.21292,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219328066,1.9546,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219328274,2.21291,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734219329970,3.7769,3872.0,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734219330173,1.9074,3872.0,3871.9,1.21975355]
["bitfinex-derivatives","ETHF0:USTF0",1734219330675,2.028151,3872.2,3871.9,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219330877,2.028151,3872.2,3871.9,2.96025355]
["bitfinex-derivatives","ETHF0:USTF0",1734219331173,0.2583,3872.1,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734219332962,6.074251,3872.3,3871.9,2.96025355]
["bitfinex-derivatives","ETHF0:USTF0",1734219333175,2.0502,3872.3,3872.2,1.21973355]
["bitfinex-derivatives","ETHF0:USTF0",1734219333368,2.0502,3872.3,3872.2,4.42753355]
["bitfinex-derivatives","ETHF0:USTF0",1734219333978,2.0502,3872.3,3872.2,6.34783355]
["bitfinex-derivatives","ETHF0:USTF0",1734219336171,2.0502,3872.3,3872.2,3.14003355]
["bitfinex-derivatives","ETHF0:USTF0",1734219337082,2.0502,3872.3,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219337274,2.23278,3872.2,3872.1,4.42754355]
["bitfinex-derivatives","ETHF0:USTF0",1734219337777,2.23278,3872.2,3872.1,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219338778,2.0502,3872.3,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219340871,2.0533,3872.4,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219341468,2.0533,3872.4,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219341780,2.31157,3872.4,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219343076,2.0533,3872.4,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219343675,1.979,3872.5,3872.1,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219343873,1.979,3872.5,3872.4,1.21972355]
["bitfinex-derivatives","ETHF0:USTF0",1734219346476,1.9665,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219346679,1.9665,3872.9,3872.8,1.21969355]
["bitfinex-derivatives","ETHF0:USTF0",1734219349381,4.15222,3873.2,3872.8,1.21969355]
["bitfinex-derivatives","ETHF0:USTF0",1734219349382,3.894,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219349580,3.894,3873.2,3873.1,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219351383,4.15222,3873.2,3873.1,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219351586,4.15222,3873.2,3873.1,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219352588,4.15222,3873.2,3873.1,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219352891,4.15222,3873.2,3873.1,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219353587,4.15222,3873.2,3873.1,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219354291,4.15222,3873.2,3873.1,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219354583,4.15222,3873.2,3873.1,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219355990,3.894,3873.2,3873.1,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219356885,1.8652,3873.2,3873.1,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219357587,2.12342,3873.2,3873.1,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219357982,1.8652,3873.2,3873.1,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219360491,0.25823,3873.0,3872.9,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734219360688,0.25823,3873.0,3872.9,1.21969355]
["bitfinex-derivatives","ETHF0:USTF0",1734219361692,2.0187,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734219361992,0.25818,3873.8,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734219362188,4.16708,3873.8,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734219362389,4.16708,3873.8,3873.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1734219362390,3.9089,3873.8,3873.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1734219362585,3.9089,3873.8,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734219362586,0.25819,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734219362787,3.9089,3873.8,3873.6,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219362981,3.9089,3873.8,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734219363184,3.9089,3873.8,3873.7,2.14498]
["bitfinex-derivatives","ETHF0:USTF0",1734219364788,1.9564,3874.2,3873.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1734219364990,1.9564,3874.2,3874.1,1.21961355]
["bitfinex-derivatives","ETHF0:USTF0",1734219367097,3.2078,3874.9,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734219367098,0.25813,3874.6,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734219367294,0.25813,3874.6,3874.5,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219367695,0.25813,3874.6,3874.2,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1734219367696,0.25814,3874.3,3874.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219369100,0.64531,3874.7,3873.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734219369101,3.85315,3874.4,3873.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734219369399,2.27405,3874.2,3874.1,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219371898,0.25817,3873.9,3873.8,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219375398,3.2078,3874.0,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219375608,0.2582,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219375803,0.2582,3873.4,3873.3,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734219376099,0.2582,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219378400,0.25821,3873.3,3873.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219378596,6.21321,3873.3,3873.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219380204,5.955,3873.3,3872.9,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219380405,0.25823,3873.0,3872.9,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219380807,0.25823,3873.0,3872.9,1.21969355]
["bitfinex-derivatives","ETHF0:USTF0",1734219381198,0.25823,3873.0,3872.9,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219386405,0.25823,3873.0,3872.9,1.21969355]
["bitfinex-derivatives","ETHF0:USTF0",1734219386709,0.25823,3873.0,3872.9,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219387304,0.25823,3873.0,3872.9,3.10129355]
["bitfinex-derivatives","ETHF0:USTF0",1734219387607,1.9979,3873.3,3872.9,2.84305355]
["bitfinex-derivatives","ETHF0:USTF0",1734219387805,0.25821,3873.3,3873.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219388002,0.25821,3873.3,3873.2,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219388409,0.25821,3873.3,3873.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219389607,0.25821,3873.3,3873.2,1.21967355]
["bitfinex-derivatives","ETHF0:USTF0",1734219389915,0.25821,3873.3,3873.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219390913,0.2582,3873.5,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219391109,3.46599,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219391307,3.46599,3873.6,3873.5,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219391607,3.2078,3873.6,3873.5,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219392012,3.46599,3873.6,3873.5,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219392513,3.46599,3873.6,3873.5,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219393116,3.2078,3873.6,3873.5,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219394919,4.30988,3873.8,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734219395112,2.028151,3874.1,3873.5,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219395415,0.25816,3874.1,3874.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219395805,0.25816,3874.1,3874.0,1.21961355]
["bitfinex-derivatives","ETHF0:USTF0",1734219396004,0.25816,3874.1,3874.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219396412,0.25816,3874.1,3874.0,2.82085355]
["bitfinex-derivatives","ETHF0:USTF0",1734219396809,0.25816,3874.1,3874.0,3.07901355]
["bitfinex-derivatives","ETHF0:USTF0",1734219397506,5.235951,3874.2,3874.0,2.82085355]
["bitfinex-derivatives","ETHF0:USTF0",1734219397819,0.25816,3874.1,3874.0,3.07901355]
["bitfinex-derivatives","ETHF0:USTF0",1734219398211,5.235951,3874.2,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734219398212,5.494101,3874.2,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734219398412,5.235951,3874.2,3874.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1734219398613,3.2078,3874.2,3874.1,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1734219399513,3.46595,3874.2,3874.1,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1734219400015,0.25815,3874.2,3874.1,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1734219401514,2.29715,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219401918,2.29715,3874.3,3874.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734219401919,2.039,3874.3,3874.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734219402114,2.29715,3874.3,3874.1,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1734219402322,2.29715,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219402524,0.25815,3874.3,3874.1,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1734219402719,0.25815,3874.2,3874.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734219403224,0.25817,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219405532,3.2078,3874.0,3873.7,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219405830,2.22308,3873.8,3873.7,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219406127,4.251231,3873.8,3873.7,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219407641,0.2582,3873.5,3873.4,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219410436,0.25823,3873.0,3872.8,4.04927739]
["bitfinex-derivatives","ETHF0:USTF0",1734219410739,0.64552,3873.4,3872.8,4.04927739]
["bitfinex-derivatives","ETHF0:USTF0",1734219410740,0.25824,3872.9,3872.8,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219411137,0.25824,3872.9,3872.8,1.21969355]
["bitfinex-derivatives","ETHF0:USTF0",1734219411643,0.25824,3872.9,3872.8,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219412141,0.25824,3872.9,3872.8,2.84645355]
["bitfinex-derivatives","ETHF0:USTF0",1734219412742,0.25824,3872.9,3872.8,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219418743,3.96795981,3873.2,3872.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734219418951,0.25825,3872.8,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219419249,0.25825,3872.8,3872.7,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219419442,0.25825,3872.8,3872.7,1.21970355]
["bitfinex-derivatives","ETHF0:USTF0",1734219419751,0.25825,3872.8,3872.7,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219419952,3.96795981,3873.2,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219419953,0.25824,3873.0,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219420142,0.25824,3873.0,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219420143,0.25823,3873.0,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219421045,0.25823,3873.0,3872.8,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1734219421747,0.25823,3873.0,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219422250,5.8615,3873.4,3872.8,9.16707739]
["bitfinex-derivatives","ETHF0:USTF0",1734219422453,0.25822,3873.3,3873.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219423144,0.25821,3873.4,3873.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219423352,3.2078,3873.6,3873.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219423549,3.2078,3873.6,3873.5,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219424850,3.46599,3873.6,3873.5,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219425647,3.46599,3873.6,3873.5,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219426040,0.25819,3873.6,3873.5,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219426650,0.96145355,3873.7,3873.2,7.25707739]
["bitfinex-derivatives","ETHF0:USTF0",1734219426857,0.25822,3873.2,3873.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1734219427044,0.25822,3873.2,3873.1,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1734219427952,0.25822,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219428751,0.25822,3873.3,3873.1,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1734219429550,0.25822,3873.2,3873.1,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1734219429749,0.25822,3873.2,3873.1,3.24977355]
["bitfinex-derivatives","ETHF0:USTF0",1734219429950,0.25822,3873.2,3873.1,2.99155355]
["bitfinex-derivatives","ETHF0:USTF0",1734219430349,0.25823,3873.0,3872.9,4.04927739]
["bitfinex-derivatives","ETHF0:USTF0",1734219430553,0.25824,3872.9,3872.8,7.19007094]
["bitfinex-derivatives","ETHF0:USTF0",1734219430857,0.25824,3872.9,3872.8,3.14079355]
["bitfinex-derivatives","ETHF0:USTF0",1734219431254,4.05875981,3873.4,3872.8,2.88255355]
["bitfinex-derivatives","ETHF0:USTF0",1734219431454,4.05875981,3873.4,3873.1,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219431659,0.25822,3873.2,3873.1,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219436158,7.26655981,3873.4,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219436159,2.67289981,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219436363,0.25824,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219437161,1.9035,3872.9,3872.6,2.82955355]
["bitfinex-derivatives","ETHF0:USTF0",1734219437359,0.25825,3872.7,3872.6,2.82955355]
["bitfinex-derivatives","ETHF0:USTF0",1734219441763,2.16995,3872.8,3872.7,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734219442264,0.25825,3872.7,3872.6,3.08781355]
["bitfinex-derivatives","ETHF0:USTF0",1734219443171,0.25825,3872.7,3872.6,2.82955355]
["bitfinex-derivatives","ETHF0:USTF0",1734219444664,1.9117,3872.8,3872.5,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219444869,0.25826,3872.6,3872.5,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219450167,0.25826,3872.6,3872.5,1.21971355]
["bitfinex-derivatives","ETHF0:USTF0",1734219450373,0.25826,3872.6,3872.5,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219451576,0.25826,3872.6,3872.5,5.01073094]
["bitfinex-derivatives","ETHF0:USTF0",1734219455574,0.25826,3872.6,3872.5,5.26899094]
["bitfinex-derivatives","ETHF0:USTF0",1734219456578,0.25826,3872.6,3872.5,5.01073094]
["bitfinex-derivatives","ETHF0:USTF0",1734219456773,0.25826,3872.6,3872.5,2.83327739]
["bitfinex-derivatives","ETHF0:USTF0",1734219456980,0.25828,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219457474,0.25828,3872.3,3872.2,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219459477,0.25828,3872.3,3872.2,4.42753355]
["bitfinex-derivatives","ETHF0:USTF0",1734219459672,0.25828,3872.3,3872.2,6.20395355]
["bitfinex-derivatives","ETHF0:USTF0",1734219461771,0.25828,3872.3,3872.2,6.46223355]
["bitfinex-derivatives","ETHF0:USTF0",1734219462577,1.8561,3872.5,3872.2,6.20395355]
["bitfinex-derivatives","ETHF0:USTF0",1734219462783,2.28837756,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219462980,0.25826,3872.6,3872.5,1.21971355]
["bitfinex-derivatives","ETHF0:USTF0",1734219463476,0.25825,3872.7,3872.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734219465285,0.25826,3872.6,3872.5,1.21971355]
["bitfinex-derivatives","ETHF0:USTF0",1734219466389,0.25826,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219466592,4.18817756,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219468982,0.25828,3872.3,3872.2,1.21973355]
["bitfinex-derivatives","ETHF0:USTF0",1734219469988,0.25828,3872.3,3872.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219470589,0.2583,3872.0,3871.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734219470889,0.2583,3872.0,3871.9,9.07395167]
["bitfinex-derivatives","ETHF0:USTF0",1734219471082,0.2583,3872.1,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734219471788,0.2583,3872.0,3871.9,4.42755355]
["bitfinex-derivatives","ETHF0:USTF0",1734219472085,2.2096,3872.0,3871.9,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219473093,2.2096,3872.0,3871.9,4.42755355]
["bitfinex-derivatives","ETHF0:USTF0",1734219473390,2.2096,3872.0,3871.9,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219473889,2.2096,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219474884,4.23971756,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219476689,3.98141756,3872.0,3871.4,6.06436679]
["bitfinex-derivatives","ETHF0:USTF0",1734219476888,0.25834,3871.4,3871.3,6.32270679]
["bitfinex-derivatives","ETHF0:USTF0",1734219477194,0.25834,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219477392,0.25833,3871.5,3871.4,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734219478388,3.8835,3871.7,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219479095,0.25834,3871.4,3871.3,1.21979355]
["bitfinex-derivatives","ETHF0:USTF0",1734219480092,0.25834,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219480295,0.25834,3871.4,3871.3,1.21979355]
["bitfinex-derivatives","ETHF0:USTF0",1734219484689,3.8835,3871.7,3871.3,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219484891,0.2583,3871.9,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734219485095,3.2078,3872.1,3871.6,1.65445355]
["bitfinex-derivatives","ETHF0:USTF0",1734219485392,0.25829,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734219485893,0.25828,3872.4,3872.3,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734219486099,0.25828,3872.4,3872.3,1.21972355]
["bitfinex-derivatives","ETHF0:USTF0",1734219487599,0.25827,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734219487787,0.25827,3872.5,3872.4,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1734219488296,0.25827,3872.5,3872.4,4.11887]
["bitfinex-derivatives","ETHF0:USTF0",1734219488496,2.99157111,3872.9,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219488689,0.25826,3872.5,3872.4,4.11887]
["bitfinex-derivatives","ETHF0:USTF0",1734219489090,4.95637111,3872.9,3872.4,4.11887]
["bitfinex-derivatives","ETHF0:USTF0",1734219489091,0.25826,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219489799,0.25826,3872.6,3872.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1734219490200,0.25826,3872.6,3872.4,4.11887]
["bitfinex-derivatives","ETHF0:USTF0",1734219490700,0.25826,3872.5,3872.4,4.11887]
["bitfinex-derivatives","ETHF0:USTF0",1734219491095,0.25826,3872.6,3872.4,4.11887]
["bitfinex-derivatives","ETHF0:USTF0",1734219491302,0.25826,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219492595,4.95637111,3872.9,3872.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1734219492596,0.25824,3872.8,3872.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1734219492806,0.25824,3872.8,3872.7,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734219493004,0.25824,3872.9,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219493199,0.25824,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219493800,0.25825,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219494099,0.25825,3872.7,3872.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1734219494100,0.25826,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219494402,0.25825,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219495704,11.05141756,3873.0,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219496300,0.25825,3872.8,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219496802,11.05141756,3873.0,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219497003,0.25825,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219498006,0.25825,3872.8,3872.7,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734219499699,11.05141756,3873.0,3872.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1734219499900,0.25826,3872.6,3872.5,2.22666]
["bitfinex-derivatives","ETHF0:USTF0",1734219500805,0.25825,3872.7,3872.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734219504207,7.84361756,3873.0,3872.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1734219504407,0.25826,3872.6,3872.5,2.22666]
["bitfinex-derivatives","ETHF0:USTF0",1734219505710,0.25826,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219505904,2.13476,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219508824,2.13476,3872.5,3872.4,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1734219513515,2.13476,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219513919,2.13476,3872.5,3872.4,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1734219514321,2.13476,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734219514516,1.8765,3872.5,3872.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1734219514825,0.25828,3872.3,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219518625,3.8892,3872.4,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219518626,4.14748,3872.4,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734219519625,4.14747,3872.4,3872.3,1.21973355]
["bitfinex-derivatives","ETHF0:USTF0",1734219520324,1.9928,3872.4,3872.3,1.21973355]
["bitfinex-derivatives","ETHF0:USTF0",1734219520530,2.13477,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734219522126,0.25823,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734219522325,0.25822,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219522530,5.91441756,3873.3,3873.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219522531,1.85,3873.3,3873.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219522726,1.85,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219523032,2.2975,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219524128,2.0393,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219524326,3.88011756,3873.6,3873.3,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219524536,1.85,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219527138,1.85,3873.6,3873.3,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219527335,0.2582,3873.5,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219528031,2.1082,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219528335,2.1082,3873.6,3873.3,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219529029,2.1082,3873.6,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219529426,0.2582,3873.5,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219532232,0.2582,3873.5,3873.3,4.42746355]
["bitfinex-derivatives","ETHF0:USTF0",1734219532639,2.10819,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219533029,2.10819,3873.6,3873.3,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219533235,2.10819,3873.6,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219533429,2.10819,3873.6,3873.3,4.42746355]
["bitfinex-derivatives","ETHF0:USTF0",1734219533430,0.2582,3873.4,3873.3,4.42746355]
["bitfinex-derivatives","ETHF0:USTF0",1734219533637,0.2582,3873.4,3873.3,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219533838,1.85,3873.6,3873.1,2.92432]
["bitfinex-derivatives","ETHF0:USTF0",1734219534133,3.88011756,3873.6,3873.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1734219534329,1.85,3873.6,3873.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1734219534532,0.2582,3873.5,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219534838,0.25821,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219536041,1.85,3873.6,3873.1,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1734219536042,0.25822,3873.2,3873.1,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1734219538442,0.25822,3873.2,3873.1,2.93555355]
["bitfinex-derivatives","ETHF0:USTF0",1734219539041,0.25822,3873.2,3873.1,3.19377355]
["bitfinex-derivatives","ETHF0:USTF0",1734219540142,0.25822,3873.2,3873.1,2.93555355]
["bitfinex-derivatives","ETHF0:USTF0",1734219540937,0.25821,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219541141,0.2582,3873.5,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219541342,0.2582,3873.5,3873.4,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219543037,1.85,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219543242,2.10819,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219543440,1.85,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734219543647,1.85,3873.6,3873.5,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734219545040,3.2078,3874.0,3873.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1734219545238,1.841,3874.3,3873.9,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219545539,1.841,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734219545840,3.9562,3874.5,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734219546147,3.9562,3874.5,3874.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1734219546343,4.21434,3874.5,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734219547536,3.9562,3874.5,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734219547734,4.21433,3874.5,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734219548240,4.21433,3874.5,3874.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219548241,0.25814,3874.3,3874.2,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219548539,0.25817,3874.0,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734219548739,3.9562,3874.5,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734219548740,0.25817,3873.9,3873.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734219548935,0.25818,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219549246,0.25819,3873.7,3873.5,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219549746,2.0235,3873.6,3873.5,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219549943,2.0235,3873.6,3873.5,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219550245,0.2582,3873.5,3873.4,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219550445,0.2582,3873.5,3873.4,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219551050,0.2582,3873.5,3873.4,1.21965355]
["bitfinex-derivatives","ETHF0:USTF0",1734219551342,0.25821,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219551641,0.25822,3873.2,3873.1,4.42747355]
["bitfinex-derivatives","ETHF0:USTF0",1734219551846,2.0235,3873.6,3873.1,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219552043,2.0235,3873.6,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219552044,0.25821,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219552646,0.25821,3873.3,3873.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219552843,0.25821,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219553039,0.25821,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219553648,0.25821,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734219553941,0.25822,3873.2,3873.1,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219554736,0.25822,3873.2,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734219554941,2.21912,3873.1,3873.0,1.21968355]
["bitfinex-derivatives","ETHF0:USTF0",1734219555140,1.9609,3873.1,3873.0,1.21968355]
["bitfinex-derivatives","ETHF0:USTF0",1734219558244,0.25821,3873.3,3873.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219558442,0.25821,3873.3,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219558653,0.25821,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219559642,0.25821,3873.3,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219560247,1.9154,3873.4,3873.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219560450,0.25824,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219560945,3.87141756,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219561144,0.25823,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219561345,3.87141756,3873.2,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219561553,0.25824,3872.8,3872.7,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734219562756,0.25824,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219562950,0.25824,3872.8,3872.7,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734219563347,1.9093,3872.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219563542,1.9093,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219566055,4.12963756,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219566250,6.08863756,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219567348,3.8003,3873.2,3873.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219567543,2.28701973,3873.1,3873.0,1.21968355]
["bitfinex-derivatives","ETHF0:USTF0",1734219567759,2.28701973,3873.1,3873.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219568254,3.8003,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219568255,0.25824,3872.8,3872.7,1.21970355]
["bitfinex-derivatives","ETHF0:USTF0",1734219569852,0.25824,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219570357,0.25824,3872.9,3872.7,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219570557,0.25824,3872.9,3872.7,1.21970355]
["bitfinex-derivatives","ETHF0:USTF0",1734219571261,0.25825,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219571558,0.25825,3872.7,3872.3,11.27990631]
["bitfinex-derivatives","ETHF0:USTF0",1734219571559,2.18625,3872.8,3872.7,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734219571957,1.928,3872.8,3872.7,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734219572153,2.28715239,3873.1,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219572351,2.28715239,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734219572561,0.25823,3873.0,3872.9,3.18278355]
["bitfinex-derivatives","ETHF0:USTF0",1734219573554,3.8003,3873.2,3872.9,2.92455355]
["bitfinex-derivatives","ETHF0:USTF0",1734219573754,0.25823,3873.0,3872.9,3.18279355]
["bitfinex-derivatives","ETHF0:USTF0",1734219574558,3.8003,3873.2,3872.9,3.18279355]
["bitfinex-derivatives","ETHF0:USTF0",1734219574559,0.25823,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734219574759,3.8003,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219574760,4.05852,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219575158,1.959,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219575357,2.28713239,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734219575560,2.02892239,3873.3,3872.9,4.79135355]
["bitfinex-derivatives","ETHF0:USTF0",1734219575860,0.25822,3873.2,3872.9,5.04958355]
["bitfinex-derivatives","ETHF0:USTF0",1734219576060,2.02892239,3873.3,3872.9,5.04958355]
["bitfinex-derivatives","ETHF0:USTF0",1734219576061,0.25823,3873.0,3872.9,5.04958355]
["bitfinex-derivatives","ETHF0:USTF0",1734219578163,0.25823,3873.1,3872.9,5.04958355]
["bitfinex-derivatives","ETHF0:USTF0",1734219578354,0.25822,3873.2,3872.9,5.04958355]
["bitfinex-derivatives","ETHF0:USTF0",1734219578554,2.02892239,3873.2,3872.9,5.04958355]
["bitfinex-derivatives","ETHF0:USTF0",1734219578761,0.25823,3873.1,3872.9,5.04958355]
["bitfinex-derivatives","ETHF0:USTF0",1734219578955,0.25823,3873.0,3872.9,5.04958355]
["bitfinex-derivatives","ETHF0:USTF0",1734219579158,9.0368265,3873.4,3872.7,7.24950459]
["bitfinex-derivatives","ETHF0:USTF0",1734219579159,0.25824,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219579764,2.25324,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219579955,2.25324,3872.8,3872.7,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734219581657,0.25823,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734219583466,3.87982239,3873.3,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734219583861,0.25823,3873.0,3872.9,1.21969355]
["bitfinex-derivatives","ETHF0:USTF0",1734219584060,0.25823,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734219584963,0.25823,3873.1,3872.7,7.24950459]
["bitfinex-derivatives","ETHF0:USTF0",1734219584964,4.84127594,3873.3,3872.7,7.24950459]
["bitfinex-derivatives","ETHF0:USTF0",1734219585266,0.25823,3873.0,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219586265,0.25824,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734219586464,0.25824,3872.8,3872.7,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219586669,4.25684,3872.8,3872.7,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219591967,4.25684,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219592175,3.9986,3872.8,3872.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1734219592475,0.25825,3872.7,3872.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1734219593774,0.25825,3872.7,3872.6,5.99110459]
["bitfinex-derivatives","ETHF0:USTF0",1734219594170,0.25825,3872.7,3872.6,4.04170459]
["bitfinex-derivatives","ETHF0:USTF0",1734219594367,1.8924,3872.7,3872.5,4.04170459]
["bitfinex-derivatives","ETHF0:USTF0",1734219594669,0.25826,3872.5,3872.4,6.06000631]
["bitfinex-derivatives","ETHF0:USTF0",1734219594865,0.25826,3872.5,3872.4,10.70782763]
["bitfinex-derivatives","ETHF0:USTF0",1734219595069,0.25826,3872.5,3872.4,4.64782132]
["bitfinex-derivatives","ETHF0:USTF0",1734219595270,0.25826,3872.5,3872.4,10.70782763]
["bitfinex-derivatives","ETHF0:USTF0",1734219596384,2.28718239,3872.5,3872.4,4.64838033]
["bitfinex-derivatives","ETHF0:USTF0",1734219596675,0.25828,3872.3,3872.2,4.04832218]
["bitfinex-derivatives","ETHF0:USTF0",1734219597282,2.19488,3872.3,3872.2,4.04832218]
["bitfinex-derivatives","ETHF0:USTF0",1734219597470,3.96809022,3872.3,3872.1,4.04832218]
["bitfinex-derivatives","ETHF0:USTF0",1734219597673,2.19488,3872.3,3872.2,4.04832218]
["bitfinex-derivatives","ETHF0:USTF0",1734219598472,2.28992916,3872.3,3872.2,4.04832218]
["bitfinex-derivatives","ETHF0:USTF0",1734219598673,0.25828,3872.3,3872.2,7.94622218]
["bitfinex-derivatives","ETHF0:USTF0",1734219598879,0.25828,3872.3,3872.2,14.6058262]
["bitfinex-derivatives","ETHF0:USTF0",1734219600681,2.03164916,3872.5,3872.2,14.60543319]
["bitfinex-derivatives","ETHF0:USTF0",1734219600880,2.03164916,3872.5,3872.4,5.26681749]
["bitfinex-derivatives","ETHF0:USTF0",1734219601079,4.94024631,3872.7,3872.4,5.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1734219601080,2.03164916,3872.6,3872.4,5.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1734219601377,2.28990916,3872.7,3872.5,4.90512676]
["bitfinex-derivatives","ETHF0:USTF0",1734219601575,2.03164916,3872.8,3872.5,6.31826631]
["bitfinex-derivatives","ETHF0:USTF0",1734219602084,3.04784631,3872.9,3872.6,4.04624074]
["bitfinex-derivatives","ETHF0:USTF0",1734219602085,2.28989916,3872.7,3872.6,4.04624074]
["bitfinex-derivatives","ETHF0:USTF0",1734219606282,2.28989916,3872.7,3872.6,4.04682182]
["bitfinex-derivatives","ETHF0:USTF0",1734219607073,2.03164916,3872.7,3872.5,6.31826631]
["bitfinex-derivatives","ETHF0:USTF0",1734219607278,0.25826,3872.6,3872.5,6.31826631]
["bitfinex-derivatives","ETHF0:USTF0",1734219607478,0.25826,3872.6,3872.5,10.96554566]
["bitfinex-derivatives","ETHF0:USTF0",1734219607873,0.25826,3872.6,3872.5,6.31826631]
["bitfinex-derivatives","ETHF0:USTF0",1734219608177,0.25826,3872.6,3872.5,10.9654653]
["bitfinex-derivatives","ETHF0:USTF0",1734219608583,0.25826,3872.6,3872.5,6.31826631]
["bitfinex-derivatives","ETHF0:USTF0",1734219608781,0.25826,3872.6,3872.5,10.96551182]
["bitfinex-derivatives","ETHF0:USTF0",1734219609679,0.25826,3872.6,3872.5,10.70725182]
["bitfinex-derivatives","ETHF0:USTF0",1734219610279,2.30006,3872.6,3872.5,4.64724551]
["bitfinex-derivatives","ETHF0:USTF0",1734219612384,2.0418,3872.6,3872.5,4.64755764]
["bitfinex-derivatives","ETHF0:USTF0",1734219612584,2.30006,3872.6,3872.5,4.64755764]
["bitfinex-derivatives","ETHF0:USTF0",1734219614185,0.25826,3872.5,3872.4,4.04732744]
["bitfinex-derivatives","ETHF0:USTF0",1734219614482,0.25826,3872.5,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219614483,0.25827,3872.4,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219614689,2.28964633,3872.4,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219614882,0.25827,3872.4,3872.3,6.29920744]
["bitfinex-derivatives","ETHF0:USTF0",1734219615587,2.28964633,3872.4,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219616288,0.25827,3872.4,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219616593,2.28964633,3872.4,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219616889,0.25827,3872.4,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219617081,2.28964633,3872.4,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219617283,0.25827,3872.4,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219619383,5.95467633,3872.5,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219619583,0.25827,3872.4,3872.3,6.29920744]
["bitfinex-derivatives","ETHF0:USTF0",1734219620983,0.25827,3872.4,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219622094,5.95467633,3872.5,3872.3,6.04092744]
["bitfinex-derivatives","ETHF0:USTF0",1734219622289,2.03137633,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734219622492,2.03137633,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219622692,2.28962633,3872.8,3872.6,4.3043881]
["bitfinex-derivatives","ETHF0:USTF0",1734219622996,2.28962633,3872.8,3872.7,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734219623183,2.28962633,3872.8,3872.7,4.3043781]
["bitfinex-derivatives","ETHF0:USTF0",1734219623587,2.03137633,3872.8,3872.7,4.3043781]
["bitfinex-derivatives","ETHF0:USTF0",1734219624793,2.03137633,3872.9,3872.7,4.3043781]
["bitfinex-derivatives","ETHF0:USTF0",1734219625296,2.28961633,3872.9,3872.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1734219625595,2.03137633,3872.9,3872.8,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1734219625800,2.28961633,3872.9,3872.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1734219626192,2.28961633,3872.9,3872.8,6.1743681]
["bitfinex-derivatives","ETHF0:USTF0",1734219626696,2.03137633,3872.9,3872.8,6.1743681]
["bitfinex-derivatives","ETHF0:USTF0",1734219635100,2.28961633,3872.9,3872.8,4.0461281]
["bitfinex-derivatives","ETHF0:USTF0",1734219635293,0.25824,3872.8,3872.7,4.0461281]
["bitfinex-derivatives","ETHF0:USTF0",1734219635496,4.30841822,3872.8,3872.7,4.0461281]
["bitfinex-derivatives","ETHF0:USTF0",1734219635697,4.30841822,3872.8,3872.7,4.3043781]
["bitfinex-derivatives","ETHF0:USTF0",1734219635897,4.30841822,3872.8,3872.7,4.0461281]
["bitfinex-derivatives","ETHF0:USTF0",1734219636201,0.25825,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219636602,5.06664631,3872.8,3872.5,4.0461281]
["bitfinex-derivatives","ETHF0:USTF0",1734219636803,2.28979449,3872.6,3872.5,4.0461281]
["bitfinex-derivatives","ETHF0:USTF0",1734219637196,0.25826,3872.6,3872.5,4.64375747]
["bitfinex-derivatives","ETHF0:USTF0",1734219637399,0.25826,3872.6,3872.5,4.90201747]
["bitfinex-derivatives","ETHF0:USTF0",1734219637603,2.03153449,3872.7,3872.5,13.91156378]
["bitfinex-derivatives","ETHF0:USTF0",1734219637800,2.28978449,3872.7,3872.6,4.04368098]
["bitfinex-derivatives","ETHF0:USTF0",1734219638004,0.25826,3872.6,3872.5,4.04368098]
["bitfinex-derivatives","ETHF0:USTF0",1734219638194,3.04784631,3872.7,3872.4,4.04368098]
["bitfinex-derivatives","ETHF0:USTF0",1734219638400,4.00929986,3872.6,3872.3,4.04368098]
["bitfinex-derivatives","ETHF0:USTF0",1734219638700,2.03166522,3872.4,3872.3,4.04368098]
["bitfinex-derivatives","ETHF0:USTF0",1734219639406,2.28993522,3872.4,3872.3,4.04368098]
["bitfinex-derivatives","ETHF0:USTF0",1734219639603,3.04784631,3872.5,3872.2,4.04368098]
["bitfinex-derivatives","ETHF0:USTF0",1734219639808,2.28992872,3872.3,3872.2,4.04368098]
["bitfinex-derivatives","ETHF0:USTF0",1734219642098,0.25828,3872.3,3872.2,4.04368098]
["bitfinex-derivatives","ETHF0:USTF0",1734219642309,0.25828,3872.2,3872.1,7.25148098]
["bitfinex-derivatives","ETHF0:USTF0",1734219642502,4.19825001,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219642807,4.19825001,3872.2,3872.1,7.25148098]
["bitfinex-derivatives","ETHF0:USTF0",1734219643307,4.19825001,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219643612,4.19825001,3872.2,3872.1,3.46609]
["bitfinex-derivatives","ETHF0:USTF0",1734219643909,4.19825001,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219653014,2.16688,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219653705,0.25829,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734219655810,2.17359,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734219656208,1.9153,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734219656602,2.17359,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734219656816,1.9153,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734219658310,2.03137001,3872.3,3872.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219658509,1.9321,3872.8,3872.2,9.26780631]
["bitfinex-derivatives","ETHF0:USTF0",1734219658705,0.25825,3872.7,3872.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734219659412,0.25825,3872.7,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734219659711,1.9321,3872.8,3872.4,4.99891307]
["bitfinex-derivatives","ETHF0:USTF0",1734219659918,0.25826,3872.6,3872.4,4.29572952]
["bitfinex-derivatives","ETHF0:USTF0",1734219660615,0.25826,3872.6,3872.4,4.03745952]
["bitfinex-derivatives","ETHF0:USTF0",1734219660616,0.25826,3872.5,3872.4,4.03745952]
["bitfinex-derivatives","ETHF0:USTF0",1734219660812,0.25828,3872.3,3872.2,4.03745952]
["bitfinex-derivatives","ETHF0:USTF0",1734219661415,0.25828,3872.3,3872.2,4.29573952]
["bitfinex-derivatives","ETHF0:USTF0",1734219661906,0.25828,3872.3,3872.2,4.03745952]
["bitfinex-derivatives","ETHF0:USTF0",1734219663409,0.96145355,3872.3,3871.9,12.13236583]
["bitfinex-derivatives","ETHF0:USTF0",1734219663611,0.2583,3872.0,3871.9,4.03745952]
["bitfinex-derivatives","ETHF0:USTF0",1734219663816,0.2583,3872.0,3871.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1734219663817,0.2583,3871.9,3871.8,7.93525952]
["bitfinex-derivatives","ETHF0:USTF0",1734219664119,0.2583,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219667517,0.2583,3872.0,3871.8,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219667907,0.2583,3871.9,3871.8,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734219670621,0.2583,3871.9,3871.8,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734219671215,5.7361,3872.2,3871.6,6.27227952]
["bitfinex-derivatives","ETHF0:USTF0",1734219671517,0.25832,3871.7,3871.6,4.29577952]
["bitfinex-derivatives","ETHF0:USTF0",1734219672311,0.25832,3871.7,3871.6,4.03745952]
["bitfinex-derivatives","ETHF0:USTF0",1734219673119,0.25832,3871.7,3871.6,4.29577952]
["bitfinex-derivatives","ETHF0:USTF0",1734219675021,0.25832,3871.7,3871.6,4.03745952]
["bitfinex-derivatives","ETHF0:USTF0",1734219675521,0.25832,3871.7,3871.5,10.48758986]
["bitfinex-derivatives","ETHF0:USTF0",1734219675718,0.25832,3871.7,3871.6,6.53673127]
["bitfinex-derivatives","ETHF0:USTF0",1734219677618,0.25832,3871.7,3871.6,4.0453318]
["bitfinex-derivatives","ETHF0:USTF0",1734219677829,0.25832,3871.6,3871.5,4.0453318]
["bitfinex-derivatives","ETHF0:USTF0",1734219678028,0.25833,3871.5,3871.4,13.22250631]
["bitfinex-derivatives","ETHF0:USTF0",1734219678222,0.25833,3871.5,3871.4,17.89362131]
["bitfinex-derivatives","ETHF0:USTF0",1734219679920,0.25833,3871.5,3871.4,14.68582131]
["bitfinex-derivatives","ETHF0:USTF0",1734219682428,0.25833,3871.5,3871.4,14.69711836]
["bitfinex-derivatives","ETHF0:USTF0",1734219683023,0.25833,3871.5,3871.4,12.75651836]
["bitfinex-derivatives","ETHF0:USTF0",1734219683223,0.25833,3871.5,3871.4,4.04800529]
["bitfinex-derivatives","ETHF0:USTF0",1734219683528,0.25834,3871.4,3871.3,7.25580529]
["bitfinex-derivatives","ETHF0:USTF0",1734219683924,0.25834,3871.4,3871.3,7.51414529]
["bitfinex-derivatives","ETHF0:USTF0",1734219684130,5.7147,3871.6,3871.3,8.84298387]
["bitfinex-derivatives","ETHF0:USTF0",1734219684324,0.25833,3871.5,3871.4,4.30637232]
["bitfinex-derivatives","ETHF0:USTF0",1734219684527,0.25833,3871.5,3871.4,4.04804232]
["bitfinex-derivatives","ETHF0:USTF0",1734219685433,0.25833,3871.5,3871.3,8.21729587]
["bitfinex-derivatives","ETHF0:USTF0",1734219685732,0.25833,3871.5,3871.3,8.47563587]
["bitfinex-derivatives","ETHF0:USTF0",1734219685923,0.25834,3871.5,3871.3,8.47563587]
["bitfinex-derivatives","ETHF0:USTF0",1734219686123,5.7147,3871.6,3871.3,8.21729587]
["bitfinex-derivatives","ETHF0:USTF0",1734219686320,0.25833,3871.5,3871.4,4.30637232]
["bitfinex-derivatives","ETHF0:USTF0",1734219686523,3.7596,3871.6,3871.4,4.04804232]
["bitfinex-derivatives","ETHF0:USTF0",1734219686833,0.96145355,3871.5,3871.4,4.04804232]
["bitfinex-derivatives","ETHF0:USTF0",1734219687129,1.21978355,3871.5,3871.4,4.04804232]
["bitfinex-derivatives","ETHF0:USTF0",1734219687325,0.25833,3871.5,3871.4,4.04804232]
["bitfinex-derivatives","ETHF0:USTF0",1734219687522,1.21978355,3871.5,3871.4,4.04804232]
["bitfinex-derivatives","ETHF0:USTF0",1734219687727,0.25834,3871.3,3871.2,4.04804232]
["bitfinex-derivatives","ETHF0:USTF0",1734219689425,0.25835,3871.2,3871.1,4.04804232]
["bitfinex-derivatives","ETHF0:USTF0",1734219692332,1.8681,3871.4,3871.0,4.04804232]
["bitfinex-derivatives","ETHF0:USTF0",1734219692632,1.8681,3871.4,3870.9,8.31807336]
["bitfinex-derivatives","ETHF0:USTF0",1734219692633,0.25836,3871.0,3870.9,8.31807336]
["bitfinex-derivatives","ETHF0:USTF0",1734219692933,0.25836,3871.0,3870.9,12.98667595]
["bitfinex-derivatives","ETHF0:USTF0",1734219694132,0.25836,3871.0,3870.9,12.72830595]
["bitfinex-derivatives","ETHF0:USTF0",1734219694834,1.8681,3871.4,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219695023,0.25836,3871.1,3871.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1734219695225,0.25836,3871.1,3871.0,6.57827155]
["bitfinex-derivatives","ETHF0:USTF0",1734219695623,0.25836,3871.1,3871.0,6.57809816]
["bitfinex-derivatives","ETHF0:USTF0",1734219696227,0.25836,3871.1,3871.0,6.57821367]
["bitfinex-derivatives","ETHF0:USTF0",1734219696434,0.25836,3871.1,3871.0,6.57801817]
["bitfinex-derivatives","ETHF0:USTF0",1734219697832,3.7027,3871.4,3871.0,6.83800828]
["bitfinex-derivatives","ETHF0:USTF0",1734219697833,0.25836,3871.2,3871.0,6.83800828]
["bitfinex-derivatives","ETHF0:USTF0",1734219698034,0.25836,3871.2,3871.1,4.04415036]
["bitfinex-derivatives","ETHF0:USTF0",1734219702426,0.25835,3871.2,3871.1,4.30251036]
["bitfinex-derivatives","ETHF0:USTF0",1734219702629,0.25835,3871.3,3871.1,4.04415036]
["bitfinex-derivatives","ETHF0:USTF0",1734219702932,0.25835,3871.3,3871.1,4.30251036]
["bitfinex-derivatives","ETHF0:USTF0",1734219703636,1.8693,3871.6,3871.1,4.04415036]
["bitfinex-derivatives","ETHF0:USTF0",1734219703841,1.8693,3871.6,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219704735,1.8693,3871.6,3871.2,4.04415036]
["bitfinex-derivatives","ETHF0:USTF0",1734219704937,0.25834,3871.4,3871.2,4.04415036]
["bitfinex-derivatives","ETHF0:USTF0",1734219705137,0.25834,3871.3,3871.2,4.30250036]
["bitfinex-derivatives","ETHF0:USTF0",1734219705733,0.25834,3871.4,3871.2,4.30250036]
["bitfinex-derivatives","ETHF0:USTF0",1734219705937,0.25834,3871.4,3871.2,4.04415036]
["bitfinex-derivatives","ETHF0:USTF0",1734219706133,1.8693,3871.6,3871.2,4.30250036]
["bitfinex-derivatives","ETHF0:USTF0",1734219706439,0.25834,3871.4,3871.2,4.30250036]
["bitfinex-derivatives","ETHF0:USTF0",1734219707238,0.25834,3871.3,3871.2,4.30250036]
["bitfinex-derivatives","ETHF0:USTF0",1734219707729,0.25834,3871.4,3871.2,4.30250036]
["bitfinex-derivatives","ETHF0:USTF0",1734219708241,0.25834,3871.4,3871.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1734219708445,0.25834,3871.4,3871.3,5.90665036]
["bitfinex-derivatives","ETHF0:USTF0",1734219711241,0.25834,3871.4,3871.3,6.16499036]
["bitfinex-derivatives","ETHF0:USTF0",1734219711443,0.25834,3871.4,3871.3,5.90665036]
["bitfinex-derivatives","ETHF0:USTF0",1734219711944,0.25833,3871.5,3871.3,6.16499036]
["bitfinex-derivatives","ETHF0:USTF0",1734219712345,0.25833,3871.5,3871.4,4.04415036]
["bitfinex-derivatives","ETHF0:USTF0",1734219712540,1.8693,3871.6,3871.3,7.74205036]
["bitfinex-derivatives","ETHF0:USTF0",1734219712741,0.25834,3871.4,3871.3,7.74205036]
["bitfinex-derivatives","ETHF0:USTF0",1734219712936,0.25834,3871.4,3871.3,8.00039036]
["bitfinex-derivatives","ETHF0:USTF0",1734219713144,0.25833,3871.5,3871.3,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1734219713345,0.25833,3871.5,3871.4,4.0486956]
["bitfinex-derivatives","ETHF0:USTF0",1734219714439,0.25833,3871.5,3871.4,4.3070356]
["bitfinex-derivatives","ETHF0:USTF0",1734219714947,1.8693,3871.6,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734219716837,5.13956631,3871.7,3871.5,4.3070256]
["bitfinex-derivatives","ETHF0:USTF0",1734219717043,2.09172,3871.7,3871.5,4.3070256]
["bitfinex-derivatives","ETHF0:USTF0",1734219717550,2.09172,3871.7,3871.6,4.0486956]
["bitfinex-derivatives","ETHF0:USTF0",1734219718146,1.8334,3871.7,3871.6,4.93372187]
["bitfinex-derivatives","ETHF0:USTF0",1734219718346,1.8334,3871.7,3871.6,11.00502523]
["bitfinex-derivatives","ETHF0:USTF0",1734219718862,7.75009986,3872.0,3871.6,4.67540187]
["bitfinex-derivatives","ETHF0:USTF0",1734219718863,8.00839986,3872.0,3871.6,4.67540187]
["bitfinex-derivatives","ETHF0:USTF0",1734219719150,4.70225355,3872.0,3871.9,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219719649,4.70225355,3872.0,3871.9,5.93523561]
["bitfinex-derivatives","ETHF0:USTF0",1734219720048,4.96055355,3872.0,3871.9,5.93523561]
["bitfinex-derivatives","ETHF0:USTF0",1734219723561,8.00839986,3872.0,3871.9,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1734219723756,4.96055355,3872.0,3871.9,5.93523561]
["bitfinex-derivatives","ETHF0:USTF0",1734219724255,4.96055355,3872.0,3871.9,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1734219729158,0.2583,3871.9,3871.8,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219729354,0.25831,3871.8,3871.7,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219729656,4.056302,3871.8,3871.2,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219729950,0.25834,3871.3,3871.2,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219730559,0.25834,3871.3,3871.2,4.30728561]
["bitfinex-derivatives","ETHF0:USTF0",1734219730752,0.25834,3871.3,3871.2,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219732449,5.6388,3871.4,3871.1,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219732450,8.68666957,3871.4,3871.1,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219732751,8.68666957,3871.4,3871.0,7.25673561]
["bitfinex-derivatives","ETHF0:USTF0",1734219732956,0.25836,3871.1,3871.0,7.25673561]
["bitfinex-derivatives","ETHF0:USTF0",1734219733154,3.30622957,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219734959,0.25836,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219735362,3.30622957,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219736261,0.25838,3870.7,3870.6,7.25673561]
["bitfinex-derivatives","ETHF0:USTF0",1734219736761,3.04786957,3871.1,3870.6,7.25673561]
["bitfinex-derivatives","ETHF0:USTF0",1734219736954,0.25838,3870.8,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734219738452,0.25837,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734219738656,0.25836,3871.1,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734219738856,0.25836,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734219739063,0.25836,3871.0,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734219739261,0.25836,3871.0,3870.6,10.13798916]
["bitfinex-derivatives","ETHF0:USTF0",1734219739458,0.25836,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734219739758,0.25836,3871.0,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734219741060,0.25837,3870.9,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734219741261,0.25837,3871.0,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734219742562,8.68666957,3871.4,3870.7,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219742767,0.25837,3870.9,3870.8,2.13888]
["bitfinex-derivatives","ETHF0:USTF0",1734219743459,0.25837,3870.9,3870.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1734219744174,8.68666957,3871.4,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219744175,0.25836,3871.2,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734219744561,0.25836,3871.2,3871.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1734219746366,5.6388,3871.4,3870.8,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219746569,0.25836,3871.1,3870.9,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734219748362,0.25835,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219748559,5.89714,3871.4,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219751369,5.6388,3871.4,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219751772,5.89714,3871.4,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219753169,5.89714,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219753375,5.89714,3871.4,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219755482,5.89714,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219758381,5.89714,3871.4,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219758987,5.89714,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219759888,5.6388,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219760087,5.89714,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219760787,5.6388,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219761190,5.89714,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219761587,5.6388,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219761789,3.8958,3871.9,3871.1,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734219761790,0.25833,3871.5,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219761988,0.25833,3871.5,3871.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1734219762490,0.25833,3871.5,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219763682,0.25833,3871.5,3871.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1734219763889,0.25833,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219764286,1.8307,3871.6,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219764485,2.08903,3871.6,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219764688,0.25833,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219764880,2.08903,3871.6,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219765083,1.8307,3871.6,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219765288,0.25833,3871.5,3871.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1734219765490,0.25834,3871.4,3871.2,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1734219765689,0.25834,3871.3,3871.2,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1734219767190,0.25834,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734219768996,0.25834,3871.3,3871.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734219769190,4.12084,3871.3,3871.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734219769595,4.12084,3871.3,3871.2,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1734219769995,4.12084,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219774399,4.12084,3871.3,3871.2,4.30728561]
["bitfinex-derivatives","ETHF0:USTF0",1734219775691,4.12084,3871.3,3871.2,4.04893561]
["bitfinex-derivatives","ETHF0:USTF0",1734219776086,4.12084,3871.3,3871.2,4.30728561]
["bitfinex-derivatives","ETHF0:USTF0",1734219778401,6.15307886,3871.3,3871.2,4.30728561]
["bitfinex-derivatives","ETHF0:USTF0",1734219779000,4.12084,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219781199,4.12084,3871.3,3871.2,4.30728561]
["bitfinex-derivatives","ETHF0:USTF0",1734219781497,7.16870957,3871.3,3871.2,4.30728561]
["bitfinex-derivatives","ETHF0:USTF0",1734219781697,4.12084,3871.3,3871.2,4.30728561]
["bitfinex-derivatives","ETHF0:USTF0",1734219782195,7.16870957,3871.3,3871.2,4.30728561]
["bitfinex-derivatives","ETHF0:USTF0",1734219785394,7.16870957,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219785599,7.16870957,3871.3,3871.2,4.31119921]
["bitfinex-derivatives","ETHF0:USTF0",1734219785796,7.16870957,3871.3,3871.2,4.3111474]
["bitfinex-derivatives","ETHF0:USTF0",1734219786001,7.16870957,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734219786396,7.16870957,3871.3,3871.2,4.93670506]
["bitfinex-derivatives","ETHF0:USTF0",1734219787295,4.12084,3871.3,3871.2,4.93670506]
["bitfinex-derivatives","ETHF0:USTF0",1734219787599,4.12084,3871.3,3871.2,4.67835506]
["bitfinex-derivatives","ETHF0:USTF0",1734219790308,3.8625,3871.3,3871.1,6.33176342]
["bitfinex-derivatives","ETHF0:USTF0",1734219790496,4.12084,3871.3,3871.2,4.68019503]
["bitfinex-derivatives","ETHF0:USTF0",1734219791098,4.12084,3871.3,3871.1,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219791302,6.99375522,3871.2,3871.0,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219791603,4.06870167,3871.1,3870.9,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219791798,2.92505355,3871.2,3870.9,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219791799,4.32706167,3871.0,3870.9,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219792400,0.25837,3870.9,3870.8,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219792707,1.21982355,3870.9,3870.8,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219794297,4.2696496,3870.9,3870.8,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219795205,0.25837,3870.9,3870.8,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219795410,0.25838,3870.8,3870.7,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219795607,2.11028,3870.8,3870.7,4.05522269]
["bitfinex-derivatives","ETHF0:USTF0",1734219796000,2.11028,3870.8,3870.7,4.31360269]
["bitfinex-derivatives","ETHF0:USTF0",1734219796204,2.11028,3870.8,3870.7,4.93646164]
["bitfinex-derivatives","ETHF0:USTF0",1734219796404,2.11028,3870.8,3870.7,4.31097644]
["bitfinex-derivatives","ETHF0:USTF0",1734219797010,2.11028,3870.8,3870.7,4.05259644]
["bitfinex-derivatives","ETHF0:USTF0",1734219797601,5.97638,3870.8,3870.7,4.05259644]
["bitfinex-derivatives","ETHF0:USTF0",1734219798408,0.25838,3870.7,3870.6,6.30408644]
["bitfinex-derivatives","ETHF0:USTF0",1734219798616,2.29075703,3870.7,3870.6,6.30408644]
["bitfinex-derivatives","ETHF0:USTF0",1734219799211,2.29075703,3870.7,3870.6,6.04569644]
["bitfinex-derivatives","ETHF0:USTF0",1734219799511,3.25221058,3870.7,3870.6,4.05259644]
["bitfinex-derivatives","ETHF0:USTF0",1734219801515,0.25839,3870.6,3870.5,2.62694256]
["bitfinex-derivatives","ETHF0:USTF0",1734219801710,2.29031386,3870.6,3870.5,2.62694256]
["bitfinex-derivatives","ETHF0:USTF0",1734219802508,3.30779002,3870.6,3870.5,2.62694256]
["bitfinex-derivatives","ETHF0:USTF0",1734219802714,0.25839,3870.6,3870.5,2.62694256]
["bitfinex-derivatives","ETHF0:USTF0",1734219804012,0.2584,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219804208,3.30529403,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219805022,0.2584,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219805418,3.30392979,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219806118,3.04552979,3870.5,3869.8,9.26059644]
["bitfinex-derivatives","ETHF0:USTF0",1734219806316,1.21989355,3869.9,3869.8,7.38814]
["bitfinex-derivatives","ETHF0:USTF0",1734219807025,1.21989355,3869.9,3869.8,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1734219808017,0.96145355,3869.9,3869.4,7.51886644]
["bitfinex-derivatives","ETHF0:USTF0",1734219808222,0.25846,3869.6,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219809223,0.25847,3869.5,3869.4,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1734219809519,1.21992355,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219810113,1.21992355,3869.5,3869.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1734219810114,0.96145355,3869.5,3869.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1734219810326,1.21994355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219811321,0.96145355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219811522,1.21994355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219812523,0.96145355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219814224,1.21994355,3869.2,3869.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1734219814430,3.19254355,3869.2,3869.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1734219815835,2.93405355,3869.2,3869.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1734219816036,2.93405355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219816841,3.19254355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219817739,2.93405355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219818342,3.19254355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219819739,2.93405355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219820442,0.96145355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219822939,2.83535355,3869.2,3869.1,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1734219825533,2.83535355,3869.2,3869.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1734219825732,2.83535355,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219825733,0.25849,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219827039,0.25849,3869.1,3869.0,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1734219828539,3.09384355,3869.2,3869.0,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1734219829141,4.4199,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219829342,0.96145355,3869.2,3869.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1734219829542,0.96145355,3869.2,3869.1,5.90899]
["bitfinex-derivatives","ETHF0:USTF0",1734219831244,0.96145355,3869.2,3869.1,9.11679]
["bitfinex-derivatives","ETHF0:USTF0",1734219834947,0.96145355,3869.2,3869.1,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1734219837454,2.15997,3869.5,3869.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734219837759,2.15997,3869.5,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734219838155,2.15997,3869.5,3869.3,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1734219838665,1.9015,3869.5,3869.3,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1734219838958,1.9015,3869.5,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734219839259,3.46624,3869.9,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734219839559,0.96145355,3869.6,3869.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1734219839856,0.96145355,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734219840056,2.28135,3869.8,3869.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1734219840057,2.28135,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219840257,3.24280355,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219840454,3.24280355,3869.8,3869.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1734219840759,3.24280355,3869.8,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219840954,2.98435355,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219841251,2.98435355,3869.8,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219841460,3.24280355,3869.8,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219842858,2.28135,3869.8,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219843054,0.96145355,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219843255,1.21990355,3869.7,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219844558,1.21990355,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219845154,1.21990355,3869.7,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219845355,1.21990355,3869.7,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734219845554,1.21990355,3869.7,3869.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1734219845555,1.21990355,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219846362,3.25023801,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219846758,3.25023801,3869.7,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219846960,3.25023801,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219847356,0.96145355,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219848358,2.99178801,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219849054,2.99178801,3869.7,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219849260,3.25023801,3869.7,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219849764,3.25023801,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219850368,1.21990355,3869.7,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219850563,2.03206492,3869.6,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219852161,2.03206492,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219852368,2.99351847,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219852563,2.99351847,3869.8,3869.7,6.27021161]
["bitfinex-derivatives","ETHF0:USTF0",1734219853368,2.99446569,3869.8,3869.7,6.27021161]
["bitfinex-derivatives","ETHF0:USTF0",1734219854162,2.99446569,3869.8,3869.7,8.25251161]
["bitfinex-derivatives","ETHF0:USTF0",1734219854363,2.03301214,3869.8,3869.7,8.25251161]
["bitfinex-derivatives","ETHF0:USTF0",1734219854562,2.99446569,3869.8,3869.7,8.25251161]
["bitfinex-derivatives","ETHF0:USTF0",1734219856766,0.96145355,3869.8,3869.7,8.25251161]
["bitfinex-derivatives","ETHF0:USTF0",1734219856972,2.03301214,3869.9,3869.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219857366,3.30395979,3870.0,3869.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219857562,1.8615,3869.9,3869.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219857763,3.6916,3869.9,3869.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219858673,3.6916,3869.9,3869.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1734219858870,2.03225294,3869.8,3869.7,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1734219859367,2.99370649,3869.8,3869.6,4.05388798]
["bitfinex-derivatives","ETHF0:USTF0",1734219859578,0.25846,3869.6,3869.5,4.31234798]
["bitfinex-derivatives","ETHF0:USTF0",1734219859761,2.29071294,3869.6,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219859967,0.25846,3869.6,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219861170,2.29071294,3869.6,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219861770,0.25846,3869.6,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219861963,2.03225294,3869.6,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219862174,2.03225294,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219863375,2.29070294,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219863872,2.03225294,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219864070,2.29070294,3869.7,3869.5,7.52014798]
["bitfinex-derivatives","ETHF0:USTF0",1734219864369,0.25846,3869.6,3869.5,7.52014798]
["bitfinex-derivatives","ETHF0:USTF0",1734219865166,2.03225294,3869.7,3869.5,7.52014798]
["bitfinex-derivatives","ETHF0:USTF0",1734219865367,2.29071294,3869.7,3869.5,7.52014798]
["bitfinex-derivatives","ETHF0:USTF0",1734219866269,2.03225294,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219866472,2.99370649,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219866872,2.99370649,3869.8,3869.7,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734219869479,2.99370649,3869.8,3869.6,4.05388798]
["bitfinex-derivatives","ETHF0:USTF0",1734219869781,3.25215649,3869.8,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219870280,2.03225294,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219870876,3.25215649,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219871077,1.21990355,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219871681,0.96145355,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219872372,1.21990355,3869.8,3869.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219872578,2.03228531,3869.7,3869.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734219872981,2.29074531,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219873776,2.29074531,3869.7,3869.5,6.20794798]
["bitfinex-derivatives","ETHF0:USTF0",1734219873978,2.29074531,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734219874177,0.25846,3869.6,3869.5,4.05388798]
["bitfinex-derivatives","ETHF0:USTF0",1734219874478,0.25847,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219874778,3.13122355,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219874981,0.25849,3869.1,3869.0,4.05388798]
["bitfinex-derivatives","ETHF0:USTF0",1734219875179,2.29137108,3869.1,3869.0,4.05388798]
["bitfinex-derivatives","ETHF0:USTF0",1734219875381,2.03288108,3869.1,3868.9,4.31238798]
["bitfinex-derivatives","ETHF0:USTF0",1734219875681,5.9102,3869.0,3868.9,4.31238798]
["bitfinex-derivatives","ETHF0:USTF0",1734219877183,5.9102,3869.0,3868.9,4.05388798]
["bitfinex-derivatives","ETHF0:USTF0",1734219877383,7.94308108,3869.0,3868.9,4.05388798]
["bitfinex-derivatives","ETHF0:USTF0",1734219877583,7.94308108,3869.0,3868.9,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734219878186,7.94308108,3869.0,3868.9,4.05388798]
["bitfinex-derivatives","ETHF0:USTF0",1734219878383,0.25851,3868.9,3868.8,7.52019798]
["bitfinex-derivatives","ETHF0:USTF0",1734219878785,5.9102,3869.0,3868.9,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734219880299,5.9102,3869.0,3868.8,7.52019798]
["bitfinex-derivatives","ETHF0:USTF0",1734219880798,5.9102,3869.0,3868.9,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734219880998,5.9102,3869.0,3868.8,7.52019798]
["bitfinex-derivatives","ETHF0:USTF0",1734219881688,0.96145355,3868.9,3868.8,7.26168798]
["bitfinex-derivatives","ETHF0:USTF0",1734219881892,0.96145355,3868.9,3868.1,6.07340342]
["bitfinex-derivatives","ETHF0:USTF0",1734219881893,1.9229071,3868.9,3868.1,6.07340342]
["bitfinex-derivatives","ETHF0:USTF0",1734219882087,1.22000355,3868.2,3868.0,6.07340342]
["bitfinex-derivatives","ETHF0:USTF0",1734219882295,1.8982,3868.1,3867.9,6.33197342]
["bitfinex-derivatives","ETHF0:USTF0",1734219882496,1.8982,3868.1,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219882994,2.15676,3868.1,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219883501,1.8982,3868.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219883692,1.8982,3868.1,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219884295,1.8982,3868.1,3867.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1734219884503,1.8982,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219888502,0.25857,3867.9,3867.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1734219888704,0.96145355,3867.9,3867.8,5.29388]
["bitfinex-derivatives","ETHF0:USTF0",1734219889307,3.11821355,3868.1,3867.8,5.29388]
["bitfinex-derivatives","ETHF0:USTF0",1734219889707,2.85965355,3868.1,3867.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1734219889911,2.85965355,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219895404,0.96145355,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219895612,0.96145355,3868.3,3868.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734219895911,3.89969214,3868.8,3868.7,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734219895912,0.96145355,3868.8,3868.7,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734219896419,1.21997355,3868.8,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734219896711,1.21997355,3868.8,3868.6,2.23302]
["bitfinex-derivatives","ETHF0:USTF0",1734219896712,0.25852,3868.8,3868.6,2.23302]
["bitfinex-derivatives","ETHF0:USTF0",1734219896909,1.21997355,3868.7,3868.6,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1734219897103,0.96145355,3868.7,3868.6,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1734219897304,0.96145355,3868.7,3868.6,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1734219899218,0.96145355,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219899517,0.96145355,3868.4,3868.3,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219902212,1.9167,3868.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219902416,0.25853,3868.5,3868.3,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219902924,1.9167,3868.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219902925,0.96145355,3868.4,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219903226,0.25855,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219904418,0.25855,3868.3,3868.2,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734219904920,0.25855,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219905109,0.25855,3868.3,3868.2,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734219906522,0.25855,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219906916,0.96145355,3868.4,3868.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1734219907121,0.25855,3868.2,3868.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1734219907720,0.25856,3868.1,3868.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734219907923,2.13496,3868.1,3868.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734219908621,0.25857,3868.0,3867.9,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1734219910015,0.25857,3868.0,3867.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1734219910219,0.25857,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219919431,2.29106214,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219919919,2.03249214,3867.9,3867.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1734219920125,0.25859,3867.7,3867.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1734219920529,2.23019,3867.7,3867.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1734219920731,0.2586,3867.5,3867.4,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1734219921135,1.9716,3867.7,3867.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1734219921631,0.2586,3867.5,3867.4,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1734219922127,1.9716,3867.7,3867.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1734219922436,0.2586,3867.6,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734219922827,3.88229214,3868.0,3867.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1734219923027,0.25858,3867.9,3867.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734219923226,0.25858,3867.9,3867.8,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1734219923622,0.25858,3867.9,3867.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734219924132,0.25858,3867.9,3867.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1734219924827,0.25858,3867.9,3867.8,4.09338]
["bitfinex-derivatives","ETHF0:USTF0",1734219925034,0.25858,3867.9,3867.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1734219926429,2.29107214,3867.9,3867.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1734219927935,2.29107214,3867.9,3867.8,4.09338]
["bitfinex-derivatives","ETHF0:USTF0",1734219928325,0.25858,3867.9,3867.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1734219928536,2.29107214,3867.9,3867.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1734219928738,2.29107214,3867.9,3867.8,4.09338]
["bitfinex-derivatives","ETHF0:USTF0",1734219929035,2.29107214,3867.9,3867.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1734219929937,2.03249214,3867.9,3867.5,6.07340342]
["bitfinex-derivatives","ETHF0:USTF0",1734219930124,0.25859,3867.7,3867.6,4.58529547]
["bitfinex-derivatives","ETHF0:USTF0",1734219930632,4.07788,3867.8,3867.6,4.84388547]
["bitfinex-derivatives","ETHF0:USTF0",1734219930831,0.96145355,3867.7,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219931137,0.2586,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219931336,2.29166432,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219932131,0.2586,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219932528,0.25861,3867.3,3867.2,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1734219932733,0.25861,3867.3,3867.2,9.98853873]
["bitfinex-derivatives","ETHF0:USTF0",1734219932934,2.82415355,3867.4,3867.2,9.72991468]
["bitfinex-derivatives","ETHF0:USTF0",1734219933128,3.08276355,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734219933329,3.08276355,3867.4,3867.2,3.46641]
["bitfinex-derivatives","ETHF0:USTF0",1734219933634,2.20161,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219934532,3.08276355,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734219934726,2.82415355,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734219934933,2.82415355,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219935139,0.25861,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219936537,0.25862,3867.2,3867.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1734219937034,0.25862,3867.2,3867.0,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734219937236,0.25862,3867.2,3867.0,2.24183]
["bitfinex-derivatives","ETHF0:USTF0",1734219939034,0.25862,3867.2,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734219939539,0.25862,3867.2,3867.0,2.24183]
["bitfinex-derivatives","ETHF0:USTF0",1734219940540,1.8627,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734219940837,0.2586,3867.6,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734219941044,0.25861,3867.4,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734219941252,1.22006355,3867.4,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734219941547,1.22006355,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734219941738,0.96145355,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734219944646,1.22006355,3867.4,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734219945042,0.2586,3867.6,3867.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734219945243,0.25859,3867.6,3867.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1734219946145,0.25859,3867.6,3867.5,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1734219948142,2.29165432,3867.6,3867.5,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1734219948343,0.25859,3867.6,3867.5,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1734219952250,0.25859,3867.6,3867.5,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1734219952447,2.03306432,3867.7,3867.5,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1734219952745,0.25859,3867.6,3867.5,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1734219953147,2.03306432,3867.7,3867.5,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1734219953350,2.29165432,3867.7,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219954247,0.25859,3867.6,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219954545,2.29165432,3867.7,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219956543,0.25859,3867.6,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219956851,0.25859,3867.6,3867.5,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1734219957445,2.03306432,3867.7,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219957650,2.29165432,3867.7,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219958151,2.29165432,3867.6,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219958351,0.25859,3867.6,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219958656,2.29165432,3867.6,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219958950,0.25859,3867.6,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219959145,2.29165432,3867.6,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219961451,2.03306432,3867.6,3867.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1734219961848,2.03306432,3867.8,3867.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734219962156,2.03306432,3867.8,3867.7,4.84496525]
["bitfinex-derivatives","ETHF0:USTF0",1734219962747,2.03306432,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734219962946,2.03306432,3867.9,3867.8,4.84454824]
["bitfinex-derivatives","ETHF0:USTF0",1734219963450,2.03306432,3868.0,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219963650,2.03306432,3868.0,3867.9,3.46637]
["bitfinex-derivatives","ETHF0:USTF0",1734219963848,2.03306432,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219964046,1.22001355,3868.1,3868.0,12.66469207]
["bitfinex-derivatives","ETHF0:USTF0",1734219964757,0.96145355,3868.1,3868.0,12.66469207]
["bitfinex-derivatives","ETHF0:USTF0",1734219966951,2.03306432,3868.4,3868.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734219967257,2.99451787,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219967646,0.96145355,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219968551,0.96145355,3868.5,3868.4,4.83802417]
["bitfinex-derivatives","ETHF0:USTF0",1734219969557,1.21998355,3868.5,3868.3,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1734219969753,1.6973,3868.4,3868.3,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1734219969956,3.2964,3868.4,3868.3,8.04459791]
["bitfinex-derivatives","ETHF0:USTF0",1734219970563,3.2964,3868.4,3868.3,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1734219971261,1.5991,3868.4,3868.3,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1734219974767,0.96145355,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219974962,1.6973,3868.6,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219975263,1.6973,3868.6,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219975663,1.6973,3868.6,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734219975862,1.6973,3868.6,3868.4,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1734219976062,1.6973,3868.6,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734219976259,1.6973,3868.6,3868.5,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1734219976764,1.6973,3868.6,3868.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1734219977364,1.6973,3868.6,3868.5,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1734219978763,1.6973,3868.6,3868.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1734219978764,0.25854,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219980161,1.99824,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219980668,1.7397,3868.4,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219980863,0.25857,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219981056,0.25857,3868.0,3867.9,3.46637]
["bitfinex-derivatives","ETHF0:USTF0",1734219981760,0.25857,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734219982355,0.25857,3868.0,3867.9,3.46637]
["bitfinex-derivatives","ETHF0:USTF0",1734219984667,0.25857,3868.0,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219985670,1.88656,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219985866,1.88656,3868.1,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734219986062,1.88656,3868.1,3867.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734219986063,1.88656,3868.1,3867.8,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1734219986259,1.628,3868.1,3867.8,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1734219986458,0.25857,3868.0,3867.8,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1734219988361,1.628,3868.1,3867.8,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1734219988560,1.88656,3868.1,3867.8,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1734219989173,1.628,3868.1,3867.8,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1734219989374,0.25857,3868.0,3867.8,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1734219989568,1.628,3868.1,3867.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734219989874,0.25857,3867.9,3867.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734219991064,0.25857,3868.0,3867.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734219991264,1.628,3868.1,3867.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734219991469,0.25857,3867.9,3867.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734219992473,0.25857,3868.0,3867.8,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1734219992974,1.97537,3868.0,3867.8,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1734219995276,1.7168,3868.0,3867.7,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1734219995572,0.25858,3867.8,3867.7,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1734219995774,0.25858,3867.8,3867.7,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1734220002982,0.25858,3867.8,3867.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1734220006571,2.99451787,3867.9,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220006776,1.22004355,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220007774,0.25861,3867.4,3867.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734220008982,0.25861,3867.4,3867.3,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1734220009983,0.25861,3867.4,3867.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734220013480,0.3943,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220013675,0.25859,3867.6,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220013880,0.2586,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220014081,0.25859,3867.6,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220014677,0.25859,3867.7,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220015292,6.63521787,3867.9,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220015293,0.25859,3867.6,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220015482,0.25859,3867.6,3867.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220015985,6.63521787,3867.9,3867.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734220016189,0.25859,3867.6,3867.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220016986,6.63521787,3867.9,3867.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734220017187,0.25859,3867.6,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220017388,0.25859,3867.7,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220017787,0.25859,3867.7,3867.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734220018192,0.25859,3867.7,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220018490,0.25858,3867.8,3867.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734220018690,0.25858,3867.8,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220018691,0.4329,3867.9,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220018891,0.4329,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734220019289,0.96145355,3868.2,3867.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734220019488,0.96145355,3868.2,3867.6,4.45465863]
["bitfinex-derivatives","ETHF0:USTF0",1734220019687,2.03306432,3868.3,3868.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734220019887,3.6412,3868.4,3868.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734220019888,2.72500432,3868.4,3868.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734220020088,0.69194,3868.4,3868.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734220020490,0.4334,3868.4,3868.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734220020688,0.4334,3868.4,3868.3,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1734220023298,0.4334,3868.4,3868.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734220023604,0.4334,3868.4,3868.3,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1734220024899,2.03306432,3868.6,3868.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734220025093,2.03306432,3868.6,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734220025299,2.99451787,3868.7,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220025504,2.99451787,3868.7,3868.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734220026209,2.99451787,3868.7,3868.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734220026515,2.99451787,3868.7,3868.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734220027115,3.25303787,3868.7,3868.5,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1734220027311,2.99451787,3868.7,3868.5,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1734220029315,2.03306432,3868.7,3868.5,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1734220029513,2.99451787,3868.7,3868.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734220029715,2.99451787,3868.7,3868.5,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1734220030713,0.96145355,3868.7,3868.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734220035916,0.96145355,3868.7,3868.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734220036212,0.25853,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220037220,0.25854,3868.4,3868.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734220037519,1.21999355,3868.4,3868.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734220038224,3.25305787,3868.4,3868.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734220038520,0.25856,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220038709,0.25857,3868.0,3867.9,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1734220039311,0.96145355,3868.1,3867.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734220039523,0.96145355,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734220040016,1.22001355,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734220040421,1.22001355,3868.1,3867.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734220040422,0.25857,3868.0,3867.9,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1734220040820,0.25857,3868.0,3867.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734220041922,0.58747,3868.0,3867.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734220043323,2.61724957,3868.0,3867.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734220044219,2.35867957,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220044523,1.22004355,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220044923,1.62574355,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220045921,1.36715355,3867.7,3867.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1734220046127,0.2586,3867.5,3867.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1734220046720,0.2586,3867.6,3867.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1734220046922,0.2586,3867.5,3867.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1734220047120,0.2586,3867.5,3867.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734220048929,0.2586,3867.5,3867.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1734220049222,0.2586,3867.5,3867.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734220061937,0.25861,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220062133,1.22006355,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220066140,1.22006355,3867.3,3867.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734220066141,0.25863,3867.1,3867.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734220070946,0.25863,3867.1,3867.0,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1734220071140,0.25863,3867.1,3867.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734220078446,2.02977957,3867.5,3867.0,1.37465355]
["bitfinex-derivatives","ETHF0:USTF0",1734220078638,1.36875355,3867.9,3867.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734220078950,1.62732355,3867.9,3867.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734220079549,1.36875355,3867.9,3867.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734220079748,0.96145355,3867.9,3867.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734220079953,1.22001355,3868.1,3867.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734220080147,0.25859,3867.7,3867.4,4.31135863]
["bitfinex-derivatives","ETHF0:USTF0",1734220080349,0.96145355,3867.5,3867.3,7.51916863]
["bitfinex-derivatives","ETHF0:USTF0",1734220080652,0.96145355,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220081141,0.96145355,3867.5,3867.4,4.31136863]
["bitfinex-derivatives","ETHF0:USTF0",1734220081343,1.22005355,3867.5,3867.3,7.51916863]
["bitfinex-derivatives","ETHF0:USTF0",1734220081546,1.22005355,3867.5,3867.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734220082148,1.22005355,3867.5,3867.4,4.46665863]
["bitfinex-derivatives","ETHF0:USTF0",1734220082453,0.96145355,3867.5,3867.4,4.72526863]
["bitfinex-derivatives","ETHF0:USTF0",1734220082644,0.96145355,3867.5,3867.4,4.46665863]
["bitfinex-derivatives","ETHF0:USTF0",1734220082949,1.22005355,3867.5,3867.4,4.46665863]
["bitfinex-derivatives","ETHF0:USTF0",1734220083149,1.22005355,3867.5,3867.4,4.86285863]
["bitfinex-derivatives","ETHF0:USTF0",1734220084355,1.22005355,3867.5,3867.4,5.12146863]
["bitfinex-derivatives","ETHF0:USTF0",1734220085247,1.22005355,3867.5,3867.4,5.63902715]
["bitfinex-derivatives","ETHF0:USTF0",1734220087760,1.22005355,3867.5,3867.4,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734220088357,1.22005355,3867.5,3867.4,5.63966908]
["bitfinex-derivatives","ETHF0:USTF0",1734220088953,1.22005355,3867.5,3867.4,5.38105908]
["bitfinex-derivatives","ETHF0:USTF0",1734220089472,3.24983312,3867.5,3867.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734220089675,1.22005355,3867.5,3867.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734220090358,4.26879176,3867.5,3867.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734220090966,1.22005355,3867.5,3867.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734220095964,4.26879176,3867.5,3867.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734220096164,1.22005355,3867.5,3867.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734220096765,4.26879176,3867.5,3867.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734220097271,1.22005355,3867.5,3867.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734220097471,4.26879176,3867.5,3867.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734220099270,0.25861,3867.3,3867.2,4.04925629]
["bitfinex-derivatives","ETHF0:USTF0",1734220099474,0.25862,3867.2,3867.1,4.87175629]
["bitfinex-derivatives","ETHF0:USTF0",1734220099666,0.25862,3867.2,3867.1,5.13038629]
["bitfinex-derivatives","ETHF0:USTF0",1734220101263,0.25862,3867.2,3867.1,5.65333057]
["bitfinex-derivatives","ETHF0:USTF0",1734220103074,0.25862,3867.2,3867.1,5.39470057]
["bitfinex-derivatives","ETHF0:USTF0",1734220103575,0.25862,3867.2,3867.1,5.65333057]
["bitfinex-derivatives","ETHF0:USTF0",1734220105071,2.4388128,3867.4,3867.1,5.65333057]
["bitfinex-derivatives","ETHF0:USTF0",1734220105072,0.25862,3867.3,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734220105266,0.25861,3867.3,3867.2,4.57220057]
["bitfinex-derivatives","ETHF0:USTF0",1734220105466,0.25861,3867.3,3867.2,4.57202122]
["bitfinex-derivatives","ETHF0:USTF0",1734220106869,0.25861,3867.3,3867.2,4.83064122]
["bitfinex-derivatives","ETHF0:USTF0",1734220107567,0.4053,3867.4,3867.2,4.57178667]
["bitfinex-derivatives","ETHF0:USTF0",1734220107767,0.66391,3867.4,3867.3,4.04989809]
["bitfinex-derivatives","ETHF0:USTF0",1734220109378,2.0335128,3867.8,3867.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734220109570,2.0335128,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734220109766,2.0335128,3868.0,3867.8,4.47166002]
["bitfinex-derivatives","ETHF0:USTF0",1734220110064,2.0335128,3868.0,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734220110666,2.2920728,3868.1,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734220110866,2.0335128,3868.0,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734220111371,2.0335128,3868.0,3867.8,4.47166002]
["bitfinex-derivatives","ETHF0:USTF0",1734220111571,2.2920828,3868.0,3867.8,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1734220112263,1.22002355,3867.9,3867.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734220112568,1.64922355,3867.9,3867.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734220113867,3.68273635,3867.9,3867.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734220114182,1.64922355,3867.9,3867.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734220115772,4.69796176,3867.9,3867.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734220115967,4.43939176,3867.9,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220116168,3.25280743,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220117671,2.99421743,3867.6,3867.3,4.73637002]
["bitfinex-derivatives","ETHF0:USTF0",1734220117873,2.99421743,3867.6,3867.3,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1734220117874,0.25861,3867.4,3867.3,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1734220118171,0.25861,3867.4,3867.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734220118370,0.69411,3867.4,3867.3,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1734220119572,2.72687388,3867.4,3867.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734220119775,0.69411,3867.4,3867.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734220120077,3.74284821,3867.4,3867.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734220128385,0.25863,3867.1,3867.0,7.51469002]
["bitfinex-derivatives","ETHF0:USTF0",1734220129785,0.25863,3867.1,3867.0,7.92719002]
["bitfinex-derivatives","ETHF0:USTF0",1734220130290,0.25863,3867.1,3867.0,7.66856002]
["bitfinex-derivatives","ETHF0:USTF0",1734220130482,0.25863,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220130688,2.29224166,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220131682,0.25863,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220131882,2.29224166,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220132381,0.25863,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220132689,2.29224166,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220132882,0.25863,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220133382,2.29224166,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220133581,0.25863,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220133783,2.29224166,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220134184,0.25863,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220135479,0.25863,3867.1,3867.0,3.87893]
["bitfinex-derivatives","ETHF0:USTF0",1734220135680,0.25863,3867.1,3867.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734220136180,2.03361166,3867.2,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220136383,3.30732821,3867.7,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220136689,0.25859,3867.7,3867.6,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1734220136884,0.25859,3867.7,3867.6,4.72955946]
["bitfinex-derivatives","ETHF0:USTF0",1734220137577,0.25859,3867.7,3867.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734220137984,0.25859,3867.7,3867.6,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1734220138284,0.25859,3867.7,3867.6,4.72955946]
["bitfinex-derivatives","ETHF0:USTF0",1734220138682,0.66128,3867.8,3867.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734220138885,0.4027,3867.8,3867.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734220139583,0.4027,3867.8,3867.7,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1734220140787,0.96145355,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734220142592,1.22002355,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734220144184,0.96145355,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734220145382,1.22002355,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734220145989,0.96145355,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734220149099,0.25858,3867.8,3867.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1734220149603,0.68878,3867.8,3867.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1734220150392,0.68878,3867.8,3867.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734220150393,0.25859,3867.7,3867.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734220150698,0.25859,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220150699,0.25861,3867.4,3867.3,7.25616946]
["bitfinex-derivatives","ETHF0:USTF0",1734220150897,0.25861,3867.4,3867.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734220152096,0.25861,3867.4,3867.0,4.04836946]
["bitfinex-derivatives","ETHF0:USTF0",1734220152097,0.4164,3867.4,3867.0,4.04836946]
["bitfinex-derivatives","ETHF0:USTF0",1734220152299,0.25863,3867.1,3867.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734220152701,0.68223,3867.1,3867.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734220155604,0.4236,3867.1,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220155797,0.25863,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220159104,0.25865,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734220159308,0.25865,3866.8,3866.7,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1734220162808,0.25865,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734220163000,0.25865,3866.8,3866.7,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1734220163506,0.25865,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220167001,0.25865,3866.8,3866.7,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1734220167404,0.25865,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220168400,0.25865,3866.8,3866.7,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1734220168804,0.25865,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220172203,0.25865,3866.7,3866.6,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220172400,0.25865,3866.7,3866.6,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1734220174813,0.25865,3866.7,3866.6,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220175015,0.25865,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734220176111,0.25865,3866.8,3866.7,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1734220177009,0.25865,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734220177209,0.25865,3866.8,3866.7,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1734220177817,0.96145355,3866.9,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220178018,0.25865,3866.8,3866.7,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1734220178815,0.25865,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734220179017,0.25865,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220181116,0.25865,3866.8,3866.7,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1734220182120,0.25865,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734220183331,0.96145355,3866.9,3866.3,7.25616946]
["bitfinex-derivatives","ETHF0:USTF0",1734220183625,0.25866,3866.6,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220185132,0.25867,3866.5,3866.4,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1734220185421,0.25866,3866.6,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220187528,0.25866,3866.6,3866.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734220187529,0.25865,3866.7,3866.6,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220190332,0.96145355,3866.9,3866.4,4.45276946]
["bitfinex-derivatives","ETHF0:USTF0",1734220190636,0.25866,3866.7,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220191129,0.25866,3866.7,3866.6,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220192027,0.25866,3866.6,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220192232,0.68606,3866.6,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220192933,0.25867,3866.5,3866.4,4.45276946]
["bitfinex-derivatives","ETHF0:USTF0",1734220193430,0.25867,3866.5,3866.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734220194727,0.25867,3866.5,3866.4,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1734220195424,0.25867,3866.5,3866.4,4.71143946]
["bitfinex-derivatives","ETHF0:USTF0",1734220195732,1.64751355,3866.6,3866.5,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734220195921,1.64751355,3866.6,3866.5,4.31230239]
["bitfinex-derivatives","ETHF0:USTF0",1734220196122,1.64751355,3866.6,3866.5,4.85302007]
["bitfinex-derivatives","ETHF0:USTF0",1734220197425,1.64751355,3866.6,3866.5,10.92557426]
["bitfinex-derivatives","ETHF0:USTF0",1734220198224,1.64751355,3866.6,3866.5,14.13337426]
["bitfinex-derivatives","ETHF0:USTF0",1734220198429,1.38885355,3866.6,3866.5,14.13337426]
["bitfinex-derivatives","ETHF0:USTF0",1734220198635,1.38885355,3866.6,3866.5,14.13429654]
["bitfinex-derivatives","ETHF0:USTF0",1734220199232,3.04873821,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734220199425,5.03015522,3867.0,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734220199426,3.04873821,3866.9,3866.7,10.67942929]
["bitfinex-derivatives","ETHF0:USTF0",1734220199625,3.04873821,3866.9,3866.8,4.71951992]
["bitfinex-derivatives","ETHF0:USTF0",1734220199832,3.04873821,3866.9,3866.8,5.14491992]
["bitfinex-derivatives","ETHF0:USTF0",1734220200634,3.04873821,3866.9,3866.8,5.68422541]
["bitfinex-derivatives","ETHF0:USTF0",1734220205936,3.04873821,3866.9,3866.8,5.68659608]
["bitfinex-derivatives","ETHF0:USTF0",1734220208843,3.04873821,3866.9,3866.8,5.28159608]
["bitfinex-derivatives","ETHF0:USTF0",1734220209042,0.96145355,3867.0,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220209243,0.96145355,3867.0,3866.9,4.3175234]
["bitfinex-derivatives","ETHF0:USTF0",1734220210346,1.39565355,3867.0,3866.9,4.3175234]
["bitfinex-derivatives","ETHF0:USTF0",1734220210543,1.39565355,3867.0,3866.9,4.7504234]
["bitfinex-derivatives","ETHF0:USTF0",1734220211738,0.4284,3867.2,3866.9,4.7504234]
["bitfinex-derivatives","ETHF0:USTF0",1734220211739,4.49710167,3867.2,3866.9,5.03105267]
["bitfinex-derivatives","ETHF0:USTF0",1734220211944,3.05379064,3867.2,3867.1,6.34572344]
["bitfinex-derivatives","ETHF0:USTF0",1734220212245,3.05379064,3867.3,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734220212444,3.05379064,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220212943,3.05379064,3867.4,3867.3,4.85556022]
["bitfinex-derivatives","ETHF0:USTF0",1734220213144,3.05379064,3867.4,3867.3,4.3153344]
["bitfinex-derivatives","ETHF0:USTF0",1734220213352,3.31240064,3867.4,3867.3,4.0567244]
["bitfinex-derivatives","ETHF0:USTF0",1734220213646,3.31240064,3867.4,3867.3,4.3153344]
["bitfinex-derivatives","ETHF0:USTF0",1734220213647,3.05379064,3867.4,3867.3,4.3153344]
["bitfinex-derivatives","ETHF0:USTF0",1734220214249,3.05379064,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220214454,3.05379064,3867.4,3867.3,4.3153344]
["bitfinex-derivatives","ETHF0:USTF0",1734220215245,4.01524419,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220215549,4.27384419,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220216249,0.25861,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220222346,0.96145355,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220222547,0.25861,3867.3,3867.2,3.46642]
["bitfinex-derivatives","ETHF0:USTF0",1734220222943,0.25861,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220225553,0.96145355,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220225854,0.25861,3867.4,3867.3,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1734220233653,0.25861,3867.4,3867.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734220234259,0.25861,3867.4,3867.3,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1734220238460,0.43,3867.5,3867.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734220238661,3.31237064,3867.8,3867.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734220238960,0.25859,3867.7,3867.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734220241860,0.25859,3867.6,3867.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1734220242061,1.22004355,3867.6,3867.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1734220243665,0.96145355,3867.6,3867.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1734220245365,1.22004355,3867.6,3867.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1734220246567,0.2586,3867.5,3867.4,4.0567244]
["bitfinex-derivatives","ETHF0:USTF0",1734220246771,0.25861,3867.4,3867.3,7.5231344]
["bitfinex-derivatives","ETHF0:USTF0",1734220246963,0.25861,3867.4,3867.3,7.51496515]
["bitfinex-derivatives","ETHF0:USTF0",1734220247267,0.25861,3867.4,3867.3,7.25635515]
["bitfinex-derivatives","ETHF0:USTF0",1734220248963,3.31240064,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220249272,0.25862,3867.2,3867.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734220251063,3.30913442,3867.2,3867.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734220253070,0.25863,3867.0,3866.9,4.04855515]
["bitfinex-derivatives","ETHF0:USTF0",1734220254962,0.25864,3866.9,3866.8,7.25635515]
["bitfinex-derivatives","ETHF0:USTF0",1734220255872,0.25864,3866.9,3866.8,7.66535515]
["bitfinex-derivatives","ETHF0:USTF0",1734220256262,2.29305804,3866.9,3866.8,7.66535515]
["bitfinex-derivatives","ETHF0:USTF0",1734220259070,0.25864,3866.9,3866.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1734220262763,0.25864,3866.9,3866.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734220263180,2.29224053,3866.9,3866.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734220263568,0.25864,3866.9,3866.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734220267875,3.05051442,3867.2,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220267876,2.29223053,3867.1,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220268072,0.25863,3867.0,3866.9,4.30719515]
["bitfinex-derivatives","ETHF0:USTF0",1734220269281,0.25863,3867.1,3867.0,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220269670,2.29222053,3867.2,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220269871,0.25863,3867.1,3867.0,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220272072,2.03360053,3867.2,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220272378,0.4366,3867.3,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734220272379,2.29222053,3867.3,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734220272584,0.25862,3867.3,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734220273278,0.25862,3867.3,3867.2,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1734220275277,0.25862,3867.3,3867.2,4.74197515]
["bitfinex-derivatives","ETHF0:USTF0",1734220275483,0.25862,3867.3,3867.2,7.94977515]
["bitfinex-derivatives","ETHF0:USTF0",1734220275780,2.45070053,3867.6,3867.2,8.22879116]
["bitfinex-derivatives","ETHF0:USTF0",1734220276078,2.45070053,3867.6,3867.2,7.69057096]
["bitfinex-derivatives","ETHF0:USTF0",1734220276079,0.25861,3867.3,3867.2,7.69057096]
["bitfinex-derivatives","ETHF0:USTF0",1734220276275,0.25861,3867.3,3867.2,7.94919096]
["bitfinex-derivatives","ETHF0:USTF0",1734220277979,0.25861,3867.3,3867.2,7.69057096]
["bitfinex-derivatives","ETHF0:USTF0",1734220278183,4.01196797,3867.4,3866.9,4.04797096]
["bitfinex-derivatives","ETHF0:USTF0",1734220278377,0.25863,3867.1,3867.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734220278686,2.29177478,3867.1,3867.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734220278885,2.69277478,3867.1,3867.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734220285988,0.65963,3867.1,3867.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734220287289,0.65963,3867.1,3867.0,4.72350096]
["bitfinex-derivatives","ETHF0:USTF0",1734220287586,0.65963,3867.1,3867.0,5.00568211]
["bitfinex-derivatives","ETHF0:USTF0",1734220288090,0.65963,3867.1,3867.0,5.00562029]
["bitfinex-derivatives","ETHF0:USTF0",1734220289293,0.401,3867.1,3867.0,4.58952945]
["bitfinex-derivatives","ETHF0:USTF0",1734220289490,0.65963,3867.1,3867.0,4.58952945]
["bitfinex-derivatives","ETHF0:USTF0",1734220289790,0.25863,3867.0,3866.9,6.08709344]
["bitfinex-derivatives","ETHF0:USTF0",1734220289991,0.25863,3867.0,3866.9,10.67621388]
["bitfinex-derivatives","ETHF0:USTF0",1734220291802,0.25863,3867.0,3866.9,4.84776044]
["bitfinex-derivatives","ETHF0:USTF0",1734220294002,0.25863,3867.0,3866.9,4.84968583]
["bitfinex-derivatives","ETHF0:USTF0",1734220295604,2.03314478,3867.2,3866.9,4.59104583]
["bitfinex-derivatives","ETHF0:USTF0",1734220295799,0.25862,3867.2,3867.1,3.46642]
["bitfinex-derivatives","ETHF0:USTF0",1734220296001,0.25862,3867.2,3867.1,8.05746583]
["bitfinex-derivatives","ETHF0:USTF0",1734220296202,0.25862,3867.2,3867.1,8.49336583]
["bitfinex-derivatives","ETHF0:USTF0",1734220298003,0.4163,3867.3,3867.1,8.23474583]
["bitfinex-derivatives","ETHF0:USTF0",1734220298201,0.67492,3867.3,3867.2,10.92655057]
["bitfinex-derivatives","ETHF0:USTF0",1734220299107,0.25861,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220299407,0.25861,3867.4,3867.3,4.84965583]
["bitfinex-derivatives","ETHF0:USTF0",1734220301003,2.43914478,3867.6,3867.3,10.66793057]
["bitfinex-derivatives","ETHF0:USTF0",1734220301202,2.43914478,3867.6,3867.5,4.30786571]
["bitfinex-derivatives","ETHF0:USTF0",1734220301498,2.43914478,3867.6,3867.5,7.51566571]
["bitfinex-derivatives","ETHF0:USTF0",1734220301499,0.66459,3867.6,3867.5,7.51566571]
["bitfinex-derivatives","ETHF0:USTF0",1734220301703,0.66459,3867.6,3867.5,8.36056571]
["bitfinex-derivatives","ETHF0:USTF0",1734220301902,0.66459,3867.6,3867.5,8.10196571]
["bitfinex-derivatives","ETHF0:USTF0",1734220303598,0.66459,3867.6,3867.5,8.36056571]
["bitfinex-derivatives","ETHF0:USTF0",1734220304504,0.406,3867.6,3867.5,8.36056571]
["bitfinex-derivatives","ETHF0:USTF0",1734220308400,0.66459,3867.6,3867.5,8.36056571]
["bitfinex-derivatives","ETHF0:USTF0",1734220308601,0.66459,3867.6,3867.5,8.10196571]
["bitfinex-derivatives","ETHF0:USTF0",1734220310301,0.66459,3867.6,3867.5,8.36056571]
["bitfinex-derivatives","ETHF0:USTF0",1734220312409,0.406,3867.6,3867.5,8.36056571]
["bitfinex-derivatives","ETHF0:USTF0",1734220312611,0.66459,3867.6,3867.5,8.36056571]
["bitfinex-derivatives","ETHF0:USTF0",1734220313714,0.406,3867.6,3867.5,8.36056571]
["bitfinex-derivatives","ETHF0:USTF0",1734220314101,0.3995,3868.0,3867.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734220314102,2.03314478,3867.8,3867.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734220314409,5.03015522,3868.2,3867.7,11.62369072]
["bitfinex-derivatives","ETHF0:USTF0",1734220314410,2.68820478,3868.1,3867.7,11.62369072]
["bitfinex-derivatives","ETHF0:USTF0",1734220314704,0.25857,3868.0,3867.9,4.04702348]
["bitfinex-derivatives","ETHF0:USTF0",1734220314910,0.25857,3868.0,3867.9,4.30559348]
["bitfinex-derivatives","ETHF0:USTF0",1734220315106,0.25857,3868.0,3867.8,4.04702348]
["bitfinex-derivatives","ETHF0:USTF0",1734220315309,0.25857,3868.0,3867.8,4.30560348]
["bitfinex-derivatives","ETHF0:USTF0",1734220315507,0.25857,3868.0,3867.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734220316099,0.65506,3868.1,3867.9,4.47782348]
["bitfinex-derivatives","ETHF0:USTF0",1734220316305,0.65506,3868.1,3868.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734220317205,0.65506,3868.1,3868.0,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1734220317602,0.3965,3868.1,3868.0,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1734220322910,3.2078,3868.3,3868.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734220323212,2.69037478,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220323405,2.69037478,3868.5,3868.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734220323406,0.65723,3868.5,3868.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734220323805,0.65723,3868.5,3868.3,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1734220323806,0.3987,3868.5,3868.3,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1734220324017,0.25854,3868.4,3868.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734220327514,0.25854,3868.4,3868.3,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1734220328110,0.25854,3868.4,3868.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734220330216,0.25854,3868.4,3868.3,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1734220333819,0.3987,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734220334211,0.65723,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734220334816,0.65723,3868.5,3868.3,4.71506348]
["bitfinex-derivatives","ETHF0:USTF0",1734220335414,0.65723,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734220336122,0.3987,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734220336317,0.65723,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734220337216,0.3987,3868.5,3868.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734220337420,0.25854,3868.4,3868.3,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1734220338716,0.65723,3868.5,3868.3,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1734220339019,0.65723,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734220339517,0.65724,3868.5,3868.3,4.71506348]
["bitfinex-derivatives","ETHF0:USTF0",1734220339717,0.3987,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734220340119,0.65723,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734220341222,0.3987,3868.5,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734220343617,0.25852,3868.7,3868.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734220343819,0.25852,3868.7,3868.6,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734220344725,0.4148,3868.9,3868.4,4.04702348]
["bitfinex-derivatives","ETHF0:USTF0",1734220344915,0.25851,3868.8,3868.7,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734220345422,0.4148,3868.9,3868.6,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734220345817,0.67331,3868.9,3868.7,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1734220346317,0.25851,3868.8,3868.7,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1734220346514,0.67331,3868.9,3868.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734220346822,0.4148,3868.9,3868.7,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1734220347125,0.25851,3868.8,3868.7,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1734220347319,0.4148,3868.9,3868.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734220347524,0.67331,3868.9,3868.8,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734220348025,0.4148,3868.9,3868.8,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734220349419,0.4148,3868.9,3868.8,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1734220353824,2.29162478,3869.3,3869.1,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220354020,0.25849,3869.1,3869.0,0.96145355]
["bitfinex-derivatives","ETHF0:USTF0",1734220354523,2.68763478,3869.2,3869.0,1.21994355]
["bitfinex-derivatives","ETHF0:USTF0",1734220355028,2.68763478,3869.2,3869.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734220356222,2.68763478,3869.2,3869.1,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1734220356418,0.65449,3869.2,3869.1,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1734220356723,2.68763478,3869.2,3869.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734220358022,2.42914478,3869.2,3869.1,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1734220358332,2.42914478,3869.2,3869.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1734220359429,2.68763478,3869.2,3869.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734220360227,0.65449,3869.2,3869.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734220361033,0.65449,3869.2,3869.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1734220361536,0.65449,3869.2,3869.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734220361933,0.65449,3869.2,3869.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1734220363737,0.396,3869.2,3869.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1734220365331,2.42795588,3869.2,3869.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1734220367232,0.396,3869.2,3869.1,5.13511348]
["bitfinex-derivatives","ETHF0:USTF0",1734220367434,0.396,3869.2,3869.1,5.67747829]
["bitfinex-derivatives","ETHF0:USTF0",1734220367630,0.396,3869.2,3869.1,11.75436303]
["bitfinex-derivatives","ETHF0:USTF0",1734220367836,2.03195588,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734220368236,0.25845,3869.7,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734220368237,2.29040588,3869.7,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734220368438,2.29040588,3869.7,3869.5,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1734220368633,2.29040588,3869.7,3869.5,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1734220368938,2.29040588,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734220369135,2.69010588,3869.7,3869.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734220369333,0.25846,3869.6,3869.5,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1734220369639,2.69010588,3869.7,3869.5,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1734220369835,2.69010588,3869.7,3869.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734220370140,2.69010588,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734220371039,2.69010588,3869.7,3869.5,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1734220371227,0.65815,3869.7,3869.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734220371433,0.65815,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734220371633,0.3997,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734220374242,0.3997,3869.7,3869.6,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1734220376141,0.3997,3869.7,3869.6,3.87086]
["bitfinex-derivatives","ETHF0:USTF0",1734220380545,0.3997,3869.7,3869.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1734220380546,0.65815,3869.7,3869.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1734220380747,0.65815,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220381661,0.65815,3869.7,3869.6,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734220381862,0.25847,3869.4,3869.2,7.25786397]
["bitfinex-derivatives","ETHF0:USTF0",1734220382155,0.67338,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220382349,1.00108,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220388957,0.67338,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220389152,0.25848,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220389351,0.25848,3869.3,3869.2,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1734220389753,0.25848,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220394552,0.25848,3869.3,3869.2,7.25786397]
["bitfinex-derivatives","ETHF0:USTF0",1734220394757,0.25848,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220395156,0.25848,3869.3,3869.2,7.25786397]
["bitfinex-derivatives","ETHF0:USTF0",1734220399157,0.25848,3869.3,3869.2,7.69376397]
["bitfinex-derivatives","ETHF0:USTF0",1734220399962,0.25848,3869.3,3869.2,4.48596397]
["bitfinex-derivatives","ETHF0:USTF0",1734220400165,0.25848,3869.3,3869.2,7.69376397]
["bitfinex-derivatives","ETHF0:USTF0",1734220400360,0.25848,3869.3,3869.2,7.95225397]
["bitfinex-derivatives","ETHF0:USTF0",1734220400568,0.25848,3869.3,3869.2,4.74445397]
["bitfinex-derivatives","ETHF0:USTF0",1734220400769,0.25848,3869.3,3869.2,7.95225397]
["bitfinex-derivatives","ETHF0:USTF0",1734220401064,0.25848,3869.3,3869.2,7.69376397]
["bitfinex-derivatives","ETHF0:USTF0",1734220403864,0.25848,3869.3,3869.2,8.24011968]
["bitfinex-derivatives","ETHF0:USTF0",1734220404570,0.25848,3869.3,3869.2,7.80421968]
["bitfinex-derivatives","ETHF0:USTF0",1734220405263,0.25848,3869.3,3869.2,8.06270968]
["bitfinex-derivatives","ETHF0:USTF0",1734220405457,2.03195588,3869.5,3869.2,13.88110442]
["bitfinex-derivatives","ETHF0:USTF0",1734220405661,2.29042588,3869.5,3869.4,5.27680814]
["bitfinex-derivatives","ETHF0:USTF0",1734220406272,2.29042588,3869.5,3869.4,4.05688459]
["bitfinex-derivatives","ETHF0:USTF0",1734220406561,2.29042588,3869.5,3869.2,9.28468474]
["bitfinex-derivatives","ETHF0:USTF0",1734220406562,0.25847,3869.4,3869.3,4.05688459]
["bitfinex-derivatives","ETHF0:USTF0",1734220406770,2.29141418,3869.4,3869.3,4.05688459]
["bitfinex-derivatives","ETHF0:USTF0",1734220408161,2.29141418,3869.4,3869.3,4.59755393]
["bitfinex-derivatives","ETHF0:USTF0",1734220408366,2.29141418,3869.4,3869.3,4.59755911]
["bitfinex-derivatives","ETHF0:USTF0",1734220411769,2.03294418,3869.4,3869.3,4.59880835]
["bitfinex-derivatives","ETHF0:USTF0",1734220411974,0.25847,3869.4,3869.3,4.59880835]
["bitfinex-derivatives","ETHF0:USTF0",1734220413172,0.25847,3869.4,3869.3,10.67569309]
["bitfinex-derivatives","ETHF0:USTF0",1734220415775,4.06870167,3869.5,3869.2,7.26856186]
["bitfinex-derivatives","ETHF0:USTF0",1734220415972,0.25848,3869.3,3869.2,7.26856186]
["bitfinex-derivatives","ETHF0:USTF0",1734220416170,0.25848,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220419284,3.3093306,3869.3,3869.2,7.26856186]
["bitfinex-derivatives","ETHF0:USTF0",1734220419780,3.3093306,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220419979,3.3093306,3869.3,3869.2,7.2691474]
["bitfinex-derivatives","ETHF0:USTF0",1734220420182,3.3093306,3869.3,3869.2,7.80965487]
["bitfinex-derivatives","ETHF0:USTF0",1734220420377,3.3093306,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220420574,3.3093306,3869.3,3869.2,7.80950133]
["bitfinex-derivatives","ETHF0:USTF0",1734220420774,3.3093306,3869.3,3869.2,4.60170217]
["bitfinex-derivatives","ETHF0:USTF0",1734220423475,3.3093306,3869.3,3869.2,10.67858691]
["bitfinex-derivatives","ETHF0:USTF0",1734220423675,3.3093306,3869.3,3869.2,4.60170217]
["bitfinex-derivatives","ETHF0:USTF0",1734220423881,2.29272776,3869.3,3869.2,4.86019217]
["bitfinex-derivatives","ETHF0:USTF0",1734220424571,2.29272776,3869.3,3869.2,4.60170217]
["bitfinex-derivatives","ETHF0:USTF0",1734220425276,2.29272776,3869.3,3869.2,4.60187955]
["bitfinex-derivatives","ETHF0:USTF0",1734220425982,2.29272776,3869.3,3869.2,4.86036955]
["bitfinex-derivatives","ETHF0:USTF0",1734220426782,2.29272776,3869.3,3869.2,4.60187955]
["bitfinex-derivatives","ETHF0:USTF0",1734220429880,2.29272776,3869.3,3869.2,12.68770194]
["bitfinex-derivatives","ETHF0:USTF0",1734220430185,2.29272776,3869.3,3869.2,7.80967955]
["bitfinex-derivatives","ETHF0:USTF0",1734220430482,2.29272776,3869.3,3869.2,16.15399194]
["bitfinex-derivatives","ETHF0:USTF0",1734220431186,2.29272776,3869.3,3869.2,15.89550194]
["bitfinex-derivatives","ETHF0:USTF0",1734220431486,2.29272776,3869.3,3869.2,16.15399194]
["bitfinex-derivatives","ETHF0:USTF0",1734220434287,2.03424776,3869.3,3869.2,16.15399194]
["bitfinex-derivatives","ETHF0:USTF0",1734220435695,2.29272776,3869.3,3869.2,16.15399194]
["bitfinex-derivatives","ETHF0:USTF0",1734220435993,2.03424776,3869.3,3869.2,16.15399194]
["bitfinex-derivatives","ETHF0:USTF0",1734220436196,2.29272776,3869.3,3869.2,16.15399194]
["bitfinex-derivatives","ETHF0:USTF0",1734220437794,2.29272776,3869.3,3869.2,8.06816955]
["bitfinex-derivatives","ETHF0:USTF0",1734220438293,2.29272776,3869.3,3869.2,16.15399194]
["bitfinex-derivatives","ETHF0:USTF0",1734220440294,2.29272776,3869.3,3869.2,7.80967955]
["bitfinex-derivatives","ETHF0:USTF0",1734220441481,2.29272776,3869.3,3869.2,7.81102544]
["bitfinex-derivatives","ETHF0:USTF0",1734220441992,2.29272776,3869.3,3869.2,13.90632303]
["bitfinex-derivatives","ETHF0:USTF0",1734220441993,3.3093306,3869.3,3869.2,13.90632303]
["bitfinex-derivatives","ETHF0:USTF0",1734220442292,1.21993355,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220442496,6.03183105,3869.3,3868.9,4.0648025]
["bitfinex-derivatives","ETHF0:USTF0",1734220442697,0.2585,3869.0,3868.9,4.0648025]
["bitfinex-derivatives","ETHF0:USTF0",1734220442898,4.3281257,3869.0,3868.9,4.0648025]
["bitfinex-derivatives","ETHF0:USTF0",1734220443093,5.1693257,3869.0,3868.9,4.0648025]
["bitfinex-derivatives","ETHF0:USTF0",1734220443299,5.1693257,3869.0,3868.7,9.30309759]
["bitfinex-derivatives","ETHF0:USTF0",1734220443300,0.25851,3868.9,3868.8,4.0648025]
["bitfinex-derivatives","ETHF0:USTF0",1734220444095,3.31001095,3868.9,3868.8,4.0648025]
["bitfinex-derivatives","ETHF0:USTF0",1734220445295,0.25851,3868.8,3868.7,7.2726025]
["bitfinex-derivatives","ETHF0:USTF0",1734220447096,3.05150095,3868.9,3868.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734220447097,3.05150095,3868.9,3868.6,4.4782025]
["bitfinex-derivatives","ETHF0:USTF0",1734220447396,2.29156955,3868.7,3868.6,4.4782025]
["bitfinex-derivatives","ETHF0:USTF0",1734220447595,2.29156955,3868.7,3868.6,4.0648025]
["bitfinex-derivatives","ETHF0:USTF0",1734220448200,0.25853,3868.6,3868.5,5.43505605]
["bitfinex-derivatives","ETHF0:USTF0",1734220448497,2.2912424,3868.6,3868.5,5.43505605]
["bitfinex-derivatives","ETHF0:USTF0",1734220449293,0.25853,3868.6,3868.5,1.37025355]
["bitfinex-derivatives","ETHF0:USTF0",1734220449602,0.25853,3868.6,3868.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734220459906,0.3278,3868.8,3868.3,7.2726025]
["bitfinex-derivatives","ETHF0:USTF0",1734220460108,0.25854,3868.4,3868.3,7.2726025]
["bitfinex-derivatives","ETHF0:USTF0",1734220460406,0.25854,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220463605,0.25854,3868.4,3868.3,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734220464812,0.25854,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220465505,0.25854,3868.4,3868.3,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734220468108,2.7087124,3868.9,3868.3,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734220468410,0.676,3868.9,3868.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734220469012,0.25853,3868.6,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734220470010,2.99416595,3869.0,3868.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734220470205,2.4290124,3869.1,3868.4,4.4850025]
["bitfinex-derivatives","ETHF0:USTF0",1734220470404,0.6548,3869.1,3868.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734220470710,0.6548,3869.1,3869.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1734220471205,0.3963,3869.1,3869.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1734220471412,0.65479,3869.1,3869.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734220474206,0.65479,3869.1,3869.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734220474408,2.6875024,3869.1,3869.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734220474610,0.65479,3869.1,3869.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734220475713,3.70629095,3869.1,3869.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734220480219,0.65479,3869.1,3869.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734220484126,4.7244157,3869.1,3869.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734220484622,4.7244157,3869.1,3868.6,4.0648025]
["bitfinex-derivatives","ETHF0:USTF0",1734220484623,4.4659257,3869.1,3868.6,4.0648025]
["bitfinex-derivatives","ETHF0:USTF0",1734220484920,2.29166755,3868.7,3868.6,4.4852025]
["bitfinex-derivatives","ETHF0:USTF0",1734220485125,0.25852,3868.7,3868.6,4.4852025]
["bitfinex-derivatives","ETHF0:USTF0",1734220485825,3.30824133,3868.7,3868.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734220486525,0.25852,3868.7,3868.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734220488423,4.3281457,3868.7,3868.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734220488718,0.25852,3868.7,3868.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734220488920,4.3281457,3868.7,3868.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734220491028,0.25853,3868.6,3868.5,4.0648025]
["bitfinex-derivatives","ETHF0:USTF0",1734220491329,0.25853,3868.5,3868.4,4.4942025]
["bitfinex-derivatives","ETHF0:USTF0",1734220491528,1.21998355,3868.5,3868.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734220498636,4.27084426,3868.5,3868.4,4.4942025]
["bitfinex-derivatives","ETHF0:USTF0",1734220499426,1.21998355,3868.5,3868.4,4.4942025]
["bitfinex-derivatives","ETHF0:USTF0",1734220499631,4.27084426,3868.5,3868.4,4.4942025]
["bitfinex-derivatives","ETHF0:USTF0",1734220501238,1.21998355,3868.5,3868.4,4.4942025]
["bitfinex-derivatives","ETHF0:USTF0",1734220501631,2.03358054,3868.7,3868.4,5.01911808]
["bitfinex-derivatives","ETHF0:USTF0",1734220501940,2.03358054,3868.9,3868.8,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734220502134,2.03358054,3868.9,3868.8,4.84822808]
["bitfinex-derivatives","ETHF0:USTF0",1734220502838,0.2585,3869.0,3868.9,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734220502839,2.03331015,3869.0,3868.9,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734220503036,2.29181015,3869.0,3868.9,4.58971808]
["bitfinex-derivatives","ETHF0:USTF0",1734220503242,1.21995355,3869.0,3868.9,4.49400975]
["bitfinex-derivatives","ETHF0:USTF0",1734220503440,1.21995355,3869.0,3868.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734220523258,0.2585,3869.0,3868.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734220523454,0.2585,3869.0,3868.9,4.91220975]
["bitfinex-derivatives","ETHF0:USTF0",1734220523652,2.29197737,3869.0,3868.9,5.71100597]
["bitfinex-derivatives","ETHF0:USTF0",1734220523852,2.29197737,3869.0,3868.9,11.80860809]
["bitfinex-derivatives","ETHF0:USTF0",1734220524053,0.2585,3869.0,3868.9,11.80860809]
["bitfinex-derivatives","ETHF0:USTF0",1734220527858,0.2585,3869.1,3869.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220528058,0.2585,3869.1,3869.0,4.86418597]
["bitfinex-derivatives","ETHF0:USTF0",1734220528658,0.2585,3869.1,3869.0,4.86125165]
["bitfinex-derivatives","ETHF0:USTF0",1734220528858,0.2585,3869.1,3869.0,4.86124963]
["bitfinex-derivatives","ETHF0:USTF0",1734220529359,0.2585,3869.1,3869.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220529660,0.2585,3869.1,3869.0,4.32195218]
["bitfinex-derivatives","ETHF0:USTF0",1734220530163,2.99493092,3869.3,3869.0,4.6011777]
["bitfinex-derivatives","ETHF0:USTF0",1734220530364,0.25849,3869.2,3869.1,4.32177107]
["bitfinex-derivatives","ETHF0:USTF0",1734220530859,3.25341092,3869.3,3869.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220531267,0.25849,3869.1,3869.0,4.32178107]
["bitfinex-derivatives","ETHF0:USTF0",1734220531962,0.25849,3869.2,3869.1,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220535960,0.25849,3869.2,3869.0,4.06328107]
["bitfinex-derivatives","ETHF0:USTF0",1734220535961,2.99342374,3869.3,3869.0,4.06328107]
["bitfinex-derivatives","ETHF0:USTF0",1734220536160,0.25849,3869.1,3869.0,4.06328107]
["bitfinex-derivatives","ETHF0:USTF0",1734220536462,0.2585,3869.0,3868.9,8.37638107]
["bitfinex-derivatives","ETHF0:USTF0",1734220537366,0.2585,3869.1,3869.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220537566,0.2585,3869.1,3869.0,4.32177107]
["bitfinex-derivatives","ETHF0:USTF0",1734220542062,3.41312374,3869.3,3869.0,4.06328107]
["bitfinex-derivatives","ETHF0:USTF0",1734220542372,3.25190374,3869.3,3869.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220543066,2.99342374,3869.3,3869.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220543270,3.25190374,3869.3,3869.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220544264,1.21993355,3869.3,3869.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220545867,1.21993355,3869.3,3869.2,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1734220546060,1.63183355,3869.3,3869.2,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1734220548069,1.63183355,3869.3,3869.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734220549569,1.63183355,3869.3,3869.2,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1734220552781,0.3936,3869.4,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734220552972,0.3936,3869.4,3869.3,4.86091625]
["bitfinex-derivatives","ETHF0:USTF0",1734220553280,0.3936,3869.4,3869.3,10.95851837]
["bitfinex-derivatives","ETHF0:USTF0",1734220555674,0.3936,3869.4,3869.3,10.95763413]
["bitfinex-derivatives","ETHF0:USTF0",1734220557174,0.3936,3869.4,3869.3,4.86003201]
["bitfinex-derivatives","ETHF0:USTF0",1734220557576,0.3936,3869.4,3869.3,10.95763413]
["bitfinex-derivatives","ETHF0:USTF0",1734220558078,0.3936,3869.4,3869.3,4.86003201]
["bitfinex-derivatives","ETHF0:USTF0",1734220558575,0.3936,3869.4,3869.3,10.95763413]
["bitfinex-derivatives","ETHF0:USTF0",1734220558976,2.03283475,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734220559576,2.29129475,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734220560281,0.25846,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734220560477,2.29062669,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734220561275,0.4205,3869.7,3869.4,4.74540101]
["bitfinex-derivatives","ETHF0:USTF0",1734220561276,0.25847,3869.5,3869.4,4.74540101]
["bitfinex-derivatives","ETHF0:USTF0",1734220561678,2.29043746,3869.5,3869.4,4.74540101]
["bitfinex-derivatives","ETHF0:USTF0",1734220563079,2.03196746,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734220563288,2.03196746,3869.6,3869.5,4.32333867]
["bitfinex-derivatives","ETHF0:USTF0",1734220563579,2.29042746,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734220563878,2.03196746,3869.7,3869.6,4.3235117]
["bitfinex-derivatives","ETHF0:USTF0",1734220568587,2.29041746,3869.7,3869.6,4.3235117]
["bitfinex-derivatives","ETHF0:USTF0",1734220569786,2.03196746,3869.7,3869.6,4.3235117]
["bitfinex-derivatives","ETHF0:USTF0",1734220575985,2.03196746,3869.7,3869.6,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1734220576192,2.03196746,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734220576387,2.03196746,3869.8,3869.7,5.28459943]
["bitfinex-derivatives","ETHF0:USTF0",1734220578188,2.03196746,3869.9,3869.7,5.02614943]
["bitfinex-derivatives","ETHF0:USTF0",1734220578481,2.03196746,3869.9,3869.8,4.32314588]
["bitfinex-derivatives","ETHF0:USTF0",1734220579788,2.03196746,3869.9,3869.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734220580189,2.03196746,3869.9,3869.8,4.32314588]
["bitfinex-derivatives","ETHF0:USTF0",1734220580392,2.03196746,3870.0,3869.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734220580690,2.03196746,3870.0,3869.9,4.32251451]
["bitfinex-derivatives","ETHF0:USTF0",1734220581288,2.03196746,3870.1,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734220581491,2.03196746,3870.1,3870.0,1.21988355]
["bitfinex-derivatives","ETHF0:USTF0",1734220581791,2.03196746,3870.1,3870.0,1.64898355]
["bitfinex-derivatives","ETHF0:USTF0",1734220582694,2.45386746,3870.2,3870.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734220582883,0.4219,3870.2,3870.1,4.32173355]
["bitfinex-derivatives","ETHF0:USTF0",1734220584190,0.4219,3870.2,3870.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734220584895,0.4219,3870.2,3870.1,4.32173355]
["bitfinex-derivatives","ETHF0:USTF0",1734220585095,0.4219,3870.2,3870.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734220586393,0.4219,3870.2,3870.1,4.32173355]
["bitfinex-derivatives","ETHF0:USTF0",1734220586890,2.03196746,3870.5,3870.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734220587090,2.03196746,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220587397,2.45626746,3870.8,3870.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734220587591,0.4243,3870.8,3870.7,1.21984355]
["bitfinex-derivatives","ETHF0:USTF0",1734220589498,0.4243,3870.8,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220589499,0.25839,3870.7,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734220590393,0.4243,3870.8,3870.4,8.23017556]
["bitfinex-derivatives","ETHF0:USTF0",1734220590599,0.2584,3870.5,3870.4,4.42765355]
["bitfinex-derivatives","ETHF0:USTF0",1734220591696,0.4125,3870.6,3870.4,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734220591999,0.4125,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220592491,0.67089,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220601203,0.67089,3870.6,3870.4,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734220601204,0.4125,3870.6,3870.4,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734220601501,0.67089,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220601806,0.2584,3870.5,3870.4,4.42765355]
["bitfinex-derivatives","ETHF0:USTF0",1734220601992,0.4125,3870.6,3870.4,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734220602300,0.6709,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220603404,0.2584,3870.5,3870.4,4.42765355]
["bitfinex-derivatives","ETHF0:USTF0",1734220603804,0.6709,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220604498,0.4125,3870.6,3870.4,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734220604698,0.2584,3870.5,3870.4,4.42765355]
["bitfinex-derivatives","ETHF0:USTF0",1734220605601,0.4125,3870.6,3870.4,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734220605801,0.67089,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220607700,0.2584,3870.5,3870.4,4.85205355]
["bitfinex-derivatives","ETHF0:USTF0",1734220609199,0.2584,3870.5,3870.4,1.64425355]
["bitfinex-derivatives","ETHF0:USTF0",1734220610599,0.6709,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220613807,0.2584,3870.5,3870.4,1.64425355]
["bitfinex-derivatives","ETHF0:USTF0",1734220615212,0.2584,3870.5,3870.4,5.70517556]
["bitfinex-derivatives","ETHF0:USTF0",1734220615508,0.2584,3870.5,3870.4,1.64425355]
["bitfinex-derivatives","ETHF0:USTF0",1734220615805,0.2584,3870.5,3870.4,5.70517556]
["bitfinex-derivatives","ETHF0:USTF0",1734220616207,0.4125,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220616208,0.6709,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220616997,0.4125,3870.6,3870.4,5.44677556]
["bitfinex-derivatives","ETHF0:USTF0",1734220617201,0.2584,3870.5,3870.4,5.70517556]
["bitfinex-derivatives","ETHF0:USTF0",1734220621110,0.2584,3870.5,3870.4,6.23938213]
["bitfinex-derivatives","ETHF0:USTF0",1734220623220,0.2584,3870.5,3870.4,12.33698425]
["bitfinex-derivatives","ETHF0:USTF0",1734220624710,0.2584,3870.5,3870.4,12.33930422]
["bitfinex-derivatives","ETHF0:USTF0",1734220626106,0.2584,3870.5,3870.4,6.2417021]
["bitfinex-derivatives","ETHF0:USTF0",1734220626309,2.29036746,3870.5,3870.4,10.69011331]
["bitfinex-derivatives","ETHF0:USTF0",1734220626510,0.25841,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220631109,4.4996257,3870.5,3870.2,4.06238991]
["bitfinex-derivatives","ETHF0:USTF0",1734220631305,3.73856892,3870.3,3870.2,4.06238991]
["bitfinex-derivatives","ETHF0:USTF0",1734220633619,0.25842,3870.2,3870.1,4.06238991]
["bitfinex-derivatives","ETHF0:USTF0",1734220634319,2.29124172,3870.2,3870.1,4.06238991]
["bitfinex-derivatives","ETHF0:USTF0",1734220634513,2.29124172,3870.2,3870.1,4.06345238]
["bitfinex-derivatives","ETHF0:USTF0",1734220634718,2.03282172,3870.2,3870.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734220635022,0.4304,3870.3,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734220635023,2.72164172,3870.3,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734220635212,2.72164172,3870.3,3870.2,4.85974135]
["bitfinex-derivatives","ETHF0:USTF0",1734220636421,2.29124172,3870.3,3870.2,4.85974135]
["bitfinex-derivatives","ETHF0:USTF0",1734220637022,2.29124172,3870.3,3870.2,4.32136535]
["bitfinex-derivatives","ETHF0:USTF0",1734220637919,2.29124172,3870.3,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734220638320,2.29124172,3870.3,3870.2,4.32122158]
["bitfinex-derivatives","ETHF0:USTF0",1734220639829,2.03282172,3870.3,3870.2,4.85918147]
["bitfinex-derivatives","ETHF0:USTF0",1734220640130,2.43032172,3870.4,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734220640327,2.43032172,3870.4,3870.3,4.32087829]
["bitfinex-derivatives","ETHF0:USTF0",1734220640527,2.43032172,3870.4,3870.3,4.74917829]
["bitfinex-derivatives","ETHF0:USTF0",1734220640727,2.68873172,3870.4,3870.3,4.74917829]
["bitfinex-derivatives","ETHF0:USTF0",1734220640924,2.68873172,3870.4,3870.3,4.74963426]
["bitfinex-derivatives","ETHF0:USTF0",1734220641425,2.03282172,3870.4,3870.3,4.74963426]
["bitfinex-derivatives","ETHF0:USTF0",1734220641627,2.03282172,3870.4,3870.3,5.28772883]
["bitfinex-derivatives","ETHF0:USTF0",1734220641826,0.2584,3870.5,3870.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734220641827,2.29122172,3870.5,3870.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734220642029,2.03282172,3870.5,3870.4,5.27236595]
["bitfinex-derivatives","ETHF0:USTF0",1734220642224,2.29122172,3870.5,3870.4,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734220642734,2.29122172,3870.5,3870.4,5.27245557]
["bitfinex-derivatives","ETHF0:USTF0",1734220643124,2.29122172,3870.5,3870.4,5.27244583]
["bitfinex-derivatives","ETHF0:USTF0",1734220643928,2.03282172,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220644145,2.03282172,3870.7,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734220644437,2.03282172,3870.7,3870.6,5.82087938]
["bitfinex-derivatives","ETHF0:USTF0",1734220645222,2.03282172,3870.7,3870.6,5.56248938]
["bitfinex-derivatives","ETHF0:USTF0",1734220645527,3.48325892,3870.9,3870.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734220645528,2.03282172,3870.8,3870.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734220645730,2.03282172,3870.8,3870.7,4.3215706]
["bitfinex-derivatives","ETHF0:USTF0",1734220645925,3.48325892,3870.9,3870.7,4.4573806]
["bitfinex-derivatives","ETHF0:USTF0",1734220646131,3.48325892,3870.9,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734220649435,3.74162892,3870.9,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734220650132,3.48325892,3870.9,3870.7,4.0631806]
["bitfinex-derivatives","ETHF0:USTF0",1734220650337,0.65288,3870.8,3870.7,4.0631806]
["bitfinex-derivatives","ETHF0:USTF0",1734220650539,0.25838,3870.8,3870.7,4.0631806]
["bitfinex-derivatives","ETHF0:USTF0",1734220650737,0.25839,3870.7,3870.6,4.3215706]
["bitfinex-derivatives","ETHF0:USTF0",1734220650936,2.29055004,3870.7,3870.6,4.3215706]
["bitfinex-derivatives","ETHF0:USTF0",1734220652840,2.03216004,3870.7,3870.6,4.86036042]
["bitfinex-derivatives","ETHF0:USTF0",1734220653141,2.03216004,3870.8,3870.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734220653439,2.29054004,3870.8,3870.7,4.06344667]
["bitfinex-derivatives","ETHF0:USTF0",1734220653735,2.29054004,3870.8,3870.6,6.09266476]
["bitfinex-derivatives","ETHF0:USTF0",1734220653736,0.25839,3870.7,3870.6,4.06344667]
["bitfinex-derivatives","ETHF0:USTF0",1734220653936,2.69940306,3870.7,3870.6,4.06344667]
["bitfinex-derivatives","ETHF0:USTF0",1734220654138,2.69940306,3870.7,3870.6,4.32183667]
["bitfinex-derivatives","ETHF0:USTF0",1734220654438,0.66729,3870.7,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734220655441,0.4089,3870.7,3870.5,4.06344667]
["bitfinex-derivatives","ETHF0:USTF0",1734220655648,0.25839,3870.6,3870.5,4.06344667]
["bitfinex-derivatives","ETHF0:USTF0",1734220655943,0.25841,3870.4,3870.3,4.75245667]
["bitfinex-derivatives","ETHF0:USTF0",1734220656139,0.25841,3870.4,3870.3,4.49404667]
["bitfinex-derivatives","ETHF0:USTF0",1734220656334,0.25841,3870.4,3870.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734220656534,0.68931,3870.4,3870.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734220657043,0.68931,3870.4,3870.3,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1734220658744,0.68931,3870.4,3870.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734220662743,0.25841,3870.3,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734220662949,0.68601,3870.3,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734220663342,0.68601,3870.3,3870.1,4.74596667]
["bitfinex-derivatives","ETHF0:USTF0",1734220663343,0.25842,3870.2,3870.1,4.74596667]
["bitfinex-derivatives","ETHF0:USTF0",1734220663549,2.2901201,3870.2,3870.1,4.74596667]
["bitfinex-derivatives","ETHF0:USTF0",1734220664349,2.0317001,3870.2,3870.1,4.74596667]
["bitfinex-derivatives","ETHF0:USTF0",1734220664649,2.2901201,3870.2,3870.1,4.74704]
["bitfinex-derivatives","ETHF0:USTF0",1734220664851,2.2901201,3870.2,3870.1,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1734220665547,0.25842,3870.2,3870.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734220666651,2.28956642,3870.2,3870.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734220667252,2.28939488,3870.2,3870.1,4.74705]
["bitfinex-derivatives","ETHF0:USTF0",1734220667754,0.25842,3870.2,3870.1,4.74705]
["bitfinex-derivatives","ETHF0:USTF0",1734220668646,0.25842,3870.2,3870.1,4.74696762]
["bitfinex-derivatives","ETHF0:USTF0",1734220668846,2.28939488,3870.2,3870.1,4.48853762]
["bitfinex-derivatives","ETHF0:USTF0",1734220669851,2.28939488,3870.2,3870.1,4.74696762]
["bitfinex-derivatives","ETHF0:USTF0",1734220671460,2.28939488,3870.2,3870.1,4.48853762]
["bitfinex-derivatives","ETHF0:USTF0",1734220676069,4.0696257,3870.8,3870.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734220676252,3.2078,3871.4,3870.7,7.05757369]
["bitfinex-derivatives","ETHF0:USTF0",1734220676460,0.4325,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734220676657,0.96145355,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734220676852,0.2583,3872.0,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734220677053,0.25831,3871.8,3871.7,4.3221495]
["bitfinex-derivatives","ETHF0:USTF0",1734220677253,0.25831,3871.8,3871.7,4.06202399]
["bitfinex-derivatives","ETHF0:USTF0",1734220677661,1.35495355,3872.1,3871.6,4.32034399]
["bitfinex-derivatives","ETHF0:USTF0",1734220677855,0.25832,3871.7,3871.6,4.32034399]
["bitfinex-derivatives","ETHF0:USTF0",1734220678056,0.25832,3871.7,3871.6,4.06202399]
["bitfinex-derivatives","ETHF0:USTF0",1734220678250,0.96145355,3871.8,3871.5,4.06202399]
["bitfinex-derivatives","ETHF0:USTF0",1734220678251,0.25832,3871.6,3871.5,4.06202399]
["bitfinex-derivatives","ETHF0:USTF0",1734220678655,0.25832,3871.7,3871.5,4.32035399]
["bitfinex-derivatives","ETHF0:USTF0",1734220678857,0.25832,3871.6,3871.5,4.32035399]
["bitfinex-derivatives","ETHF0:USTF0",1734220679157,0.25832,3871.6,3871.5,4.06202399]
["bitfinex-derivatives","ETHF0:USTF0",1734220679353,0.25832,3871.6,3871.4,4.32035399]
["bitfinex-derivatives","ETHF0:USTF0",1734220680450,0.3935,3872.1,3871.4,4.06202399]
["bitfinex-derivatives","ETHF0:USTF0",1734220680652,1.35495355,3872.1,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734220680960,1.35495355,3872.1,3871.6,4.32034399]
["bitfinex-derivatives","ETHF0:USTF0",1734220680961,0.25832,3871.8,3871.6,4.32034399]
["bitfinex-derivatives","ETHF0:USTF0",1734220681258,0.25832,3871.8,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734220683557,0.25832,3871.8,3871.4,4.26519265]
["bitfinex-derivatives","ETHF0:USTF0",1734220683965,0.25832,3871.8,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734220684766,1.21977355,3871.8,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734220685666,0.96145355,3871.8,3871.3,8.23127754]
["bitfinex-derivatives","ETHF0:USTF0",1734220686058,0.25832,3871.7,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734220686866,0.25832,3871.7,3871.3,8.23127754]
["bitfinex-derivatives","ETHF0:USTF0",1734220687054,0.25832,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734220688858,0.25833,3871.6,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734220690267,0.25832,3871.7,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734220690478,0.25832,3871.7,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734220691355,0.96145355,3871.8,3871.3,4.16925355]
["bitfinex-derivatives","ETHF0:USTF0",1734220691555,0.96145355,3871.8,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734220691758,0.25832,3871.6,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734220694161,0.25832,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734220705070,0.96145355,3871.8,3871.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734220705273,1.21976355,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734220707775,0.3935,3872.1,3871.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734220707776,1.35495355,3872.1,3871.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734220707976,0.2583,3872.0,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734220712473,0.4229,3872.0,3871.5,0.64099648]
["bitfinex-derivatives","ETHF0:USTF0",1734220712673,0.25831,3871.9,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734220714578,0.6812,3872.0,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734220715574,0.4229,3872.0,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734220716476,0.4229,3872.0,3871.9,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734220717474,0.4229,3872.0,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734220720080,0.4229,3872.0,3871.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1734220720278,0.25829,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734220720478,0.25829,3872.1,3872.0,4.32032399]
["bitfinex-derivatives","ETHF0:USTF0",1734220721477,0.25829,3872.1,3872.0,11.24194725]
["bitfinex-derivatives","ETHF0:USTF0",1734220723077,1.65224355,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734220723380,1.65224355,3872.2,3872.1,5.14581711]
["bitfinex-derivatives","ETHF0:USTF0",1734220727086,0.4325,3872.2,3872.1,11.24193725]
["bitfinex-derivatives","ETHF0:USTF0",1734220731285,0.4325,3872.2,3872.1,11.24147547]
["bitfinex-derivatives","ETHF0:USTF0",1734220731583,4.0467599,3872.5,3872.1,4.88706533]
["bitfinex-derivatives","ETHF0:USTF0",1734220731788,0.25827,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734220731986,1.64611355,3872.6,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734220732183,0.68466,3872.6,3872.5,5.14496807]
["bitfinex-derivatives","ETHF0:USTF0",1734220732384,0.68466,3872.6,3872.5,5.55806807]
["bitfinex-derivatives","ETHF0:USTF0",1734220733186,0.68466,3872.6,3872.5,5.29980807]
["bitfinex-derivatives","ETHF0:USTF0",1734220734082,0.68466,3872.6,3872.5,5.55806807]
["bitfinex-derivatives","ETHF0:USTF0",1734220734392,0.68466,3872.6,3872.5,5.55549663]
["bitfinex-derivatives","ETHF0:USTF0",1734220735888,0.68466,3872.6,3872.5,5.55473441]
["bitfinex-derivatives","ETHF0:USTF0",1734220736391,0.68466,3872.6,3872.5,4.7335127]
["bitfinex-derivatives","ETHF0:USTF0",1734220736992,0.4264,3872.6,3872.5,4.7335127]
["bitfinex-derivatives","ETHF0:USTF0",1734220737194,0.4264,3872.6,3872.5,5.55411518]
["bitfinex-derivatives","ETHF0:USTF0",1734220737486,0.4264,3872.6,3872.5,4.73349375]
["bitfinex-derivatives","ETHF0:USTF0",1734220737685,0.68466,3872.6,3872.5,4.73349375]
["bitfinex-derivatives","ETHF0:USTF0",1734220738891,0.68466,3872.6,3872.5,4.47523375]
["bitfinex-derivatives","ETHF0:USTF0",1734220739090,0.68466,3872.6,3872.5,4.06213375]
["bitfinex-derivatives","ETHF0:USTF0",1734220739398,0.25826,3872.5,3872.4,7.52820375]
["bitfinex-derivatives","ETHF0:USTF0",1734220739588,1.63871355,3872.5,3872.4,7.52820375]
["bitfinex-derivatives","ETHF0:USTF0",1734220740189,1.63871355,3872.5,3872.4,8.34785399]
["bitfinex-derivatives","ETHF0:USTF0",1734220740389,1.63871355,3872.5,3872.4,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1734220740690,1.63871355,3872.5,3872.4,8.34780573]
["bitfinex-derivatives","ETHF0:USTF0",1734220740891,1.63871355,3872.5,3872.4,8.08953573]
["bitfinex-derivatives","ETHF0:USTF0",1734220741194,1.38045355,3872.5,3872.4,4.06131291]
["bitfinex-derivatives","ETHF0:USTF0",1734220741392,1.38045355,3872.5,3872.3,4.06131291]
["bitfinex-derivatives","ETHF0:USTF0",1734220741594,0.25827,3872.4,3872.3,4.06131291]
["bitfinex-derivatives","ETHF0:USTF0",1734220752199,0.25828,3872.3,3872.2,4.46731291]
["bitfinex-derivatives","ETHF0:USTF0",1734220753897,0.25828,3872.3,3872.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734220754606,0.25828,3872.3,3872.2,5.27379039]
["bitfinex-derivatives","ETHF0:USTF0",1734220755001,0.25828,3872.3,3872.2,5.53207039]
["bitfinex-derivatives","ETHF0:USTF0",1734220755704,0.25828,3872.3,3872.2,11.63024594]
["bitfinex-derivatives","ETHF0:USTF0",1734220755902,0.25828,3872.4,3872.3,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734220756102,0.25828,3872.4,3872.3,4.30805389]
["bitfinex-derivatives","ETHF0:USTF0",1734220757803,0.25827,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734220758010,0.25827,3872.5,3872.4,5.52899044]
["bitfinex-derivatives","ETHF0:USTF0",1734220761898,0.25827,3872.5,3872.4,16.50021979]
["bitfinex-derivatives","ETHF0:USTF0",1734220762106,0.25827,3872.5,3872.4,5.5358238]
["bitfinex-derivatives","ETHF0:USTF0",1734220762409,0.25827,3872.5,3872.4,11.63399935]
["bitfinex-derivatives","ETHF0:USTF0",1734220766611,0.25827,3872.5,3872.4,11.63782646]
["bitfinex-derivatives","ETHF0:USTF0",1734220769209,0.25827,3872.5,3872.4,11.63823781]
["bitfinex-derivatives","ETHF0:USTF0",1734220769709,0.25827,3872.5,3872.4,5.54006226]
["bitfinex-derivatives","ETHF0:USTF0",1734220770615,0.25827,3872.5,3872.4,11.63651436]
["bitfinex-derivatives","ETHF0:USTF0",1734220771311,0.25827,3872.5,3872.4,11.64462023]
["bitfinex-derivatives","ETHF0:USTF0",1734220771701,0.25827,3872.5,3872.4,11.38635023]
["bitfinex-derivatives","ETHF0:USTF0",1734220772021,5.26647345,3872.5,3872.3,6.0964521]
["bitfinex-derivatives","ETHF0:USTF0",1734220772202,5.26647345,3872.5,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734220772203,0.25828,3872.3,3872.1,4.06492846]
["bitfinex-derivatives","ETHF0:USTF0",1734220772511,0.96145355,3872.2,3872.0,4.06492846]
["bitfinex-derivatives","ETHF0:USTF0",1734220772708,3.0472908,3872.1,3871.9,6.0964521]
["bitfinex-derivatives","ETHF0:USTF0",1734220773011,0.25829,3872.1,3872.0,10.98344294]
["bitfinex-derivatives","ETHF0:USTF0",1734220773213,0.25829,3872.1,3872.0,11.24174294]
["bitfinex-derivatives","ETHF0:USTF0",1734220773512,0.25829,3872.1,3872.0,10.98344294]
["bitfinex-derivatives","ETHF0:USTF0",1734220776707,0.25829,3872.1,3872.0,4.88600936]
["bitfinex-derivatives","ETHF0:USTF0",1734220778611,4.41844435,3872.2,3872.0,4.06432979]
["bitfinex-derivatives","ETHF0:USTF0",1734220778807,0.25829,3872.1,3872.0,4.06432979]
["bitfinex-derivatives","ETHF0:USTF0",1734220779020,3.3055808,3872.1,3872.0,4.06432979]
["bitfinex-derivatives","ETHF0:USTF0",1734220779709,0.25829,3872.1,3872.0,4.06432979]
["bitfinex-derivatives","ETHF0:USTF0",1734220783518,0.2583,3872.0,3871.9,4.06432979]
["bitfinex-derivatives","ETHF0:USTF0",1734220783816,0.2583,3871.9,3871.8,6.35574358]
["bitfinex-derivatives","ETHF0:USTF0",1734220784010,0.2583,3871.9,3871.8,11.23810405]
["bitfinex-derivatives","ETHF0:USTF0",1734220784414,0.2583,3871.9,3871.8,10.97979405]
["bitfinex-derivatives","ETHF0:USTF0",1734220785009,0.2583,3871.9,3871.8,4.88236047]
["bitfinex-derivatives","ETHF0:USTF0",1734220785214,3.0472908,3872.1,3871.8,4.88236047]
["bitfinex-derivatives","ETHF0:USTF0",1734220785416,3.0472908,3872.1,3871.9,4.06299503]
["bitfinex-derivatives","ETHF0:USTF0",1734220785806,3.0472908,3872.1,3871.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734220785807,4.0467599,3872.1,3871.6,7.27079503]
["bitfinex-derivatives","ETHF0:USTF0",1734220786011,3.04646949,3871.8,3871.6,7.27079503]
["bitfinex-derivatives","ETHF0:USTF0",1734220786509,3.04646949,3871.9,3871.6,7.27079503]
["bitfinex-derivatives","ETHF0:USTF0",1734220787514,3.04646949,3872.0,3871.6,7.27079503]
["bitfinex-derivatives","ETHF0:USTF0",1734220787717,3.04646949,3871.9,3871.6,7.27079503]
["bitfinex-derivatives","ETHF0:USTF0",1734220788416,3.04646949,3872.0,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220788616,3.47486949,3872.1,3871.7,4.06299503]
["bitfinex-derivatives","ETHF0:USTF0",1734220789121,3.47486949,3872.1,3871.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734220790313,3.47486949,3872.1,3871.7,4.06299503]
["bitfinex-derivatives","ETHF0:USTF0",1734220790516,3.47486949,3872.1,3871.6,7.27079503]
["bitfinex-derivatives","ETHF0:USTF0",1734220791122,3.47486949,3872.1,3871.6,4.06299503]
["bitfinex-derivatives","ETHF0:USTF0",1734220796026,2.02962353,3872.0,3871.6,4.06299503]
["bitfinex-derivatives","ETHF0:USTF0",1734220799527,2.02962353,3872.0,3871.5,4.46729503]
["bitfinex-derivatives","ETHF0:USTF0",1734220799921,2.02962353,3872.0,3871.6,4.06299503]